History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,248,000 | +0 | 0.06% | 1,843,360 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,248,000 | +0 | 0.06% | 1,888,320 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,248,000 | +0 | 0.06% | 1,888,320 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,248,000 | +0 | 0.06% | 1,933,280 |
| 2025-10-08 | 2025-10-03 | 0.800 | 2,248,000 | +0 | 0.06% | 1,798,400 |
| 2025-10-06 | 2025-10-02 | 0.820 | 2,248,000 | +0 | 0.06% | 1,843,360 |
| 2025-10-03 | 2025-09-30 | 0.825 | 2,248,000 | +0 | 0.06% | 1,855,236 |
| 2025-10-02 | 2025-09-29 | 0.856 | 2,248,000 | +41,630 | 0.06% | 1,923,949 |
| 2025-09-30 | 2025-09-26 | 0.785 | 2,206,370 | +0 | 0.06% | 1,730,960 |
| 2025-09-29 | 2025-09-25 | 0.734 | 2,206,370 | +0 | 0.06% | 1,618,560 |
| 2025-09-26 | 2025-09-24 | 0.703 | 2,206,370 | +0 | 0.06% | 1,551,120 |
| 2025-09-25 | 2025-09-23 | 0.703 | 2,206,370 | +0 | 0.06% | 1,551,120 |
| 2025-09-24 | 2025-09-22 | 0.713 | 2,206,370 | +0 | 0.06% | 1,573,600 |
| 2025-09-23 | 2025-09-19 | 0.642 | 2,206,370 | +0 | 0.06% | 1,416,240 |
| 2025-09-22 | 2025-09-18 | 0.632 | 2,206,370 | +0 | 0.06% | 1,393,760 |
| 2025-09-19 | 2025-09-17 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-09-18 | 2025-09-16 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-09-17 | 2025-09-15 | 0.632 | 2,206,370 | +0 | 0.06% | 1,393,760 |
| 2025-09-16 | 2025-09-12 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-15 | 2025-09-11 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-12 | 2025-09-10 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-09-11 | 2025-09-09 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-10 | 2025-09-08 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-09 | 2025-09-05 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-09-08 | 2025-09-04 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-09-05 | 2025-09-03 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-04 | 2025-09-02 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-09-03 | 2025-09-01 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-09-02 | 2025-08-29 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-09-01 | 2025-08-28 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-08-29 | 2025-08-27 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-08-28 | 2025-08-26 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-08-27 | 2025-08-25 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-08-26 | 2025-08-22 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-25 | 2025-08-21 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-22 | 2025-08-20 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-21 | 2025-08-19 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-20 | 2025-08-18 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-19 | 2025-08-15 | 0.632 | 2,206,370 | +0 | 0.06% | 1,393,760 |
| 2025-08-18 | 2025-08-14 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-15 | 2025-08-13 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-08-14 | 2025-08-12 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-08-13 | 2025-08-11 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-08-12 | 2025-08-08 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-11 | 2025-08-07 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-08 | 2025-08-06 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-08-07 | 2025-08-05 | 0.632 | 2,206,370 | +0 | 0.06% | 1,393,760 |
| 2025-08-06 | 2025-08-04 | 0.622 | 2,206,370 | +0 | 0.06% | 1,371,280 |
| 2025-08-05 | 2025-08-01 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-08-04 | 2025-07-31 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-08-01 | 2025-07-30 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-31 | 2025-07-29 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-30 | 2025-07-28 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-29 | 2025-07-25 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-28 | 2025-07-24 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-25 | 2025-07-23 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-24 | 2025-07-22 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,206,370 | +0 | 0.06% | 1,146,480 |
| 2025-07-22 | 2025-07-18 | 0.504 | 2,206,370 | +0 | 0.06% | 1,112,760 |
| 2025-07-21 | 2025-07-17 | 0.504 | 2,206,370 | +0 | 0.06% | 1,112,760 |
| 2025-07-18 | 2025-07-16 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-17 | 2025-07-15 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-16 | 2025-07-14 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-15 | 2025-07-11 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-14 | 2025-07-10 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-11 | 2025-07-09 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-10 | 2025-07-08 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-09 | 2025-07-07 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-07-08 | 2025-07-04 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-07-07 | 2025-07-03 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-07-04 | 2025-07-02 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-07-03 | 2025-06-30 | 0.448 | 2,206,370 | +0 | 0.06% | 989,120 |
| 2025-07-02 | 2025-06-27 | 0.469 | 2,206,370 | +0 | 0.06% | 1,034,080 |
| 2025-06-30 | 2025-06-26 | 0.469 | 2,206,370 | +0 | 0.06% | 1,034,080 |
| 2025-06-27 | 2025-06-25 | 0.428 | 2,206,370 | +0 | 0.06% | 944,160 |
| 2025-06-26 | 2025-06-24 | 0.418 | 2,206,370 | +0 | 0.06% | 921,680 |
| 2025-06-25 | 2025-06-23 | 0.418 | 2,206,370 | +0 | 0.06% | 921,680 |
| 2025-06-24 | 2025-06-20 | 0.448 | 2,206,370 | +0 | 0.06% | 989,120 |
| 2025-06-23 | 2025-06-19 | 0.448 | 2,206,370 | +0 | 0.06% | 989,120 |
| 2025-06-20 | 2025-06-18 | 0.448 | 2,206,370 | +0 | 0.06% | 989,120 |
| 2025-06-19 | 2025-06-17 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-18 | 2025-06-16 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-17 | 2025-06-13 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-16 | 2025-06-12 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-13 | 2025-06-11 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-12 | 2025-06-10 | 0.453 | 2,206,370 | +0 | 0.06% | 1,000,360 |
| 2025-06-11 | 2025-06-09 | 0.464 | 2,206,370 | +0 | 0.06% | 1,022,840 |
| 2025-06-10 | 2025-06-06 | 0.474 | 2,206,370 | +0 | 0.06% | 1,045,320 |
| 2025-06-09 | 2025-06-05 | 0.418 | 2,206,370 | +0 | 0.06% | 921,680 |
| 2025-06-06 | 2025-06-04 | 0.413 | 2,206,370 | +0 | 0.06% | 910,440 |
| 2025-06-05 | 2025-06-03 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-06-04 | 2025-06-02 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-06-03 | 2025-05-30 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-06-02 | 2025-05-29 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-05-30 | 2025-05-28 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-05-29 | 2025-05-27 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-05-28 | 2025-05-26 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-05-27 | 2025-05-23 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-26 | 2025-05-22 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-23 | 2025-05-21 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-22 | 2025-05-20 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-21 | 2025-05-19 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-20 | 2025-05-16 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-19 | 2025-05-15 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-05-16 | 2025-05-14 | 0.458 | 2,206,370 | +0 | 0.06% | 1,011,600 |
| 2025-05-15 | 2025-05-13 | 0.448 | 2,206,370 | +0 | 0.06% | 989,120 |
| 2025-05-14 | 2025-05-12 | 0.443 | 2,206,370 | +0 | 0.06% | 977,880 |
| 2025-05-13 | 2025-05-09 | 0.479 | 2,206,370 | +0 | 0.06% | 1,056,560 |
| 2025-05-12 | 2025-05-08 | 0.479 | 2,206,370 | +0 | 0.06% | 1,056,560 |
| 2025-05-09 | 2025-05-07 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-05-08 | 2025-05-06 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-05-07 | 2025-05-02 | 0.520 | 2,206,370 | +0 | 0.06% | 1,146,480 |
| 2025-05-06 | 2025-04-30 | 0.520 | 2,206,370 | +0 | 0.06% | 1,146,480 |
| 2025-05-02 | 2025-04-29 | 0.433 | 2,206,370 | +0 | 0.06% | 955,400 |
| 2025-04-30 | 2025-04-28 | 0.499 | 2,206,370 | +0 | 0.06% | 1,101,520 |
| 2025-04-29 | 2025-04-25 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-04-28 | 2025-04-24 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-04-25 | 2025-04-23 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-04-24 | 2025-04-22 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-04-23 | 2025-04-17 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-04-22 | 2025-04-16 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-04-17 | 2025-04-15 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-04-16 | 2025-04-14 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-04-15 | 2025-04-11 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-04-14 | 2025-04-10 | 0.560 | 2,206,370 | +0 | 0.06% | 1,236,400 |
| 2025-04-11 | 2025-04-09 | 0.560 | 2,206,370 | +0 | 0.06% | 1,236,400 |
| 2025-04-10 | 2025-04-08 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-04-09 | 2025-04-07 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-04-08 | 2025-04-03 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-04-07 | 2025-04-02 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-04-03 | 2025-04-01 | 0.560 | 2,206,370 | +0 | 0.06% | 1,236,400 |
| 2025-04-02 | 2025-03-31 | 0.591 | 2,206,370 | +0 | 0.06% | 1,303,840 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,206,370 | +0 | 0.06% | 1,213,920 |
| 2025-03-31 | 2025-03-27 | 0.571 | 2,206,370 | +0 | 0.06% | 1,258,880 |
| 2025-03-28 | 2025-03-26 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-03-27 | 2025-03-25 | 0.591 | 2,206,370 | +0 | 0.06% | 1,303,840 |
| 2025-03-26 | 2025-03-24 | 0.601 | 2,206,370 | +0 | 0.06% | 1,326,320 |
| 2025-03-25 | 2025-03-21 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-24 | 2025-03-20 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-21 | 2025-03-19 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-20 | 2025-03-18 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-19 | 2025-03-17 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-18 | 2025-03-14 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-17 | 2025-03-13 | 0.642 | 2,206,370 | +0 | 0.06% | 1,416,240 |
| 2025-03-14 | 2025-03-12 | 0.652 | 2,206,370 | +0 | 0.06% | 1,438,720 |
| 2025-03-13 | 2025-03-11 | 0.642 | 2,206,370 | +0 | 0.06% | 1,416,240 |
| 2025-03-12 | 2025-03-10 | 0.581 | 2,206,370 | +0 | 0.06% | 1,281,360 |
| 2025-03-11 | 2025-03-07 | 0.550 | 2,206,370 | +0 | 0.06% | 1,213,920 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-03-07 | 2025-03-05 | 0.504 | 2,206,370 | +0 | 0.06% | 1,112,760 |
| 2025-03-06 | 2025-03-04 | 0.509 | 2,206,370 | +0 | 0.06% | 1,124,000 |
| 2025-03-05 | 2025-03-03 | 0.540 | 2,206,370 | +0 | 0.06% | 1,191,440 |
| 2025-03-04 | 2025-02-28 | 0.504 | 2,206,370 | +0 | 0.06% | 1,112,760 |
| 2025-03-03 | 2025-02-27 | 0.499 | 2,206,370 | +0 | 0.06% | 1,101,520 |
| 2025-02-28 | 2025-02-26 | 0.499 | 2,206,370 | +0 | 0.06% | 1,101,520 |
| 2025-02-27 | 2025-02-25 | 0.499 | 2,206,370 | +0 | 0.06% | 1,101,520 |
| 2025-02-26 | 2025-02-24 | 0.499 | 2,206,370 | +0 | 0.06% | 1,101,520 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,206,370 | +0 | 0.06% | 1,168,960 |
| 2025-02-24 | 2025-02-20 | 0.591 | 2,206,370 | +0 | 0.06% | 1,303,840 |
| 2025-02-21 | 2025-02-19 | 0.632 | 2,206,370 | +0 | 0.06% | 1,393,760 |
| 2025-02-20 | 2025-02-18 | 0.662 | 2,206,370 | +0 | 0.06% | 1,461,200 |
| 2025-02-19 | 2025-02-17 | 0.611 | 2,206,370 | +0 | 0.06% | 1,348,800 |
| 2025-02-18 | 2025-02-14 | 0.622 | 2,206,370 | -255,186 | 0.06% | 1,371,280 |
| 2024-10-03 | 2024-09-30 | 0.377 | 2,461,556 | +68,377 | 0.07% | 928,677 |
| 2023-09-28 | 2023-09-26 | 0.419 | 2,393,179 | +61,364 | 0.07% | 1,003,860 |
| 2022-09-29 | 2022-09-27 | 0.436 | 2,331,815 | +59,033 | 0.07% | 1,016,391 |
| 2021-12-16 | 2021-12-14 | 0.597 | 2,272,782 | +44,564 | 0.07% | 1,355,825 |
| 2021-09-29 | 2021-09-27 | 0.630 | 2,228,218 | +39,092 | 0.07% | 1,404,032 |
| 2021-04-07 | 2021-03-31 | 0.882 | 2,189,126 | +366,600 | 0.07% | 1,931,160 |
| 2020-12-17 | 2020-12-15 | 1.009 | 1,822,526 | +21,441 | 0.06% | 1,838,186 |
| 2020-11-30 | 2020-11-26 | 1.009 | 1,801,085 | -51,755 | 0.06% | 1,816,560 |
| 2020-11-25 | 2020-11-23 | 0.927 | 1,852,840 | +51,755 | 0.06% | 1,718,400 |
| 2020-09-29 | 2020-09-25 | 0.997 | 1,801,085 | +20,702 | 0.06% | 1,795,438 |
| 2020-08-17 | 2020-08-13 | 0.692 | 1,780,383 | -136,427 | 0.06% | 1,231,920 |
| 2020-08-10 | 2020-08-06 | 0.715 | 1,916,810 | -34,107 | 0.06% | 1,371,280 |
| 2019-12-27 | 2019-12-20 | 0.475 | 1,950,917 | +23,791 | 0.06% | 926,499 |
| 2019-09-04 | 2019-09-02 | 0.529 | 1,927,126 | +44,302 | 0.06% | 1,018,699 |
| 2018-12-27 | 2018-12-20 | 0.529 | 1,882,824 | +21,893 | 0.06% | 995,415 |
| 2018-09-11 | 2018-09-07 | 0.572 | 1,860,931 | +20,228 | 0.06% | 1,064,046 |
| 2018-01-25 | 2018-01-23 | 0.584 | 1,840,703 | -4,827 | 0.06% | 1,075,360 |
| 2017-12-28 | 2017-12-22 | 0.663 | 1,845,530 | +10,647 | 0.06% | 1,222,875 |
| 2017-11-17 | 2017-11-15 | 0.788 | 1,834,883 | -159,972 | 0.06% | 1,445,220 |
| 2017-11-08 | 2017-11-06 | 0.763 | 1,994,855 | -79,986 | 0.07% | 1,521,340 |
| 2017-09-12 | 2017-09-08 | 0.766 | 2,074,841 | +9,431 | 0.07% | 1,589,565 |
| 2017-07-26 | 2017-07-24 | 0.590 | 2,065,410 | -79,623 | 0.07% | 1,219,180 |
| 2017-06-20 | 2017-06-16 | 0.597 | 2,145,033 | -14,332 | 0.08% | 1,279,650 |
| 2017-06-19 | 2017-06-15 | 0.628 | 2,159,365 | -382,188 | 0.08% | 1,356,000 |
| 2017-06-16 | 2017-06-14 | 0.559 | 2,541,553 | -334,415 | 0.09% | 1,420,440 |
| 2017-06-15 | 2017-06-13 | 0.540 | 2,875,968 | -159,245 | 0.10% | 1,553,160 |
| 2017-06-14 | 2017-06-12 | 0.509 | 3,035,213 | -238,868 | 0.11% | 1,543,860 |
| 2017-02-13 | 2017-02-09 | 0.408 | 3,274,081 | -79,623 | 0.12% | 1,336,400 |
| 2016-08-29 | 2016-08-25 | 0.313 | 3,353,704 | +63,698 | 0.13% | 1,048,788 |
| 2016-08-25 | 2016-08-23 | 0.288 | 3,290,006 | -79,622 | 0.13% | 946,228 |
| 2015-12-29 | 2015-12-24 | 0.377 | 3,369,628 | -159,246 | 0.14% | 1,269,600 |
| 2015-10-30 | 2015-10-28 | 0.370 | 3,528,874 | -254,792 | 0.33% | 1,307,440 |
| 2015-05-22 | 2015-05-20 | 0.527 | 3,783,666 | -111,472 | 0.39% | 1,995,840 |
| 2015-05-18 | 2015-05-14 | 0.597 | 3,895,138 | +79,623 | 0.40% | 2,323,700 |
| 2015-05-15 | 2015-05-13 | 0.578 | 3,815,515 | -159,245 | 0.39% | 2,204,320 |
| 2015-05-14 | 2015-05-12 | 0.597 | 3,974,760 | +270,717 | 0.40% | 2,371,200 |
| 2014-12-11 | 2014-12-09 | 0.358 | 3,704,043 | +222,943 | 0.38% | 1,325,820 |
| 2014-12-09 | 2014-12-05 | 0.421 | 3,481,100 | +79,623 | 0.35% | 1,464,620 |
| 2014-11-11 | 2014-11-07 | 0.211 | 3,401,477 | +159,245 | 0.35% | 717,696 |
| 2014-10-06 | 2014-09-30 | 0.205 | 3,242,232 | +79,622 | 0.33% | 663,736 |
| 2014-09-30 | 2014-09-26 | 0.214 | 3,162,610 | +79,623 | 0.32% | 675,240 |
| 2014-09-29 | 2014-09-25 | 0.216 | 3,082,987 | +159,245 | 0.31% | 665,984 |
| 2014-09-26 | 2014-09-24 | 0.215 | 2,923,742 | +334,415 | 0.30% | 627,912 |
| 2014-09-25 | 2014-09-23 | 0.219 | 2,589,327 | +398,113 | 0.26% | 565,848 |
| 2014-08-25 | 2014-08-21 | 0.226 | 2,191,214 | +79,623 | 0.22% | 495,360 |
| 2014-07-31 | 2014-07-29 | 0.224 | 2,111,591 | +63,698 | 0.21% | 472,056 |
| 2014-07-29 | 2014-07-25 | 0.232 | 2,047,893 | +7,962 | 0.21% | 475,820 |
| 2014-05-20 | 2014-05-16 | 0.198 | 2,039,931 | -143,321 | 0.21% | 404,796 |
| 2014-02-19 | 2014-02-17 | 0.255 | 2,183,252 | -159,245 | 0.25% | 556,626 |
| 2013-12-19 | 2013-12-17 | 0.232 | 2,342,497 | -1,592 | 0.27% | 544,270 |
| 2013-04-17 | 2013-04-15 | 0.178 | 2,344,089 | -15,925 | 0.29% | 418,048 |
| 2012-12-13 | 2012-12-11 | 0.170 | 2,360,014 | -796 | 0.31% | 400,140 |
| 2012-10-15 | 2012-10-11 | 0.172 | 2,360,810 | +15,924 | 0.31% | 406,205 |
| 2012-06-05 | 2012-06-01 | 0.113 | 2,344,886 | -3,184 | 0.31% | 265,050 |
| 2012-02-27 | 2012-02-23 | 0.107 | 2,348,070 | +286,641 | 0.31% | 250,665 |
| 2012-02-24 | 2012-02-22 | 0.107 | 2,061,429 | +1,242,112 | 0.27% | 220,065 |
| 2012-02-06 | 2012-02-02 | 0.113 | 819,317 | -3,277,266 | 0.55% | 92,610 |
| 2012-01-18 | 2012-01-16 | 0.087 | 4,096,583 | +3,738,105 | 2.73% | 356,787 |
| 2012-01-17 | 2012-01-13 | 0.105 | 358,478 | -2,595,234 | 0.55% | 37,465 |
| 2011-12-06 | 2011-12-02 | 0.084 | 2,953,712 | -28,705 | 0.55% | 246,960 |
| 2011-11-16 | 2011-11-14 | 0.105 | 2,982,417 | -28,705 | 0.55% | 311,700 |
| 2011-11-01 | 2011-10-28 | 0.101 | 3,011,122 | -11,481 | 0.56% | 304,210 |
| 2011-05-19 | 2011-05-17 | 0.230 | 3,022,603 | +28,704 | 0.59% | 694,980 |
| 2011-05-18 | 2011-05-16 | 0.237 | 2,993,899 | +17,223 | 0.58% | 709,240 |
| 2011-05-06 | 2011-05-04 | 0.326 | 2,976,676 | +22,964 | 0.58% | 969,595 |
| 2011-04-15 | 2011-04-13 | 0.321 | 2,953,712 | -57,410 | 0.57% | 946,680 |
| 2011-04-13 | 2011-04-11 | 0.343 | 3,011,122 | -22,963 | 0.59% | 1,033,265 |
| 2011-04-07 | 2011-04-04 | 0.314 | 3,034,085 | +11,482 | 0.59% | 951,300 |
| 2011-03-30 | 2011-03-28 | 0.334 | 3,022,603 | -5,741 | 0.59% | 1,010,880 |
| 2011-03-21 | 2011-03-17 | 0.305 | 3,028,344 | +17,222 | 0.59% | 923,125 |
| 2011-01-17 | 2011-01-13 | 0.334 | 3,011,122 | -5,740 | 0.59% | 1,007,040 |
| 2011-01-11 | 2011-01-07 | 0.333 | 3,016,862 | -22,964 | 0.59% | 1,003,705 |
| 2011-01-03 | 2010-12-29 | 0.338 | 3,039,826 | +22,964 | 0.59% | 1,027,230 |
| 2010-12-07 | 2010-12-03 | 0.327 | 3,016,862 | +57,409 | 0.59% | 987,940 |
| 2010-11-18 | 2010-11-16 | 0.348 | 2,959,453 | +57,409 | 0.57% | 1,031,000 |
| 2010-11-16 | 2010-11-12 | 0.355 | 2,902,044 | +57,410 | 0.56% | 1,031,220 |
| 2010-11-03 | 2010-11-01 | 0.368 | 2,844,634 | +28,704 | 0.55% | 1,045,505 |
| 2010-10-27 | 2010-10-25 | 0.397 | 2,815,930 | -5,741 | 0.55% | 1,118,340 |
| 2010-10-21 | 2010-10-19 | 0.408 | 2,821,671 | +57,410 | 0.55% | 1,150,110 |
| 2010-09-09 | 2010-09-07 | 0.345 | 2,764,261 | -22,964 | 0.54% | 953,370 |
| 2010-09-02 | 2010-08-31 | 0.314 | 2,787,225 | +1,687,836 | 0.54% | 873,900 |
| 2010-09-01 | 2010-08-30 | 0.312 | 1,099,389 | +22,963 | 0.21% | 342,785 |
| 2010-08-19 | 2010-08-17 | 0.319 | 1,076,426 | +63,151 | 0.21% | 343,125 |
| 2010-08-18 | 2010-08-16 | 0.314 | 1,013,275 | +80,373 | 0.20% | 317,700 |
| 2010-08-16 | 2010-08-12 | 0.312 | 932,902 | +51,668 | 0.18% | 290,875 |
| 2010-08-12 | 2010-08-10 | 0.329 | 881,234 | +11,482 | 0.17% | 290,115 |
| 2010-08-11 | 2010-08-09 | 0.331 | 869,752 | +45,928 | 0.17% | 287,850 |
| 2010-08-10 | 2010-08-06 | 0.364 | 823,824 | +34,445 | 0.16% | 299,915 |
| 2010-08-09 | 2010-08-05 | 0.357 | 789,379 | +57,410 | 0.15% | 281,875 |
| 2010-08-02 | 2010-07-29 | 0.383 | 731,969 | -688,913 | 0.14% | 280,500 |
| 2010-07-30 | 2010-07-28 | 0.364 | 1,420,882 | -522,425 | 0.28% | 517,275 |
| 2010-07-29 | 2010-07-27 | 0.395 | 1,943,307 | -424,830 | 0.38% | 768,395 |
| 2010-07-28 | 2010-07-26 | 0.411 | 2,368,137 | -17,222 | 0.46% | 973,500 |
| 2010-07-21 | 2010-07-19 | 0.418 | 2,385,359 | +22,963 | 0.48% | 997,200 |
| 2010-07-20 | 2010-07-16 | 0.371 | 2,362,396 | +28,705 | 0.47% | 876,495 |
| 2010-07-19 | 2010-07-15 | 0.392 | 2,333,691 | +132,042 | 0.47% | 914,625 |
| 2010-07-09 | 2010-07-07 | 0.453 | 2,201,649 | -17,223 | 0.44% | 997,100 |
| 2010-06-29 | 2010-06-25 | 0.540 | 2,218,872 | +17,223 | 0.44% | 1,198,150 |
| 2010-06-08 | 2010-06-04 | 0.540 | 2,201,649 | +17,222 | 0.44% | 1,188,850 |
| 2010-05-14 | 2010-05-12 | 0.732 | 2,184,427 | -68,891 | 0.44% | 1,598,100 |
| 2010-05-11 | 2010-05-07 | 0.662 | 2,253,318 | +11,482 | 0.45% | 1,491,500 |
| 2010-05-10 | 2010-05-06 | 0.618 | 2,241,836 | -40,187 | 0.45% | 1,386,275 |
| 2010-05-07 | 2010-05-05 | 0.671 | 2,282,023 | +57,410 | 0.46% | 1,530,375 |
| 2010-05-06 | 2010-05-04 | 0.740 | 2,224,613 | -5,741 | 0.44% | 1,646,875 |
| 2010-05-05 | 2010-05-03 | 0.723 | 2,230,354 | +40,186 | 0.44% | 1,612,275 |
| 2010-05-04 | 2010-04-30 | 0.758 | 2,190,168 | -28,704 | 0.44% | 1,659,525 |
| 2010-04-28 | 2010-04-26 | 0.749 | 2,218,872 | -40,187 | 0.44% | 1,661,950 |
| 2010-04-27 | 2010-04-23 | 0.749 | 2,259,059 | -126,300 | 0.45% | 1,692,050 |
| 2010-04-15 | 2010-04-13 | 0.627 | 2,385,359 | +68,891 | 0.48% | 1,495,800 |
| 2010-04-13 | 2010-04-09 | 0.653 | 2,316,468 | -5,741 | 0.46% | 1,513,125 |
| 2010-04-12 | 2010-04-08 | 0.644 | 2,322,209 | +40,186 | 0.46% | 1,496,650 |
| 2010-04-09 | 2010-04-07 | 0.662 | 2,282,023 | +57,410 | 0.46% | 1,510,500 |
| 2010-04-01 | 2010-03-30 | 0.610 | 2,224,613 | +57,409 | 0.44% | 1,356,250 |
| 2010-03-24 | 2010-03-22 | 0.723 | 2,167,204 | +126,301 | 0.43% | 1,566,625 |
| 2010-03-23 | 2010-03-19 | 0.714 | 2,040,903 | +189,451 | 0.41% | 1,457,550 |
| 2010-03-22 | 2010-03-18 | 0.714 | 1,851,452 | +34,445 | 0.40% | 1,322,250 |
| 2010-03-19 | 2010-03-17 | 0.679 | 1,817,007 | +34,446 | 0.39% | 1,234,350 |
| 2010-03-18 | 2010-03-16 | 0.636 | 1,782,561 | -80,373 | 0.38% | 1,133,325 |
| 2010-03-15 | 2010-03-11 | 0.523 | 1,862,934 | -57,409 | 0.40% | 973,500 |
| 2010-02-18 | 2010-02-12 | 0.432 | 1,920,343 | +51,668 | 0.41% | 829,560 |
| 2010-02-08 | 2010-02-04 | 0.435 | 1,868,675 | +57,409 | 0.40% | 813,750 |
| 2010-01-22 | 2010-01-20 | 0.488 | 1,811,266 | -28,704 | 0.39% | 883,400 |
| 2010-01-19 | 2010-01-15 | 0.514 | 1,839,970 | -45,928 | 0.39% | 945,475 |
| 2010-01-11 | 2010-01-07 | 0.444 | 1,885,898 | +11,482 | 0.40% | 837,675 |
| 2009-12-01 | 2009-11-27 | 0.470 | 1,874,416 | -45,927 | 0.40% | 881,550 |
| 2009-11-26 | 2009-11-24 | 0.531 | 1,920,343 | +5,740 | 0.41% | 1,020,225 |
| 2009-11-23 | 2009-11-19 | 0.514 | 1,914,603 | +5,741 | 0.41% | 983,825 |
| 2009-11-19 | 2009-11-17 | 0.531 | 1,908,862 | +17,223 | 0.41% | 1,014,125 |
| 2009-11-18 | 2009-11-16 | 0.549 | 1,891,639 | +5,741 | 0.40% | 1,037,925 |
| 2009-11-17 | 2009-11-13 | 0.523 | 1,885,898 | +80,373 | 0.40% | 985,500 |
| 2009-11-11 | 2009-11-09 | 0.566 | 1,805,525 | -218,155 | 0.39% | 1,022,125 |
| 2009-11-10 | 2009-11-06 | 0.557 | 2,023,680 | +57,409 | 0.43% | 1,128,000 |
| 2009-11-09 | 2009-11-05 | 0.523 | 1,966,271 | +160,746 | 0.42% | 1,027,500 |
| 2009-10-23 | 2009-10-21 | 0.453 | 1,805,525 | -57,409 | 0.39% | 817,700 |
| 2009-10-22 | 2009-10-20 | 0.413 | 1,862,934 | +40,186 | 0.40% | 769,065 |
| 2009-10-12 | 2009-10-08 | 0.397 | 1,822,748 | -57,409 | 0.39% | 723,900 |
| 2009-09-29 | 2009-09-25 | 0.420 | 1,880,157 | +57,409 | 0.49% | 789,275 |
| 2009-09-09 | 2009-09-07 | 0.444 | 1,822,748 | -22,963 | 0.47% | 809,625 |
| 2009-09-07 | 2009-09-03 | 0.444 | 1,845,711 | +11,482 | 0.48% | 819,825 |
| 2009-08-31 | 2009-08-27 | 0.427 | 1,834,229 | -17,223 | 0.48% | 782,775 |
| 2009-08-24 | 2009-08-20 | 0.418 | 1,851,452 | -11,482 | 0.48% | 774,000 |
| 2009-08-18 | 2009-08-14 | 0.488 | 1,862,934 | +11,482 | 0.49% | 908,600 |
| 2009-08-07 | 2009-08-05 | 0.531 | 1,851,452 | +11,482 | 0.48% | 983,625 |
| 2009-08-06 | 2009-08-04 | 0.523 | 1,839,970 | +5,741 | 0.48% | 961,500 |
| 2009-07-16 | 2009-07-14 | 0.531 | 1,834,229 | -22,964 | 0.50% | 974,475 |
| 2009-07-15 | 2009-07-13 | 0.566 | 1,857,193 | +22,964 | 0.51% | 1,051,375 |
| 2009-06-30 | 2009-06-26 | 0.575 | 1,834,229 | +28,704 | 0.50% | 1,054,350 |
| 2009-05-29 | 2009-05-26 | 0.592 | 1,805,525 | -34,445 | 0.49% | 1,069,300 |
| 2009-05-26 | 2009-05-22 | 0.470 | 1,839,970 | +34,445 | 0.50% | 865,350 |
| 2009-05-21 | 2009-05-19 | 0.385 | 1,805,525 | -45,927 | 0.49% | 695,045 |
| 2009-05-06 | 2009-05-04 | 0.343 | 1,851,452 | +5,741 | 0.51% | 635,325 |
| 2009-05-04 | 2009-04-29 | 0.366 | 1,845,711 | -57,410 | 0.50% | 675,150 |
| 2009-04-21 | 2009-04-17 | 0.383 | 1,903,121 | +45,928 | 0.52% | 729,300 |
| 2009-04-06 | 2009-04-02 | 0.286 | 1,857,193 | -28,705 | 0.51% | 530,540 |
| 2009-04-03 | 2009-04-01 | 0.265 | 1,885,898 | -57,409 | 0.51% | 499,320 |
| 2009-04-02 | 2009-03-31 | 0.265 | 1,943,307 | +57,409 | 0.53% | 514,520 |
| 2009-03-12 | 2009-03-10 | 0.178 | 1,885,898 | -17,223 | 0.51% | 335,070 |
| 2009-03-11 | 2009-03-09 | 0.178 | 1,903,121 | +63,151 | 0.52% | 338,130 |
| 2009-03-10 | 2009-03-06 | 0.240 | 1,839,970 | +677,430 | 0.50% | 442,290 |
| 2009-02-06 | 2009-02-04 | 0.515 | 1,162,540 | -389,642 | 0.48% | 599,083 |
| 2008-12-29 | 2008-12-22 | 0.652 | 1,552,182 | -3,833 | 0.48% | 1,012,500 |
| 2008-12-17 | 2008-12-15 | 0.704 | 1,556,015 | +15,330 | 0.48% | 1,096,200 |
| 2008-12-16 | 2008-12-12 | 0.665 | 1,540,685 | +187,795 | 0.47% | 1,025,100 |
| 2008-12-10 | 2008-12-08 | 0.887 | 1,352,890 | +114,977 | 0.41% | 1,200,200 |
| 2008-12-08 | 2008-12-04 | 0.783 | 1,237,913 | +38,325 | 0.38% | 969,000 |
| 2008-10-10 | 2008-10-08 | 0.887 | 1,199,588 | -15,330 | 0.52% | 1,064,200 |
| 2008-09-03 | 2008-09-01 | 1.331 | 1,214,918 | +383,255 | 0.52% | 1,616,700 |
| 2008-05-15 | 2008-05-13 | 2.870 | 831,663 | +42,158 | 0.35% | 2,387,000 |
| 2008-05-14 | 2008-05-09 | 2.844 | 789,505 | +183,962 | 0.34% | 2,245,400 |
| 2008-03-19 | 2008-03-17 | 2.948 | 605,543 | -38,325 | 0.26% | 1,785,401 |
| 2008-02-18 | 2008-02-14 | 2.492 | 643,868 | -22,995 | 0.27% | 1,604,400 |
| 2007-12-27 | 2007-12-20 | 3.196 | 666,863 | +3,832 | 0.28% | 2,131,498 |
| 2007-11-06 | 2007-11-02 | 3.757 | 663,031 | -3,832 | 0.28% | 2,491,200 |
| 2007-11-05 | 2007-11-01 | 3.796 | 666,863 | -19,163 | 0.28% | 2,531,698 |
| 2007-11-01 | 2007-10-30 | 3.849 | 686,026 | -7,665 | 0.29% | 2,640,249 |
| 2007-10-25 | 2007-10-23 | 3.849 | 693,691 | +3,832 | 0.30% | 2,669,749 |
| 2007-10-09 | 2007-10-05 | 3.849 | 689,859 | -7,665 | 0.29% | 2,655,001 |
| 2007-10-08 | 2007-10-04 | 3.796 | 697,524 | -7,665 | 0.30% | 2,648,101 |
| 2007-09-21 | 2007-09-19 | 4.110 | 705,189 | +76,651 | 0.36% | 2,898,000 |
| 2007-09-19 | 2007-09-17 | 4.149 | 628,538 | +3,833 | 0.32% | 2,607,600 |
| 2007-09-17 | 2007-09-13 | 4.462 | 624,705 | -7,666 | 0.32% | 2,787,298 |
| 2007-09-14 | 2007-09-12 | 4.370 | 632,371 | +19,163 | 0.32% | 2,763,752 |
| 2007-09-06 | 2007-09-04 | 3.653 | 613,208 | -3,832 | 0.31% | 2,240,001 |
| 2007-08-30 | 2007-08-28 | 3.653 | 617,040 | +68,986 | 0.32% | 2,253,999 |
| 2007-08-02 | 2007-07-31 | 3.757 | 548,054 | +7,665 | 0.28% | 2,059,198 |
| 2007-07-30 | 2007-07-26 | 3.744 | 540,389 | +3,832 | 0.28% | 2,023,349 |
| 2007-07-18 | 2007-07-16 | 3.823 | 536,557 | +229,953 | 0.27% | 2,051,001 |
| 2007-07-16 | 2007-07-12 | 3.705 | 306,604 | +283,609 | 0.16% | 1,136,000 |
| 2007-06-26 | 2007-06-22 | 3.366 | 22,995 | 0.01% | 77,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy