History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-10-13 | 2025-10-09 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-10-10 | 2025-10-08 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-10-09 | 2025-10-06 | 1.990 | 3,000 | +0 | 0.00% | 5,970 |
| 2025-10-08 | 2025-10-03 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-10-06 | 2025-10-02 | 1.830 | 3,000 | +0 | 0.00% | 5,490 |
| 2025-10-03 | 2025-09-30 | 1.840 | 3,000 | +0 | 0.00% | 5,520 |
| 2025-10-02 | 2025-09-29 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-30 | 2025-09-26 | 1.860 | 3,000 | +0 | 0.00% | 5,580 |
| 2025-09-29 | 2025-09-25 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-26 | 2025-09-24 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-25 | 2025-09-23 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-24 | 2025-09-22 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-23 | 2025-09-19 | 1.960 | 3,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-18 | 2025-09-16 | 1.950 | 3,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 1.930 | 3,000 | +0 | 0.00% | 5,790 |
| 2025-09-16 | 2025-09-12 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-15 | 2025-09-11 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-12 | 2025-09-10 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-09-11 | 2025-09-09 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-09-10 | 2025-09-08 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-08 | 2025-09-04 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-05 | 2025-09-03 | 2.010 | 3,000 | +0 | 0.00% | 6,030 |
| 2025-09-04 | 2025-09-02 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-03 | 2025-09-01 | 2.030 | 3,000 | +0 | 0.00% | 6,090 |
| 2025-09-02 | 2025-08-29 | 2.090 | 3,000 | +0 | 0.00% | 6,270 |
| 2025-09-01 | 2025-08-28 | 2.060 | 3,000 | +0 | 0.00% | 6,180 |
| 2025-08-29 | 2025-08-27 | 2.070 | 3,000 | +0 | 0.00% | 6,210 |
| 2025-08-28 | 2025-08-26 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-27 | 2025-08-25 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-26 | 2025-08-22 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-08-22 | 2025-08-20 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-21 | 2025-08-19 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-08-20 | 2025-08-18 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-19 | 2025-08-15 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-08-18 | 2025-08-14 | 2.360 | 3,000 | +0 | 0.00% | 7,080 |
| 2025-08-15 | 2025-08-13 | 2.340 | 3,000 | +0 | 0.00% | 7,020 |
| 2025-08-14 | 2025-08-12 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 2.300 | 3,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-11 | 2025-08-07 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-08-08 | 2025-08-06 | 2.380 | 3,000 | +0 | 0.00% | 7,140 |
| 2025-08-07 | 2025-08-05 | 2.310 | 3,000 | +0 | 0.00% | 6,930 |
| 2025-08-06 | 2025-08-04 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-05 | 2025-08-01 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-04 | 2025-07-31 | 2.330 | 3,000 | +0 | 0.00% | 6,990 |
| 2025-08-01 | 2025-07-30 | 2.350 | 3,000 | +0 | 0.00% | 7,050 |
| 2025-07-31 | 2025-07-29 | 2.390 | 3,000 | +0 | 0.00% | 7,170 |
| 2025-07-30 | 2025-07-28 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-07-29 | 2025-07-25 | 2.400 | 3,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 2.430 | 3,000 | +0 | 0.00% | 7,290 |
| 2025-07-25 | 2025-07-23 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-07-24 | 2025-07-22 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-07-23 | 2025-07-21 | 2.410 | 3,000 | +0 | 0.00% | 7,230 |
| 2025-07-22 | 2025-07-18 | 2.420 | 3,000 | +0 | 0.00% | 7,260 |
| 2025-07-21 | 2025-07-17 | 2.560 | 3,000 | +0 | 0.00% | 7,680 |
| 2025-07-18 | 2025-07-16 | 2.590 | 3,000 | +0 | 0.00% | 7,770 |
| 2025-07-17 | 2025-07-15 | 2.590 | 3,000 | +2,000 | 0.00% | 7,770 |
| 2025-06-27 | 2025-06-25 | 2.520 | 1,000 | 0.00% | 2,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy