History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 367,903 +0 0.01% 301,680
2025-10-13 2025-10-09 0.840 367,903 +0 0.01% 309,039
2025-10-10 2025-10-08 0.840 367,903 +0 0.01% 309,039
2025-10-09 2025-10-06 0.860 367,903 +0 0.01% 316,397
2025-10-08 2025-10-03 0.800 367,903 +0 0.01% 294,322
2025-10-06 2025-10-02 0.820 367,903 +0 0.01% 301,680
2025-10-03 2025-09-30 0.825 367,903 +0 0.01% 303,624
2025-10-02 2025-09-29 0.856 367,903 +6,813 0.01% 314,869
2025-09-30 2025-09-26 0.785 361,090 +19,630 0.01% 283,285
2025-07-21 2025-07-17 0.504 341,460 -5,889 0.01% 172,212
2025-05-02 2025-04-29 0.433 347,349 -19,630 0.01% 150,409
2025-04-17 2025-04-15 0.530 366,979 +19,630 0.01% 194,430
2025-01-16 2025-01-14 0.367 347,349 -44,167 0.01% 127,405
2024-10-03 2024-09-30 0.377 391,516 +10,876 0.01% 147,708
2024-04-17 2024-04-15 0.346 380,640 -725,206 0.01% 131,638
2023-09-28 2023-09-26 0.419 1,105,846 +28,355 0.03% 463,866
2022-09-29 2022-09-27 0.436 1,077,491 +27,278 0.03% 469,657
2021-12-29 2021-12-24 0.563 1,050,213 -18,124 0.03% 591,041
2021-12-16 2021-12-14 0.597 1,068,337 +38,716 0.03% 637,315
2021-12-08 2021-12-06 0.597 1,029,621 -302,071 0.03% 614,219
2021-12-02 2021-11-30 0.552 1,331,692 +17,769 0.04% 734,463
2021-12-01 2021-11-29 0.563 1,313,923 +88,845 0.04% 739,452
2021-11-30 2021-11-26 0.563 1,225,078 -142,151 0.04% 689,451
2021-11-24 2021-11-22 0.563 1,367,229 -35,538 0.04% 769,451
2021-11-23 2021-11-19 0.557 1,402,767 +53,307 0.04% 781,557
2021-11-22 2021-11-18 0.557 1,349,460 +88,844 0.04% 751,857
2021-11-19 2021-11-17 0.574 1,260,616 +17,769 0.04% 723,641
2021-11-18 2021-11-16 0.574 1,242,847 -248,764 0.04% 713,440
2021-11-17 2021-11-15 0.574 1,491,611 +390,915 0.05% 856,240
2021-11-16 2021-11-12 0.630 1,100,696 -284,302 0.03% 693,786
2021-09-29 2021-09-27 0.630 1,384,998 +24,298 0.04% 872,707
2021-08-18 2021-08-16 0.699 1,360,700 +69,829 0.04% 950,931
2021-07-06 2021-07-02 0.699 1,290,871 +69,828 0.04% 902,131
2021-05-28 2021-05-26 0.802 1,221,043 +52,372 0.04% 979,232
2021-03-16 2021-03-12 0.859 1,168,671 +52,371 0.04% 1,004,177
2021-03-08 2021-03-04 0.859 1,116,300 +104,743 0.04% 959,177
2021-03-03 2021-03-01 0.917 1,011,557 -209,486 0.03% 927,122
2021-03-02 2021-02-26 0.917 1,221,043 -69,828 0.04% 1,119,123
2021-02-02 2021-01-29 0.928 1,290,871 -17,458 0.04% 1,197,911
2021-01-22 2021-01-20 0.951 1,308,329 +17,458 0.04% 1,244,090
2021-01-19 2021-01-15 0.985 1,290,871 +34,914 0.04% 1,271,856
2021-01-18 2021-01-14 0.939 1,255,957 +17,457 0.04% 1,179,900
2020-12-29 2020-12-24 0.997 1,238,500 -261,857 0.04% 1,234,446
2020-12-17 2020-12-15 1.009 1,500,357 +17,651 0.05% 1,513,248
2020-12-11 2020-12-09 1.009 1,482,706 +34,504 0.05% 1,495,446
2020-12-09 2020-12-07 1.032 1,448,202 +172,517 0.05% 1,494,223
2020-12-04 2020-12-02 1.043 1,275,685 -241,524 0.04% 1,331,013
2020-11-30 2020-11-26 1.009 1,517,209 +69,007 0.05% 1,530,245
2020-11-27 2020-11-25 0.951 1,448,202 -17,252 0.05% 1,376,700
2020-11-23 2020-11-19 0.904 1,465,454 -103,511 0.05% 1,325,144
2020-11-09 2020-11-05 0.846 1,568,965 +51,756 0.05% 1,327,799
2020-10-29 2020-10-27 0.869 1,517,209 +103,510 0.05% 1,319,177
2020-10-27 2020-10-22 0.893 1,413,699 +155,266 0.05% 1,261,955
2020-10-22 2020-10-20 0.904 1,258,433 +69,007 0.04% 1,137,944
2020-10-20 2020-10-16 0.962 1,189,426 +17,252 0.04% 1,144,490
2020-10-15 2020-10-12 1.009 1,172,174 +17,252 0.04% 1,182,246
2020-10-06 2020-09-30 0.985 1,154,922 +69,007 0.04% 1,138,067
2020-09-30 2020-09-28 1.020 1,085,915 -120,763 0.04% 1,107,981
2020-09-29 2020-09-25 0.997 1,206,678 +13,870 0.04% 1,202,894
2020-09-21 2020-09-17 1.044 1,192,808 -34,107 0.04% 1,245,024
2020-09-18 2020-09-16 1.032 1,226,915 -68,214 0.04% 1,266,235
2020-09-16 2020-09-14 0.926 1,295,129 +51,161 0.04% 1,199,934
2020-09-10 2020-09-08 0.868 1,243,968 -68,214 0.04% 1,079,588
2020-09-02 2020-08-31 0.868 1,312,182 -68,214 0.04% 1,138,788
2020-08-31 2020-08-27 0.739 1,380,396 +119,374 0.05% 1,019,909
2020-08-28 2020-08-26 0.680 1,261,022 -153,481 0.04% 857,764
2020-08-27 2020-08-25 0.680 1,414,503 +51,161 0.05% 962,164
2020-08-26 2020-08-24 0.680 1,363,342 +102,320 0.04% 927,363
2020-08-25 2020-08-21 0.657 1,261,022 +17,054 0.04% 828,186
2020-08-18 2020-08-14 0.704 1,243,968 +153,481 0.04% 875,342
2020-08-17 2020-08-13 0.692 1,090,487 +51,161 0.04% 754,553
2020-08-14 2020-08-12 0.704 1,039,326 +51,160 0.03% 731,341
2019-12-27 2019-12-20 0.475 988,166 +12,051 0.03% 469,284
2019-09-04 2019-09-02 0.529 976,115 +22,439 0.03% 515,984
2018-12-27 2018-12-20 0.529 953,676 +11,089 0.03% 504,191
2018-09-11 2018-09-07 0.572 942,587 +10,246 0.03% 538,954
2017-12-28 2017-12-22 0.663 932,341 +5,379 0.03% 617,783
2017-09-12 2017-09-08 0.766 926,962 +4,213 0.03% 710,159
2017-06-22 2017-06-20 0.603 922,749 -79,622 0.03% 556,274
2016-10-04 2016-09-30 0.383 1,002,371 -15,925 0.04% 383,965
2016-08-29 2016-08-25 0.313 1,018,296 -15,924 0.04% 318,447
2016-04-15 2016-04-13 0.257 1,034,220 +15,924 0.04% 266,275
2016-03-16 2016-03-14 0.283 1,018,296 +15,925 0.04% 287,753
2015-08-12 2015-08-10 0.414 1,002,371 -63,698 0.10% 415,438
2015-07-31 2015-07-29 0.433 1,066,069 +63,698 0.11% 461,921
2015-07-10 2015-07-08 0.251 1,002,371 -47,774 0.10% 251,781
2015-07-08 2015-07-06 0.333 1,050,145 +15,925 0.11% 349,509
2015-06-12 2015-06-10 0.553 1,034,220 -63,698 0.11% 571,517
2015-06-08 2015-06-04 0.622 1,097,918 -63,698 0.11% 682,557
2015-06-05 2015-06-03 0.628 1,161,616 -47,774 0.12% 729,451
2015-06-02 2015-05-29 0.590 1,209,390 -31,849 0.12% 713,884
2015-06-01 2015-05-28 0.527 1,241,239 -31,849 0.13% 654,739
2015-05-29 2015-05-27 0.527 1,273,088 -15,925 0.13% 671,539
2015-05-26 2015-05-21 0.559 1,289,013 +79,623 0.13% 720,412
2015-05-21 2015-05-19 0.553 1,209,390 +79,623 0.12% 668,317
2015-05-20 2015-05-18 0.553 1,129,767 +111,471 0.12% 624,317
2015-05-18 2015-05-14 0.597 1,018,296 -15,924 0.10% 607,479
2015-01-07 2015-01-05 0.377 1,034,220 -111,472 0.11% 389,671
2014-12-18 2014-12-16 0.408 1,145,692 +63,698 0.12% 467,643
2014-12-12 2014-12-10 0.339 1,081,994 -79,622 0.11% 366,904
2014-12-10 2014-12-08 0.377 1,161,616 +95,547 0.12% 437,671
2014-12-09 2014-12-05 0.421 1,066,069 +127,396 0.11% 448,532
2014-01-14 2014-01-10 0.234 938,673 -31,849 0.11% 219,276
2013-12-04 2013-12-02 0.211 970,522 +31,849 0.11% 204,776
2013-11-27 2013-11-25 0.222 938,673 -652,906 0.11% 208,666
2013-08-28 2013-08-26 0.226 1,591,579 +334,415 0.19% 359,803
2013-08-08 2013-08-06 0.215 1,257,164 -12,739 0.15% 269,992
2013-06-07 2013-06-05 0.226 1,269,903 -191,094 0.15% 287,082
2013-05-27 2013-05-23 0.239 1,460,997 +191,094 0.18% 348,631
2013-01-03 2012-12-31 0.167 1,269,903 -398,113 0.17% 212,122
2013-01-02 2012-12-27 0.167 1,668,016 -398,113 0.22% 278,622
2012-12-21 2012-12-19 0.168 2,066,129 +796,226 0.27% 347,717
2012-12-13 2012-12-11 0.170 1,269,903 -2,547 0.17% 215,312
2012-12-07 2012-12-05 0.175 1,272,450 +318,490 0.17% 222,136
2012-11-15 2012-11-13 0.167 953,960 -47,774 0.13% 159,348
2012-10-15 2012-10-11 0.172 1,001,734 -111,471 0.13% 172,360
2012-08-28 2012-08-24 0.157 1,113,205 +159,245 0.15% 174,763
2012-02-29 2012-02-27 0.111 953,960 -700,679 0.13% 105,433
2012-02-24 2012-02-22 0.107 1,654,639 +95,547 0.22% 176,639
2012-02-06 2012-02-02 0.113 1,559,092 -6,236,368 1.04% 176,229
2012-01-18 2012-01-16 0.087 7,795,460 +7,113,306 5.19% 678,936
2012-01-17 2012-01-13 0.105 682,154 -5,512,611 1.04% 71,294
2012-01-12 2012-01-10 0.105 6,194,765 -574,094 1.14% 647,431
2012-01-11 2012-01-09 0.103 6,768,859 -574,094 1.25% 695,640
2012-01-10 2012-01-06 0.096 7,342,953 -287,046 1.36% 703,478
2011-11-16 2011-11-14 0.105 7,629,999 +86,114 1.41% 797,431
2011-11-08 2011-11-04 0.098 7,543,885 -298,529 1.39% 735,869
2011-11-07 2011-11-03 0.098 7,842,414 -45,928 1.45% 764,989
2011-11-04 2011-11-02 0.099 7,888,342 -172,228 1.46% 783,209
2011-11-02 2011-10-31 0.101 8,060,570 -258,342 1.49% 814,350
2011-09-22 2011-09-20 0.124 8,318,912 +2,887,691 1.54% 1,028,826
2011-08-19 2011-08-17 0.122 5,431,221 +45,928 1.00% 662,236
2011-08-17 2011-08-15 0.108 5,385,293 +229,637 0.99% 581,592
2011-08-16 2011-08-12 0.105 5,155,656 +172,229 0.95% 538,831
2011-08-15 2011-08-11 0.108 4,983,427 +246,860 0.92% 538,192
2011-08-12 2011-08-10 0.108 4,736,567 +28,705 0.87% 511,532
2011-08-10 2011-08-08 0.122 4,707,862 +229,637 0.87% 574,036
2011-08-03 2011-08-01 0.122 4,478,225 +746,322 0.83% 546,036
2011-08-02 2011-07-29 0.122 3,731,903 +769,285 0.69% 455,036
2011-02-09 2011-02-07 0.333 2,962,618 -34,445 0.58% 985,658
2011-01-18 2011-01-14 0.348 2,997,063 -34,446 0.58% 1,044,102
2011-01-03 2010-12-29 0.338 3,031,509 -74,632 0.59% 1,024,419
2010-09-24 2010-09-21 0.444 3,106,141 -28,705 0.60% 1,379,681
2010-09-09 2010-09-07 0.345 3,134,846 +17,223 0.61% 1,081,182
2010-08-26 2010-08-24 0.364 3,117,623 +11,482 0.61% 1,134,977
2010-08-16 2010-08-12 0.312 3,106,141 -1,021,887 0.60% 968,482
2010-08-12 2010-08-10 0.329 4,128,028 -287,047 0.80% 1,359,007
2010-08-04 2010-08-02 0.366 4,415,075 -34,445 0.86% 1,615,008
2010-07-30 2010-07-28 0.364 4,449,520 -671,690 0.86% 1,619,857
2010-05-14 2010-05-12 0.732 5,121,210 +114,819 1.02% 3,746,615
2010-05-10 2010-05-06 0.618 5,006,391 +183,710 1.00% 3,095,782
2010-05-06 2010-05-04 0.740 4,822,681 -34,446 0.96% 3,570,217
2010-04-27 2010-04-23 0.749 4,857,127 -574,094 0.97% 3,638,020
2010-04-15 2010-04-13 0.627 5,431,221 -114,818 1.08% 3,405,785
2010-04-12 2010-04-08 0.644 5,546,039 -17,223 1.11% 3,574,389
2010-04-09 2010-04-07 0.662 5,563,262 +137,782 1.11% 3,682,395
2010-04-07 2010-03-31 0.662 5,425,480 +223,897 1.08% 3,591,195
2010-04-01 2010-03-30 0.610 5,201,583 +80,373 1.04% 3,171,179
2010-03-31 2010-03-29 0.662 5,121,210 -11,482 1.02% 3,389,795
2010-03-29 2010-03-25 0.688 5,132,692 +574,094 1.02% 3,531,502
2010-03-26 2010-03-24 0.679 4,558,598 +1,176,892 0.91% 3,096,800
2010-03-23 2010-03-19 0.714 3,381,706 -34,446 0.67% 2,415,110
2010-03-22 2010-03-18 0.714 3,416,152 +132,042 0.73% 2,439,710
2010-03-19 2010-03-17 0.679 3,284,110 +155,005 0.70% 2,231,000
2010-03-15 2010-03-11 0.523 3,129,105 +109,078 0.67% 1,635,154
2010-01-26 2010-01-22 0.505 3,020,027 -22,964 0.65% 1,525,549
2010-01-15 2010-01-13 0.488 3,042,991 +34,446 0.65% 1,484,144
2010-01-14 2010-01-12 0.453 3,008,545 +22,964 0.64% 1,362,533
2009-12-01 2009-11-27 0.470 2,985,581 -91,855 0.64% 1,404,138
2009-11-23 2009-11-19 0.514 3,077,436 -114,819 0.66% 1,581,351
2009-11-19 2009-11-17 0.531 3,192,255 +114,819 0.68% 1,695,956
2009-11-18 2009-11-16 0.549 3,077,436 -126,301 0.66% 1,688,561
2009-11-17 2009-11-13 0.523 3,203,737 -57,409 0.69% 1,674,154
2009-11-13 2009-11-11 0.566 3,261,146 -114,819 0.70% 1,846,166
2009-11-12 2009-11-10 0.540 3,375,965 -57,409 0.72% 1,822,959
2009-11-11 2009-11-09 0.566 3,433,374 +5,741 0.74% 1,943,666
2009-11-10 2009-11-06 0.557 3,427,633 -45,928 0.73% 1,910,564
2009-11-09 2009-11-05 0.523 3,473,561 +137,783 0.74% 1,815,154
2009-11-04 2009-11-02 0.514 3,335,778 -114,819 0.71% 1,714,101
2009-10-30 2009-10-28 0.435 3,450,597 +57,409 0.74% 1,502,628
2009-10-28 2009-10-23 0.444 3,393,188 -57,409 0.73% 1,507,181
2009-09-07 2009-09-03 0.444 3,450,597 -114,819 0.90% 1,532,680
2009-08-26 2009-08-24 0.399 3,565,416 +43,057 0.93% 1,422,207
2009-08-07 2009-08-05 0.531 3,522,359 -40,186 0.92% 1,871,331
2009-07-31 2009-07-29 0.496 3,562,545 -172,229 0.93% 1,768,571
2009-07-28 2009-07-24 0.549 3,734,774 +183,710 0.97% 2,049,237
2009-07-23 2009-07-21 0.557 3,551,064 +229,638 0.97% 1,979,364
2009-07-21 2009-07-17 0.549 3,321,426 +28,705 0.91% 1,822,436
2009-07-15 2009-07-13 0.566 3,292,721 -28,705 0.90% 1,864,041
2009-07-02 2009-06-29 0.584 3,321,426 +5,741 0.91% 1,938,146
2009-06-29 2009-06-25 0.505 3,315,685 -143,524 0.90% 1,674,898
2009-06-26 2009-06-24 0.531 3,459,209 +28,705 0.94% 1,837,781
2009-06-24 2009-06-22 0.557 3,430,504 +57,409 0.94% 1,912,164
2009-06-12 2009-06-10 0.644 3,373,095 +51,669 0.92% 2,173,940
2009-06-04 2009-06-02 0.644 3,321,426 +57,409 0.91% 2,140,639
2009-06-03 2009-06-01 0.662 3,264,017 +57,410 0.89% 2,160,495
2009-06-01 2009-05-27 0.671 3,206,607 -172,228 0.87% 2,150,422
2009-05-29 2009-05-26 0.592 3,378,835 +68,891 0.92% 2,001,074
2009-05-27 2009-05-25 0.523 3,309,944 +45,927 0.90% 1,729,653
2009-05-26 2009-05-22 0.470 3,264,017 -109,078 0.89% 1,535,088
2009-05-25 2009-05-21 0.496 3,373,095 +86,115 0.92% 1,674,521
2009-05-21 2009-05-19 0.385 3,286,980 -103,337 0.90% 1,265,338
2009-05-20 2009-05-18 0.375 3,390,317 -57,410 0.93% 1,269,685
2009-05-19 2009-05-15 0.348 3,447,727 +57,410 0.94% 1,201,103
2009-05-18 2009-05-14 0.347 3,390,317 -80,373 0.93% 1,175,197
2009-05-15 2009-05-13 0.343 3,470,690 -17,223 0.95% 1,190,966
2009-05-14 2009-05-12 0.336 3,487,913 -5,741 0.95% 1,172,574
2009-05-13 2009-05-11 0.345 3,493,654 +103,337 0.95% 1,204,931
2009-05-12 2009-05-08 0.348 3,390,317 -74,633 0.93% 1,181,102
2009-05-11 2009-05-07 0.347 3,464,950 +74,633 0.95% 1,201,067
2009-05-08 2009-05-06 0.348 3,390,317 -11,482 0.93% 1,181,102
2009-05-07 2009-05-05 0.348 3,401,799 +68,891 0.93% 1,185,102
2009-04-29 2009-04-27 0.364 3,332,908 +57,409 0.91% 1,213,352
2009-04-28 2009-04-24 0.397 3,275,499 +80,374 0.89% 1,300,857
2009-04-27 2009-04-23 0.392 3,195,125 +86,114 0.87% 1,252,240
2009-04-24 2009-04-22 0.383 3,109,011 -97,596 0.85% 1,191,412
2009-04-23 2009-04-21 0.383 3,206,607 +120,559 0.87% 1,228,813
2009-04-22 2009-04-20 0.409 3,086,048 -28,704 0.84% 1,263,245
2009-04-21 2009-04-17 0.383 3,114,752 +28,704 0.85% 1,193,613
2009-04-20 2009-04-16 0.418 3,086,048 -63,150 0.84% 1,290,123
2009-04-17 2009-04-15 0.348 3,149,198 +74,632 0.86% 1,097,102
2009-04-16 2009-04-14 0.397 3,074,566 -5,758,160 0.84% 1,221,057
2009-04-15 2009-04-09 0.315 8,832,726 -5,741 2.41% 2,784,778
2009-04-14 2009-04-08 0.310 8,838,467 +5,741 2.41% 2,740,401
2009-04-09 2009-04-07 0.307 8,832,726 -17,223 2.41% 2,707,850
2009-04-07 2009-04-03 0.289 8,849,949 +45,928 2.41% 2,558,975
2009-04-06 2009-04-02 0.286 8,804,021 -51,669 2.40% 2,515,024
2009-04-03 2009-04-01 0.265 8,855,690 +34,446 2.42% 2,344,678
2009-04-02 2009-03-31 0.265 8,821,244 +11,482 2.41% 2,335,558
2009-03-30 2009-03-26 0.253 8,809,762 -22,964 2.40% 2,225,099
2009-03-27 2009-03-25 0.251 8,832,726 +22,964 2.41% 2,215,514
2009-03-25 2009-03-23 0.260 8,809,762 -91,855 2.40% 2,286,481
2009-03-24 2009-03-20 0.251 8,901,617 +28,705 2.43% 2,232,794
2009-03-23 2009-03-19 0.260 8,872,912 -28,705 2.42% 2,302,871
2009-03-19 2009-03-17 0.263 8,901,617 +28,705 2.43% 2,341,332
2009-03-18 2009-03-16 0.275 8,872,912 -28,705 2.42% 2,441,971
2009-03-17 2009-03-13 0.244 8,901,617 -63,150 2.43% 2,170,772
2009-03-16 2009-03-12 0.287 8,964,767 +109,077 2.45% 2,576,559
2009-03-12 2009-03-10 0.178 8,855,690 -45,927 2.42% 1,573,402
2009-03-11 2009-03-09 0.178 8,901,617 -91,855 2.43% 1,581,562
2009-03-10 2009-03-06 0.240 8,993,472 +3,416,152 2.45% 2,161,841
2009-03-03 2009-02-27 0.479 5,577,320 -17,223 2.28% 2,671,625
2009-02-27 2009-02-25 0.254 5,594,543 +5,741 2.29% 1,422,770
2009-02-26 2009-02-24 0.286 5,588,802 -2,871 2.29% 1,596,540
2009-02-25 2009-02-23 0.385 5,591,673 -2,870 2.29% 2,152,540
2009-02-23 2009-02-19 0.453 5,594,543 -2,871 2.29% 2,533,700
2009-02-19 2009-02-17 0.453 5,597,414 +31,575 2.29% 2,535,000
2009-02-17 2009-02-13 0.557 5,565,839 +11,482 2.28% 3,102,400
2009-02-11 2009-02-09 0.610 5,554,357 -11,482 2.27% 3,386,250
2009-02-10 2009-02-06 0.627 5,565,839 +11,482 2.28% 3,490,200
2009-02-06 2009-02-04 0.515 5,554,357 -1,869,290 2.27% 2,862,287
2009-02-05 2009-02-03 0.522 7,423,647 -7,665 2.28% 3,874,000
2009-02-04 2009-02-02 0.496 7,431,312 +7,665 2.28% 3,684,100
2009-02-02 2009-01-29 0.574 7,423,647 -3,832 2.28% 4,261,400
2009-01-29 2009-01-22 0.574 7,427,479 +11,497 2.28% 4,263,600
2009-01-16 2009-01-14 0.626 7,415,982 -15,330 2.27% 4,644,000
2009-01-13 2009-01-09 0.639 7,431,312 +15,330 2.28% 4,750,550
2009-01-05 2008-12-31 0.704 7,415,982 -3,832 2.27% 5,224,500
2008-12-29 2008-12-22 0.652 7,419,814 +3,832 2.27% 4,840,000
2008-12-17 2008-12-15 0.704 7,415,982 -22,995 2.27% 5,224,500
2008-12-16 2008-12-12 0.665 7,438,977 +22,995 2.28% 4,949,550
2008-11-13 2008-11-11 0.691 7,415,982 -15,330 3.22% 5,127,750
2008-11-04 2008-10-31 0.848 7,431,312 +15,330 3.23% 6,301,750
2008-10-28 2008-10-24 0.639 7,415,982 -38,325 3.21% 4,740,750
2008-10-24 2008-10-22 0.626 7,454,307 +30,660 3.22% 4,668,000
2008-10-23 2008-10-21 0.652 7,423,647 -7,665 3.21% 4,842,500
2008-10-22 2008-10-20 0.652 7,431,312 +7,665 3.21% 4,847,500
2008-10-17 2008-10-15 0.704 7,423,647 -26,828 3.21% 5,229,900
2008-10-16 2008-10-14 0.646 7,450,475 +3,833 3.22% 4,811,400
2008-10-09 2008-10-06 1.044 7,446,642 +30,660 3.22% 7,772,000
2008-10-08 2008-10-03 1.187 7,415,982 +19,163 3.21% 8,804,250
2008-10-06 2008-10-02 1.305 7,396,819 -7,665 3.20% 9,650,000
2008-10-03 2008-09-30 1.096 7,404,484 +3,832 3.20% 8,114,400
2008-10-02 2008-09-29 1.109 7,400,652 -15,330 3.20% 8,206,750
2008-09-26 2008-09-24 1.031 7,415,982 +22,996 3.16% 7,643,250
2008-09-23 2008-09-19 1.357 7,392,986 -30,661 3.15% 10,030,799
2008-09-17 2008-09-12 0.913 7,423,647 -7,665 3.17% 6,779,500
2008-09-16 2008-09-11 0.848 7,431,312 +7,665 3.17% 6,301,750
2008-09-11 2008-09-09 1.122 7,423,647 +30,661 3.17% 8,329,100
2008-09-05 2008-09-03 1.435 7,392,986 +30,660 3.15% 10,609,499
2008-09-04 2008-09-02 1.370 7,362,326 +7,665 3.14% 10,085,250
2008-09-03 2008-09-01 1.331 7,354,661 -22,995 3.14% 9,786,900
2008-09-02 2008-08-29 1.644 7,377,656 -7,665 3.15% 12,127,500
2008-09-01 2008-08-28 1.631 7,385,321 +7,665 3.15% 12,043,749
2008-08-15 2008-08-13 2.179 7,377,656 +3,832 3.15% 16,073,749
2008-08-14 2008-08-12 2.257 7,373,824 +11,498 3.14% 16,642,601
2008-08-13 2008-08-11 2.087 7,362,326 -122,642 3.14% 15,368,000
2008-07-29 2008-07-25 2.440 7,484,968 +22,996 3.19% 18,260,551
2008-07-25 2008-07-23 2.466 7,461,972 +3,832 3.18% 18,399,149
2008-07-24 2008-07-22 2.466 7,458,140 -7,665 3.18% 18,389,700
2008-07-23 2008-07-21 2.479 7,465,805 -15,330 3.18% 18,506,000
2008-07-22 2008-07-18 2.348 7,481,135 -7,665 3.19% 17,568,000
2008-07-21 2008-07-17 2.361 7,488,800 +3,832 3.19% 17,683,700
2008-07-16 2008-07-14 2.453 7,484,968 +7,665 3.19% 18,358,201
2008-07-15 2008-07-11 2.479 7,477,303 +3,833 3.19% 18,534,501
2008-07-14 2008-07-10 2.479 7,473,470 +7,665 3.19% 18,525,000
2008-07-10 2008-07-08 2.505 7,465,805 +22,995 3.18% 18,700,800
2008-07-09 2008-07-07 2.505 7,442,810 +3,833 3.17% 18,643,201
2008-07-08 2008-07-04 2.570 7,438,977 +53,656 3.17% 19,118,850
2008-07-03 2008-06-30 2.531 7,385,321 -88,149 3.15% 18,691,899
2008-06-30 2008-06-26 2.479 7,473,470 +3,833 3.19% 18,525,000
2008-06-26 2008-06-24 2.609 7,469,637 +7,665 3.18% 19,489,999
2008-06-25 2008-06-23 2.609 7,461,972 -7,665 3.18% 19,469,999
2008-06-16 2008-06-12 2.283 7,469,637 -3,833 3.18% 17,053,749
2008-06-12 2008-06-10 2.257 7,473,470 +3,833 3.19% 16,867,500
2008-06-11 2008-06-06 2.192 7,469,637 +15,330 3.18% 16,371,599
2008-06-10 2008-06-05 2.544 7,454,307 +7,665 3.18% 18,963,749
2008-06-06 2008-06-04 2.479 7,446,642 +7,665 3.17% 18,458,500
2008-06-02 2008-05-29 2.870 7,438,977 -30,660 3.17% 21,351,000
2008-05-30 2008-05-28 2.935 7,469,637 -11,498 3.18% 21,926,249
2008-05-29 2008-05-27 2.596 7,481,135 +3,832 3.19% 19,422,400
2008-05-27 2008-05-23 2.805 7,477,303 +30,661 3.19% 20,973,251
2008-05-23 2008-05-21 2.935 7,446,642 -22,995 3.17% 21,858,750
2008-05-21 2008-05-19 3.001 7,469,637 -11,498 3.18% 22,413,499
2008-05-20 2008-05-16 2.935 7,481,135 -19,163 3.19% 21,960,000
2008-05-19 2008-05-15 2.870 7,500,298 -15,330 3.20% 21,527,000
2008-05-15 2008-05-13 2.870 7,515,628 +7,665 3.20% 21,571,000
2008-05-14 2008-05-09 2.844 7,507,963 +53,656 3.20% 21,353,100
2008-05-08 2008-05-06 2.622 7,454,307 -88,149 3.18% 19,547,249
2008-05-07 2008-05-05 2.596 7,542,456 -15,330 3.22% 19,581,600
2008-05-06 2008-05-02 2.505 7,557,786 +11,498 3.22% 18,931,200
2008-05-02 2008-04-29 2.427 7,546,288 +3,832 3.22% 18,311,699
2008-04-28 2008-04-24 2.440 7,542,456 +76,651 3.22% 18,400,800
2008-04-24 2008-04-22 2.400 7,465,805 -88,149 3.18% 17,921,600
2008-04-23 2008-04-21 2.374 7,553,954 -7,665 3.22% 17,936,101
2008-04-21 2008-04-17 2.466 7,561,619 +3,833 3.22% 18,644,851
2008-04-15 2008-04-11 2.505 7,557,786 +61,321 3.22% 18,931,200
2008-04-14 2008-04-10 2.427 7,496,465 -76,651 3.20% 18,190,799
2008-04-10 2008-04-08 2.531 7,573,116 +15,330 3.23% 19,167,199
2008-04-08 2008-04-03 2.714 7,557,786 -3,833 3.22% 20,508,800
2008-04-07 2008-04-02 2.727 7,561,619 +7,665 3.22% 20,617,851
2008-04-03 2008-04-01 2.740 7,553,954 +65,154 3.22% 20,695,501
2008-04-02 2008-03-31 2.727 7,488,800 +7,665 3.19% 20,419,299
2008-04-01 2008-03-28 2.909 7,481,135 +22,995 3.19% 21,764,800
2008-03-27 2008-03-25 2.870 7,458,140 +19,163 3.18% 21,406,001
2008-03-26 2008-03-20 2.870 7,438,977 -65,153 3.17% 21,351,000
2008-03-25 2008-03-19 2.792 7,504,130 +7,665 3.20% 20,950,599
2008-03-20 2008-03-18 2.792 7,496,465 +65,153 3.20% 20,929,199
2008-03-18 2008-03-14 2.961 7,431,312 -11,498 3.17% 22,007,650
2008-03-17 2008-03-13 2.935 7,442,810 +3,833 3.17% 21,847,501
2008-03-14 2008-03-12 2.909 7,438,977 +15,330 3.17% 21,642,150
2008-03-13 2008-03-11 3.105 7,423,647 -11,498 3.17% 23,050,300
2008-03-12 2008-03-10 3.053 7,435,145 +7,666 3.17% 22,698,001
2008-03-11 2008-03-07 3.066 7,427,479 +3,832 3.17% 22,771,499
2008-03-10 2008-03-06 3.066 7,423,647 +26,828 3.17% 22,759,750
2008-03-05 2008-03-03 2.740 7,396,819 -30,660 3.15% 20,265,000
2008-02-28 2008-02-26 2.740 7,427,479 +30,660 3.17% 20,348,999
2008-02-22 2008-02-20 2.635 7,396,819 +7,665 3.15% 19,493,000
2008-02-21 2008-02-19 2.544 7,389,154 -15,330 3.15% 18,798,000
2008-02-20 2008-02-18 2.348 7,404,484 +15,330 3.16% 17,388,000
2008-02-18 2008-02-14 2.492 7,389,154 -22,995 3.15% 18,412,400
2008-02-13 2008-02-11 2.518 7,412,149 +22,995 3.16% 18,663,099
2008-01-28 2008-01-24 2.661 7,389,154 -22,995 3.15% 19,665,600
2008-01-22 2008-01-18 2.805 7,412,149 -7,665 3.16% 20,790,499
2008-01-11 2008-01-09 2.870 7,419,814 -11,498 3.16% 21,295,999
2008-01-09 2008-01-07 3.001 7,431,312 +15,330 3.17% 22,298,500
2008-01-07 2008-01-03 3.118 7,415,982 -3,832 3.16% 23,123,251
2008-01-04 2008-01-02 3.105 7,419,814 +3,832 3.16% 23,038,399
2008-01-02 2007-12-27 3.131 7,415,982 +7,665 3.16% 23,220,001
2007-12-21 2007-12-19 3.131 7,408,317 -11,497 3.16% 23,196,001
2007-12-20 2007-12-18 2.975 7,419,814 -19,163 3.16% 22,070,399
2007-12-19 2007-12-17 2.975 7,438,977 +34,493 3.17% 22,127,400
2007-12-18 2007-12-14 3.001 7,404,484 -3,855,544 3.16% 22,218,000
2007-12-17 2007-12-13 2.857 11,260,028 +22,995 4.80% 32,171,100
2007-12-14 2007-12-12 3.001 11,237,033 +15,330 4.79% 33,718,000
2007-12-13 2007-12-11 3.170 11,221,703 -7,665 4.78% 35,575,201
2007-12-12 2007-12-10 3.118 11,229,368 +7,665 4.79% 35,013,501
2007-12-11 2007-12-07 3.196 11,221,703 -11,497 4.78% 35,868,001
2007-12-10 2007-12-06 3.262 11,233,200 +7,665 4.79% 36,637,499
2007-12-07 2007-12-05 3.262 11,225,535 +3,832 4.79% 36,612,499
2007-12-05 2007-12-03 3.248 11,221,703 -34,493 4.78% 36,453,601
2007-12-04 2007-11-30 3.170 11,256,196 +15,331 4.80% 35,684,551
2007-11-30 2007-11-28 3.196 11,240,865 -7,665 4.79% 35,929,249
2007-11-29 2007-11-27 3.131 11,248,530 -3,833 4.80% 35,219,998
2007-11-28 2007-11-26 3.066 11,252,363 -15,330 4.80% 34,498,000
2007-11-23 2007-11-21 2.988 11,267,693 +3,832 4.80% 33,662,999
2007-11-15 2007-11-13 3.275 11,263,861 +11,498 4.80% 36,884,451
2007-11-13 2007-11-09 3.509 11,252,363 -7,665 4.80% 39,489,200
2007-11-09 2007-11-07 3.627 11,260,028 -7,665 4.80% 40,838,200
2007-11-06 2007-11-02 3.757 11,267,693 +26,828 4.80% 42,335,999
2007-11-05 2007-11-01 3.796 11,240,865 -19,163 4.79% 42,675,149
2007-11-02 2007-10-31 3.757 11,260,028 +11,498 4.80% 42,307,200
2007-10-31 2007-10-29 3.770 11,248,530 +11,497 4.80% 42,410,748
2007-10-26 2007-10-24 3.836 11,237,033 +7,665 4.79% 43,100,401
2007-10-25 2007-10-23 3.849 11,229,368 -3,832 4.79% 43,217,501
2007-10-23 2007-10-18 3.705 11,233,200 +11,497 4.79% 41,620,199
2007-10-22 2007-10-17 3.705 11,221,703 +22,996 4.78% 41,577,601
2007-10-17 2007-10-15 3.823 11,198,707 -30,661 4.77% 42,807,299
2007-10-16 2007-10-12 3.757 11,229,368 +30,661 4.79% 42,192,001
2007-10-15 2007-10-11 3.914 11,198,707 -30,661 4.77% 43,829,999
2007-10-12 2007-10-10 3.783 11,229,368 +7,665 4.79% 42,485,001
2007-10-11 2007-10-09 3.849 11,221,703 -7,665 4.78% 43,188,001
2007-10-08 2007-10-04 3.796 11,229,368 +3,833 4.79% 42,631,501
2007-10-05 2007-10-03 3.757 11,225,535 -15,330 4.79% 42,177,599
2007-10-03 2007-09-28 3.849 11,240,865 +34,493 4.79% 43,261,749
2007-09-28 2007-09-25 3.783 11,206,372 -42,158 5.73% 42,397,998
2007-09-24 2007-09-20 4.044 11,248,530 -3,833 5.75% 45,492,498
2007-09-21 2007-09-19 4.110 11,252,363 +30,660 5.76% 46,242,000
2007-09-20 2007-09-18 3.914 11,221,703 -53,655 5.74% 43,920,001
2007-09-19 2007-09-17 4.149 11,275,358 -76,651 5.77% 46,777,799
2007-09-18 2007-09-14 4.436 11,352,009 +68,986 5.81% 50,353,999
2007-09-17 2007-09-13 4.462 11,283,023 +19,162 5.77% 50,342,398
2007-09-14 2007-09-12 4.370 11,263,861 +65,154 5.76% 49,228,251
2007-09-06 2007-09-04 3.653 11,198,707 -26,828 5.73% 40,907,999
2007-09-05 2007-09-03 3.588 11,225,535 -61,321 5.74% 40,273,749
2007-09-04 2007-08-31 3.627 11,286,856 +22,995 5.77% 40,935,500
2007-09-03 2007-08-30 3.653 11,263,861 -7,665 5.76% 41,146,001
2007-08-31 2007-08-29 3.653 11,271,526 -7,665 5.77% 41,174,001
2007-08-30 2007-08-28 3.653 11,279,191 +15,330 5.77% 41,202,000
2007-08-28 2007-08-24 3.679 11,263,861 -15,330 5.76% 41,439,901
2007-08-27 2007-08-23 3.575 11,279,191 +22,995 5.77% 40,319,100
2007-08-22 2007-08-20 3.666 11,256,196 +30,661 5.76% 41,264,852
2007-08-21 2007-08-17 3.522 11,225,535 -65,154 5.74% 39,541,499
2007-08-20 2007-08-16 3.509 11,290,689 -68,985 5.78% 39,623,702
2007-08-17 2007-08-15 3.679 11,359,674 -45,991 5.81% 41,792,399
2007-08-15 2007-08-13 3.627 11,405,665 +30,660 5.84% 41,366,400
2007-08-14 2007-08-10 3.457 11,375,005 +11,498 5.82% 39,326,001
2007-08-13 2007-08-09 3.705 11,363,507 -38,325 5.81% 42,103,000
2007-08-10 2007-08-08 3.692 11,401,832 -30,661 5.83% 42,096,248
2007-08-09 2007-08-07 3.653 11,432,493 -19,163 5.85% 41,762,001
2007-08-08 2007-08-06 3.653 11,451,656 +57,489 5.86% 41,832,002
2007-08-07 2007-08-03 3.901 11,394,167 +22,995 5.83% 44,446,349
2007-08-06 2007-08-02 3.875 11,371,172 -126,474 5.82% 44,059,950
2007-08-02 2007-07-31 3.757 11,497,646 +3,832 5.88% 43,199,999
2007-08-01 2007-07-30 3.757 11,493,814 +45,991 5.88% 43,185,601
2007-07-30 2007-07-26 3.744 11,447,823 -26,828 5.86% 42,863,450
2007-07-27 2007-07-25 3.731 11,474,651 -30,660 5.87% 42,814,201
2007-07-26 2007-07-24 3.744 11,505,311 -15,330 5.89% 43,078,699
2007-07-24 2007-07-20 3.692 11,520,641 -7,666 5.89% 42,534,898
2007-07-23 2007-07-19 3.705 11,528,307 +34,493 5.90% 42,713,602
2007-07-20 2007-07-18 3.783 11,493,814 +57,489 5.88% 43,485,502
2007-07-19 2007-07-17 3.875 11,436,325 -45,991 5.85% 44,312,399
2007-07-18 2007-07-16 3.823 11,482,316 +571,050 5.87% 43,891,400
2007-07-17 2007-07-13 3.705 10,911,266 -210,790 5.58% 40,427,399
2007-07-16 2007-07-12 3.705 11,122,056 -7,665 5.69% 41,208,399
2007-07-12 2007-07-10 3.588 11,129,721 -34,493 5.69% 39,929,998
2007-07-09 2007-07-05 3.288 11,164,214 +7,665 5.71% 36,703,799
2007-07-06 2007-07-04 3.288 11,156,549 +65,153 5.71% 36,678,599
2007-07-04 2007-06-29 3.235 11,091,396 -61,321 5.67% 35,885,600
2007-07-03 2007-06-28 3.262 11,152,717 +19,163 5.71% 36,375,001
2007-06-29 2007-06-27 3.262 11,133,554 +11,498 5.70% 36,312,500
2007-06-28 2007-06-26 3.262 11,122,056 -80,484 5.69% 36,274,999
2007-06-27 2007-06-25 3.301 11,202,540 -3,832 5.73% 36,975,950
2007-06-26 2007-06-22 3.366 11,206,372 5.73% 37,719,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top