History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.040 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.730 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.720 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.810 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.720 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.840 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.670 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.950 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.630 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.720 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.680 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.850 | 0 | -12,000 | ||
| 2025-07-14 | 2025-07-10 | 10.300 | 12,000 | +10,000 | 0.01% | 123,600 |
| 2025-07-11 | 2025-07-09 | 9.410 | 2,000 | +2,000 | 0.00% | 18,820 |
| 2025-06-16 | 2025-06-12 | 12.960 | 0 | -116,000 | ||
| 2025-06-13 | 2025-06-11 | 13.360 | 116,000 | -285,000 | 0.12% | 1,549,760 |
| 2025-06-12 | 2025-06-10 | 14.200 | 401,000 | 0.42% | 5,694,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy