History of CCASS shareholding
Participant: ZHESHANG INTERNATIONAL FINANCIAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 530.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 542.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 570.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 587.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 567.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 562.000 | 0 | -20 | ||
| 2025-10-03 | 2025-09-30 | 533.000 | 20 | -20 | 0.00% | 10,660 |
| 2025-09-26 | 2025-09-24 | 507.500 | 40 | +20 | 0.00% | 20,300 |
| 2025-09-22 | 2025-09-18 | 530.500 | 20 | -20 | 0.00% | 10,610 |
| 2025-09-19 | 2025-09-17 | 528.500 | 40 | +20 | 0.00% | 21,140 |
| 2025-09-16 | 2025-09-12 | 594.000 | 20 | +20 | 0.00% | 11,880 |
| 2025-09-15 | 2025-09-11 | 589.000 | 0 | -60 | ||
| 2025-09-11 | 2025-09-09 | 528.500 | 60 | -20 | 0.00% | 31,710 |
| 2025-09-10 | 2025-09-08 | 610.500 | 80 | +60 | 0.00% | 48,840 |
| 2025-09-09 | 2025-09-05 | 746.500 | 20 | -60 | 0.00% | 14,930 |
| 2025-09-08 | 2025-09-04 | 717.000 | 80 | +20 | 0.00% | 57,360 |
| 2025-09-05 | 2025-09-03 | 708.500 | 60 | -60 | 0.00% | 42,510 |
| 2025-09-04 | 2025-09-02 | 786.500 | 120 | +40 | 0.00% | 94,380 |
| 2025-09-03 | 2025-09-01 | 845.000 | 80 | -20 | 0.00% | 67,600 |
| 2025-09-02 | 2025-08-29 | 843.500 | 100 | +20 | 0.00% | 84,350 |
| 2025-08-28 | 2025-08-26 | 854.000 | 80 | -20 | 0.00% | 68,320 |
| 2025-08-27 | 2025-08-25 | 835.000 | 100 | -40 | 0.00% | 83,500 |
| 2025-08-14 | 2025-08-12 | 713.000 | 140 | +40 | 0.00% | 99,820 |
| 2025-07-28 | 2025-07-24 | 536.500 | 100 | +20 | 0.00% | 53,650 |
| 2025-07-22 | 2025-07-18 | 542.500 | 80 | +20 | 0.00% | 43,400 |
| 2025-07-18 | 2025-07-16 | 549.000 | 60 | +20 | 0.00% | 32,940 |
| 2025-07-17 | 2025-07-15 | 525.000 | 40 | +20 | 0.00% | 21,000 |
| 2025-07-15 | 2025-07-11 | 413.000 | 20 | +20 | 0.00% | 8,260 |
| 2025-07-03 | 2025-06-30 | 296.400 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy