History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 +0
2024-11-15 2024-11-13 16.765 0 +0
2024-11-14 2024-11-12 16.937 0 +0
2024-11-13 2024-11-11 17.259 0 +0
2024-11-12 2024-11-08 17.838 0 +0
2024-11-11 2024-11-07 18.203 0 +0
2024-11-08 2024-11-06 18.203 0 +0
2024-11-07 2024-11-05 18.117 0 +0
2024-11-06 2024-11-04 17.752 0 +0
2024-11-05 2024-11-01 17.817 0 +0
2024-11-04 2024-10-31 17.645 0 +0
2024-11-01 2024-10-30 17.538 0 +0
2024-10-31 2024-10-29 17.860 0 +0
2024-10-30 2024-10-28 18.074 0 +0
2024-10-29 2024-10-25 17.838 0 +0
2024-10-28 2024-10-24 17.752 0 +0
2024-10-25 2024-10-23 18.053 0 +0
2024-10-24 2024-10-22 18.096 0 +0
2024-10-23 2024-10-21 18.139 0 +0
2024-10-22 2024-10-18 18.461 0 +0
2024-10-21 2024-10-17 17.774 0 +0
2024-10-18 2024-10-16 18.010 0 +0
2024-10-17 2024-10-15 17.366 0 +0
2024-10-16 2024-10-14 18.053 0 +0
2024-10-15 2024-10-10 18.053 0 +0
2024-10-14 2024-10-09 17.237 0 +0
2024-10-10 2024-10-08 17.774 0 +0
2024-10-09 2024-10-07 18.954 0 +0
2024-10-08 2024-10-04 18.225 0 +0
2024-10-07 2024-10-03 18.053 0 +0
2024-10-04 2024-10-02 18.439 0 +0
2024-10-03 2024-09-30 17.774 0 +0
2024-10-02 2024-09-27 17.387 0 +0
2024-09-30 2024-09-26 16.486 0 +0
2024-09-27 2024-09-25 16.078 0 +0
2024-09-26 2024-09-24 16.099 0 +0
2024-09-25 2024-09-23 15.842 0 +0
2024-09-24 2024-09-20 15.928 0 +0
2024-09-23 2024-09-19 15.627 0 +0
2024-09-20 2024-09-17 15.391 0 +0
2024-09-19 2024-09-16 15.370 0 +0
2024-09-17 2024-09-13 15.176 0 +0
2024-09-16 2024-09-12 14.919 0 +0
2024-09-13 2024-09-11 14.876 0 +0
2024-09-12 2024-09-10 16.112 0 +0
2024-09-11 2024-09-09 16.443 0 +0
2024-09-10 2024-09-05 16.112 0 +0
2024-09-09 2024-09-04 15.538 0 +0
2024-09-05 2024-09-03 15.670 0 +0
2024-09-04 2024-09-02 15.891 0 +0
2024-09-03 2024-08-30 16.156 0 +0
2024-09-02 2024-08-29 15.891 0 +0
2024-08-30 2024-08-28 15.913 0 +0
2024-08-29 2024-08-27 15.714 0 +0
2024-08-28 2024-08-26 15.825 0 +0
2024-08-27 2024-08-23 15.494 0 +0
2024-08-26 2024-08-22 15.560 0 +0
2024-08-23 2024-08-21 15.472 0 +0
2024-08-22 2024-08-20 15.582 0 +0
2024-08-21 2024-08-19 15.758 0 +0
2024-08-20 2024-08-16 15.538 0 +0
2024-08-19 2024-08-15 15.449 0 +0
2024-08-16 2024-08-14 15.383 0 +0
2024-08-15 2024-08-13 15.163 0 +0
2024-08-14 2024-08-12 15.273 0 +0
2024-08-13 2024-08-09 15.163 0 +0
2024-08-12 2024-08-08 14.964 0 +0
2024-08-09 2024-08-07 15.008 0 +0
2024-08-08 2024-08-06 14.589 0 +0
2024-08-07 2024-08-05 14.390 0 +0
2024-08-06 2024-08-02 14.324 0 +0
2024-08-05 2024-08-01 14.390 0 +0
2024-08-02 2024-07-31 14.699 0 +0
2024-08-01 2024-07-30 14.677 0 +0
2024-07-31 2024-07-29 15.008 0 +0
2024-07-30 2024-07-26 14.809 0 +0
2024-07-29 2024-07-25 14.589 0 +0
2024-07-26 2024-07-24 14.721 0 +0
2024-07-25 2024-07-23 14.898 0 +0
2024-07-24 2024-07-22 15.008 0 +0
2024-07-23 2024-07-19 14.964 0 +0
2024-07-22 2024-07-18 15.273 0 +0
2024-07-19 2024-07-17 15.405 0 +0
2024-07-18 2024-07-16 15.185 0 +0
2024-07-17 2024-07-15 15.472 0 +0
2024-07-16 2024-07-12 15.714 0 +0
2024-07-15 2024-07-11 15.317 0 +0
2024-07-12 2024-07-10 14.831 0 +0
2024-07-11 2024-07-09 14.920 0 +0
2024-07-10 2024-07-08 14.942 0 +0
2024-07-09 2024-07-05 15.251 0 +0
2024-07-08 2024-07-04 15.295 0 +0
2024-07-05 2024-07-03 15.251 0 +0
2024-07-04 2024-07-02 15.074 0 +0
2024-07-03 2024-06-28 14.986 0 +0
2024-07-02 2024-06-27 14.986 0 +0
2024-06-28 2024-06-26 15.229 0 +0
2024-06-27 2024-06-25 15.383 0 +0
2024-06-26 2024-06-24 15.229 0 +0
2024-06-25 2024-06-21 15.472 0 +0
2024-06-24 2024-06-20 15.449 0 +0
2024-06-21 2024-06-19 15.516 0 +0
2024-06-20 2024-06-18 15.339 0 +0
2024-06-19 2024-06-17 15.339 0 +0
2024-06-18 2024-06-14 15.163 0 +0
2024-06-17 2024-06-13 15.118 0 +0
2024-06-14 2024-06-12 15.096 0 +0
2024-06-13 2024-06-11 15.472 0 +0
2024-06-12 2024-06-07 16.509 0 +0
2024-06-11 2024-06-06 15.781 0 +0
2024-06-07 2024-06-05 15.979 0 +0
2024-06-06 2024-06-04 16.310 0 +0
2024-06-05 2024-06-03 15.825 0 +0
2024-06-04 2024-05-31 15.560 0 +0
2024-06-03 2024-05-30 15.714 0 +0
2024-05-31 2024-05-29 15.781 0 +0
2024-05-30 2024-05-28 15.891 0 +0
2024-05-29 2024-05-27 16.067 0 +0
2024-05-28 2024-05-24 16.045 0 +0
2024-05-27 2024-05-23 16.509 0 +0
2024-05-24 2024-05-22 16.950 0 +0
2024-05-23 2024-05-21 19.255 0 +0
2024-05-22 2024-05-20 19.512 0 +0
2024-05-21 2024-05-17 19.583 0 +0
2024-05-20 2024-05-16 19.536 0 +0
2024-05-17 2024-05-14 19.138 0 +0
2024-05-16 2024-05-13 18.693 0 +0
2024-05-14 2024-05-10 18.318 0 +0
2024-05-13 2024-05-09 17.592 0 +0
2024-05-10 2024-05-08 18.201 0 +0
2024-05-09 2024-05-07 18.529 0 +0
2024-05-08 2024-05-06 18.482 0 +0
2024-05-07 2024-05-03 18.716 0 +0
2024-05-06 2024-05-02 18.411 0 +0
2024-05-03 2024-04-30 17.873 0 +0
2024-05-02 2024-04-29 17.381 0 +0
2024-04-30 2024-04-26 16.959 0 +0
2024-04-29 2024-04-25 16.795 0 +0
2024-04-26 2024-04-24 16.795 0 +0
2024-04-25 2024-04-23 16.210 0 +0
2024-04-24 2024-04-22 16.350 0 +0
2024-04-23 2024-04-19 16.186 0 +0
2024-04-22 2024-04-18 16.374 0 +0
2024-04-19 2024-04-17 16.467 0 +0
2024-04-18 2024-04-16 16.280 0 +0
2024-04-17 2024-04-15 16.584 0 +0
2024-04-16 2024-04-12 16.584 0 +0
2024-04-15 2024-04-11 17.123 0 +0
2024-04-12 2024-04-10 17.170 0 +0
2024-04-11 2024-04-09 17.428 0 +0
2024-04-10 2024-04-08 17.053 0 +0
2024-04-09 2024-04-05 16.936 0 +0
2024-04-08 2024-04-03 17.451 0 +0
2024-04-05 2024-04-02 17.029 0 +0
2024-04-03 2024-03-28 16.772 0 +0
2024-04-02 2024-03-27 16.842 0 +0
2024-03-28 2024-03-26 16.889 0 +0
2024-03-27 2024-03-25 16.701 0 +0
2024-03-26 2024-03-22 16.772 0 +0
2024-03-25 2024-03-21 16.983 0 +0
2024-03-22 2024-03-20 15.858 0 +0
2024-03-21 2024-03-19 15.671 0 +0
2024-03-20 2024-03-18 15.624 0 +0
2024-03-19 2024-03-15 16.163 0 +0
2024-03-18 2024-03-14 15.788 0 +0
2024-03-15 2024-03-13 15.694 0 +0
2024-03-14 2024-03-12 16.069 0 +0
2024-03-13 2024-03-11 15.671 0 +0
2024-03-12 2024-03-08 15.343 0 +0
2024-03-11 2024-03-07 15.343 0 +0
2024-03-08 2024-03-06 15.226 0 +0
2024-03-07 2024-03-05 15.085 0 +0
2024-03-06 2024-03-04 15.437 0 +0
2024-03-05 2024-03-01 15.015 0 +0
2024-03-04 2024-02-29 15.109 0 +0
2024-03-01 2024-02-28 15.109 0 +0
2024-02-29 2024-02-27 15.366 0 +0
2024-02-28 2024-02-26 15.413 0 +0
2024-02-27 2024-02-23 15.343 0 +0
2024-02-26 2024-02-22 15.507 0 +0
2024-02-23 2024-02-21 15.530 0 +0
2024-02-22 2024-02-20 15.109 0 +0
2024-02-21 2024-02-19 15.085 0 +0
2024-02-20 2024-02-16 15.319 0 +0
2024-02-19 2024-02-15 14.242 0 +0
2024-02-16 2024-02-14 14.219 0 +0
2024-02-15 2024-02-09 14.476 0 +0
2024-02-14 2024-02-07 14.710 0 +0
2024-02-08 2024-02-06 14.664 0 +0
2024-02-07 2024-02-05 14.219 0 +0
2024-02-06 2024-02-02 14.336 0 +0
2024-02-05 2024-02-01 14.289 0 +0
2024-02-02 2024-01-31 14.523 0 +0
2024-02-01 2024-01-30 14.898 0 +0
2024-01-31 2024-01-29 15.226 0 +0
2024-01-30 2024-01-26 15.343 0 +0
2024-01-29 2024-01-25 15.343 0 +0
2024-01-26 2024-01-24 15.249 0 +0
2024-01-25 2024-01-23 14.781 0 +0
2024-01-24 2024-01-22 14.406 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.992 0 +0
2024-01-19 2024-01-17 14.828 0 +0
2024-01-18 2024-01-16 15.226 0 +0
2024-01-17 2024-01-15 15.483 0 +0
2024-01-16 2024-01-12 15.694 0 +0
2024-01-15 2024-01-11 15.788 0 +0
2024-01-12 2024-01-10 15.601 0 +0
2024-01-11 2024-01-09 15.718 0 +0
2024-01-10 2024-01-08 15.694 0 +0
2024-01-09 2024-01-05 15.811 0 +0
2024-01-08 2024-01-04 16.069 0 +0
2024-01-05 2024-01-03 16.420 0 +0
2024-01-04 2024-01-02 16.795 0 +0
2024-01-03 2023-12-29 16.725 0 +0
2024-01-02 2023-12-28 16.584 0 +0
2023-12-29 2023-12-27 16.186 0 +0
2023-12-28 2023-12-22 16.069 0 +0
2023-12-27 2023-12-21 16.139 0 +0
2023-12-22 2023-12-20 15.975 0 +0
2023-12-21 2023-12-19 15.835 0 +0
2023-12-20 2023-12-18 15.765 0 +0
2023-12-19 2023-12-15 15.952 0 +0
2023-12-18 2023-12-14 15.319 0 +0
2023-12-15 2023-12-13 14.874 0 +0
2023-12-14 2023-12-12 15.109 0 +0
2023-12-13 2023-12-11 15.062 0 +0
2023-12-12 2023-12-08 15.249 0 +0
2023-12-11 2023-12-07 15.319 0 +0
2023-12-08 2023-12-06 15.577 0 +0
2023-12-07 2023-12-05 15.249 0 +0
2023-12-06 2023-12-04 15.273 0 +0
2023-12-05 2023-12-01 15.319 0 +0
2023-12-04 2023-11-30 15.413 0 +0
2023-12-01 2023-11-29 15.319 0 +0
2023-11-30 2023-11-28 15.765 0 +0
2023-11-29 2023-11-27 15.741 0 +0
2023-11-28 2023-11-24 15.905 0 +0
2023-11-27 2023-11-23 16.116 0 +0
2023-11-24 2023-11-22 15.928 0 +0
2023-11-23 2023-11-21 16.022 0 +0
2023-11-22 2023-11-20 15.601 0 +0
2023-11-21 2023-11-17 15.390 0 +0
2023-11-20 2023-11-16 15.624 0 +0
2023-11-17 2023-11-15 16.046 0 +0
2023-11-16 2023-11-14 15.437 0 +0
2023-11-15 2023-11-13 15.366 0 +0
2023-11-14 2023-11-10 15.319 0 +0
2023-11-13 2023-11-09 15.413 0 +0
2023-11-10 2023-11-08 15.647 0 +0
2023-11-09 2023-11-07 15.671 0 +0
2023-11-08 2023-11-06 16.374 0 +0
2023-11-07 2023-11-03 16.163 0 +0
2023-11-06 2023-11-02 15.788 0 +0
2023-11-03 2023-11-01 15.507 0 +0
2023-11-02 2023-10-31 15.413 0 +0
2023-11-01 2023-10-30 15.554 0 +0
2023-10-31 2023-10-27 15.577 0 +0
2023-10-30 2023-10-26 15.155 0 +0
2023-10-27 2023-10-25 15.226 0 +0
2023-10-26 2023-10-24 15.319 0 +0
2023-10-25 2023-10-20 15.366 0 +0
2023-10-24 2023-10-19 15.483 0 +0
2023-10-20 2023-10-18 15.671 0 +0
2023-10-19 2023-10-17 15.811 0 +0
2023-10-18 2023-10-16 15.811 0 +0
2023-10-17 2023-10-13 15.694 0 +0
2023-10-16 2023-10-12 16.397 0 +0
2023-10-13 2023-10-11 16.163 0 +0
2023-10-12 2023-10-10 16.116 0 +0
2023-10-11 2023-10-09 16.092 0 +0
2023-10-10 2023-10-06 16.163 0 +0
2023-10-09 2023-10-05 15.741 0 +0
2023-10-06 2023-10-04 15.437 0 +0
2023-10-05 2023-10-03 15.460 0 +0
2023-10-04 2023-09-29 15.601 0 +0
2023-10-03 2023-09-28 15.319 0 +0
2023-09-29 2023-09-27 15.273 0 +0
2023-09-28 2023-09-26 15.273 0 +0
2023-09-27 2023-09-25 15.554 0 +0
2023-09-26 2023-09-22 15.858 0 +0
2023-09-25 2023-09-21 15.577 0 +0
2023-09-22 2023-09-20 16.163 0 +0
2023-09-21 2023-09-19 16.069 0 +0
2023-09-20 2023-09-18 15.952 0 +0
2023-09-19 2023-09-15 16.889 0 +0
2023-09-18 2023-09-14 16.491 0 +0
2023-09-15 2023-09-13 17.277 0 +0
2023-09-14 2023-09-12 17.301 0 +0
2023-09-13 2023-09-11 17.518 0 +0
2023-09-12 2023-09-07 17.783 0 +0
2023-09-11 2023-09-06 17.831 0 +0
2023-09-07 2023-09-05 17.639 0 +0
2023-09-06 2023-09-04 18.072 0 +0
2023-09-05 2023-08-31 17.470 0 +0
2023-09-04 2023-08-30 17.542 0 +0
2023-08-31 2023-08-29 17.831 0 +0
2023-08-30 2023-08-28 17.446 0 +0
2023-08-29 2023-08-25 17.349 0 +0
2023-08-28 2023-08-24 17.373 0 +0
2023-08-25 2023-08-23 17.108 0 +0
2023-08-24 2023-08-22 16.867 0 +0
2023-08-23 2023-08-21 16.723 0 +0
2023-08-22 2023-08-18 17.663 0 +0
2023-08-21 2023-08-17 17.880 0 +0
2023-08-18 2023-08-16 17.807 0 +0
2023-08-17 2023-08-15 17.831 0 +0
2023-08-16 2023-08-14 17.855 0 +0
2023-08-15 2023-08-11 19.277 0 +0
2023-08-14 2023-08-10 19.398 0 +0
2023-08-11 2023-08-09 19.349 0 +0
2023-08-10 2023-08-08 19.301 0 +0
2023-08-09 2023-08-07 19.663 0 +0
2023-08-08 2023-08-04 19.470 0 +0
2023-08-07 2023-08-03 19.663 0 +0
2023-08-04 2023-08-02 19.807 0 +0
2023-08-03 2023-08-01 20.241 0 +0
2023-08-02 2023-07-31 20.241 0 +0
2023-08-01 2023-07-28 20.458 0 +0
2023-07-31 2023-07-27 20.145 0 +0
2023-07-28 2023-07-26 19.952 0 +0
2023-07-27 2023-07-25 19.952 0 +0
2023-07-26 2023-07-24 19.470 0 +0
2023-07-25 2023-07-21 19.663 0 +0
2023-07-24 2023-07-20 19.807 0 +0
2023-07-21 2023-07-19 19.928 0 +0
2023-07-20 2023-07-18 19.831 0 +0
2023-07-19 2023-07-14 20.120 0 +0
2023-07-18 2023-07-13 20.193 0 +0
2023-07-14 2023-07-12 20.000 0 +0
2023-07-13 2023-07-11 20.506 0 +0
2023-07-12 2023-07-10 19.880 0 +0
2023-07-11 2023-07-07 19.398 0 +0
2023-07-10 2023-07-06 19.422 0 +0
2023-07-07 2023-07-05 19.855 0 +0
2023-07-06 2023-07-04 20.120 0 +0
2023-07-05 2023-07-03 19.928 0 +0
2023-07-04 2023-06-30 19.566 0 +0
2023-07-03 2023-06-29 19.614 0 +0
2023-06-30 2023-06-28 19.614 0 +0
2023-06-29 2023-06-27 19.470 0 +0
2023-06-28 2023-06-26 18.699 0 +0
2023-06-27 2023-06-23 18.626 0 +0
2023-06-26 2023-06-21 18.964 0 +0
2023-06-23 2023-06-20 20.386 0 +0
2023-06-21 2023-06-19 20.940 0 +0
2023-06-20 2023-06-16 21.036 0 +0
2023-06-19 2023-06-15 20.892 0 +0
2023-06-16 2023-06-14 20.675 0 +0
2023-06-15 2023-06-13 20.458 0 +0
2023-06-14 2023-06-12 20.506 0 +0
2023-06-13 2023-06-09 20.554 0 +0
2023-06-12 2023-06-08 20.892 0 +0
2023-06-09 2023-06-07 20.193 0 +0
2023-06-08 2023-06-06 20.313 0 +0
2023-06-07 2023-06-05 20.265 0 +0
2023-06-06 2023-06-02 20.337 0 +0
2023-06-05 2023-06-01 22.054 0 +0
2023-06-02 2023-05-31 21.799 0 +0
2023-06-01 2023-05-30 22.462 0 +0
2023-05-31 2023-05-29 22.819 0 +0
2023-05-30 2023-05-25 22.590 0 +0
2023-05-29 2023-05-24 24.400 0 +0
2023-05-25 2023-05-23 23.916 0 +0
2023-05-24 2023-05-22 23.610 0 +0
2023-05-23 2023-05-19 23.482 0 +0
2023-05-22 2023-05-18 23.839 0 +0
2023-05-19 2023-05-17 24.324 0 +0
2023-05-18 2023-05-16 24.834 0 +0
2023-05-17 2023-05-15 25.140 0 +0
2023-05-16 2023-05-12 24.885 0 +0
2023-05-15 2023-05-11 25.012 0 +0
2023-05-12 2023-05-10 24.910 0 +0
2023-05-11 2023-05-09 25.089 0 +0
2023-05-10 2023-05-08 25.815 0 +0
2023-05-09 2023-05-05 25.688 0 +0
2023-05-08 2023-05-04 25.420 0 +0
2023-05-05 2023-05-03 25.140 0 +0
2023-05-04 2023-05-02 25.688 0 +0
2023-05-03 2023-04-28 25.751 0 +0
2023-05-02 2023-04-27 25.751 0 +0
2023-04-28 2023-04-26 25.292 0 +0
2023-04-27 2023-04-25 25.012 0 +0
2023-04-26 2023-04-24 24.834 0 +0
2023-04-25 2023-04-21 25.165 0 +0
2023-04-24 2023-04-20 25.292 0 +0
2023-04-21 2023-04-19 24.987 0 +0
2023-04-20 2023-04-18 24.987 0 +0
2023-04-19 2023-04-17 25.216 0 +0
2023-04-18 2023-04-14 25.318 0 +0
2023-04-17 2023-04-13 25.216 0 +0
2023-04-14 2023-04-12 25.343 0 +0
2023-04-13 2023-04-11 25.624 0 +0
2023-04-12 2023-04-06 25.292 0 +0
2023-04-11 2023-04-04 25.318 0 +0
2023-04-06 2023-04-03 25.560 0 +0
2023-04-04 2023-03-31 25.560 0 +0
2023-04-03 2023-03-30 26.389 0 +0
2023-03-31 2023-03-29 25.267 0 +0
2023-03-30 2023-03-28 25.369 0 +0
2023-03-29 2023-03-27 25.624 0 +0
2023-03-28 2023-03-24 25.815 0 +0
2023-03-27 2023-03-23 25.815 0 +0
2023-03-24 2023-03-22 25.496 0 +0
2023-03-23 2023-03-21 24.834 0 +0
2023-03-22 2023-03-20 24.630 0 +0
2023-03-21 2023-03-17 25.496 0 +0
2023-03-20 2023-03-16 24.961 0 +0
2023-03-17 2023-03-15 25.165 0 +0
2023-03-16 2023-03-14 24.732 0 +0
2023-03-15 2023-03-13 25.114 0 +0
2023-03-14 2023-03-10 24.094 0 +0
2023-03-13 2023-03-09 24.604 0 +0
2023-03-10 2023-03-08 25.063 0 +0
2023-03-09 2023-03-07 25.624 0 +0
2023-03-08 2023-03-06 25.496 0 +0
2023-03-07 2023-03-03 25.369 0 +0
2023-03-06 2023-03-02 24.681 0 +0
2023-03-03 2023-03-01 25.089 0 +0
2023-03-02 2023-02-28 25.038 0 +0
2023-03-01 2023-02-27 24.885 0 +0
2023-02-28 2023-02-24 24.885 0 +0
2023-02-27 2023-02-23 25.191 0 +0
2023-02-24 2023-02-22 25.318 0 +0
2023-02-23 2023-02-21 25.114 0 +0
2023-02-22 2023-02-20 25.191 0 +0
2023-02-21 2023-02-17 25.114 0 +0
2023-02-20 2023-02-16 25.369 0 +0
2023-02-17 2023-02-15 25.496 0 +0
2023-02-16 2023-02-14 25.624 0 +0
2023-02-15 2023-02-13 25.751 0 +0
2023-02-14 2023-02-10 26.516 0 +0
2023-02-13 2023-02-09 26.325 0 +0
2023-02-10 2023-02-08 26.261 0 +0
2023-02-09 2023-02-07 25.496 0 +0
2023-02-08 2023-02-06 25.751 0 +0
2023-02-07 2023-02-03 26.453 0 +0
2023-02-06 2023-02-02 26.261 0 +0
2023-02-03 2023-02-01 26.580 0 +0
2023-02-02 2023-01-31 25.318 0 +0
2023-02-01 2023-01-30 25.624 0 +0
2023-01-31 2023-01-27 26.134 0 +0
2023-01-30 2023-01-26 25.815 0 +0
2023-01-27 2023-01-20 24.808 0 +0
2023-01-26 2023-01-19 24.222 0 +0
2023-01-20 2023-01-18 24.298 0 +0
2023-01-19 2023-01-17 23.482 0 +0
2023-01-18 2023-01-16 23.457 0 +0
2023-01-17 2023-01-13 23.380 0 +0
2023-01-16 2023-01-12 23.253 0 +0
2023-01-13 2023-01-11 22.870 0 +0
2023-01-12 2023-01-10 22.870 0 +0
2023-01-11 2023-01-09 23.508 0 +0
2023-01-10 2023-01-06 23.202 0 +0
2023-01-09 2023-01-05 23.202 0 +0
2023-01-06 2023-01-04 22.794 0 +0
2023-01-05 2023-01-03 22.462 0 +0
2023-01-04 2022-12-30 21.672 0 +0
2023-01-03 2022-12-29 21.392 0 +0
2022-12-30 2022-12-28 21.494 0 +0
2022-12-29 2022-12-23 21.188 0 +0
2022-12-28 2022-12-22 21.239 0 +0
2022-12-23 2022-12-21 20.958 0 +0
2022-12-22 2022-12-20 20.780 0 +0
2022-12-21 2022-12-19 21.213 0 +0
2022-12-20 2022-12-16 21.774 0 +0
2022-12-19 2022-12-15 21.417 0 +0
2022-12-16 2022-12-14 21.519 0 +0
2022-12-15 2022-12-13 21.876 0 +0
2022-12-14 2022-12-12 20.984 0 +0
2022-12-13 2022-12-09 21.519 0 +0
2022-12-12 2022-12-08 20.907 0 +0
2022-12-09 2022-12-07 20.372 0 +0
2022-12-08 2022-12-06 20.499 0 +0
2022-12-07 2022-12-05 20.015 0 +0
2022-12-06 2022-12-02 18.816 0 +0
2022-12-05 2022-12-01 19.148 0 +0
2022-12-02 2022-11-30 18.969 0 +0
2022-12-01 2022-11-29 18.918 0 +0
2022-11-30 2022-11-28 18.765 0 +0
2022-11-29 2022-11-25 18.842 0 +0
2022-11-28 2022-11-24 18.791 0 +0
2022-11-25 2022-11-23 18.663 0 +0
2022-11-24 2022-11-22 18.510 0 +0
2022-11-23 2022-11-21 18.561 0 +0
2022-11-22 2022-11-18 18.434 0 +0
2022-11-21 2022-11-17 18.944 0 +0
2022-11-18 2022-11-16 18.842 0 +0
2022-11-17 2022-11-15 19.199 0 +0
2022-11-16 2022-11-14 18.995 0 +0
2022-11-15 2022-11-11 18.204 0 +0
2022-11-14 2022-11-10 17.287 0 +0
2022-11-11 2022-11-09 17.720 0 +0
2022-11-10 2022-11-08 17.134 0 +0
2022-11-09 2022-11-07 17.236 0 +0
2022-11-08 2022-11-04 16.904 0 +0
2022-11-07 2022-11-03 15.782 0 +0
2022-11-04 2022-11-02 16.139 0 +0
2022-11-03 2022-11-01 16.165 0 +0
2022-11-02 2022-10-31 15.833 0 +0
2022-11-01 2022-10-28 16.190 0 +0
2022-10-31 2022-10-27 16.751 0 +0
2022-10-28 2022-10-26 16.726 0 +0
2022-10-27 2022-10-25 16.726 0 +0
2022-10-26 2022-10-24 17.134 0 +0
2022-10-25 2022-10-21 17.873 0 +0
2022-10-24 2022-10-20 17.950 0 +0
2022-10-21 2022-10-19 18.128 0 +0
2022-10-20 2022-10-18 18.357 0 +0
2022-10-19 2022-10-17 18.102 0 +0
2022-10-18 2022-10-14 18.357 0 +0
2022-10-17 2022-10-13 18.179 0 +0
2022-10-14 2022-10-12 18.204 0 +0
2022-10-13 2022-10-11 18.510 0 +0
2022-10-12 2022-10-10 18.740 0 +0
2022-10-11 2022-10-07 19.148 0 +0
2022-10-10 2022-10-06 19.683 0 +0
2022-10-07 2022-10-05 19.760 0 +0
2022-10-06 2022-10-03 19.479 0 +0
2022-10-05 2022-09-30 18.995 0 +0
2022-10-03 2022-09-29 18.918 0 +0
2022-09-30 2022-09-28 19.250 0 +0
2022-09-29 2022-09-27 19.913 0 +0
2022-09-28 2022-09-26 19.913 0 +0
2022-09-27 2022-09-23 20.525 0 +0
2022-09-26 2022-09-22 21.035 0 +0
2022-09-23 2022-09-21 21.443 0 +0
2022-09-22 2022-09-20 21.672 0 +0
2022-09-21 2022-09-19 21.545 0 +0
2022-09-20 2022-09-16 21.927 0 +0
2022-09-19 2022-09-15 22.131 0 +0
2022-09-16 2022-09-14 22.131 0 +0
2022-09-15 2022-09-13 22.615 0 +0
2022-09-14 2022-09-09 22.437 0 +0
2022-09-13 2022-09-08 22.131 0 +0
2022-09-09 2022-09-07 22.437 0 +0
2022-09-08 2022-09-06 22.947 0 +0
2022-09-07 2022-09-05 22.794 0 +0
2022-09-06 2022-09-02 22.743 0 +0
2022-09-05 2022-09-01 23.978 0 +0
2022-09-02 2022-08-31 23.613 0 +0
2022-09-01 2022-08-30 23.796 0 +0
2022-08-31 2022-08-29 23.613 0 +0
2022-08-30 2022-08-26 23.848 0 +0
2022-08-29 2022-08-25 23.300 0 +0
2022-08-26 2022-08-24 23.535 0 +0
2022-08-25 2022-08-23 24.030 0 +0
2022-08-24 2022-08-22 24.525 0 +0
2022-08-23 2022-08-19 24.604 0 +0
2022-08-22 2022-08-18 24.604 0 +0
2022-08-19 2022-08-17 24.786 0 +0
2022-08-18 2022-08-16 24.760 0 +0
2022-08-17 2022-08-15 24.473 0 +0
2022-08-16 2022-08-12 24.708 0 +0
2022-08-15 2022-08-11 24.369 0 +0
2022-08-12 2022-08-10 24.134 0 +0
2022-08-11 2022-08-09 24.395 0 +0
2022-08-10 2022-08-08 24.160 0 +0
2022-08-09 2022-08-05 24.369 0 +0
2022-08-08 2022-08-04 24.421 0 +0
2022-08-05 2022-08-03 24.213 0 +0
2022-08-04 2022-08-02 24.317 0 +0
2022-08-03 2022-08-01 24.630 0 +0
2022-08-02 2022-07-29 24.604 0 +0
2022-08-01 2022-07-28 24.890 0 +0
2022-07-29 2022-07-27 25.151 0 +0
2022-07-28 2022-07-26 25.359 0 +0
2022-07-27 2022-07-25 25.281 0 +0
2022-07-26 2022-07-22 25.333 0 +0
2022-07-25 2022-07-21 25.411 0 +0
2022-07-22 2022-07-20 25.907 0 +0
2022-07-21 2022-07-19 26.128 0 +0
2022-07-20 2022-07-18 26.193 0 +0
2022-07-19 2022-07-15 25.985 0 +0
2022-07-18 2022-07-14 26.193 0 +0
2022-07-15 2022-07-13 26.584 0 +0
2022-07-14 2022-07-12 26.910 0 +0
2022-07-13 2022-07-11 27.822 0 +0
2022-07-12 2022-07-08 28.474 0 +0
2022-07-11 2022-07-07 28.083 0 +0
2022-07-08 2022-07-06 27.953 0 +0
2022-07-07 2022-07-05 28.278 0 +0
2022-07-06 2022-07-04 28.018 0 +0
2022-07-05 2022-06-30 28.409 0 +0
2022-07-04 2022-06-29 28.278 0 +0
2022-06-30 2022-06-28 28.213 0 +0
2022-06-29 2022-06-27 28.278 0 +0
2022-06-28 2022-06-24 27.822 0 +0
2022-06-27 2022-06-23 27.366 0 +0
2022-06-24 2022-06-22 26.910 0 +0
2022-06-23 2022-06-21 26.780 0 +0
2022-06-22 2022-06-20 26.193 0 +0
2022-06-21 2022-06-17 25.933 0 +0
2022-06-20 2022-06-16 26.037 0 +0
2022-06-17 2022-06-15 26.193 0 +0
2022-06-16 2022-06-14 26.063 0 +0
2022-06-15 2022-06-13 26.193 0 +0
2022-06-14 2022-06-10 26.259 0 +0
2022-06-13 2022-06-09 26.519 0 +0
2022-06-10 2022-06-08 26.324 0 +0
2022-06-09 2022-06-07 26.193 0 +0
2022-06-08 2022-06-06 26.324 0 +0
2022-06-07 2022-06-02 26.259 0 +0
2022-06-06 2022-06-01 26.389 0 +0
2022-06-02 2022-05-31 26.519 0 +0
2022-06-01 2022-05-30 26.519 0 +0
2022-05-31 2022-05-27 26.259 0 +0
2022-05-30 2022-05-26 26.193 0 +0
2022-05-27 2022-05-25 26.324 0 +0
2022-05-26 2022-05-24 25.959 0 +0
2022-05-25 2022-05-23 28.598 0 +0
2022-05-24 2022-05-20 28.257 0 +0
2022-05-23 2022-05-19 28.052 0 +0
2022-05-20 2022-05-18 28.052 0 +0
2022-05-19 2022-05-17 27.779 0 +0
2022-05-18 2022-05-16 27.574 0 +0
2022-05-17 2022-05-13 27.779 0 +0
2022-05-16 2022-05-12 27.779 0 +0
2022-05-13 2022-05-11 28.188 0 +0
2022-05-12 2022-05-10 28.120 0 +0
2022-05-11 2022-05-06 28.666 0 +0
2022-05-10 2022-05-05 29.212 0 +0
2022-05-06 2022-05-04 29.622 0 +0
2022-05-05 2022-05-03 29.417 0 +0
2022-05-04 2022-04-29 29.076 0 +0
2022-05-03 2022-04-28 28.871 0 +0
2022-04-29 2022-04-27 28.393 0 +0
2022-04-28 2022-04-26 29.007 0 +0
2022-04-27 2022-04-25 29.076 0 +0
2022-04-26 2022-04-22 28.530 0 +0
2022-04-25 2022-04-21 28.393 0 +0
2022-04-22 2022-04-20 28.939 0 +0
2022-04-21 2022-04-19 29.212 0 +0
2022-04-20 2022-04-14 29.553 0 +0
2022-04-19 2022-04-13 29.212 0 +0
2022-04-14 2022-04-12 29.485 0 +0
2022-04-13 2022-04-11 29.007 0 +0
2022-04-12 2022-04-08 30.168 0 +0
2022-04-11 2022-04-07 30.304 0 +0
2022-04-08 2022-04-06 30.304 0 +0
2022-04-07 2022-04-04 30.372 0 +0
2022-04-06 2022-04-01 30.031 0 +0
2022-04-04 2022-03-31 30.236 0 +0
2022-04-01 2022-03-30 30.372 0 +0
2022-03-31 2022-03-29 30.236 0 +0
2022-03-30 2022-03-28 29.212 0 +0
2022-03-29 2022-03-25 29.076 0 +0
2022-03-28 2022-03-24 29.007 0 +0
2022-03-25 2022-03-23 29.349 0 +0
2022-03-24 2022-03-22 29.758 0 +0
2022-03-23 2022-03-21 29.212 0 +0
2022-03-22 2022-03-18 29.553 0 +0
2022-03-21 2022-03-17 29.963 0 +0
2022-03-18 2022-03-16 26.537 0 +0
2022-03-17 2022-03-15 26.209 0 +0
2022-03-16 2022-03-14 27.711 0 +0
2022-03-15 2022-03-11 29.553 0 +0
2022-03-14 2022-03-10 29.349 0 +0
2022-03-11 2022-03-09 28.734 0 +0
2022-03-10 2022-03-08 29.076 0 +0
2022-03-09 2022-03-07 29.417 0 +0
2022-03-08 2022-03-04 29.485 0 +0
2022-03-07 2022-03-03 29.349 0 +0
2022-03-04 2022-03-02 29.076 0 +0
2022-03-03 2022-03-01 29.076 0 +0
2022-03-02 2022-02-28 29.212 0 +0
2022-03-01 2022-02-25 30.168 0 +0
2022-02-28 2022-02-24 30.509 0 +0
2022-02-25 2022-02-23 31.328 0 +0
2022-02-24 2022-02-22 31.601 0 +0
2022-02-23 2022-02-21 31.942 0 +0
2022-02-22 2022-02-18 32.488 0 +0
2022-02-21 2022-02-17 32.420 0 +0
2022-02-18 2022-02-16 31.942 0 +0
2022-02-17 2022-02-15 31.942 0 +0
2022-02-16 2022-02-14 31.806 0 +0
2022-02-15 2022-02-11 31.806 0 +0
2022-02-14 2022-02-10 32.556 0 +0
2022-02-11 2022-02-09 31.533 0 +0
2022-02-10 2022-02-08 30.918 0 +0
2022-02-09 2022-02-07 31.123 0 +0
2022-02-08 2022-02-04 31.260 0 +0
2022-02-07 2022-01-31 30.031 0 +0
2022-02-04 2022-01-27 29.758 0 +0
2022-01-28 2022-01-26 30.099 0 +0
2022-01-27 2022-01-25 29.349 0 +0
2022-01-26 2022-01-24 29.895 0 +0
2022-01-25 2022-01-21 29.758 0 +0
2022-01-24 2022-01-20 28.325 0 +0
2022-01-21 2022-01-19 28.325 0 +0
2022-01-20 2022-01-18 27.915 0 +0
2022-01-19 2022-01-17 27.984 0 +0
2022-01-18 2022-01-14 27.984 0 +0
2022-01-17 2022-01-13 27.915 0 +0
2022-01-14 2022-01-12 28.052 0 +0
2022-01-13 2022-01-11 28.461 0 +0
2022-01-12 2022-01-10 28.257 0 +0
2022-01-11 2022-01-07 28.257 0 +0
2022-01-10 2022-01-06 27.847 0 +0
2022-01-07 2022-01-05 27.984 0 +0
2022-01-06 2022-01-04 28.188 0 +0
2022-01-05 2022-01-03 28.052 0 +0
2022-01-04 2021-12-31 27.711 0 +0
2022-01-03 2021-12-29 27.847 0 +0
2021-12-30 2021-12-28 27.847 0 +0
2021-12-29 2021-12-24 27.438 0 +0
2021-12-28 2021-12-22 27.083 0 +0
2021-12-23 2021-12-21 27.246 0 +0
2021-12-22 2021-12-20 27.001 0 +0
2021-12-21 2021-12-17 27.574 0 +0
2021-12-20 2021-12-16 27.369 0 +0
2021-12-17 2021-12-15 27.274 0 +0
2021-12-16 2021-12-14 26.946 0 +0
2021-12-15 2021-12-13 27.274 0 +0
2021-12-14 2021-12-10 27.574 0 +0
2021-12-13 2021-12-09 27.984 0 +0
2021-12-10 2021-12-08 27.369 0 +0
2021-12-09 2021-12-07 27.438 0 +0
2021-12-08 2021-12-06 27.779 0 +0
2021-12-07 2021-12-03 27.711 0 +0
2021-12-06 2021-12-02 27.369 0 +0
2021-12-03 2021-12-01 27.369 0 +0
2021-12-02 2021-11-30 27.642 0 +0
2021-12-01 2021-11-29 28.188 0 +0
2021-11-30 2021-11-26 27.915 0 +0
2021-11-29 2021-11-25 28.598 0 +0
2021-11-26 2021-11-24 28.666 0 +0
2021-11-25 2021-11-23 28.939 0 +0
2021-11-24 2021-11-22 28.803 0 +0
2021-11-23 2021-11-19 28.803 0 +0
2021-11-22 2021-11-18 28.666 0 +0
2021-11-19 2021-11-17 28.666 0 +0
2021-11-18 2021-11-16 29.144 0 +0
2021-11-17 2021-11-15 28.939 0 +0
2021-11-16 2021-11-12 29.212 0 +0
2021-11-15 2021-11-11 29.485 0 +0
2021-11-12 2021-11-10 29.553 0 +0
2021-11-11 2021-11-09 29.007 0 +0
2021-11-10 2021-11-08 29.144 0 +0
2021-11-09 2021-11-05 28.871 0 +0
2021-11-08 2021-11-04 29.622 0 +0
2021-11-05 2021-11-03 29.758 0 +0
2021-11-04 2021-11-02 29.485 0 +0
2021-11-03 2021-11-01 29.826 0 +0
2021-11-02 2021-10-29 29.963 0 +0
2021-11-01 2021-10-28 29.963 0 +0
2021-10-29 2021-10-27 29.895 0 +0
2021-10-28 2021-10-26 29.963 0 +0
2021-10-27 2021-10-25 30.441 0 +0
2021-10-26 2021-10-22 30.645 0 +0
2021-10-25 2021-10-21 30.099 0 +0
2021-10-22 2021-10-20 30.031 0 +0
2021-10-21 2021-10-19 30.031 0 +0
2021-10-20 2021-10-18 30.236 0 +0
2021-10-19 2021-10-15 30.577 0 +0
2021-10-18 2021-10-12 30.031 0 +0
2021-10-15 2021-10-11 30.031 0 +0
2021-10-12 2021-10-08 30.850 0 +0
2021-10-11 2021-10-07 30.645 0 +0
2021-10-08 2021-10-06 29.963 0 +0
2021-10-07 2021-10-05 29.212 0 +0
2021-10-06 2021-10-04 29.076 0 +0
2021-10-05 2021-09-30 28.052 0 +0
2021-10-04 2021-09-29 27.711 0 +0
2021-09-30 2021-09-28 27.642 0 +0
2021-09-29 2021-09-27 27.369 0 +0
2021-09-28 2021-09-24 27.301 0 +0
2021-09-27 2021-09-23 27.779 0 +0
2021-09-24 2021-09-21 27.246 0 +0
2021-09-23 2021-09-20 33.874 0 +0
2021-09-21 2021-09-17 36.690 0 +0
2021-09-20 2021-09-16 38.137 0 +0
2021-09-17 2021-09-15 38.594 0 +0
2021-09-16 2021-09-14 39.050 0 +0
2021-09-15 2021-09-13 39.126 0 +0
2021-09-14 2021-09-10 39.583 0 +0
2021-09-13 2021-09-09 38.898 0 +0
2021-09-10 2021-09-08 39.355 0 +0
2021-09-09 2021-09-07 38.898 0 +0
2021-09-08 2021-09-06 39.279 0 +0
2021-09-07 2021-09-03 39.811 0 +0
2021-09-06 2021-09-02 40.963 0 +0
2021-09-03 2021-09-01 41.117 0 +0
2021-09-02 2021-08-31 40.963 0 +0
2021-09-01 2021-08-30 41.117 0 +0
2021-08-31 2021-08-27 41.040 0 +0
2021-08-30 2021-08-26 40.731 0 +0
2021-08-27 2021-08-25 40.808 0 +0
2021-08-26 2021-08-24 40.344 0 +0
2021-08-25 2021-08-23 39.958 0 +0
2021-08-24 2021-08-20 39.571 0 +0
2021-08-23 2021-08-19 39.571 0 +0
2021-08-20 2021-08-18 37.330 0 +0
2021-08-19 2021-08-17 36.866 0 +0
2021-08-18 2021-08-16 36.866 0 +0
2021-08-17 2021-08-13 36.171 0 +0
2021-08-16 2021-08-12 36.093 0 +0
2021-08-13 2021-08-11 35.862 0 +0
2021-08-12 2021-08-10 35.321 0 +0
2021-08-11 2021-08-09 35.630 0 +0
2021-08-10 2021-08-06 35.321 0 +0
2021-08-09 2021-08-05 35.552 0 +0
2021-08-06 2021-08-04 36.171 0 +0
2021-08-05 2021-08-03 36.248 0 +0
2021-08-04 2021-08-02 36.016 0 +0
2021-08-03 2021-07-30 35.398 0 +0
2021-08-02 2021-07-29 36.171 0 +0
2021-07-30 2021-07-28 36.325 0 +0
2021-07-29 2021-07-27 36.325 0 +0
2021-07-28 2021-07-26 36.944 0 +0
2021-07-27 2021-07-23 37.098 0 +0
2021-07-26 2021-07-22 37.717 0 +0
2021-07-23 2021-07-21 37.098 0 +0
2021-07-22 2021-07-20 37.021 0 +0
2021-07-21 2021-07-19 37.407 0 +0
2021-07-20 2021-07-16 37.717 0 +0
2021-07-19 2021-07-15 38.026 0 +0
2021-07-16 2021-07-14 37.562 0 +0
2021-07-15 2021-07-13 38.489 0 +0
2021-07-14 2021-07-12 37.407 0 +0
2021-07-13 2021-07-09 37.794 0 +0
2021-07-12 2021-07-08 38.335 0 +0
2021-07-09 2021-07-07 38.876 0 +0
2021-07-08 2021-07-06 38.953 0 +0
2021-07-07 2021-07-05 39.262 0 +0
2021-07-06 2021-07-02 39.340 0 +0
2021-07-05 2021-06-30 39.571 0 +0
2021-07-02 2021-06-29 39.030 0 +0
2021-06-30 2021-06-28 38.799 0 +0
2021-06-29 2021-06-25 39.185 0 +0
2021-06-28 2021-06-24 39.417 0 +0
2021-06-25 2021-06-23 39.262 0 +0
2021-06-24 2021-06-22 39.417 0 +0
2021-06-23 2021-06-21 39.185 0 +0
2021-06-22 2021-06-18 39.571 0 +0
2021-06-21 2021-06-17 40.112 0 +0
2021-06-18 2021-06-16 40.422 0 +0
2021-06-17 2021-06-15 40.422 0 +0
2021-06-16 2021-06-11 40.653 0 +0
2021-06-15 2021-06-10 40.653 0 +0
2021-06-11 2021-06-09 39.958 0 +0
2021-06-10 2021-06-08 40.344 0 +0
2021-06-09 2021-06-07 40.344 0 +0
2021-06-08 2021-06-04 38.489 0 +0
2021-06-07 2021-06-03 38.258 0 +0
2021-06-04 2021-06-02 38.489 0 +0
2021-06-03 2021-06-01 39.262 0 +0
2021-06-02 2021-05-31 38.644 0 +0
2021-06-01 2021-05-28 42.872 0 +0
2021-05-31 2021-05-27 43.833 0 +0
2021-05-28 2021-05-26 42.631 0 +0
2021-05-27 2021-05-25 42.471 0 +0
2021-05-26 2021-05-24 42.070 0 +0
2021-05-25 2021-05-21 41.750 0 +0
2021-05-24 2021-05-20 42.311 0 +0
2021-05-21 2021-05-18 41.910 0 +0
2021-05-20 2021-05-17 41.750 0 +0
2021-05-18 2021-05-14 41.029 0 +0
2021-05-17 2021-05-13 40.868 0 +0
2021-05-14 2021-05-12 41.189 0 +0
2021-05-13 2021-05-11 41.750 0 +0
2021-05-12 2021-05-10 42.311 0 +0
2021-05-11 2021-05-07 42.150 0 +0
2021-05-10 2021-05-06 41.990 0 +0
2021-05-07 2021-05-05 42.551 0 +0
2021-05-06 2021-05-04 42.631 0 +0
2021-05-05 2021-05-03 42.311 0 +0
2021-05-04 2021-04-30 41.990 0 +0
2021-05-03 2021-04-29 42.711 0 +0
2021-04-30 2021-04-28 41.990 0 +0
2021-04-29 2021-04-27 41.509 0 +0
2021-04-28 2021-04-26 41.029 0 +0
2021-04-27 2021-04-23 41.189 0 +0
2021-04-26 2021-04-22 41.349 0 +0
2021-04-23 2021-04-21 40.708 0 +0
2021-04-22 2021-04-20 41.429 0 +0
2021-04-21 2021-04-19 40.708 0 +0
2021-04-20 2021-04-16 40.387 0 +0
2021-04-19 2021-04-15 40.468 0 +0
2021-04-16 2021-04-14 40.868 0 +0
2021-04-15 2021-04-13 40.468 0 +0
2021-04-14 2021-04-12 39.907 0 +0
2021-04-13 2021-04-09 40.468 0 +0
2021-04-12 2021-04-08 40.468 0 +0
2021-04-09 2021-04-07 40.548 0 +0
2021-04-08 2021-04-01 39.907 0 +0
2021-04-07 2021-03-31 40.147 0 +0
2021-04-01 2021-03-30 41.269 0 +0
2021-03-31 2021-03-29 40.628 0 +0
2021-03-30 2021-03-26 40.708 0 +0
2021-03-29 2021-03-25 39.185 0 +0
2021-03-26 2021-03-24 39.426 0 +0
2021-03-25 2021-03-23 40.548 0 +0
2021-03-24 2021-03-22 40.868 0 +0
2021-03-23 2021-03-19 39.586 0 +0
2021-03-22 2021-03-18 39.827 0 +0
2021-03-19 2021-03-17 37.422 0 +0
2021-03-18 2021-03-16 37.663 0 +0
2021-03-17 2021-03-15 37.102 0 +0
2021-03-16 2021-03-12 37.983 0 +0
2021-03-15 2021-03-11 37.983 0 +0
2021-03-12 2021-03-10 37.583 0 +0
2021-03-11 2021-03-09 37.743 0 +0
2021-03-10 2021-03-08 38.384 0 +0
2021-03-09 2021-03-05 39.266 0 +0
2021-03-08 2021-03-04 39.266 0 +0
2021-03-05 2021-03-03 39.346 0 +0
2021-03-04 2021-03-02 38.865 0 +0
2021-03-03 2021-03-01 39.426 0 +0
2021-03-02 2021-02-26 39.987 0 +0
2021-03-01 2021-02-25 40.387 0 +0
2021-02-26 2021-02-24 38.464 0 +0
2021-02-25 2021-02-23 39.506 0 +0
2021-02-24 2021-02-22 37.022 0 +0
2021-02-23 2021-02-19 37.102 0 +0
2021-02-22 2021-02-18 37.102 0 +0
2021-02-19 2021-02-17 37.422 0 +0
2021-02-18 2021-02-16 36.942 0 +0
2021-02-17 2021-02-11 35.339 0 +0
2021-02-16 2021-02-09 32.935 0 +0
2021-02-10 2021-02-08 32.935 0 +0
2021-02-09 2021-02-05 32.935 0 +0
2021-02-08 2021-02-04 32.935 0 +0
2021-02-05 2021-02-03 32.695 0 +0
2021-02-04 2021-02-02 32.695 0 +0
2021-02-03 2021-02-01 32.534 0 +0
2021-02-02 2021-01-29 32.294 0 +0
2021-02-01 2021-01-28 32.695 0 +0
2021-01-29 2021-01-27 33.175 0 +0
2021-01-28 2021-01-26 33.496 0 +0
2021-01-27 2021-01-25 33.656 0 +0
2021-01-26 2021-01-22 33.977 0 +0
2021-01-25 2021-01-21 34.538 0 +0
2021-01-22 2021-01-20 34.217 0 +0
2021-01-21 2021-01-19 34.137 0 +0
2021-01-20 2021-01-18 33.496 0 +0
2021-01-19 2021-01-15 33.496 0 +0
2021-01-18 2021-01-14 33.736 0 +0
2021-01-15 2021-01-13 33.656 0 +0
2021-01-14 2021-01-12 32.855 0 +0
2021-01-13 2021-01-11 32.294 0 +0
2021-01-12 2021-01-08 32.214 0 +0
2021-01-11 2021-01-07 31.861 0 +0
2021-01-08 2021-01-06 31.797 0 +0
2021-01-07 2021-01-05 31.829 0 +0
2021-01-06 2021-01-04 31.605 0 +0
2021-01-05 2020-12-31 31.477 0 +0
2021-01-04 2020-12-29 31.701 0 +0
2020-12-30 2020-12-28 31.797 0 +0
2020-12-29 2020-12-24 31.989 0 +0
2020-12-28 2020-12-22 31.925 0 +0
2020-12-23 2020-12-21 32.054 0 +0
2020-12-22 2020-12-18 31.797 0 +0
2020-12-21 2020-12-17 31.989 0 +0
2020-12-18 2020-12-16 31.925 0 +0
2020-12-17 2020-12-15 32.294 0 +0
2020-12-16 2020-12-14 32.935 0 +0
2020-12-15 2020-12-11 32.134 0 +0
2020-12-14 2020-12-10 31.765 0 +0
2020-12-11 2020-12-09 31.989 0 +0
2020-12-10 2020-12-08 31.701 0 +0
2020-12-09 2020-12-07 31.765 0 +0
2020-12-08 2020-12-04 31.957 0 +0
2020-12-07 2020-12-03 32.294 0 +0
2020-12-04 2020-12-02 32.054 0 +0
2020-12-03 2020-12-01 32.214 0 +0
2020-12-02 2020-11-30 31.797 0 +0
2020-12-01 2020-11-27 32.054 0 +0
2020-11-30 2020-11-26 32.134 0 +0
2020-11-27 2020-11-25 32.935 0 +0
2020-11-26 2020-11-24 32.695 0 +0
2020-11-25 2020-11-23 33.496 0 +0
2020-11-24 2020-11-20 33.015 0 +0
2020-11-23 2020-11-19 33.256 0 +0
2020-11-20 2020-11-18 33.496 0 +0
2020-11-19 2020-11-17 33.095 0 +0
2020-11-18 2020-11-16 32.534 0 +0
2020-11-17 2020-11-13 33.336 0 +0
2020-11-16 2020-11-12 33.897 0 +0
2020-11-13 2020-11-11 34.217 0 +0
2020-11-12 2020-11-10 33.897 0 +0
2020-11-11 2020-11-09 31.605 0 +0
2020-11-10 2020-11-06 32.134 0 +0
2020-11-09 2020-11-05 32.054 0 +0
2020-11-06 2020-11-04 32.054 0 +0
2020-11-05 2020-11-03 31.060 0 +0
2020-11-04 2020-11-02 30.771 0 +0
2020-11-03 2020-10-30 30.387 0 +0
2020-11-02 2020-10-29 30.900 0 +0
2020-10-30 2020-10-28 30.771 0 +0
2020-10-29 2020-10-27 31.348 0 +0
2020-10-28 2020-10-23 31.477 0 +0
2020-10-27 2020-10-22 31.380 0 +0
2020-10-23 2020-10-21 31.380 0 +0
2020-10-22 2020-10-20 31.573 0 +0
2020-10-21 2020-10-19 31.637 0 +0
2020-10-20 2020-10-16 31.477 0 +0
2020-10-19 2020-10-15 31.445 0 +0
2020-10-16 2020-10-14 32.134 0 +0
2020-10-15 2020-10-12 31.701 0 +0
2020-10-14 2020-10-09 31.669 0 +0
2020-10-12 2020-10-08 32.134 0 +0
2020-10-09 2020-10-07 32.134 0 +0
2020-10-08 2020-10-06 32.054 0 +0
2020-10-07 2020-10-05 31.797 0 +0
2020-10-06 2020-09-30 31.701 0 +0
2020-10-05 2020-09-29 31.573 0 +0
2020-09-30 2020-09-28 31.765 0 +0
2020-09-29 2020-09-25 31.637 0 +0
2020-09-28 2020-09-24 31.765 0 +0
2020-09-25 2020-09-23 32.294 0 +0
2020-09-24 2020-09-22 32.534 0 +0
2020-09-23 2020-09-21 32.695 0 +0
2020-09-22 2020-09-18 33.095 0 +0
2020-09-21 2020-09-17 33.095 0 +0
2020-09-18 2020-09-16 33.336 0 +0
2020-09-17 2020-09-15 33.416 0 +0
2020-09-16 2020-09-14 33.256 0 +0
2020-09-15 2020-09-11 33.175 0 +0
2020-09-14 2020-09-10 32.855 0 +0
2020-09-11 2020-09-09 32.855 0 +0
2020-09-10 2020-09-08 33.416 0 +0
2020-09-09 2020-09-07 33.015 0 +0
2020-09-08 2020-09-04 32.454 0 +0
2020-09-07 2020-09-03 33.188 0 +0
2020-09-04 2020-09-02 33.107 0 +0
2020-09-03 2020-09-01 33.025 0 +0
2020-09-02 2020-08-31 32.943 0 +0
2020-09-01 2020-08-28 32.665 0 +0
2020-08-31 2020-08-27 32.142 0 +0
2020-08-28 2020-08-26 32.780 0 +0
2020-08-27 2020-08-25 32.632 0 +0
2020-08-26 2020-08-24 32.698 0 +0
2020-08-25 2020-08-21 32.305 0 +0
2020-08-24 2020-08-20 31.782 0 +0
2020-08-21 2020-08-19 32.077 0 +0
2020-08-20 2020-08-18 32.175 0 +0
2020-08-19 2020-08-17 32.305 0 +0
2020-08-18 2020-08-14 31.717 0 +0
2020-08-17 2020-08-13 31.553 0 +0
2020-08-14 2020-08-12 32.404 0 +0
2020-08-13 2020-08-11 31.423 0 +0
2020-08-12 2020-08-10 30.965 0 +0
2020-08-11 2020-08-07 30.638 0 +0
2020-08-10 2020-08-06 30.801 0 +0
2020-08-07 2020-08-05 31.488 0 +0
2020-08-06 2020-08-04 31.030 0 +0
2020-08-05 2020-08-03 30.638 0 +0
2020-08-04 2020-07-31 30.147 0 +0
2020-08-03 2020-07-30 30.147 0 +0
2020-07-31 2020-07-29 29.853 0 +0
2020-07-30 2020-07-28 29.984 0 +0
2020-07-29 2020-07-27 30.049 0 +0
2020-07-28 2020-07-24 30.245 0 +0
2020-07-27 2020-07-23 30.998 0 +0
2020-07-24 2020-07-22 31.423 0 +0
2020-07-23 2020-07-21 31.390 0 +0
2020-07-22 2020-07-20 32.780 0 +0
2020-07-21 2020-07-17 32.207 0 +0
2020-07-20 2020-07-16 31.880 0 +0
2020-07-17 2020-07-15 32.698 0 +0
2020-07-16 2020-07-14 33.025 0 +0
2020-07-15 2020-07-13 32.780 0 +0
2020-07-14 2020-07-10 33.515 0 +0
2020-07-13 2020-07-09 32.600 0 +0
2020-07-10 2020-07-08 32.943 0 +0
2020-07-09 2020-07-07 33.434 0 +0
2020-07-08 2020-07-06 34.333 0 +0
2020-07-07 2020-07-03 32.943 0 +0
2020-07-06 2020-07-02 32.943 0 +0
2020-07-03 2020-06-30 32.698 0 +0
2020-07-02 2020-06-29 32.109 0 +0
2020-06-30 2020-06-26 32.534 0 +0
2020-06-29 2020-06-24 33.025 0 +0
2020-06-26 2020-06-23 33.842 0 +0
2020-06-24 2020-06-22 34.333 0 +0
2020-06-23 2020-06-19 34.414 0 +0
2020-06-22 2020-06-18 34.414 0 +0
2020-06-19 2020-06-17 34.578 0 +0
2020-06-18 2020-06-16 33.924 0 +0
2020-06-17 2020-06-15 33.515 0 +0
2020-06-16 2020-06-12 33.597 0 +0
2020-06-15 2020-06-11 33.515 0 +0
2020-06-12 2020-06-10 34.741 0 +0
2020-06-11 2020-06-09 34.660 0 +0
2020-06-10 2020-06-08 34.006 0 +0
2020-06-09 2020-06-05 34.251 0 +0
2020-06-08 2020-06-04 33.760 0 +0
2020-06-05 2020-06-03 33.597 0 +0
2020-06-04 2020-06-02 34.169 0 +0
2020-06-03 2020-06-01 32.861 0 +0
2020-06-02 2020-05-29 29.919 0 +0
2020-06-01 2020-05-28 31.357 0 +0
2020-05-29 2020-05-27 31.913 0 +0
2020-05-28 2020-05-26 32.371 0 +0
2020-05-27 2020-05-25 31.586 0 +0
2020-05-26 2020-05-22 34.231 0 +0
2020-05-25 2020-05-21 36.394 0 +0
2020-05-22 2020-05-20 36.394 0 +0
2020-05-21 2020-05-19 36.308 0 +0
2020-05-20 2020-05-18 36.136 0 +0
2020-05-19 2020-05-15 35.707 0 +0
2020-05-18 2020-05-14 35.879 0 +0
2020-05-15 2020-05-13 36.823 0 +0
2020-05-14 2020-05-12 36.479 0 +0
2020-05-13 2020-05-11 37.509 0 +0
2020-05-12 2020-05-08 37.424 0 +0
2020-05-11 2020-05-07 36.479 0 +0
2020-05-08 2020-05-06 36.909 0 +0
2020-05-07 2020-05-05 35.364 0 +0
2020-05-06 2020-05-04 35.020 0 +0
2020-05-05 2020-04-29 36.565 0 +0
2020-05-04 2020-04-28 35.964 0 +0
2020-04-29 2020-04-27 36.394 0 +0
2020-04-28 2020-04-24 35.964 0 +0
2020-04-27 2020-04-23 36.308 0 +0
2020-04-24 2020-04-22 36.308 0 +0
2020-04-23 2020-04-21 36.308 0 +0
2020-04-22 2020-04-20 37.338 0 +0
2020-04-21 2020-04-17 37.767 0 +0
2020-04-20 2020-04-16 36.565 0 +0
2020-04-17 2020-04-15 37.338 0 +0
2020-04-16 2020-04-14 38.282 0 +0
2020-04-15 2020-04-09 38.110 0 +0
2020-04-14 2020-04-08 37.080 0 +0
2020-04-09 2020-04-07 37.509 0 +0
2020-04-08 2020-04-06 36.737 0 +0
2020-04-07 2020-04-03 35.707 0 +0
2020-04-06 2020-04-02 35.964 0 +0
2020-04-03 2020-04-01 35.020 0 +0
2020-04-02 2020-03-31 35.106 0 +0
2020-04-01 2020-03-30 32.892 0 +0
2020-03-31 2020-03-27 33.716 0 +0
2020-03-30 2020-03-26 33.269 0 +0
2020-03-27 2020-03-25 32.823 0 +0
2020-03-26 2020-03-24 31.415 0 +0
2020-03-25 2020-03-23 30.214 0 +0
2020-03-24 2020-03-20 31.518 0 +0
2020-03-23 2020-03-19 31.862 0 +0
2020-03-20 2020-03-18 33.956 0 +0
2020-03-19 2020-03-17 35.449 0 +0
2020-03-18 2020-03-16 34.128 0 +0
2020-03-17 2020-03-13 36.136 0 +0
2020-03-16 2020-03-12 37.595 0 +0
2020-03-13 2020-03-11 38.711 0 +0
2020-03-12 2020-03-10 37.509 0 +0
2020-03-11 2020-03-09 37.252 0 +0
2020-03-10 2020-03-06 39.140 0 +0
2020-03-09 2020-03-05 39.741 0 +0
2020-03-06 2020-03-04 39.312 0 +0
2020-03-05 2020-03-03 38.969 0 +0
2020-03-04 2020-03-02 38.454 0 +0
2020-03-03 2020-02-28 38.024 0 +0
2020-03-02 2020-02-27 38.969 0 +0
2020-02-28 2020-02-26 39.054 0 +0
2020-02-27 2020-02-25 38.454 0 +0
2020-02-26 2020-02-24 38.454 0 +0
2020-02-25 2020-02-21 39.140 0 +0
2020-02-24 2020-02-20 39.398 0 +0
2020-02-21 2020-02-19 39.999 0 +0
2020-02-20 2020-02-18 40.428 0 +0
2020-02-19 2020-02-17 41.372 0 +0
2020-02-18 2020-02-14 42.144 0 +0
2020-02-17 2020-02-13 38.883 0 +0
2020-02-14 2020-02-12 38.368 0 +0
2020-02-13 2020-02-11 38.368 0 +0
2020-02-12 2020-02-10 38.024 0 +0
2020-02-11 2020-02-07 38.196 0 +0
2020-02-10 2020-02-06 38.282 0 +0
2020-02-07 2020-02-05 37.853 0 +0
2020-02-06 2020-02-04 37.595 0 +0
2020-02-05 2020-02-03 36.994 0 +0
2020-02-04 2020-01-31 37.509 0 +0
2020-02-03 2020-01-30 37.681 0 +0
2020-01-31 2020-01-29 37.767 0 +0
2020-01-30 2020-01-24 39.913 0 +0
2020-01-29 2020-01-22 40.943 0 +0
2020-01-23 2020-01-21 41.629 0 +0
2020-01-22 2020-01-20 43.346 0 +0
2020-01-21 2020-01-17 43.518 0 +0
2020-01-20 2020-01-16 43.089 0 +0
2020-01-17 2020-01-15 42.745 0 +0
2020-01-16 2020-01-14 43.174 0 +0
2020-01-15 2020-01-13 42.917 0 +0
2020-01-14 2020-01-10 42.316 0 +0
2020-01-13 2020-01-09 41.887 0 +0
2020-01-10 2020-01-08 41.887 0 +0
2020-01-09 2020-01-07 42.144 0 +0
2020-01-08 2020-01-06 42.316 0 +0
2020-01-07 2020-01-03 42.745 0 +0
2020-01-06 2020-01-02 43.003 0 +0
2020-01-03 2019-12-31 42.488 0 +0
2020-01-02 2019-12-27 43.174 0 +0
2019-12-30 2019-12-24 43.174 0 +0
2019-12-27 2019-12-20 43.174 0 +0
2019-12-23 2019-12-19 42.574 0 +0
2019-12-20 2019-12-18 43.174 0 +0
2019-12-19 2019-12-17 42.917 0 +0
2019-12-18 2019-12-16 43.861 0 +0
2019-12-17 2019-12-13 44.204 0 +0
2019-12-16 2019-12-12 43.089 0 +0
2019-12-13 2019-12-11 43.346 0 +0
2019-12-12 2019-12-10 42.917 0 +0
2019-12-11 2019-12-09 43.775 0 +0
2019-12-10 2019-12-06 43.947 0 +0
2019-12-09 2019-12-05 42.831 0 +0
2019-12-06 2019-12-04 42.488 0 +0
2019-12-05 2019-12-03 43.003 0 +0
2019-12-04 2019-12-02 43.260 0 +0
2019-12-03 2019-11-29 43.346 0 +0
2019-12-02 2019-11-28 44.462 0 +0
2019-11-29 2019-11-27 44.977 0 +0
2019-11-28 2019-11-26 44.376 0 +0
2019-11-27 2019-11-25 45.492 0 +0
2019-11-26 2019-11-22 44.376 0 +0
2019-11-25 2019-11-21 44.033 0 +0
2019-11-22 2019-11-20 44.891 0 +0
2019-11-21 2019-11-19 44.548 0 +0
2019-11-20 2019-11-18 44.033 0 +0
2019-11-19 2019-11-15 42.745 0 +0
2019-11-18 2019-11-14 42.316 0 +0
2019-11-15 2019-11-13 42.659 0 +0
2019-11-14 2019-11-12 44.462 0 +0
2019-11-13 2019-11-11 44.119 0 +0
2019-11-12 2019-11-08 45.063 0 +0
2019-11-11 2019-11-07 45.578 0 +0
2019-11-08 2019-11-06 45.320 0 +0
2019-11-07 2019-11-05 44.462 0 +0
2019-11-06 2019-11-04 44.805 0 +0
2019-11-05 2019-11-01 43.604 0 +0
2019-11-04 2019-10-31 43.604 0 +0
2019-11-01 2019-10-30 43.689 0 +0
2019-10-31 2019-10-29 43.089 0 +0
2019-10-30 2019-10-28 43.518 0 +0
2019-10-29 2019-10-25 42.917 0 +0
2019-10-28 2019-10-24 42.659 0 +0
2019-10-25 2019-10-23 41.629 0 +0
2019-10-24 2019-10-22 41.544 0 +0
2019-10-23 2019-10-21 41.887 0 +0
2019-10-22 2019-10-18 41.887 0 +0
2019-10-21 2019-10-17 42.574 0 +0
2019-10-18 2019-10-16 42.488 0 +0
2019-10-17 2019-10-15 42.230 0 +0
2019-10-16 2019-10-14 42.316 0 +0
2019-10-15 2019-10-11 41.973 0 +0
2019-10-14 2019-10-10 40.342 0 +0
2019-10-11 2019-10-09 40.599 0 +0
2019-10-10 2019-10-08 40.771 0 +0
2019-10-09 2019-10-04 41.715 0 +0
2019-10-08 2019-10-03 41.801 0 +0
2019-10-04 2019-10-02 41.973 0 +0
2019-10-03 2019-09-30 41.458 0 +0
2019-10-02 2019-09-27 41.114 0 +0
2019-09-30 2019-09-26 40.342 0 +0
2019-09-27 2019-09-25 40.084 0 +0
2019-09-26 2019-09-24 40.943 0 +0
2019-09-25 2019-09-23 41.286 0 +0
2019-09-24 2019-09-20 41.114 0 +0
2019-09-23 2019-09-19 41.973 0 +0
2019-09-20 2019-09-18 42.316 0 +0
2019-09-19 2019-09-17 43.174 0 +0
2019-09-18 2019-09-16 43.604 0 +0
2019-09-17 2019-09-13 44.634 0 +0
2019-09-16 2019-09-12 44.033 0 +0
2019-09-13 2019-09-11 44.376 0 +0
2019-09-12 2019-09-10 43.174 0 +0
2019-09-11 2019-09-09 43.689 0 +0
2019-09-10 2019-09-06 44.033 0 +0
2019-09-09 2019-09-05 44.719 0 +0
2019-09-06 2019-09-04 45.406 0 +0
2019-09-05 2019-09-03 43.260 0 +0
2019-09-04 2019-09-02 45.331 0 +0
2019-09-03 2019-08-30 46.116 0 +0
2019-09-02 2019-08-29 46.639 0 +0
2019-08-30 2019-08-28 47.162 0 +0
2019-08-29 2019-08-27 47.249 0 +0
2019-08-28 2019-08-26 46.813 0 +0
2019-08-27 2019-08-23 47.946 0 +0
2019-08-26 2019-08-22 49.690 0 +0
2019-08-23 2019-08-21 50.823 0 +0
2019-08-22 2019-08-20 51.608 0 +0
2019-08-21 2019-08-19 50.387 0 +0
2019-08-20 2019-08-16 50.126 0 +0
2019-08-19 2019-08-15 48.033 0 +0
2019-08-16 2019-08-14 46.813 0 +0
2019-08-15 2019-08-13 47.423 0 +0
2019-08-14 2019-08-12 48.033 0 +0
2019-08-13 2019-08-09 47.946 0 +0
2019-08-12 2019-08-08 48.818 0 +0
2019-08-09 2019-08-07 47.946 0 +0
2019-08-08 2019-08-06 47.859 0 +0
2019-08-07 2019-08-05 48.818 0 +0
2019-08-06 2019-08-02 50.387 0 +0
2019-08-05 2019-08-01 50.823 0 +0
2019-08-02 2019-07-31 51.608 0 +0
2019-08-01 2019-07-30 52.567 0 +0
2019-07-31 2019-07-29 53.177 0 +0
2019-07-30 2019-07-26 54.310 0 +0
2019-07-29 2019-07-25 55.269 0 +0
2019-07-26 2019-07-24 56.054 0 +0
2019-07-25 2019-07-23 56.838 0 +0
2019-07-24 2019-07-22 57.448 0 +0
2019-07-23 2019-07-19 57.623 0 +0
2019-07-22 2019-07-18 56.925 0 +0
2019-07-19 2019-07-17 57.710 0 +0
2019-07-18 2019-07-16 59.541 0 +0
2019-07-17 2019-07-15 58.669 0 +0
2019-07-16 2019-07-12 58.930 0 +0
2019-07-15 2019-07-11 58.843 0 +0
2019-07-12 2019-07-10 57.623 0 +0
2019-07-11 2019-07-09 56.664 0 +0
2019-07-10 2019-07-08 57.797 0 +0
2019-07-09 2019-07-05 58.930 0 +0
2019-07-08 2019-07-04 58.756 0 +0
2019-07-05 2019-07-03 58.494 0 +0
2019-07-04 2019-07-02 57.448 0 +0
2019-07-03 2019-06-28 57.187 0 +0
2019-07-02 2019-06-27 56.925 0 +0
2019-06-28 2019-06-26 56.838 0 +0
2019-06-27 2019-06-25 56.577 0 +0
2019-06-26 2019-06-24 57.100 0 +0
2019-06-25 2019-06-21 55.269 0 +0
2019-06-24 2019-06-20 56.228 0 +0
2019-06-21 2019-06-19 55.531 0 +0
2019-06-20 2019-06-18 54.572 0 +0
2019-06-19 2019-06-17 53.874 0 +0
2019-06-18 2019-06-14 53.874 0 +0
2019-06-17 2019-06-13 54.920 0 +0
2019-06-14 2019-06-12 53.874 0 +0
2019-06-13 2019-06-11 54.920 0 +0
2019-06-12 2019-06-10 54.397 0 +0
2019-06-11 2019-06-06 52.741 0 +0
2019-06-10 2019-06-05 53.002 0 +0
2019-06-06 2019-06-04 52.392 0 +0
2019-06-05 2019-06-03 51.520 0 +0
2019-06-04 2019-05-31 51.869 0 +0
2019-06-03 2019-05-30 54.746 0 +0
2019-05-31 2019-05-29 55.269 0 +0
2019-05-30 2019-05-28 56.664 0 +0
2019-05-29 2019-05-27 54.136 0 +0
2019-05-28 2019-05-24 52.479 0 +0
2019-05-27 2019-05-23 56.628 0 +0
2019-05-24 2019-05-22 57.797 0 +0
2019-05-23 2019-05-21 56.538 0 +0
2019-05-22 2019-05-20 56.718 0 +0
2019-05-21 2019-05-17 57.976 0 +0
2019-05-20 2019-05-16 58.156 0 +0
2019-05-17 2019-05-15 57.078 0 +0
2019-05-16 2019-05-14 56.988 0 +0
2019-05-15 2019-05-10 57.887 0 +0
2019-05-14 2019-05-09 56.988 0 +0
2019-05-10 2019-05-08 58.516 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.336 0 +0
2019-05-07 2019-05-03 60.044 0 +0
2019-05-06 2019-05-02 60.134 0 +0
2019-05-03 2019-04-30 60.224 0 +0
2019-05-02 2019-04-29 61.033 0 +0
2019-04-30 2019-04-26 60.493 0 +0
2019-04-29 2019-04-25 60.943 0 +0
2019-04-26 2019-04-24 60.673 0 +0
2019-04-25 2019-04-23 60.673 0 +0
2019-04-24 2019-04-18 61.662 0 +0
2019-04-23 2019-04-17 61.752 0 +0
2019-04-18 2019-04-16 62.021 0 +0
2019-04-17 2019-04-15 62.111 0 +0
2019-04-16 2019-04-12 61.662 0 +0
2019-04-15 2019-04-11 61.482 0 +0
2019-04-12 2019-04-10 62.021 0 +0
2019-04-11 2019-04-09 61.482 0 +0
2019-04-10 2019-04-08 61.842 0 +0
2019-04-09 2019-04-04 61.662 0 +0
2019-04-08 2019-04-03 62.650 0 +0
2019-04-04 2019-04-02 63.459 0 +0
2019-04-03 2019-04-01 63.729 0 +0
2019-04-02 2019-03-29 63.010 0 +0
2019-04-01 2019-03-28 62.471 0 +0
2019-03-29 2019-03-27 61.392 0 +0
2019-03-28 2019-03-26 60.224 0 +0
2019-03-27 2019-03-25 60.224 0 +0
2019-03-26 2019-03-22 61.572 0 +0
2019-03-25 2019-03-21 59.864 0 +0
2019-03-22 2019-03-20 61.302 0 +0
2019-03-21 2019-03-19 61.572 0 +0
2019-03-20 2019-03-18 58.426 0 +0
2019-03-19 2019-03-15 57.437 0 +0
2019-03-18 2019-03-14 57.167 0 +0
2019-03-15 2019-03-13 57.437 0 +0
2019-03-14 2019-03-12 58.156 0 +0
2019-03-13 2019-03-11 57.617 0 +0
2019-03-12 2019-03-08 58.336 0 +0
2019-03-11 2019-03-07 59.864 0 +0
2019-03-08 2019-03-06 59.235 0 +0
2019-03-07 2019-03-05 60.403 0 +0
2019-03-06 2019-03-04 59.504 0 +0
2019-03-05 2019-03-01 57.797 0 +0
2019-03-04 2019-02-28 58.965 0 +0
2019-03-01 2019-02-27 61.122 0 +0
2019-02-28 2019-02-26 58.606 0 +0
2019-02-27 2019-02-25 59.055 0 +0
2019-02-26 2019-02-22 59.864 0 +0
2019-02-25 2019-02-21 59.774 0 +0
2019-02-22 2019-02-20 59.954 0 +0
2019-02-21 2019-02-19 60.493 0 +0
2019-02-20 2019-02-18 59.954 0 +0
2019-02-19 2019-02-15 59.235 0 +0
2019-02-18 2019-02-14 59.774 0 +0
2019-02-15 2019-02-13 58.426 0 +0
2019-02-14 2019-02-12 58.606 0 +0
2019-02-13 2019-02-11 58.606 0 +0
2019-02-12 2019-02-08 58.426 0 +0
2019-02-11 2019-02-04 60.044 0 +0
2019-02-08 2019-01-31 58.246 0 +0
2019-02-01 2019-01-30 57.347 0 +0
2019-01-31 2019-01-29 56.988 0 +0
2019-01-30 2019-01-28 56.628 0 +0
2019-01-29 2019-01-25 57.347 0 +0
2019-01-28 2019-01-24 54.651 0 +0
2019-01-25 2019-01-23 54.021 0 +0
2019-01-24 2019-01-22 51.954 0 +0
2019-01-23 2019-01-21 51.864 0 +0
2019-01-22 2019-01-18 51.055 0 +0
2019-01-21 2019-01-17 51.505 0 +0
2019-01-18 2019-01-16 51.235 0 +0
2019-01-17 2019-01-15 51.055 0 +0
2019-01-16 2019-01-14 50.156 0 +0
2019-01-15 2019-01-11 49.977 0 +0
2019-01-14 2019-01-10 50.336 0 +0
2019-01-11 2019-01-09 50.965 0 +0
2019-01-10 2019-01-08 50.606 0 +0
2019-01-09 2019-01-07 49.527 0 +0
2019-01-08 2019-01-04 48.718 0 +0
2019-01-07 2019-01-03 48.538 0 +0
2019-01-04 2019-01-02 47.729 0 +0
2019-01-03 2018-12-31 48.089 0 +0
2019-01-02 2018-12-27 48.089 0 +0
2018-12-28 2018-12-24 48.628 0 +0
2018-12-27 2018-12-20 51.595 0 +0
2018-12-21 2018-12-19 51.235 0 +0
2018-12-20 2018-12-18 50.696 0 +0
2018-12-19 2018-12-17 51.145 0 +0
2018-12-18 2018-12-14 50.875 0 +0
2018-12-17 2018-12-13 51.325 0 +0
2018-12-14 2018-12-12 50.066 0 +0
2018-12-13 2018-12-11 49.437 0 +0
2018-12-12 2018-12-10 50.066 0 +0
2018-12-11 2018-12-07 50.156 0 +0
2018-12-10 2018-12-06 49.257 0 +0
2018-12-07 2018-12-05 48.628 0 +0
2018-12-06 2018-12-04 49.257 0 +0
2018-12-05 2018-12-03 49.078 0 +0
2018-12-04 2018-11-30 48.269 0 +0
2018-12-03 2018-11-29 48.628 0 +0
2018-11-30 2018-11-28 47.999 0 +0
2018-11-29 2018-11-27 47.550 0 +0
2018-11-28 2018-11-26 47.999 0 +0
2018-11-27 2018-11-23 47.190 0 +0
2018-11-26 2018-11-22 47.819 0 +0
2018-11-23 2018-11-21 47.280 0 +0
2018-11-22 2018-11-20 46.741 0 +0
2018-11-21 2018-11-19 47.909 0 +0
2018-11-20 2018-11-16 47.370 0 +0
2018-11-19 2018-11-15 46.920 0 +0
2018-11-16 2018-11-14 45.572 0 +0
2018-11-15 2018-11-13 45.662 0 +0
2018-11-14 2018-11-12 45.932 0 +0
2018-11-13 2018-11-09 45.213 0 +0
2018-11-12 2018-11-08 45.662 0 +0
2018-11-09 2018-11-07 45.482 0 +0
2018-11-08 2018-11-06 45.303 0 +0
2018-11-07 2018-11-05 45.662 0 +0
2018-11-06 2018-11-02 46.561 0 +0
2018-11-05 2018-11-01 45.482 0 +0
2018-11-02 2018-10-31 44.314 0 +0
2018-11-01 2018-10-30 43.774 0 +0
2018-10-31 2018-10-29 43.595 0 +0
2018-10-30 2018-10-26 43.685 0 +0
2018-10-29 2018-10-25 43.595 0 +0
2018-10-26 2018-10-24 44.404 0 +0
2018-10-25 2018-10-23 44.673 0 +0
2018-10-24 2018-10-22 45.752 0 +0
2018-10-23 2018-10-19 44.943 0 +0
2018-10-22 2018-10-18 45.123 0 +0
2018-10-19 2018-10-16 45.033 0 +0
2018-10-18 2018-10-15 45.752 0 +0
2018-10-16 2018-10-12 45.033 0 +0
2018-10-15 2018-10-11 43.595 0 +0
2018-10-12 2018-10-10 45.662 0 +0
2018-10-11 2018-10-09 45.482 0 +0
2018-10-10 2018-10-08 45.842 0 +0
2018-10-09 2018-10-05 46.741 0 +0
2018-10-08 2018-10-04 46.381 0 +0
2018-10-05 2018-10-03 47.010 0 +0
2018-10-04 2018-10-02 46.111 0 +0
2018-10-03 2018-09-28 47.729 0 +0
2018-10-02 2018-09-27 49.437 0 +0
2018-09-28 2018-09-26 49.617 0 +0
2018-09-27 2018-09-24 49.168 0 +0
2018-09-26 2018-09-21 50.156 0 +0
2018-09-24 2018-09-20 47.640 0 +0
2018-09-21 2018-09-19 49.707 0 +0
2018-09-20 2018-09-18 49.977 0 +0
2018-09-19 2018-09-17 49.527 0 +0
2018-09-18 2018-09-14 49.617 0 +0
2018-09-17 2018-09-13 49.257 0 +0
2018-09-14 2018-09-12 49.707 0 +0
2018-09-13 2018-09-11 48.269 0 +0
2018-09-12 2018-09-10 48.179 0 +0
2018-09-11 2018-09-07 49.977 0 +0
2018-09-10 2018-09-06 50.066 0 +0
2018-09-07 2018-09-05 51.055 0 +0
2018-09-06 2018-09-04 52.314 0 +0
2018-09-05 2018-09-03 52.773 0 +0
2018-09-04 2018-08-31 54.231 0 +0
2018-09-03 2018-08-30 54.687 0 +0
2018-08-31 2018-08-29 54.323 0 +0
2018-08-30 2018-08-28 55.234 0 +0
2018-08-29 2018-08-27 56.419 0 +0
2018-08-28 2018-08-24 55.234 0 +0
2018-08-27 2018-08-23 56.419 0 +0
2018-08-24 2018-08-22 57.968 0 +0
2018-08-23 2018-08-21 66.718 0 +0
2018-08-22 2018-08-20 68.815 0 +0
2018-08-21 2018-08-17 68.724 0 +0
2018-08-20 2018-08-16 70.729 0 +0
2018-08-17 2018-08-15 68.541 0 +0
2018-08-16 2018-08-14 70.638 0 +0
2018-08-15 2018-08-13 70.273 0 +0
2018-08-14 2018-08-10 71.002 0 +0
2018-08-13 2018-08-09 70.729 0 +0
2018-08-10 2018-08-08 71.640 0 +0
2018-08-09 2018-08-07 71.914 0 +0
2018-08-08 2018-08-06 71.640 0 +0
2018-08-07 2018-08-03 71.731 0 +0
2018-08-06 2018-08-02 71.002 0 +0
2018-08-03 2018-08-01 71.822 0 +0
2018-08-02 2018-07-31 72.460 0 +0
2018-08-01 2018-07-30 71.731 0 +0
2018-07-31 2018-07-27 71.549 0 +0
2018-07-30 2018-07-26 71.093 0 +0
2018-07-27 2018-07-25 70.273 0 +0
2018-07-26 2018-07-24 66.901 0 +0
2018-07-25 2018-07-23 64.895 0 +0
2018-07-24 2018-07-20 66.354 0 +0
2018-07-23 2018-07-19 64.440 0 +0
2018-07-20 2018-07-18 65.716 0 +0
2018-07-19 2018-07-17 66.263 0 +0
2018-07-18 2018-07-16 66.445 0 +0
2018-07-17 2018-07-13 67.083 0 +0
2018-07-16 2018-07-12 67.721 0 +0
2018-07-13 2018-07-11 67.356 0 +0
2018-07-12 2018-07-10 67.539 0 +0
2018-07-11 2018-07-09 67.265 0 +0
2018-07-10 2018-07-06 66.718 0 +0
2018-07-09 2018-07-05 66.263 0 +0
2018-07-06 2018-07-04 66.354 0 +0
2018-07-05 2018-07-03 67.539 0 +0
2018-07-04 2018-06-29 68.450 0 +0
2018-07-03 2018-06-28 69.635 0 +0
2018-06-29 2018-06-27 70.000 0 +0
2018-06-28 2018-06-26 73.099 0 +0
2018-06-27 2018-06-25 75.286 0 +0
2018-06-26 2018-06-22 77.382 0 +0
2018-06-25 2018-06-21 78.385 0 +0
2018-06-22 2018-06-20 78.750 0 +0
2018-06-21 2018-06-19 76.197 0 +0
2018-06-20 2018-06-15 76.744 0 +0
2018-06-19 2018-06-14 78.112 0 +0
2018-06-15 2018-06-13 76.927 0 +0
2018-06-14 2018-06-12 76.835 0 +0
2018-06-13 2018-06-11 76.653 0 +0
2018-06-12 2018-06-08 75.377 0 +0
2018-06-11 2018-06-07 76.471 0 +0
2018-06-08 2018-06-06 75.651 0 +0
2018-06-07 2018-06-05 75.104 0 +0
2018-06-06 2018-06-04 75.286 0 +0
2018-06-05 2018-06-01 75.833 0 +0
2018-06-04 2018-05-31 76.471 0 +0
2018-06-01 2018-05-30 72.278 0 +0
2018-05-31 2018-05-29 73.372 0 +0
2018-05-30 2018-05-28 72.825 0 +0
2018-05-29 2018-05-25 71.914 0 +0
2018-05-28 2018-05-24 71.276 0 +0
2018-05-25 2018-05-23 71.458 0 +0
2018-05-24 2018-05-21 74.153 0 +0
2018-05-23 2018-05-18 76.775 0 +0
2018-05-21 2018-05-17 75.277 0 +0
2018-05-18 2018-05-16 75.370 0 +0
2018-05-17 2018-05-15 76.588 0 +0
2018-05-16 2018-05-14 73.311 0 +0
2018-05-15 2018-05-11 72.468 0 +0
2018-05-14 2018-05-10 71.719 0 +0
2018-05-11 2018-05-09 71.157 0 +0
2018-05-10 2018-05-08 71.438 0 +0
2018-05-09 2018-05-07 70.315 0 +0
2018-05-08 2018-05-04 71.251 0 +0
2018-05-07 2018-05-03 70.970 0 +0
2018-05-04 2018-05-02 71.813 0 +0
2018-05-03 2018-04-30 70.595 0 +0
2018-05-02 2018-04-27 70.221 0 +0
2018-04-30 2018-04-26 69.565 0 +0
2018-04-27 2018-04-25 69.004 0 +0
2018-04-26 2018-04-24 68.255 0 +0
2018-04-25 2018-04-23 66.757 0 +0
2018-04-24 2018-04-20 67.318 0 +0
2018-04-23 2018-04-19 69.472 0 +0
2018-04-20 2018-04-18 68.442 0 +0
2018-04-19 2018-04-17 67.880 0 +0
2018-04-18 2018-04-16 67.225 0 +0
2018-04-17 2018-04-13 68.348 0 +0
2018-04-16 2018-04-12 68.816 0 +0
2018-04-13 2018-04-11 67.974 0 +0
2018-04-12 2018-04-10 67.787 0 +0
2018-04-11 2018-04-09 67.693 0 +0
2018-04-10 2018-04-06 66.476 0 +0
2018-04-09 2018-04-04 67.038 0 +0
2018-04-06 2018-04-03 66.569 0 +0
2018-04-04 2018-03-29 66.195 0 +0
2018-04-03 2018-03-28 66.289 0 +0
2018-03-29 2018-03-27 67.412 0 +0
2018-03-28 2018-03-26 67.974 0 +0
2018-03-27 2018-03-23 66.944 0 +0
2018-03-26 2018-03-22 67.787 0 +0
2018-03-23 2018-03-21 67.038 0 +0
2018-03-22 2018-03-20 67.038 0 +0
2018-03-21 2018-03-19 66.476 0 +0
2018-03-20 2018-03-16 66.195 0 +0
2018-03-19 2018-03-15 64.322 0 +0
2018-03-16 2018-03-14 64.978 0 +0
2018-03-15 2018-03-13 64.041 0 +0
2018-03-14 2018-03-12 64.697 0 +0
2018-03-13 2018-03-09 64.135 0 +0
2018-03-12 2018-03-08 65.259 0 +0
2018-03-09 2018-03-07 64.416 0 +0
2018-03-08 2018-03-06 65.633 0 +0
2018-03-07 2018-03-05 65.259 0 +0
2018-03-06 2018-03-02 66.663 0 +0
2018-03-05 2018-03-01 66.663 0 +0
2018-03-02 2018-02-28 66.569 0 +0
2018-03-01 2018-02-27 66.476 0 +0
2018-02-28 2018-02-26 67.974 0 +0
2018-02-27 2018-02-23 66.289 0 +0
2018-02-26 2018-02-22 66.289 0 +0
2018-02-23 2018-02-21 66.101 0 +0
2018-02-22 2018-02-20 65.539 0 +0
2018-02-21 2018-02-15 66.101 0 +0
2018-02-20 2018-02-13 62.824 0 +0
2018-02-14 2018-02-12 63.292 0 +0
2018-02-13 2018-02-09 63.667 0 +0
2018-02-12 2018-02-08 64.510 0 +0
2018-02-09 2018-02-07 66.101 0 +0
2018-02-08 2018-02-06 65.446 0 +0
2018-02-07 2018-02-05 68.255 0 +0
2018-02-06 2018-02-02 70.408 0 +0
2018-02-05 2018-02-01 70.595 0 +0
2018-02-02 2018-01-31 70.034 0 +0
2018-02-01 2018-01-30 69.565 0 +0
2018-01-31 2018-01-29 69.378 0 +0
2018-01-30 2018-01-26 69.285 0 +0
2018-01-29 2018-01-25 65.071 0 +0
2018-01-26 2018-01-24 66.101 0 +0
2018-01-25 2018-01-23 65.820 0 +0
2018-01-24 2018-01-22 64.790 0 +0
2018-01-23 2018-01-19 62.918 0 +0
2018-01-22 2018-01-18 63.386 0 +0
2018-01-19 2018-01-17 65.539 0 +0
2018-01-18 2018-01-16 66.850 0 +0
2018-01-17 2018-01-15 66.569 0 +0
2018-01-16 2018-01-12 68.629 0 +0
2018-01-15 2018-01-11 67.693 0 +0
2018-01-12 2018-01-10 67.693 0 +0
2018-01-11 2018-01-09 68.348 0 +0
2018-01-10 2018-01-08 68.536 0 +0
2018-01-09 2018-01-05 69.004 0 +0
2018-01-08 2018-01-04 67.787 0 +0
2018-01-05 2018-01-03 67.599 0 +0
2018-01-04 2018-01-02 66.850 0 +0
2018-01-03 2017-12-29 65.820 0 +0
2018-01-02 2017-12-28 66.382 0 +0
2017-12-29 2017-12-27 66.569 0 +0
2017-12-28 2017-12-22 64.603 0 +0
2017-12-27 2017-12-21 63.573 0 +0
2017-12-22 2017-12-20 63.573 0 +0
2017-12-21 2017-12-19 61.982 0 +0
2017-12-20 2017-12-18 63.105 0 +0
2017-12-19 2017-12-15 62.356 0 +0
2017-12-18 2017-12-14 61.513 0 +0
2017-12-15 2017-12-13 61.513 0 +0
2017-12-14 2017-12-12 62.075 0 +0
2017-12-13 2017-12-11 62.169 0 +0
2017-12-12 2017-12-08 62.075 0 +0
2017-12-11 2017-12-07 60.671 0 +0
2017-12-08 2017-12-06 61.888 0 +0
2017-12-07 2017-12-05 62.824 0 +0
2017-12-06 2017-12-04 64.416 0 +0
2017-12-05 2017-12-01 64.697 0 +0
2017-12-04 2017-11-30 64.603 0 +0
2017-12-01 2017-11-29 64.603 0 +0
2017-11-30 2017-11-28 64.416 0 +0
2017-11-29 2017-11-27 64.790 0 +0
2017-11-28 2017-11-24 64.978 0 +0
2017-11-27 2017-11-23 64.978 0 +0
2017-11-24 2017-11-22 63.948 0 +0
2017-11-23 2017-11-21 63.292 0 +0
2017-11-22 2017-11-20 63.667 0 +0
2017-11-21 2017-11-17 63.199 0 +0
2017-11-20 2017-11-16 63.948 0 +0
2017-11-17 2017-11-15 66.195 0 +0
2017-11-16 2017-11-14 65.727 0 +0
2017-11-15 2017-11-13 65.727 0 +0
2017-11-14 2017-11-10 65.446 0 +0
2017-11-13 2017-11-09 65.727 0 +0
2017-11-10 2017-11-08 66.008 0 +0
2017-11-09 2017-11-07 66.195 0 +0
2017-11-08 2017-11-06 66.289 0 +0
2017-11-07 2017-11-03 66.195 0 +0
2017-11-06 2017-11-02 66.476 0 +0
2017-11-03 2017-11-01 65.259 0 +0
2017-11-02 2017-10-31 65.727 0 +0
2017-11-01 2017-10-30 65.633 0 +0
2017-10-31 2017-10-27 64.978 0 +0
2017-10-30 2017-10-26 64.884 0 +0
2017-10-27 2017-10-25 65.352 0 +0
2017-10-26 2017-10-24 64.884 0 +0
2017-10-25 2017-10-23 65.727 0 +0
2017-10-24 2017-10-20 65.259 0 +0
2017-10-23 2017-10-19 65.071 0 +0
2017-10-20 2017-10-18 65.071 0 +0
2017-10-19 2017-10-17 64.790 0 +0
2017-10-18 2017-10-16 64.041 0 +0
2017-10-17 2017-10-13 62.356 0 +0
2017-10-16 2017-10-12 63.573 0 +0
2017-10-13 2017-10-11 62.075 0 +0
2017-10-12 2017-10-10 64.135 0 +0
2017-10-11 2017-10-09 63.292 0 +0
2017-10-10 2017-10-06 63.105 0 +0
2017-10-09 2017-10-04 63.292 0 +0
2017-10-06 2017-10-03 64.135 0 +0
2017-10-04 2017-09-29 60.577 0 +0
2017-10-03 2017-09-28 60.858 0 +0
2017-09-29 2017-09-27 60.671 0 +0
2017-09-28 2017-09-26 59.735 0 +0
2017-09-27 2017-09-25 59.547 0 +0
2017-09-26 2017-09-22 61.233 0 +0
2017-09-25 2017-09-21 61.607 0 +0
2017-09-22 2017-09-20 60.296 0 +0
2017-09-21 2017-09-19 60.484 0 +0
2017-09-20 2017-09-18 60.577 0 +0
2017-09-19 2017-09-15 59.079 0 +0
2017-09-18 2017-09-14 59.266 0 +0
2017-09-15 2017-09-13 59.922 0 +0
2017-09-14 2017-09-12 59.735 0 +0
2017-09-13 2017-09-11 59.922 0 +0
2017-09-12 2017-09-08 59.454 0 +0
2017-09-11 2017-09-07 58.517 0 +0
2017-09-08 2017-09-06 57.581 0 +0
2017-09-07 2017-09-05 57.581 0 +0
2017-09-06 2017-09-04 57.300 0 +0
2017-09-05 2017-09-01 57.675 0 +0
2017-09-04 2017-08-31 58.904 0 +0
2017-09-01 2017-08-30 58.429 0 +0
2017-08-31 2017-08-29 58.049 0 +0
2017-08-30 2017-08-28 57.384 0 +0
2017-08-29 2017-08-25 57.004 0 +0
2017-08-28 2017-08-24 57.574 0 +0
2017-08-25 2017-08-22 55.009 0 +0
2017-08-24 2017-08-21 53.014 0 +0
2017-08-22 2017-08-18 51.969 0 +0
2017-08-21 2017-08-17 52.064 0 +0
2017-08-18 2017-08-16 52.254 0 +0
2017-08-17 2017-08-15 52.919 0 +0
2017-08-16 2017-08-14 52.824 0 +0
2017-08-15 2017-08-11 52.729 0 +0
2017-08-14 2017-08-10 53.394 0 +0
2017-08-11 2017-08-09 53.964 0 +0
2017-08-10 2017-08-08 53.489 0 +0
2017-08-09 2017-08-07 53.394 0 +0
2017-08-08 2017-08-04 53.869 0 +0
2017-08-07 2017-08-03 53.489 0 +0
2017-08-04 2017-08-02 53.014 0 +0
2017-08-03 2017-08-01 52.824 0 +0
2017-08-02 2017-07-31 52.064 0 +0
2017-08-01 2017-07-28 51.969 0 +0
2017-07-31 2017-07-27 51.684 0 +0
2017-07-28 2017-07-26 51.209 0 +0
2017-07-27 2017-07-25 50.449 0 +0
2017-07-26 2017-07-24 50.164 0 +0
2017-07-25 2017-07-21 50.354 0 +0
2017-07-24 2017-07-20 50.354 0 +0
2017-07-21 2017-07-19 50.544 0 +0
2017-07-20 2017-07-18 51.114 0 +0
2017-07-19 2017-07-17 51.019 0 +0
2017-07-18 2017-07-14 51.114 0 +0
2017-07-17 2017-07-13 50.449 0 +0
2017-07-14 2017-07-12 50.164 0 +0
2017-07-13 2017-07-11 50.449 0 +0
2017-07-12 2017-07-10 50.259 0 +0
2017-07-11 2017-07-07 50.354 0 +0
2017-07-10 2017-07-06 50.734 0 +0
2017-07-07 2017-07-05 50.354 0 +0
2017-07-06 2017-07-04 49.784 0 +0
2017-07-05 2017-07-03 50.354 0 +0
2017-07-04 2017-06-30 50.354 0 +0
2017-07-03 2017-06-29 50.544 0 +0
2017-06-30 2017-06-28 50.069 0 +0
2017-06-29 2017-06-27 50.164 0 +0
2017-06-28 2017-06-26 50.164 0 +0
2017-06-27 2017-06-23 50.164 0 +0
2017-06-26 2017-06-22 49.689 0 +0
2017-06-23 2017-06-21 50.164 0 +0
2017-06-22 2017-06-20 50.734 0 +0
2017-06-21 2017-06-19 51.304 0 +0
2017-06-20 2017-06-16 50.639 0 +0
2017-06-19 2017-06-15 51.874 0 +0
2017-06-16 2017-06-14 51.969 0 +0
2017-06-15 2017-06-13 52.444 0 +0
2017-06-14 2017-06-12 52.159 0 +0
2017-06-13 2017-06-09 52.634 0 +0
2017-06-12 2017-06-08 52.634 0 +0
2017-06-09 2017-06-07 52.824 0 +0
2017-06-08 2017-06-06 52.064 0 +0
2017-06-07 2017-06-05 51.209 0 +0
2017-06-06 2017-06-02 51.399 0 +0
2017-06-05 2017-06-01 52.919 0 +0
2017-06-02 2017-05-31 52.349 0 +0
2017-06-01 2017-05-29 52.729 0 +0
2017-05-31 2017-05-26 52.634 0 +0
2017-05-29 2017-05-25 52.634 0 +0
2017-05-26 2017-05-24 52.444 0 +0
2017-05-25 2017-05-23 52.824 0 +0
2017-05-24 2017-05-22 53.869 0 +0
2017-05-23 2017-05-19 54.154 0 +0
2017-05-22 2017-05-18 53.394 0 +0
2017-05-19 2017-05-17 52.824 0 +0
2017-05-18 2017-05-16 52.729 0 +0
2017-05-17 2017-05-15 55.243 0 +0
2017-05-16 2017-05-12 55.732 0 +0
2017-05-15 2017-05-11 56.514 0 +0
2017-05-12 2017-05-10 57.101 0 +0
2017-05-11 2017-05-09 56.026 0 +0
2017-05-10 2017-05-08 56.026 0 +0
2017-05-09 2017-05-05 56.123 0 +0
2017-05-08 2017-05-04 56.710 0 +0
2017-05-05 2017-05-02 57.492 0 +0
2017-05-04 2017-04-28 56.906 0 +0
2017-05-02 2017-04-27 56.221 0 +0
2017-04-28 2017-04-26 55.537 0 +0
2017-04-27 2017-04-25 56.123 0 +0
2017-04-26 2017-04-24 54.754 0 +0
2017-04-25 2017-04-21 54.950 0 +0
2017-04-24 2017-04-20 57.297 0 +0
2017-04-21 2017-04-19 58.177 0 +0
2017-04-20 2017-04-18 58.079 0 +0
2017-04-19 2017-04-13 58.666 0 +0
2017-04-18 2017-04-12 58.568 0 +0
2017-04-13 2017-04-11 57.297 0 +0
2017-04-12 2017-04-10 58.470 0 +0
2017-04-11 2017-04-07 57.199 0 +0
2017-04-10 2017-04-06 56.710 0 +0
2017-04-07 2017-04-05 56.612 0 +0
2017-04-06 2017-04-03 54.168 0 +0
2017-04-05 2017-03-31 52.701 0 +0
2017-04-03 2017-03-30 52.799 0 +0
2017-03-31 2017-03-29 52.799 0 +0
2017-03-30 2017-03-28 52.799 0 +0
2017-03-29 2017-03-27 52.603 0 +0
2017-03-28 2017-03-24 53.483 0 +0
2017-03-27 2017-03-23 53.483 0 +0
2017-03-24 2017-03-22 52.799 0 +0
2017-03-23 2017-03-21 52.506 0 +0
2017-03-22 2017-03-20 52.408 0 +0
2017-03-21 2017-03-17 50.257 0 +0
2017-03-20 2017-03-16 50.061 0 +0
2017-03-17 2017-03-15 50.159 0 +0
2017-03-16 2017-03-14 50.257 0 +0
2017-03-15 2017-03-13 50.257 0 +0
2017-03-14 2017-03-10 49.768 0 +0
2017-03-13 2017-03-09 48.790 0 +0
2017-03-10 2017-03-08 48.790 0 +0
2017-03-09 2017-03-07 48.301 0 +0
2017-03-08 2017-03-06 47.910 0 +0
2017-03-07 2017-03-03 47.812 0 +0
2017-03-06 2017-03-02 48.008 0 +0
2017-03-03 2017-03-01 47.715 0 +0
2017-03-02 2017-02-28 46.541 0 +0
2017-03-01 2017-02-27 46.835 0 +0
2017-02-28 2017-02-24 47.226 0 +0
2017-02-27 2017-02-23 47.715 0 +0
2017-02-24 2017-02-22 46.932 0 +0
2017-02-23 2017-02-21 46.444 0 +0
2017-02-22 2017-02-20 46.150 0 +0
2017-02-21 2017-02-17 46.346 0 +0
2017-02-20 2017-02-16 45.466 0 +0
2017-02-17 2017-02-15 45.661 0 +0
2017-02-16 2017-02-14 45.661 0 +0
2017-02-15 2017-02-13 46.052 0 +0
2017-02-14 2017-02-10 45.564 0 +0
2017-02-13 2017-02-09 44.684 0 +0
2017-02-10 2017-02-08 43.804 0 +0
2017-02-09 2017-02-07 43.119 0 +0
2017-02-08 2017-02-06 43.119 0 +0
2017-02-07 2017-02-03 43.119 0 +0
2017-02-06 2017-02-02 42.532 0 +0
2017-02-03 2017-02-01 43.217 0 +0
2017-02-02 2017-01-27 43.119 0 +0
2017-02-01 2017-01-25 42.044 0 +0
2017-01-26 2017-01-24 42.141 0 +0
2017-01-25 2017-01-23 42.044 0 +0
2017-01-24 2017-01-20 42.239 0 +0
2017-01-23 2017-01-19 42.728 0 +0
2017-01-20 2017-01-18 43.217 0 +0
2017-01-19 2017-01-17 42.728 0 +0
2017-01-18 2017-01-16 43.217 0 +0
2017-01-17 2017-01-13 43.217 0 +0
2017-01-16 2017-01-12 43.021 0 +0
2017-01-13 2017-01-11 43.217 0 +0
2017-01-12 2017-01-10 42.728 0 +0
2017-01-11 2017-01-09 42.435 0 +0
2017-01-10 2017-01-06 42.141 0 +0
2017-01-09 2017-01-05 41.946 0 +0
2017-01-06 2017-01-04 41.457 0 +0
2017-01-05 2017-01-03 41.946 0 +0
2017-01-04 2016-12-30 41.164 0 +0
2017-01-03 2016-12-29 40.870 0 +0
2016-12-30 2016-12-28 40.870 0 +0
2016-12-29 2016-12-23 40.870 0 +0
2016-12-28 2016-12-22 40.968 0 +0
2016-12-23 2016-12-21 41.164 0 +0
2016-12-22 2016-12-20 40.870 0 +0
2016-12-21 2016-12-19 41.457 0 +0
2016-12-20 2016-12-16 41.946 0 +0
2016-12-19 2016-12-15 42.435 0 +0
2016-12-16 2016-12-14 42.826 0 +0
2016-12-15 2016-12-13 43.510 0 +0
2016-12-14 2016-12-12 42.532 0 +0
2016-12-13 2016-12-09 43.315 0 +0
2016-12-12 2016-12-08 43.412 0 +0
2016-12-09 2016-12-07 42.630 0 +0
2016-12-08 2016-12-06 41.653 0 +0
2016-12-07 2016-12-05 42.141 0 +0
2016-12-06 2016-12-02 42.141 0 +0
2016-12-05 2016-12-01 42.141 0 +0
2016-12-02 2016-11-30 43.412 0 +0
2016-12-01 2016-11-29 40.870 0 +0
2016-11-30 2016-11-28 40.773 0 +0
2016-11-29 2016-11-25 40.870 0 +0
2016-11-28 2016-11-24 40.870 0 +0
2016-11-25 2016-11-23 41.457 0 +0
2016-11-24 2016-11-22 41.555 0 +0
2016-11-23 2016-11-21 41.066 0 +0
2016-11-22 2016-11-18 40.577 0 +0
2016-11-21 2016-11-17 41.164 0 +0
2016-11-18 2016-11-16 41.359 0 +0
2016-11-17 2016-11-15 41.457 0 +0
2016-11-16 2016-11-14 41.555 0 +0
2016-11-15 2016-11-11 42.826 0 +0
2016-11-14 2016-11-10 43.510 0 +0
2016-11-11 2016-11-09 43.804 0 +0
2016-11-10 2016-11-08 44.195 0 +0
2016-11-09 2016-11-07 44.684 0 +0
2016-11-08 2016-11-04 48.008 0 +0
2016-11-07 2016-11-03 48.595 0 +0
2016-11-04 2016-11-02 47.812 0 +0
2016-11-03 2016-11-01 48.203 0 +0
2016-11-02 2016-10-31 48.008 0 +0
2016-11-01 2016-10-28 48.399 0 +0
2016-10-31 2016-10-27 48.692 0 +0
2016-10-28 2016-10-26 48.888 0 +0
2016-10-27 2016-10-25 48.790 0 +0
2016-10-26 2016-10-24 48.497 0 +0
2016-10-25 2016-10-20 47.421 0 +0
2016-10-24 2016-10-19 47.715 0 +0
2016-10-20 2016-10-18 47.812 0 +0
2016-10-19 2016-10-17 47.421 0 +0
2016-10-18 2016-10-14 47.226 0 +0
2016-10-17 2016-10-13 47.421 0 +0
2016-10-14 2016-10-12 47.226 0 +0
2016-10-13 2016-10-11 48.008 0 +0
2016-10-12 2016-10-07 48.595 0 +0
2016-10-11 2016-10-06 49.279 0 +0
2016-10-07 2016-10-05 48.986 0 +0
2016-10-06 2016-10-04 49.475 0 +0
2016-10-05 2016-10-03 49.279 0 +0
2016-10-04 2016-09-30 49.670 0 +0
2016-10-03 2016-09-29 49.866 0 +0
2016-09-30 2016-09-28 49.670 0 +0
2016-09-29 2016-09-27 49.768 0 +0
2016-09-28 2016-09-26 49.083 0 +0
2016-09-27 2016-09-23 49.475 0 +0
2016-09-26 2016-09-22 49.670 0 +0
2016-09-23 2016-09-21 48.301 0 +0
2016-09-22 2016-09-20 48.888 0 +0
2016-09-21 2016-09-19 47.128 0 +0
2016-09-20 2016-09-15 46.541 0 +0
2016-09-19 2016-09-14 45.857 0 +0
2016-09-15 2016-09-13 45.368 0 +0
2016-09-14 2016-09-12 45.564 0 +0
2016-09-13 2016-09-09 46.639 0 +0
2016-09-12 2016-09-08 46.150 0 +0
2016-09-09 2016-09-07 45.955 0 +0
2016-09-08 2016-09-06 45.857 0 +0
2016-09-07 2016-09-05 45.075 0 +0
2016-09-06 2016-09-02 44.195 0 +0
2016-09-05 2016-09-01 44.887 0 +0
2016-09-02 2016-08-31 44.689 0 +0
2016-09-01 2016-08-30 44.788 0 +0
2016-08-31 2016-08-29 44.986 0 +0
2016-08-30 2016-08-26 45.184 0 +0
2016-08-29 2016-08-25 45.382 0 +0
2016-08-26 2016-08-24 44.887 0 +0
2016-08-25 2016-08-23 44.986 0 +0
2016-08-24 2016-08-22 44.590 0 +0
2016-08-23 2016-08-19 44.986 0 +0
2016-08-22 2016-08-18 45.085 0 +0
2016-08-19 2016-08-17 44.986 0 +0
2016-08-18 2016-08-16 44.094 0 +0
2016-08-17 2016-08-15 44.193 0 +0
2016-08-16 2016-08-12 44.292 0 +0
2016-08-15 2016-08-11 43.995 0 +0
2016-08-12 2016-08-10 43.797 0 +0
2016-08-11 2016-08-09 44.094 0 +0
2016-08-10 2016-08-08 43.698 0 +0
2016-08-09 2016-08-05 42.311 0 +0
2016-08-08 2016-08-04 41.716 0 +0
2016-08-05 2016-08-03 41.815 0 +0
2016-08-04 2016-08-01 42.311 0 +0
2016-08-03 2016-07-29 42.013 0 +0
2016-08-01 2016-07-28 42.410 0 +0
2016-07-29 2016-07-27 41.617 0 +0
2016-07-28 2016-07-26 41.617 0 +0
2016-07-27 2016-07-25 41.518 0 +0
2016-07-26 2016-07-22 41.320 0 +0
2016-07-25 2016-07-21 41.221 0 +0
2016-07-22 2016-07-20 40.230 0 +0
2016-07-21 2016-07-19 39.556 0 +0
2016-07-20 2016-07-18 39.596 0 +0
2016-07-19 2016-07-15 39.239 0 +0
2016-07-18 2016-07-14 39.160 0 +0
2016-07-15 2016-07-13 39.001 0 +0
2016-07-14 2016-07-12 38.922 0 +0
2016-07-13 2016-07-11 38.684 0 +0
2016-07-12 2016-07-08 38.050 0 +0
2016-07-11 2016-07-07 38.169 0 +0
2016-07-08 2016-07-06 37.891 0 +0
2016-07-07 2016-07-05 38.129 0 +0
2016-07-06 2016-07-04 38.446 0 +0
2016-07-05 2016-06-30 37.812 0 +0
2016-07-04 2016-06-29 37.416 0 +0
2016-06-30 2016-06-28 36.663 0 +0
2016-06-29 2016-06-27 36.663 0 +0
2016-06-28 2016-06-24 36.583 0 +0
2016-06-27 2016-06-23 37.099 0 +0
2016-06-24 2016-06-22 37.019 0 +0
2016-06-23 2016-06-21 37.059 0 +0
2016-06-22 2016-06-20 37.376 0 +0
2016-06-21 2016-06-17 37.455 0 +0
2016-06-20 2016-06-16 37.693 0 +0
2016-06-17 2016-06-15 38.010 0 +0
2016-06-16 2016-06-14 37.654 0 +0
2016-06-15 2016-06-13 37.376 0 +0
2016-06-14 2016-06-10 38.129 0 +0
2016-06-13 2016-06-08 38.446 0 +0
2016-06-10 2016-06-07 38.724 0 +0
2016-06-08 2016-06-06 38.605 0 +0
2016-06-07 2016-06-03 38.843 0 +0
2016-06-06 2016-06-02 38.882 0 +0
2016-06-03 2016-06-01 38.684 0 +0
2016-06-02 2016-05-31 38.486 0 +0
2016-06-01 2016-05-30 38.050 0 +0
2016-05-31 2016-05-27 37.891 0 +0
2016-05-30 2016-05-26 37.852 0 +0
2016-05-27 2016-05-25 37.693 0 +0
2016-05-26 2016-05-24 37.852 0 +0
2016-05-25 2016-05-23 38.248 0 +0
2016-05-24 2016-05-20 37.733 0 +0
2016-05-23 2016-05-19 37.574 0 +0
2016-05-20 2016-05-18 38.050 0 +0
2016-05-19 2016-05-17 38.526 0 +0
2016-05-18 2016-05-16 37.733 0 +0
2016-05-17 2016-05-13 37.772 0 +0
2016-05-16 2016-05-12 38.050 0 +0
2016-05-13 2016-05-11 38.565 0 +0
2016-05-12 2016-05-10 41.158 0 +0
2016-05-11 2016-05-09 41.056 0 +0
2016-05-10 2016-05-06 41.465 0 +0
2016-05-09 2016-05-05 42.588 0 +0
2016-05-06 2016-05-04 42.894 0 +0
2016-05-05 2016-05-03 43.099 0 +0
2016-05-04 2016-04-29 43.201 0 +0
2016-05-03 2016-04-28 43.609 0 +0
2016-04-29 2016-04-27 44.018 0 +0
2016-04-28 2016-04-26 44.733 0 +0
2016-04-27 2016-04-25 44.631 0 +0
2016-04-26 2016-04-22 44.120 0 +0
2016-04-25 2016-04-21 44.528 0 +0
2016-04-22 2016-04-20 44.324 0 +0
2016-04-21 2016-04-19 44.631 0 +0
2016-04-20 2016-04-18 44.733 0 +0
2016-04-19 2016-04-15 45.039 0 +0
2016-04-18 2016-04-14 44.835 0 +0
2016-04-15 2016-04-13 44.324 0 +0
2016-04-14 2016-04-12 43.303 0 +0
2016-04-13 2016-04-11 43.507 0 +0
2016-04-12 2016-04-08 42.792 0 +0
2016-04-11 2016-04-07 42.894 0 +0
2016-04-08 2016-04-06 42.792 0 +0
2016-04-07 2016-04-05 42.996 0 +0
2016-04-06 2016-04-01 43.405 0 +0
2016-04-05 2016-03-31 43.507 0 +0
2016-04-01 2016-03-30 42.996 0 +0
2016-03-31 2016-03-29 41.873 0 +0
2016-03-30 2016-03-24 42.282 0 +0
2016-03-29 2016-03-23 43.303 0 +0
2016-03-24 2016-03-22 43.405 0 +0
2016-03-23 2016-03-21 43.303 0 +0
2016-03-22 2016-03-18 43.099 0 +0
2016-03-21 2016-03-17 42.894 0 +0
2016-03-18 2016-03-16 42.077 0 +0
2016-03-17 2016-03-15 42.179 0 +0
2016-03-16 2016-03-14 41.567 0 +0
2016-03-15 2016-03-11 40.076 0 +0
2016-03-14 2016-03-10 39.626 0 +0
2016-03-11 2016-03-09 40.076 0 +0
2016-03-10 2016-03-08 40.402 0 +0
2016-03-09 2016-03-07 40.770 0 +0
2016-03-08 2016-03-04 40.239 0 +0
2016-03-07 2016-03-03 39.667 0 +0
2016-03-04 2016-03-02 39.544 0 +0
2016-03-03 2016-03-01 38.156 0 +0
2016-03-02 2016-02-29 37.298 0 +0
2016-03-01 2016-02-26 37.788 0 +0
2016-02-29 2016-02-25 37.134 0 +0
2016-02-26 2016-02-24 37.910 0 +0
2016-02-25 2016-02-23 38.482 0 +0
2016-02-24 2016-02-22 39.013 0 +0
2016-02-23 2016-02-19 38.441 0 +0
2016-02-22 2016-02-18 37.910 0 +0
2016-02-19 2016-02-17 37.134 0 +0
2016-02-18 2016-02-16 37.461 0 +0
2016-02-17 2016-02-15 37.216 0 +0
2016-02-16 2016-02-12 35.827 0 +0
2016-02-15 2016-02-11 36.481 0 +0
2016-02-12 2016-02-05 36.889 0 +0
2016-02-11 2016-02-04 34.847 0 +0
2016-02-05 2016-02-03 34.642 0 +0
2016-02-04 2016-02-02 35.092 0 +0
2016-02-03 2016-02-01 35.745 0 +0
2016-02-02 2016-01-29 36.521 0 +0
2016-02-01 2016-01-28 35.786 0 +0
2016-01-29 2016-01-27 35.296 0 +0
2016-01-28 2016-01-26 35.051 0 +0
2016-01-27 2016-01-25 36.521 0 +0
2016-01-26 2016-01-22 35.990 0 +0
2016-01-25 2016-01-21 35.909 0 +0
2016-01-22 2016-01-20 37.584 0 +0
2016-01-21 2016-01-19 39.626 0 +0
2016-01-20 2016-01-18 39.013 0 +0
2016-01-19 2016-01-15 39.626 0 +0
2016-01-18 2016-01-14 39.626 0 +0
2016-01-15 2016-01-13 39.830 0 +0
2016-01-14 2016-01-12 39.259 0 +0
2016-01-13 2016-01-11 39.585 0 +0
2016-01-12 2016-01-08 40.525 0 +0
2016-01-11 2016-01-07 41.362 0 +0
2016-01-08 2016-01-06 42.282 0 +0
2016-01-07 2016-01-05 42.486 0 +0
2016-01-06 2016-01-04 42.690 0 +0
2016-01-05 2015-12-31 43.201 0 +0
2016-01-04 2015-12-29 43.711 0 +0
2015-12-30 2015-12-28 43.507 0 +0
2015-12-29 2015-12-24 43.711 0 +0
2015-12-28 2015-12-22 42.894 0 +0
2015-12-23 2015-12-21 43.303 0 +0
2015-12-22 2015-12-18 43.405 0 +0
2015-12-21 2015-12-17 43.609 0 +0
2015-12-18 2015-12-16 43.201 0 +0
2015-12-17 2015-12-15 42.486 0 +0
2015-12-16 2015-12-14 42.588 0 +0
2015-12-15 2015-12-11 43.303 0 +0
2015-12-14 2015-12-10 43.609 0 +0
2015-12-11 2015-12-09 44.222 0 +0
2015-12-10 2015-12-08 43.916 0 +0
2015-12-09 2015-12-07 43.711 0 +0
2015-12-08 2015-12-04 43.711 0 +0
2015-12-07 2015-12-03 44.018 0 +0
2015-12-04 2015-12-02 44.426 0 +0
2015-12-03 2015-12-01 44.324 0 +0
2015-12-02 2015-11-30 44.631 0 +0
2015-12-01 2015-11-27 45.345 0 +0
2015-11-30 2015-11-26 45.856 0 +0
2015-11-27 2015-11-25 45.652 0 +0
2015-11-26 2015-11-24 45.652 0 +0
2015-11-25 2015-11-23 45.448 0 +0
2015-11-24 2015-11-20 45.448 0 +0
2015-11-23 2015-11-19 44.324 0 +0
2015-11-20 2015-11-18 43.916 0 +0
2015-11-19 2015-11-17 44.528 0 +0
2015-11-18 2015-11-16 44.222 0 +0
2015-11-17 2015-11-13 44.426 0 +0
2015-11-16 2015-11-12 45.754 0 +0
2015-11-13 2015-11-11 45.345 0 +0
2015-11-12 2015-11-10 44.835 0 +0
2015-11-11 2015-11-09 46.060 0 +0
2015-11-10 2015-11-06 46.979 0 +0
2015-11-09 2015-11-05 46.877 0 +0
2015-11-06 2015-11-04 47.286 0 +0
2015-11-05 2015-11-03 47.082 0 +0
2015-11-04 2015-11-02 46.571 0 +0
2015-11-03 2015-10-30 46.979 0 +0
2015-11-02 2015-10-29 47.184 0 +0
2015-10-30 2015-10-28 47.388 0 +0
2015-10-29 2015-10-27 47.388 0 +0
2015-10-28 2015-10-26 47.797 0 +0
2015-10-27 2015-10-23 47.490 0 +0
2015-10-26 2015-10-22 47.184 0 +0
2015-10-23 2015-10-20 46.877 0 +0
2015-10-22 2015-10-19 47.184 0 +0
2015-10-20 2015-10-16 47.592 0 +0
2015-10-19 2015-10-15 46.571 0 +0
2015-10-16 2015-10-14 45.754 0 +0
2015-10-15 2015-10-13 45.652 0 +0
2015-10-14 2015-10-12 46.979 0 +0
2015-10-13 2015-10-09 46.265 0 +0
2015-10-12 2015-10-08 45.550 0 +0
2015-10-09 2015-10-07 45.243 0 +0
2015-10-08 2015-10-06 44.120 0 +0
2015-10-07 2015-10-05 44.120 0 +0
2015-10-06 2015-10-02 42.996 0 +0
2015-10-05 2015-09-30 43.303 0 +0
2015-10-02 2015-09-29 43.711 0 +0
2015-09-30 2015-09-25 44.733 0 +0
2015-09-29 2015-09-24 43.711 0 +0
2015-09-25 2015-09-23 43.813 0 +0
2015-09-24 2015-09-22 44.937 0 +0
2015-09-23 2015-09-21 45.039 0 +0
2015-09-22 2015-09-18 45.039 0 +0
2015-09-21 2015-09-17 44.324 0 +0
2015-09-18 2015-09-16 44.222 0 +0
2015-09-17 2015-09-15 44.426 0 +0
2015-09-16 2015-09-14 44.733 0 +0
2015-09-15 2015-09-11 45.856 0 +0
2015-09-14 2015-09-10 45.243 0 +0
2015-09-11 2015-09-09 46.265 0 +0
2015-09-10 2015-09-08 45.550 0 +0
2015-09-09 2015-09-07 44.120 0 +0
2015-09-08 2015-09-04 45.243 0 +0
2015-09-07 2015-09-02 44.733 0 +0
2015-09-04 2015-09-01 46.783 0 +0
2015-09-02 2015-08-31 48.026 0 +0
2015-09-01 2015-08-28 47.922 0 +0
2015-08-31 2015-08-27 48.026 0 +0
2015-08-28 2015-08-26 47.197 0 +0
2015-08-27 2015-08-25 46.680 0 +0
2015-08-26 2015-08-24 47.715 0 +0
2015-08-25 2015-08-21 49.371 0 +0
2015-08-24 2015-08-20 50.820 0 +0
2015-08-21 2015-08-19 50.717 0 +0
2015-08-20 2015-08-18 50.406 0 +0
2015-08-19 2015-08-17 51.752 0 +0
2015-08-18 2015-08-14 52.476 0 +0
2015-08-17 2015-08-13 52.373 0 +0
2015-08-14 2015-08-12 52.994 0 +0
2015-08-13 2015-08-11 54.650 0 +0
2015-08-12 2015-08-10 55.271 0 +0
2015-08-11 2015-08-07 55.478 0 +0
2015-08-10 2015-08-06 56.409 0 +0
2015-08-07 2015-08-05 57.548 0 +0
2015-08-06 2015-08-04 58.272 0 +0
2015-08-05 2015-08-03 59.204 0 +0
2015-08-04 2015-07-31 59.928 0 +0
2015-08-03 2015-07-30 58.686 0 +0
2015-07-31 2015-07-29 57.858 0 +0
2015-07-30 2015-07-28 58.583 0 +0
2015-07-29 2015-07-27 58.583 0 +0
2015-07-28 2015-07-24 60.135 0 +0
2015-07-27 2015-07-23 61.584 0 +0
2015-07-24 2015-07-22 61.377 0 +0
2015-07-23 2015-07-21 60.032 0 +0
2015-07-22 2015-07-20 59.514 0 +0
2015-07-21 2015-07-17 59.307 0 +0
2015-07-20 2015-07-16 59.100 0 +0
2015-07-17 2015-07-15 59.204 0 +0
2015-07-16 2015-07-14 58.686 0 +0
2015-07-15 2015-07-13 58.376 0 +0
2015-07-14 2015-07-10 57.237 0 +0
2015-07-13 2015-07-09 57.134 0 +0
2015-07-10 2015-07-08 56.306 0 +0
2015-07-09 2015-07-07 58.169 0 +0
2015-07-08 2015-07-06 58.997 0 +0
2015-07-07 2015-07-03 62.516 0 +0
2015-07-06 2015-07-02 63.033 0 +0
2015-07-03 2015-06-30 62.930 0 +0
2015-07-02 2015-06-29 62.516 0 +0
2015-06-30 2015-06-26 62.723 0 +0
2015-06-29 2015-06-25 63.758 0 +0
2015-06-26 2015-06-24 62.516 0 +0
2015-06-25 2015-06-23 62.723 0 +0
2015-06-24 2015-06-22 62.309 0 +0
2015-06-23 2015-06-19 62.102 0 +0
2015-06-22 2015-06-18 63.137 0 +0
2015-06-19 2015-06-17 63.655 0 +0
2015-06-18 2015-06-16 62.826 0 +0
2015-06-17 2015-06-15 63.033 0 +0
2015-06-16 2015-06-12 63.862 0 +0
2015-06-15 2015-06-11 63.758 0 +0
2015-06-12 2015-06-10 63.655 0 +0
2015-06-11 2015-06-09 63.655 0 +0
2015-06-10 2015-06-08 64.897 0 +0
2015-06-09 2015-06-05 66.139 0 +0
2015-06-08 2015-06-04 67.588 0 +0
2015-06-05 2015-06-03 68.933 0 +0
2015-06-04 2015-06-02 67.795 0 +0
2015-06-03 2015-06-01 67.795 0 +0
2015-06-02 2015-05-29 66.967 0 +0
2015-06-01 2015-05-28 69.037 0 +0
2015-05-29 2015-05-27 70.175 0 +0
2015-05-28 2015-05-26 70.175 0 +0
2015-05-27 2015-05-22 69.347 0 +0
2015-05-26 2015-05-21 67.381 0 +0
2015-05-22 2015-05-20 67.588 0 +0
2015-05-21 2015-05-19 67.381 0 +0
2015-05-20 2015-05-18 67.484 0 +0
2015-05-19 2015-05-15 67.691 0 +0
2015-05-18 2015-05-14 67.174 0 +0
2015-05-15 2015-05-13 66.656 0 +0
2015-05-14 2015-05-12 67.070 0 +0
2015-05-13 2015-05-11 66.035 0 +0
2015-05-12 2015-05-08 68.025 0 +0
2015-05-11 2015-05-07 67.709 0 +0
2015-05-08 2015-05-06 68.869 0 +0
2015-05-07 2015-05-05 69.607 0 +0
2015-05-06 2015-05-04 68.342 0 +0
2015-05-05 2015-04-30 66.865 0 +0
2015-05-04 2015-04-29 65.916 0 +0
2015-04-30 2015-04-28 66.654 0 +0
2015-04-29 2015-04-27 66.865 0 +0
2015-04-28 2015-04-24 64.756 0 +0
2015-04-27 2015-04-23 63.807 0 +0
2015-04-24 2015-04-22 64.334 0 +0
2015-04-23 2015-04-21 64.228 0 +0
2015-04-22 2015-04-20 63.807 0 +0
2015-04-21 2015-04-17 64.334 0 +0
2015-04-20 2015-04-16 63.912 0 +0
2015-04-17 2015-04-15 62.857 0 +0
2015-04-16 2015-04-14 62.541 0 +0
2015-04-15 2015-04-13 61.592 0 +0
2015-04-14 2015-04-10 60.748 0 +0
2015-04-13 2015-04-09 60.326 0 +0
2015-04-10 2015-04-08 58.639 0 +0
2015-04-09 2015-04-02 57.373 0 +0
2015-04-08 2015-04-01 57.057 0 +0
2015-04-02 2015-03-31 56.846 0 +0
2015-04-01 2015-03-30 56.424 0 +0
2015-03-31 2015-03-27 55.897 0 +0
2015-03-30 2015-03-26 54.947 0 +0
2015-03-27 2015-03-25 54.737 0 +0
2015-03-26 2015-03-24 54.315 0 +0
2015-03-25 2015-03-23 54.526 0 +0
2015-03-24 2015-03-20 54.526 0 +0
2015-03-23 2015-03-19 53.682 0 +0
2015-03-20 2015-03-18 51.045 0 +0
2015-03-19 2015-03-17 51.256 0 +0
2015-03-18 2015-03-16 51.889 0 +0
2015-03-17 2015-03-13 52.205 0 +0
2015-03-16 2015-03-12 52.522 0 +0
2015-03-13 2015-03-11 52.627 0 +0
2015-03-12 2015-03-10 53.260 0 +0
2015-03-11 2015-03-09 52.944 0 +0
2015-03-10 2015-03-06 53.787 0 +0
2015-03-09 2015-03-05 54.420 0 +0
2015-03-06 2015-03-04 54.737 0 +0
2015-03-05 2015-03-03 55.158 0 +0
2015-03-04 2015-03-02 54.104 0 +0
2015-03-03 2015-02-27 54.631 0 +0
2015-03-02 2015-02-26 55.158 0 +0
2015-02-27 2015-02-25 55.264 0 +0
2015-02-26 2015-02-24 55.369 0 +0
2015-02-25 2015-02-23 56.002 0 +0
2015-02-24 2015-02-18 54.947 0 +0
2015-02-23 2015-02-16 55.580 0 +0
2015-02-17 2015-02-13 56.213 0 +0
2015-02-16 2015-02-12 56.529 0 +0
2015-02-13 2015-02-11 56.740 0 +0
2015-02-12 2015-02-10 56.635 0 +0
2015-02-11 2015-02-09 56.213 0 +0
2015-02-10 2015-02-06 56.635 0 +0
2015-02-09 2015-02-05 56.951 0 +0
2015-02-06 2015-02-04 56.951 0 +0
2015-02-05 2015-02-03 57.268 0 +0
2015-02-04 2015-02-02 57.901 0 +0
2015-02-03 2015-01-30 58.006 0 +0
2015-02-02 2015-01-29 57.901 0 +0
2015-01-30 2015-01-28 58.428 0 +0
2015-01-29 2015-01-27 57.795 0 +0
2015-01-28 2015-01-26 58.533 0 +0
2015-01-27 2015-01-23 58.850 0 +0
2015-01-26 2015-01-22 58.428 0 +0
2015-01-23 2015-01-21 58.217 0 +0
2015-01-22 2015-01-20 57.479 0 +0
2015-01-21 2015-01-19 57.584 0 +0
2015-01-20 2015-01-16 57.901 0 +0
2015-01-19 2015-01-15 58.428 0 +0
2015-01-16 2015-01-14 58.533 0 +0
2015-01-15 2015-01-13 58.744 0 +0
2015-01-14 2015-01-12 58.428 0 +0
2015-01-13 2015-01-09 58.533 0 +0
2015-01-12 2015-01-08 58.955 0 +0
2015-01-09 2015-01-07 59.272 0 +0
2015-01-08 2015-01-06 59.272 0 +0
2015-01-07 2015-01-05 59.693 0 +0
2015-01-06 2015-01-02 60.010 0 +0
2015-01-05 2014-12-31 59.377 0 +0
2015-01-02 2014-12-29 59.377 0 +0
2014-12-30 2014-12-24 58.955 0 +0
2014-12-29 2014-12-22 59.588 0 +0
2014-12-23 2014-12-19 59.482 0 +0
2014-12-22 2014-12-18 58.428 0 +0
2014-12-19 2014-12-17 58.533 0 +0
2014-12-18 2014-12-16 59.061 0 +0
2014-12-17 2014-12-15 60.010 0 +0
2014-12-16 2014-12-12 60.115 0 +0
2014-12-15 2014-12-11 58.217 0 +0
2014-12-12 2014-12-10 58.639 0 +0
2014-12-11 2014-12-09 57.690 0 +0
2014-12-10 2014-12-08 58.428 0 +0
2014-12-09 2014-12-05 58.744 0 +0
2014-12-08 2014-12-04 58.322 0 +0
2014-12-05 2014-12-03 58.428 0 +0
2014-12-04 2014-12-02 58.744 0 +0
2014-12-03 2014-12-01 58.850 0 +0
2014-12-02 2014-11-28 58.955 0 +0
2014-12-01 2014-11-27 58.639 0 +0
2014-11-28 2014-11-26 58.850 0 +0
2014-11-27 2014-11-25 57.901 0 +0
2014-11-26 2014-11-24 57.690 0 +0
2014-11-25 2014-11-21 56.635 0 +0
2014-11-24 2014-11-20 56.213 0 +0
2014-11-21 2014-11-19 56.635 0 +0
2014-11-20 2014-11-18 56.635 0 +0
2014-11-19 2014-11-17 56.529 0 +0
2014-11-18 2014-11-14 56.424 0 +0
2014-11-17 2014-11-13 55.158 0 +0
2014-11-14 2014-11-12 56.002 0 +0
2014-11-13 2014-11-11 56.424 0 +0
2014-11-12 2014-11-10 56.319 0 +0
2014-11-11 2014-11-07 55.158 0 +0
2014-11-10 2014-11-06 55.369 0 +0
2014-11-07 2014-11-05 55.686 0 +0
2014-11-06 2014-11-04 55.791 0 +0
2014-11-05 2014-11-03 55.897 0 +0
2014-11-04 2014-10-31 56.108 0 +0
2014-11-03 2014-10-30 55.369 0 +0
2014-10-31 2014-10-29 54.842 0 +0
2014-10-30 2014-10-28 54.526 0 +0
2014-10-29 2014-10-27 55.264 0 +0
2014-10-28 2014-10-24 55.264 0 +0
2014-10-27 2014-10-23 54.842 0 +0
2014-10-24 2014-10-22 54.631 0 +0
2014-10-23 2014-10-21 54.420 0 +0
2014-10-22 2014-10-20 54.737 0 +0
2014-10-21 2014-10-17 54.209 0 +0
2014-10-20 2014-10-16 54.526 0 +0
2014-10-17 2014-10-15 54.526 0 +0
2014-10-16 2014-10-14 54.842 0 +0
2014-10-15 2014-10-13 54.631 0 +0
2014-10-14 2014-10-10 54.526 0 +0
2014-10-13 2014-10-09 54.526 0 +0
2014-10-10 2014-10-08 54.737 0 +0
2014-10-09 2014-10-07 54.947 0 +0
2014-10-08 2014-10-06 55.369 0 +0
2014-10-07 2014-10-03 54.420 0 +0
2014-10-06 2014-09-30 55.053 0 +0
2014-10-03 2014-09-29 55.053 0 +0
2014-09-30 2014-09-26 56.002 0 +0
2014-09-29 2014-09-25 57.057 0 +0
2014-09-26 2014-09-24 56.529 0 +0
2014-09-25 2014-09-23 55.897 0 +0
2014-09-24 2014-09-22 56.213 0 +0
2014-09-23 2014-09-19 57.373 0 +0
2014-09-22 2014-09-18 58.217 0 +0
2014-09-19 2014-09-17 58.217 0 +0
2014-09-18 2014-09-16 58.533 0 +0
2014-09-17 2014-09-15 58.850 0 +0
2014-09-16 2014-09-12 59.588 0 +0
2014-09-15 2014-09-11 59.799 0 +0
2014-09-12 2014-09-10 60.854 0 +0
2014-09-11 2014-09-08 60.748 0 +0
2014-09-10 2014-09-05 60.643 0 +0
2014-09-08 2014-09-04 61.275 0 +0
2014-09-05 2014-09-03 60.959 0 +0
2014-09-04 2014-09-02 61.493 0 +0
2014-09-03 2014-09-01 60.854 0 +0
2014-09-02 2014-08-29 61.386 0 +0
2014-09-01 2014-08-28 61.919 0 +0
2014-08-29 2014-08-27 62.239 0 +0
2014-08-28 2014-08-26 61.706 0 +0
2014-08-27 2014-08-25 60.854 0 +0
2014-08-26 2014-08-22 59.894 0 +0
2014-08-25 2014-08-21 58.829 0 +0
2014-08-22 2014-08-20 59.362 0 +0
2014-08-21 2014-08-19 57.337 0 +0
2014-08-20 2014-08-18 56.697 0 +0
2014-08-19 2014-08-15 56.910 0 +0
2014-08-18 2014-08-14 57.337 0 +0
2014-08-15 2014-08-13 57.976 0 +0
2014-08-14 2014-08-12 57.656 0 +0
2014-08-13 2014-08-11 57.123 0 +0
2014-08-12 2014-08-08 57.017 0 +0
2014-08-11 2014-08-07 57.337 0 +0
2014-08-08 2014-08-06 57.443 0 +0
2014-08-07 2014-08-05 58.296 0 +0
2014-08-06 2014-08-04 58.935 0 +0
2014-08-05 2014-08-01 60.001 0 +0
2014-08-04 2014-07-31 60.747 0 +0
2014-08-01 2014-07-30 60.854 0 +0
2014-07-31 2014-07-29 59.681 0 +0
2014-07-30 2014-07-28 59.148 0 +0
2014-07-29 2014-07-25 60.108 0 +0
2014-07-28 2014-07-24 60.960 0 +0
2014-07-25 2014-07-23 60.001 0 +0
2014-07-24 2014-07-22 59.468 0 +0
2014-07-23 2014-07-21 58.829 0 +0
2014-07-22 2014-07-18 59.468 0 +0
2014-07-21 2014-07-17 58.935 0 +0
2014-07-18 2014-07-16 59.575 0 +0
2014-07-17 2014-07-15 59.468 0 +0
2014-07-16 2014-07-14 59.255 0 +0
2014-07-15 2014-07-11 59.255 0 +0
2014-07-14 2014-07-10 59.362 0 +0
2014-07-11 2014-07-09 59.042 0 +0
2014-07-10 2014-07-08 60.108 0 +0
2014-07-09 2014-07-07 59.681 0 +0
2014-07-08 2014-07-04 59.148 0 +0
2014-07-07 2014-07-03 59.362 0 +0
2014-07-04 2014-07-02 58.616 0 +0
2014-07-03 2014-06-30 57.763 0 +0
2014-07-02 2014-06-27 57.230 0 +0
2014-06-30 2014-06-26 57.550 0 +0
2014-06-27 2014-06-25 57.017 0 +0
2014-06-26 2014-06-24 57.017 0 +0
2014-06-25 2014-06-23 57.017 0 +0
2014-06-24 2014-06-20 56.804 0 +0
2014-06-23 2014-06-19 56.910 0 +0
2014-06-20 2014-06-18 56.058 0 +0
2014-06-19 2014-06-17 56.271 0 +0
2014-06-18 2014-06-16 56.804 0 +0
2014-06-17 2014-06-13 56.164 0 +0
2014-06-16 2014-06-12 56.271 0 +0
2014-06-13 2014-06-11 56.697 0 +0
2014-06-12 2014-06-10 56.804 0 +0
2014-06-11 2014-06-09 55.951 0 +0
2014-06-10 2014-06-06 55.631 0 +0
2014-06-09 2014-06-05 55.099 0 +0
2014-06-06 2014-06-04 54.992 0 +0
2014-06-05 2014-06-03 54.779 0 +0
2014-06-04 2014-05-30 54.353 0 +0
2014-06-03 2014-05-29 53.393 0 +0
2014-05-30 2014-05-28 53.500 0 +0
2014-05-29 2014-05-27 53.074 0 +0
2014-05-28 2014-05-26 53.074 0 +0
2014-05-27 2014-05-23 52.967 0 +0
2014-05-26 2014-05-22 51.688 0 +0
2014-05-23 2014-05-21 52.647 0 +0
2014-05-22 2014-05-20 52.221 0 +0
2014-05-21 2014-05-19 52.008 0 +0
2014-05-20 2014-05-16 52.434 0 +0
2014-05-19 2014-05-15 52.008 0 +0
2014-05-16 2014-05-14 52.115 0 +0
2014-05-15 2014-05-13 51.155 0 +0
2014-05-14 2014-05-12 50.303 0 +0
2014-05-13 2014-05-09 49.770 0 +0
2014-05-12 2014-05-08 49.770 0 +0
2014-05-09 2014-05-07 52.355 0 +0
2014-05-08 2014-05-05 53.228 0 +0
2014-05-07 2014-05-02 54.318 0 +0
2014-05-05 2014-04-30 55.518 0 +0
2014-05-02 2014-04-29 56.173 0 +0
2014-04-30 2014-04-28 56.282 0 +0
2014-04-29 2014-04-25 56.609 0 +0
2014-04-28 2014-04-24 57.045 0 +0
2014-04-25 2014-04-23 57.482 0 +0
2014-04-24 2014-04-22 57.809 0 +0
2014-04-23 2014-04-17 58.136 0 +0
2014-04-22 2014-04-16 57.591 0 +0
2014-04-17 2014-04-15 58.572 0 +0
2014-04-16 2014-04-14 58.572 0 +0
2014-04-15 2014-04-11 59.009 0 +0
2014-04-14 2014-04-10 58.572 0 +0
2014-04-11 2014-04-09 58.463 0 +0
2014-04-10 2014-04-08 58.572 0 +0
2014-04-09 2014-04-07 58.245 0 +0
2014-04-08 2014-04-04 57.918 0 +0
2014-04-07 2014-04-03 58.136 0 +0
2014-04-04 2014-04-02 58.027 0 +0
2014-04-03 2014-04-01 56.827 0 +0
2014-04-02 2014-03-31 56.282 0 +0
2014-04-01 2014-03-28 53.664 0 +0
2014-03-31 2014-03-27 53.664 0 +0
2014-03-28 2014-03-26 53.664 0 +0
2014-03-27 2014-03-25 53.446 0 +0
2014-03-26 2014-03-24 52.464 0 +0
2014-03-25 2014-03-21 50.828 0 +0
2014-03-24 2014-03-20 50.065 0 +0
2014-03-21 2014-03-19 52.028 0 +0
2014-03-20 2014-03-18 51.264 0 +0
2014-03-19 2014-03-17 49.628 0 +0
2014-03-18 2014-03-14 50.719 0 +0
2014-03-17 2014-03-13 53.119 0 +0
2014-03-14 2014-03-12 54.209 0 +0
2014-03-13 2014-03-11 55.409 0 +0
2014-03-12 2014-03-10 54.428 0 +0
2014-03-11 2014-03-07 55.409 0 +0
2014-03-10 2014-03-06 55.736 0 +0
2014-03-07 2014-03-05 55.191 0 +0
2014-03-06 2014-03-04 55.736 0 +0
2014-03-05 2014-03-03 55.191 0 +0
2014-03-04 2014-02-28 55.845 0 +0
2014-03-03 2014-02-27 55.082 0 +0
2014-02-28 2014-02-26 55.518 0 +0
2014-02-27 2014-02-25 55.518 0 +0
2014-02-26 2014-02-24 55.191 0 +0
2014-02-25 2014-02-21 56.391 0 +0
2014-02-24 2014-02-20 55.955 0 +0
2014-02-21 2014-02-19 55.300 0 +0
2014-02-20 2014-02-18 56.500 0 +0
2014-02-19 2014-02-17 56.936 0 +0
2014-02-18 2014-02-14 56.936 0 +0
2014-02-17 2014-02-13 56.718 0 +0
2014-02-14 2014-02-12 56.064 0 +0
2014-02-13 2014-02-11 55.518 0 +0
2014-02-12 2014-02-10 55.191 0 +0
2014-02-11 2014-02-07 56.282 0 +0
2014-02-10 2014-02-06 54.864 0 +0
2014-02-07 2014-02-05 55.518 0 +0
2014-02-06 2014-02-04 53.664 0 +0
2014-02-05 2014-01-30 54.428 0 +0
2014-02-04 2014-01-28 53.446 0 +0
2014-01-29 2014-01-27 53.664 0 +0
2014-01-28 2014-01-24 54.755 0 +0
2014-01-27 2014-01-23 56.936 0 +0
2014-01-24 2014-01-22 57.263 0 +0
2014-01-23 2014-01-21 54.428 0 +0
2014-01-22 2014-01-20 55.518 0 +0
2014-01-21 2014-01-17 57.045 0 +0
2014-01-20 2014-01-16 56.718 0 +0
2014-01-17 2014-01-15 57.482 0 +0
2014-01-16 2014-01-14 56.718 0 +0
2014-01-15 2014-01-13 57.045 0 +0
2014-01-14 2014-01-10 57.373 0 +0
2014-01-13 2014-01-09 57.154 0 +0
2014-01-10 2014-01-08 58.136 0 +0
2014-01-09 2014-01-07 58.136 0 +0
2014-01-08 2014-01-06 58.463 0 +0
2014-01-07 2014-01-03 59.009 0 +0
2014-01-06 2014-01-02 58.900 0 +0
2014-01-03 2013-12-31 58.681 0 +0
2014-01-02 2013-12-27 58.572 0 +0
2013-12-30 2013-12-24 59.009 0 +0
2013-12-27 2013-12-20 58.245 0 +0
2013-12-23 2013-12-19 58.245 0 +0
2013-12-20 2013-12-18 60.972 0 +0
2013-12-19 2013-12-17 59.663 0 +0
2013-12-18 2013-12-16 59.554 0 +0
2013-12-17 2013-12-13 61.081 0 +0
2013-12-16 2013-12-12 60.754 0 +0
2013-12-13 2013-12-11 59.227 0 +0
2013-12-12 2013-12-10 60.427 0 +0
2013-12-11 2013-12-09 60.536 0 +0
2013-12-10 2013-12-06 61.735 0 +0
2013-12-09 2013-12-05 61.735 0 +0
2013-12-06 2013-12-04 62.608 0 +0
2013-12-05 2013-12-03 64.571 0 +0
2013-12-04 2013-12-02 65.117 0 +0
2013-12-03 2013-11-29 66.971 0 +0
2013-12-02 2013-11-28 67.953 0 +0
2013-11-29 2013-11-27 88.452 0 +0
2013-11-28 2013-11-26 90.372 0 +0
2013-11-27 2013-11-25 90.884 0 +0
2013-11-26 2013-11-22 90.628 0 +0
2013-11-25 2013-11-21 89.348 0 +0
2013-11-22 2013-11-20 88.836 0 +0
2013-11-21 2013-11-19 87.684 0 +0
2013-11-20 2013-11-18 87.044 0 +0
2013-11-19 2013-11-15 86.020 0 +0
2013-11-18 2013-11-14 84.228 0 +0
2013-11-15 2013-11-13 83.972 0 +0
2013-11-14 2013-11-12 84.612 0 +0
2013-11-13 2013-11-11 84.612 0 +0
2013-11-12 2013-11-08 84.740 0 +0
2013-11-11 2013-11-07 83.588 0 +0
2013-11-08 2013-11-06 84.356 0 +0
2013-11-07 2013-11-05 84.868 0 +0
2013-11-06 2013-11-04 85.892 0 +0
2013-11-05 2013-11-01 85.892 0 +0
2013-11-04 2013-10-31 86.020 0 +0
2013-11-01 2013-10-30 85.636 0 +0
2013-10-31 2013-10-29 85.380 0 +0
2013-10-30 2013-10-28 85.252 0 +0
2013-10-29 2013-10-25 84.996 0 +0
2013-10-28 2013-10-24 84.484 0 +0
2013-10-25 2013-10-23 85.252 0 +0
2013-10-24 2013-10-22 84.228 0 +0
2013-10-23 2013-10-21 84.228 0 +0
2013-10-22 2013-10-18 86.148 0 +0
2013-10-21 2013-10-17 86.148 0 +0
2013-10-18 2013-10-16 85.380 0 +0
2013-10-17 2013-10-15 84.740 0 +0
2013-10-16 2013-10-11 85.380 0 +0
2013-10-15 2013-10-10 84.996 0 +0
2013-10-11 2013-10-09 84.868 0 +0
2013-10-10 2013-10-08 84.612 0 +0
2013-10-09 2013-10-07 84.868 0 +0
2013-10-08 2013-10-04 86.020 0 +0
2013-10-07 2013-10-03 86.276 0 +0
2013-10-04 2013-10-02 86.404 0 +0
2013-10-03 2013-09-30 84.612 0 +0
2013-10-02 2013-09-27 85.892 0 +0
2013-09-30 2013-09-26 85.636 0 +0
2013-09-27 2013-09-25 85.380 0 +0
2013-09-26 2013-09-24 83.972 0 +0
2013-09-25 2013-09-23 84.228 0 +0
2013-09-24 2013-09-19 83.972 0 +0
2013-09-23 2013-09-18 81.923 0 +0
2013-09-19 2013-09-17 81.923 0 +0
2013-09-18 2013-09-16 80.899 0 +0
2013-09-17 2013-09-13 79.619 0 +0
2013-09-16 2013-09-12 79.235 0 +0
2013-09-13 2013-09-11 80.515 0 +0
2013-09-12 2013-09-10 80.643 0 +0
2013-09-11 2013-09-09 81.667 0 +0
2013-09-10 2013-09-06 80.899 0 +0
2013-09-09 2013-09-05 81.667 0 +0
2013-09-06 2013-09-04 80.515 0 +0
2013-09-05 2013-09-03 80.771 0 +0
2013-09-04 2013-09-02 82.573 0 +0
2013-09-03 2013-08-30 81.279 0 +0
2013-09-02 2013-08-29 80.244 0 +0
2013-08-30 2013-08-28 80.761 0 +0
2013-08-29 2013-08-27 83.609 0 +0
2013-08-28 2013-08-26 84.256 0 +0
2013-08-27 2013-08-23 85.033 0 +0
2013-08-26 2013-08-22 84.127 0 +0
2013-08-23 2013-08-21 84.256 0 +0
2013-08-22 2013-08-20 84.903 0 +0
2013-08-21 2013-08-19 85.809 0 +0
2013-08-20 2013-08-16 86.586 0 +0
2013-08-19 2013-08-15 87.621 0 +0
2013-08-16 2013-08-13 86.844 0 +0
2013-08-15 2013-08-12 86.844 0 +0
2013-08-13 2013-08-09 85.939 0 +0
2013-08-12 2013-08-08 86.068 0 +0
2013-08-09 2013-08-07 86.586 0 +0
2013-08-08 2013-08-06 87.492 0 +0
2013-08-07 2013-08-05 87.362 0 +0
2013-08-06 2013-08-02 88.398 0 +0
2013-08-05 2013-08-01 85.680 0 +0
2013-08-02 2013-07-31 82.573 0 +0
2013-08-01 2013-07-30 83.609 0 +0
2013-07-31 2013-07-29 84.385 0 +0
2013-07-30 2013-07-26 83.609 0 +0
2013-07-29 2013-07-25 83.868 0 +0
2013-07-26 2013-07-24 83.997 0 +0
2013-07-25 2013-07-23 81.797 0 +0
2013-07-24 2013-07-22 79.726 0 +0
2013-07-23 2013-07-19 80.114 0 +0
2013-07-22 2013-07-18 79.985 0 +0
2013-07-19 2013-07-17 80.632 0 +0
2013-07-18 2013-07-16 80.244 0 +0
2013-07-17 2013-07-15 80.244 0 +0
2013-07-16 2013-07-12 80.114 0 +0
2013-07-15 2013-07-11 79.985 0 +0
2013-07-12 2013-07-10 78.950 0 +0
2013-07-11 2013-07-09 78.950 0 +0
2013-07-10 2013-07-08 78.044 0 +0
2013-07-09 2013-07-05 79.208 0 +0
2013-07-08 2013-07-04 77.267 0 +0
2013-07-05 2013-07-03 77.914 0 +0
2013-07-04 2013-07-02 79.597 0 +0
2013-07-03 2013-06-28 78.691 0 +0
2013-07-02 2013-06-27 77.138 0 +0
2013-06-28 2013-06-26 76.620 0 +0
2013-06-27 2013-06-25 74.678 0 +0
2013-06-26 2013-06-24 75.714 0 +0
2013-06-25 2013-06-21 75.584 0 +0
2013-06-24 2013-06-20 76.749 0 +0
2013-06-21 2013-06-19 78.691 0 +0
2013-06-20 2013-06-18 78.691 0 +0
2013-06-19 2013-06-17 78.432 0 +0
2013-06-18 2013-06-14 77.396 0 +0
2013-06-17 2013-06-13 76.490 0 +0
2013-06-14 2013-06-11 77.655 0 +0
2013-06-13 2013-06-10 79.079 0 +0
2013-06-11 2013-06-07 78.561 0 +0
2013-06-10 2013-06-06 78.561 0 +0
2013-06-07 2013-06-05 79.726 0 +0
2013-06-06 2013-06-04 81.797 0 +0
2013-06-05 2013-06-03 82.185 0 +0
2013-06-04 2013-05-31 81.538 0 +0
2013-06-03 2013-05-30 81.797 0 +0
2013-05-31 2013-05-29 85.033 0 +0
2013-05-30 2013-05-28 85.680 0 +0
2013-05-29 2013-05-27 85.939 0 +0
2013-05-28 2013-05-24 86.974 0 +0
2013-05-27 2013-05-23 87.750 0 +0
2013-05-24 2013-05-22 87.880 0 +0
2013-05-23 2013-05-21 88.786 0 +0
2013-05-22 2013-05-20 89.433 0 +0
2013-05-21 2013-05-16 87.492 0 +0
2013-05-20 2013-05-15 88.915 0 +0
2013-05-16 2013-05-14 89.821 0 +0
2013-05-15 2013-05-13 90.080 0 +0
2013-05-14 2013-05-10 91.892 0 +0
2013-05-13 2013-05-09 92.410 0 +0
2013-05-10 2013-05-08 91.892 0 +0
2013-05-09 2013-05-07 91.763 0 +0
2013-05-08 2013-05-06 94.632 0 +0
2013-05-07 2013-05-03 93.449 0 +0
2013-05-06 2013-05-02 93.844 0 +0
2013-05-03 2013-04-30 92.266 0 +0
2013-05-02 2013-04-29 92.398 0 +0
2013-04-30 2013-04-26 92.792 0 +0
2013-04-29 2013-04-25 92.529 0 +0
2013-04-26 2013-04-24 92.266 0 +0
2013-04-25 2013-04-23 90.295 0 +0
2013-04-24 2013-04-22 90.295 0 +0
2013-04-23 2013-04-19 89.243 0 +0
2013-04-22 2013-04-18 88.980 0 +0
2013-04-19 2013-04-17 89.769 0 +0
2013-04-18 2013-04-16 87.403 0 +0
2013-04-17 2013-04-15 89.506 0 +0
2013-04-16 2013-04-12 90.426 0 +0
2013-04-15 2013-04-11 90.426 0 +0
2013-04-12 2013-04-10 90.163 0 +0
2013-04-11 2013-04-09 89.638 0 -32,526
2013-04-10 2013-04-08 89.506 32,526 -1,387 0.01% 2,911,279
2013-04-09 2013-04-05 90.689 33,913 +12,251 0.01% 3,075,540
2013-04-08 2013-04-03 91.478 21,662 +20,162 0.00% 1,981,590
2013-04-05 2013-04-02 91.346 1,500 -1,142 0.00% 137,019
2013-04-03 2013-03-28 90.558 2,642 -2,283 0.00% 239,253
2013-04-02 2013-03-27 91.083 4,925 -190 0.00% 448,586
2013-03-28 2013-03-26 89.112 5,115 +761 0.00% 455,807
2013-03-27 2013-03-25 89.243 4,354 +761 0.00% 388,565
2013-03-26 2013-03-22 90.689 3,593 +190 0.00% 325,846
2013-03-25 2013-03-21 91.478 3,403 -21,430 0.00% 311,299
2013-03-22 2013-03-20 91.872 24,833 -9,756 0.00% 2,281,458
2013-03-21 2013-03-19 91.215 34,589 +17,110 0.01% 3,155,030
2013-03-20 2013-03-18 91.609 17,479 +2,663 0.00% 1,601,236
2013-03-19 2013-03-15 92.792 14,816 +11,032 0.00% 1,374,807
2013-03-18 2013-03-14 95.158 3,784 +571 0.00% 360,077
2013-03-15 2013-03-13 96.472 3,213 -571 0.00% 309,965
2013-03-14 2013-03-12 98.707 3,784 -761 0.00% 373,506
2013-03-13 2013-03-11 99.495 4,545 +191 0.00% 452,205
2013-03-12 2013-03-08 98.969 4,354 +951 0.00% 430,913
2013-03-11 2013-03-07 99.101 3,403 -5,707 0.00% 337,240
2013-03-08 2013-03-06 98.707 9,110 -1,330 0.00% 899,217
2013-03-07 2013-03-05 100.021 10,440 +1,712 0.00% 1,044,218
2013-03-06 2013-03-04 102.387 8,728 +571 0.00% 893,631
2013-03-05 2013-03-01 104.752 8,157 +571 0.00% 854,466
2013-03-04 2013-02-28 104.884 7,586 +380 0.00% 795,649
2013-03-01 2013-02-27 103.964 7,206 -21,685 0.00% 749,164
2013-02-28 2013-02-26 102.781 28,891 +22,254 0.01% 2,969,446
2013-02-27 2013-02-25 103.570 6,637 +951 0.00% 687,391
2013-02-26 2013-02-22 104.621 5,686 -3,994 0.00% 594,875
2013-02-25 2013-02-21 105.278 9,680 +3,043 0.00% 1,019,093
2013-02-22 2013-02-20 105.015 6,637 -380 0.00% 696,987
2013-02-21 2013-02-19 104.490 7,017 -24,918 0.00% 733,204
2013-02-20 2013-02-18 105.278 31,935 +26,286 0.01% 3,362,060
2013-02-19 2013-02-15 106.067 5,649 +4,795 0.00% 599,171
2013-02-18 2013-02-14 105.804 854 -42,492 0.00% 90,357
2013-02-15 2013-02-08 103.044 43,346 +2,663 0.01% 4,466,539
2013-02-14 2013-02-07 103.175 40,683 +34,999 0.01% 4,197,480
2013-02-08 2013-02-06 106.198 5,684 +3,424 0.00% 603,631
2013-02-07 2013-02-05 107.118 2,260 -6,468 0.00% 242,087
2013-02-06 2013-02-04 109.353 8,728 +4,375 0.00% 954,430
2013-02-05 2013-02-01 110.141 4,353 +381 0.00% 479,445
2013-02-04 2013-01-31 110.141 3,972 -5,982 0.00% 437,481
2013-02-01 2013-01-30 110.536 9,954 +571 0.00% 1,100,271
2013-01-31 2013-01-29 111.061 9,383 -761 0.00% 1,042,088
2013-01-30 2013-01-28 110.404 10,144 -191 0.00% 1,119,939
2013-01-29 2013-01-25 109.616 10,335 -1,141 0.00% 1,132,876
2013-01-28 2013-01-24 110.010 11,476 +1,332 0.00% 1,262,473
2013-01-25 2013-01-23 111.456 10,144 +761 0.00% 1,130,606
2013-01-24 2013-01-22 112.638 9,383 -3,424 0.00% 1,056,887
2013-01-23 2013-01-21 112.376 12,807 +380 0.00% 1,439,195
2013-01-22 2013-01-18 111.981 12,427 +4,755 0.00% 1,391,592
2013-01-21 2013-01-17 111.456 7,672 -760 0.00% 855,087
2013-01-18 2013-01-16 111.718 8,432 -2,473 0.00% 942,010
2013-01-17 2013-01-15 110.667 10,905 +3,804 0.00% 1,206,824
2013-01-16 2013-01-14 110.141 7,101 +1,902 0.00% 782,113
2013-01-15 2013-01-11 108.564 5,199 -3,043 0.00% 564,425
2013-01-14 2013-01-10 108.433 8,242 +2,282 0.00% 893,702
2013-01-11 2013-01-09 108.170 5,960 -2,282 0.00% 644,692
2013-01-10 2013-01-08 107.775 8,242 -571 0.00% 888,285
2013-01-09 2013-01-07 107.250 8,813 +3,995 0.00% 945,192
2013-01-08 2013-01-04 106.987 4,818 -3,805 0.00% 515,463
2013-01-07 2013-01-03 106.855 8,623 +951 0.00% 921,414
2013-01-04 2013-01-02 106.461 7,672 +2,682 0.00% 816,770
2013-01-03 2012-12-31 105.804 4,990 -4,755 0.00% 527,962
2013-01-02 2012-12-27 105.804 9,745 -244,230 0.00% 1,031,060
2012-12-28 2012-12-24 105.804 253,975 +185,836 0.05% 26,871,560
2012-12-27 2012-12-20 105.410 68,139 +61,438 0.01% 7,182,509
2012-12-21 2012-12-19 105.804 6,701 -1,351 0.00% 708,992
2012-12-20 2012-12-18 105.673 8,052 +190 0.00% 850,875
2012-12-19 2012-12-17 105.935 7,862 +381 0.00% 832,864
2012-12-18 2012-12-14 105.935 7,481 -1,332 0.00% 792,503
2012-12-17 2012-12-13 105.673 8,813 +190 0.00% 931,292
2012-12-14 2012-12-12 103.701 8,623 -570 0.00% 894,214
2012-12-13 2012-12-11 105.015 9,193 -4,185 0.00% 965,406
2012-12-12 2012-12-10 105.673 13,378 +2,283 0.00% 1,413,687
2012-12-11 2012-12-07 105.147 11,095 +1,331 0.00% 1,166,604
2012-12-10 2012-12-06 104.490 9,764 +571 0.00% 1,020,237
2012-12-07 2012-12-05 105.015 9,193 -41,086 0.00% 965,406
2012-12-06 2012-12-04 104.884 50,279 +20,601 0.01% 5,273,459
2012-12-05 2012-12-03 104.490 29,678 +17,880 0.01% 3,101,043
2012-12-04 2012-11-30 103.964 11,798 +1,331 0.00% 1,226,566
2012-12-03 2012-11-29 104.095 10,467 +761 0.00% 1,089,566
2012-11-30 2012-11-28 104.621 9,706 +571 0.00% 1,015,452
2012-11-29 2012-11-27 103.964 9,135 +1,331 0.00% 949,710
2012-11-28 2012-11-26 103.701 7,804 +571 0.00% 809,283
2012-11-27 2012-11-23 103.175 7,233 +571 0.00% 746,267
2012-11-26 2012-11-22 102.518 6,662 -381 0.00% 682,976
2012-11-23 2012-11-21 101.992 7,043 -301 0.00% 718,332
2012-11-22 2012-11-20 102.255 7,344 +872 0.00% 750,963
2012-11-21 2012-11-19 101.598 6,472 -190 0.00% 657,543
2012-11-20 2012-11-16 102.781 6,662 +570 0.00% 684,727
2012-11-16 2012-11-14 102.912 6,092 -1,331 0.00% 626,942
2012-11-15 2012-11-13 102.255 7,423 +1,141 0.00% 759,041
2012-11-13 2012-11-09 102.518 6,282 +597 0.00% 644,019
2012-11-12 2012-11-08 103.175 5,685 +761 0.00% 586,552
2012-11-09 2012-11-07 103.175 4,924 -190 0.00% 508,035
2012-11-07 2012-11-05 102.912 5,114 -1,712 0.00% 526,294
2012-11-06 2012-11-02 103.307 6,826 -190 0.00% 705,172
2012-11-05 2012-11-01 102.650 7,016 -2,481 0.00% 720,189
2012-11-02 2012-10-31 101.072 9,497 +1,712 0.00% 959,884
2012-11-01 2012-10-30 101.072 7,785 -951 0.00% 786,848
2012-10-31 2012-10-29 102.124 8,736 -27,313 0.00% 892,154
2012-10-30 2012-10-26 105.541 36,049 -13,695 0.01% 3,804,651
2012-10-29 2012-10-25 105.015 49,744 +43,178 0.01% 5,223,884
2012-10-26 2012-10-24 105.278 6,566 +380 0.00% 691,257
2012-10-25 2012-10-22 104.884 6,186 +381 0.00% 648,812
2012-10-24 2012-10-19 104.227 5,805 +761 0.00% 605,036
2012-10-22 2012-10-18 104.621 5,044 +1,331 0.00% 527,709
2012-10-19 2012-10-17 104.884 3,713 +571 0.00% 389,434
2012-10-18 2012-10-16 104.490 3,142 +190 0.00% 328,306
2012-10-17 2012-10-15 104.490 2,952 +190 0.00% 308,453
2012-10-16 2012-10-12 104.752 2,762 -8,731 0.00% 289,326
2012-10-12 2012-10-10 106.461 11,493 -570 0.00% 1,223,558
2012-10-11 2012-10-09 105.935 12,063 +761 0.00% 1,277,899
2012-10-10 2012-10-08 105.804 11,302 +2,092 0.00% 1,195,796
2012-10-09 2012-10-05 106.330 9,210 -35,569 0.00% 979,296
2012-10-08 2012-10-04 105.804 44,779 +39,754 0.01% 4,737,795
2012-10-05 2012-10-03 106.067 5,025 -6,278 0.00% 532,986
2012-10-04 2012-09-28 103.044 11,303 -1,331 0.00% 1,164,705
2012-10-03 2012-09-27 103.175 12,634 +1,712 0.00% 1,303,517
2012-09-28 2012-09-26 103.701 10,922 +190 0.00% 1,132,623
2012-09-27 2012-09-25 103.438 10,732 -190 0.00% 1,110,098
2012-09-26 2012-09-24 103.570 10,922 +7,609 0.00% 1,131,187
2012-09-25 2012-09-21 104.621 3,313 -2,393 0.00% 346,610
2012-09-24 2012-09-20 104.358 5,706 -571 0.00% 595,468
2012-09-21 2012-09-19 104.095 6,277 -1,940 0.00% 653,406
2012-09-20 2012-09-18 103.307 8,217 +1,708 0.00% 848,871
2012-09-19 2012-09-17 102.650 6,509 +152 0.00% 668,146
2012-09-18 2012-09-14 101.992 6,357 +2,283 0.00% 648,366
2012-09-17 2012-09-13 100.678 4,074 -571 0.00% 410,162
2012-09-14 2012-09-12 100.284 4,645 -380 0.00% 465,818
2012-09-13 2012-09-11 99.364 5,025 -761 0.00% 499,303
2012-09-12 2012-09-10 99.232 5,786 +380 0.00% 574,158
2012-09-11 2012-09-07 97.261 5,406 -2,932 0.00% 525,792
2012-09-10 2012-09-06 95.552 8,338 -31,713 0.00% 796,714
2012-09-07 2012-09-05 96.078 40,051 +2,093 0.01% 3,848,015
2012-09-06 2012-09-04 97.798 37,958 +380 0.01% 3,712,219
2012-09-05 2012-09-03 97.931 37,578 -46,556 0.01% 3,680,049
2012-09-04 2012-08-31 97.931 84,134 +48,165 0.02% 8,239,322
2012-09-03 2012-08-30 97.399 35,969 +32,549 0.01% 3,503,360
2012-08-31 2012-08-29 100.323 3,420 +188 0.00% 343,104
2012-08-30 2012-08-28 100.190 3,232 -11,289 0.00% 323,814
2012-08-29 2012-08-27 100.854 14,521 -1,881 0.00% 1,464,505
2012-08-28 2012-08-24 100.456 16,402 +10,348 0.00% 1,647,673
2012-08-27 2012-08-23 101.386 6,054 +1,128 0.00% 613,789
2012-08-24 2012-08-22 99.791 4,926 +941 0.00% 491,572
2012-08-23 2012-08-21 100.456 3,985 -752 0.00% 400,316
2012-08-22 2012-08-20 101.253 4,737 -9,408 0.00% 479,635
2012-08-21 2012-08-17 101.784 14,145 +7,150 0.00% 1,439,740
2012-08-20 2012-08-16 100.854 6,995 -7,236 0.00% 705,476
2012-08-17 2012-08-15 100.987 14,231 -941 0.00% 1,437,148
2012-08-16 2012-08-14 99.924 15,172 +376 0.00% 1,516,049
2012-08-15 2012-08-13 99.525 14,796 +189 0.00% 1,472,579
2012-08-14 2012-08-10 100.589 14,607 +376 0.00% 1,469,296
2012-08-13 2012-08-09 99.924 14,231 -2,653 0.00% 1,422,020
2012-08-10 2012-08-08 99.791 16,884 +4,722 0.00% 1,684,875
2012-08-09 2012-08-07 97.931 12,162 +2,070 0.00% 1,191,036
2012-08-08 2012-08-06 97.798 10,092 -7,902 0.00% 986,978
2012-08-07 2012-08-03 95.539 17,994 -6,021 0.00% 1,719,131
2012-08-06 2012-08-02 95.539 24,015 +4,403 0.00% 2,294,373
2012-08-03 2012-08-01 95.273 19,612 -51,739 0.00% 1,868,502
2012-08-02 2012-07-31 94.742 71,351 +48,089 0.01% 6,759,928
2012-08-01 2012-07-30 93.812 23,262 +7,639 0.00% 2,182,249
2012-07-31 2012-07-27 94.343 15,623 +376 0.00% 1,473,925
2012-07-30 2012-07-26 93.413 15,247 +941 0.00% 1,424,270
2012-07-27 2012-07-25 93.413 14,306 +1,091 0.00% 1,336,368
2012-07-26 2012-07-24 93.546 13,215 -744 0.00% 1,236,210
2012-07-25 2012-07-23 93.812 13,959 +564 0.00% 1,309,518
2012-07-24 2012-07-20 94.476 13,395 -1,693 0.00% 1,265,508
2012-07-23 2012-07-19 95.008 15,088 +1,317 0.00% 1,433,475
2012-07-20 2012-07-18 95.273 13,771 +376 0.00% 1,312,010
2012-07-19 2012-07-17 95.008 13,395 -752 0.00% 1,272,627
2012-07-18 2012-07-16 94.343 14,147 -28,410 0.00% 1,334,674
2012-07-17 2012-07-13 94.476 42,557 +31,081 0.01% 4,020,620
2012-07-16 2012-07-12 93.413 11,476 -3,461 0.00% 1,072,009
2012-07-13 2012-07-11 93.413 14,937 -2,070 0.00% 1,395,311
2012-07-12 2012-07-10 93.014 17,007 +1,505 0.00% 1,581,897
2012-07-11 2012-07-09 91.951 15,502 +376 0.00% 1,425,431
2012-07-10 2012-07-06 93.945 15,126 -3,085 0.00% 1,421,006
2012-07-09 2012-07-05 91.021 18,211 +6,585 0.00% 1,657,589
2012-07-06 2012-07-04 91.154 11,626 -16,745 0.00% 1,059,758
2012-07-05 2012-07-03 89.294 28,371 +17,121 0.01% 2,533,357
2012-07-04 2012-06-29 87.832 11,250 -11,100 0.00% 988,113
2012-07-03 2012-06-28 87.168 22,350 -18,289 0.00% 1,948,201
2012-06-29 2012-06-27 86.105 40,639 +17,179 0.01% 3,499,214
2012-06-28 2012-06-26 84.643 23,460 +3,744 0.00% 1,985,729
2012-06-27 2012-06-25 84.377 19,716 +150 0.00% 1,663,585
2012-06-26 2012-06-22 85.440 19,566 +4,892 0.00% 1,671,728
2012-06-25 2012-06-21 86.238 14,674 -376 0.00% 1,265,452
2012-06-22 2012-06-20 86.503 15,050 +376 0.00% 1,301,877
2012-06-21 2012-06-19 82.783 14,674 -2,072 0.00% 1,214,756
2012-06-20 2012-06-18 79.992 16,746 -7,357 0.00% 1,339,553
2012-06-19 2012-06-15 79.328 24,103 -7,224 0.00% 1,912,044
2012-06-18 2012-06-14 79.461 31,327 +1,656 0.01% 2,489,273
2012-06-15 2012-06-13 79.992 29,671 +8,278 0.01% 2,373,456
2012-06-14 2012-06-12 81.055 21,393 +1,227 0.00% 1,734,020
2012-06-13 2012-06-11 80.391 20,166 +752 0.00% 1,621,166
2012-06-12 2012-06-08 79.461 19,414 +941 0.00% 1,542,655
2012-06-11 2012-06-07 80.790 18,473 -14,111 0.00% 1,492,428
2012-06-08 2012-06-06 80.790 32,584 +17,309 0.01% 2,632,452
2012-06-07 2012-06-05 80.524 15,275 -1,128 0.00% 1,230,003
2012-06-06 2012-06-04 80.657 16,403 +1,693 0.00% 1,323,014
2012-06-05 2012-06-01 82.118 14,710 -2,822 0.00% 1,207,963
2012-06-04 2012-05-31 82.118 17,532 +3,199 0.00% 1,439,701
2012-06-01 2012-05-30 83.447 14,333 +376 0.00% 1,196,050
2012-05-31 2012-05-29 83.182 13,957 -17,648 0.00% 1,160,964
2012-05-30 2012-05-28 82.384 31,605 +6,773 0.01% 2,603,754
2012-05-29 2012-05-25 81.587 24,832 +4,750 0.00% 2,025,968
2012-05-28 2012-05-24 83.314 20,082 -1,505 0.00% 1,673,120
2012-05-25 2012-05-23 84.909 21,587 -129 0.00% 1,832,929
2012-05-24 2012-05-22 86.238 21,716 +376 0.00% 1,872,738
2012-05-23 2012-05-21 85.175 21,340 -376 0.00% 1,817,628
2012-05-22 2012-05-18 84.377 21,716 -376 0.00% 1,832,340
2012-05-21 2012-05-17 85.440 22,092 +752 0.00% 1,887,550
2012-05-18 2012-05-16 83.447 21,340 +3,669 0.00% 1,780,765
2012-05-17 2012-05-15 87.035 17,671 +1,505 0.00% 1,537,995
2012-05-16 2012-05-14 86.902 16,166 +941 0.00% 1,404,859
2012-05-15 2012-05-11 88.231 15,225 +2,323 0.00% 1,343,315
2012-05-14 2012-05-10 89.161 12,902 +753 0.00% 1,150,355
2012-05-11 2012-05-09 90.623 12,149 -3,198 0.00% 1,100,975
2012-05-10 2012-05-08 92.483 15,347 -45,249 0.00% 1,419,336
2012-05-09 2012-05-07 91.951 60,596 -30,046 0.01% 5,571,890
2012-05-08 2012-05-04 96.273 90,642 -752 0.02% 8,726,407
2012-05-07 2012-05-03 96.677 91,394 -1,358 0.02% 8,835,722
2012-05-04 2012-05-02 96.004 92,752 +40,777 0.02% 8,904,566
2012-05-03 2012-04-30 95.465 51,975 +26,365 0.01% 4,961,816
2012-05-02 2012-04-27 93.311 25,610 +464 0.00% 2,389,697
2012-04-30 2012-04-26 94.119 25,146 -8,355 0.00% 2,366,715
2012-04-27 2012-04-25 93.311 33,501 -2,042 0.01% 3,126,014
2012-04-26 2012-04-24 94.119 35,543 -186,747 0.01% 3,345,270
2012-04-25 2012-04-23 93.176 222,290 +200,635 0.04% 20,712,187
2012-04-24 2012-04-20 94.119 21,655 +2,042 0.00% 2,038,146
2012-04-23 2012-04-19 95.331 19,613 -928 0.00% 1,869,723
2012-04-20 2012-04-18 94.658 20,541 -6,154 0.00% 1,944,361
2012-04-19 2012-04-17 94.254 26,695 +6,870 0.00% 2,516,100
2012-04-18 2012-04-16 96.004 19,825 -334 0.00% 1,903,280
2012-04-17 2012-04-13 96.273 20,159 +1,745 0.00% 1,940,774
2012-04-16 2012-04-12 94.658 18,414 -4,270 0.00% 1,743,024
2012-04-13 2012-04-11 93.715 22,684 +4,233 0.00% 2,125,831
2012-04-11 2012-04-05 95.061 18,451 +552 0.00% 1,753,980
2012-04-10 2012-04-03 93.580 17,899 -780 0.00% 1,674,995
2012-04-05 2012-04-02 93.715 18,679 +1,708 0.00% 1,750,503
2012-04-03 2012-03-30 94.119 16,971 -59,228 0.00% 1,597,293
2012-04-02 2012-03-29 96.408 76,199 +59,600 0.01% 7,346,191
2012-03-30 2012-03-28 97.485 16,599 +2,376 0.00% 1,618,156
2012-03-29 2012-03-27 96.947 14,223 +1,783 0.00% 1,378,871
2012-03-28 2012-03-26 96.139 12,440 -4,456 0.00% 1,195,965
2012-03-27 2012-03-23 95.196 16,896 -2,042 0.00% 1,608,434
2012-03-26 2012-03-22 96.408 18,938 +1,857 0.00% 1,825,774
2012-03-23 2012-03-21 96.543 17,081 -112 0.00% 1,649,045
2012-03-22 2012-03-20 98.562 17,193 +234 0.00% 1,694,582
2012-03-21 2012-03-19 98.562 16,959 -7,984 0.00% 1,671,519
2012-03-20 2012-03-16 92.638 24,943 +9,098 0.00% 2,310,665
2012-03-19 2012-03-15 94.254 15,845 -1,485 0.00% 1,493,448
2012-03-16 2012-03-14 97.216 17,330 +5,012 0.00% 1,684,751
2012-03-15 2012-03-13 94.792 12,318 -4,827 0.00% 1,167,650
2012-03-14 2012-03-12 91.830 17,145 +2,042 0.00% 1,574,424
2012-03-13 2012-03-09 92.369 15,103 +223 0.00% 1,395,042
2012-03-12 2012-03-08 93.311 14,880 +4,456 0.00% 1,388,469
2012-03-09 2012-03-07 91.830 10,424 -3,194 0.00% 957,235
2012-03-08 2012-03-06 91.157 13,618 -2,970 0.00% 1,241,372
2012-03-07 2012-03-05 95.196 16,588 -75 0.00% 1,579,114
2012-03-06 2012-03-02 96.947 16,663 +149 0.00% 1,615,421
2012-03-05 2012-03-01 95.869 16,514 -5,385 0.00% 1,583,187
2012-03-02 2012-02-29 99.101 21,899 +8,170 0.00% 2,170,211
2012-03-01 2012-02-28 95.600 13,729 +2,042 0.00% 1,312,494
2012-02-29 2012-02-27 95.331 11,687 -5,941 0.00% 1,114,131
2012-02-28 2012-02-24 96.273 17,628 +371 0.00% 1,697,106
2012-02-27 2012-02-23 96.004 17,257 -557 0.00% 1,656,742
2012-02-24 2012-02-22 96.273 17,814 +1,968 0.00% 1,715,013
2012-02-23 2012-02-21 95.061 15,846 -1,819 0.00% 1,506,344
2012-02-22 2012-02-20 96.677 17,665 +2,599 0.00% 1,707,804
2012-02-21 2012-02-17 96.004 15,066 -7,204 0.00% 1,446,397
2012-02-20 2012-02-16 94.523 22,270 -1,132 0.00% 2,105,025
2012-02-17 2012-02-15 93.984 23,402 +7,835 0.00% 2,199,421
2012-02-16 2012-02-14 91.291 15,567 +1,856 0.00% 1,421,132
2012-02-15 2012-02-13 86.040 13,711 -13,182 0.00% 1,179,696
2012-02-14 2012-02-10 87.252 26,893 +7,148 0.01% 2,346,466
2012-02-10 2012-02-08 85.636 19,745 -185 0.00% 1,690,885
2012-02-09 2012-02-07 82.943 19,930 +148 0.00% 1,653,057
2012-02-08 2012-02-06 82.943 19,782 +1,300 0.00% 1,640,782
2012-02-07 2012-02-03 81.866 18,482 +1,894 0.00% 1,513,047
2012-02-06 2012-02-02 80.654 16,588 -3,844 0.00% 1,337,891
2012-02-03 2012-02-01 80.250 20,432 -23,413 0.00% 1,639,672
2012-02-02 2012-01-31 80.116 43,845 +20,336 0.01% 3,512,667
2012-02-01 2012-01-30 78.365 23,509 +6,498 0.00% 1,842,286
2012-01-31 2012-01-27 80.116 17,011 -2,593 0.00% 1,362,846
2012-01-30 2012-01-26 80.789 19,604 +7,890 0.00% 1,583,784
2012-01-27 2012-01-20 77.827 11,714 -37,876 0.00% 911,660
2012-01-26 2012-01-19 76.884 49,590 +36,948 0.01% 3,812,678
2012-01-20 2012-01-18 71.633 12,642 -590,465 0.00% 905,581
2012-01-17 2012-01-13 71.363 603,107 +590,577 0.11% 43,039,793
2012-01-12 2012-01-10 70.152 12,530 +26 0.00% 879,000
2012-01-11 2012-01-09 70.152 12,504 -1,114 0.00% 877,176
2012-01-10 2012-01-06 70.017 13,618 -371 0.00% 953,491
2012-01-06 2012-01-04 70.286 13,989 -5,571 0.00% 983,235
2012-01-05 2012-01-03 69.613 19,560 +2,544 0.00% 1,361,631
2011-12-30 2011-12-28 69.748 17,016 -1,058 0.00% 1,186,826
2011-12-29 2011-12-23 70.017 18,074 -1,486 0.00% 1,265,487
2011-12-28 2011-12-22 69.882 19,560 +7,056 0.00% 1,366,898
2011-12-23 2011-12-21 69.209 12,504 +1,887 0.00% 865,390
2011-12-21 2011-12-19 67.459 10,617 -4,641 0.00% 716,209
2011-12-20 2011-12-16 67.997 15,258 -2,785 0.00% 1,037,502
2011-12-19 2011-12-15 66.785 18,043 +7,352 0.00% 1,205,009
2011-12-13 2011-12-09 69.882 10,691 -5,701 0.00% 747,112
2011-12-12 2011-12-08 71.902 16,392 +5,199 0.00% 1,178,618
2011-12-09 2011-12-07 72.441 11,193 +74 0.00% 810,828
2011-12-08 2011-12-06 72.171 11,119 +743 0.00% 802,473
2011-12-07 2011-12-05 72.710 10,376 -241 0.00% 754,438
2011-12-06 2011-12-02 72.037 10,617 -1,597 0.00% 764,813
2011-12-05 2011-12-01 72.710 12,214 +742 0.00% 888,079
2011-12-02 2011-11-30 70.825 11,472 -1,114 0.00% 812,503
2011-12-01 2011-11-29 72.710 12,586 +372 0.00% 915,127
2011-11-30 2011-11-28 72.037 12,214 +37 0.00% 879,856
2011-11-28 2011-11-24 72.575 12,177 +1,114 0.00% 883,749
2011-11-25 2011-11-23 72.845 11,063 -1,486 0.00% 805,880
2011-11-24 2011-11-22 74.191 12,549 -8,169 0.00% 931,024
2011-11-23 2011-11-21 74.056 20,718 -1,485 0.00% 1,534,301
2011-11-22 2011-11-18 76.345 22,203 -149 0.00% 1,695,097
2011-11-21 2011-11-17 77.827 22,352 +891 0.00% 1,739,579
2011-11-18 2011-11-16 77.961 21,461 +5,199 0.00% 1,673,125
2011-11-17 2011-11-15 78.769 16,262 +3,156 0.00% 1,280,943
2011-11-16 2011-11-14 78.634 13,106 +149 0.00% 1,030,583
2011-11-15 2011-11-11 78.230 12,957 -371 0.00% 1,013,633
2011-11-14 2011-11-10 77.827 13,328 -372 0.00% 1,037,272
2011-11-11 2011-11-09 82.135 13,700 +372 0.00% 1,125,253
2011-11-09 2011-11-07 80.923 13,328 +1,299 0.00% 1,078,548
2011-11-08 2011-11-04 81.866 12,029 -1,299 0.00% 984,766
2011-11-07 2011-11-03 80.520 13,328 -4,122 0.00% 1,073,164
2011-11-04 2011-11-02 81.058 17,450 +4,344 0.00% 1,414,464
2011-11-03 2011-11-01 77.019 13,106 -407 0.00% 1,009,407
2011-11-02 2011-10-31 77.692 13,513 +259 0.00% 1,049,851
2011-11-01 2011-10-28 78.230 13,254 -2,228 0.00% 1,036,867
2011-10-31 2011-10-27 78.904 15,482 +2,933 0.00% 1,221,588
2011-10-28 2011-10-26 75.941 12,549 -371 0.00% 952,990
2011-10-26 2011-10-24 76.480 12,920 +557 0.00% 988,122
2011-10-25 2011-10-21 74.056 12,363 +149 0.00% 915,559
2011-10-24 2011-10-20 75.672 12,214 +1,931 0.00% 924,260
2011-10-21 2011-10-19 76.345 10,283 -129 0.00% 785,060
2011-10-19 2011-10-17 78.365 10,412 +149 0.00% 815,938
2011-10-18 2011-10-14 79.442 10,263 -5,571 0.00% 815,317
2011-10-14 2011-10-12 75.403 15,834 +743 0.00% 1,193,929
2011-10-13 2011-10-11 70.690 15,091 -278 0.00% 1,066,786
2011-10-12 2011-10-10 68.536 15,369 -8,077 0.00% 1,053,327
2011-10-11 2011-10-07 71.498 23,446 +1,485 0.00% 1,676,344
2011-10-10 2011-10-06 67.593 21,961 +1,300 0.00% 1,484,416
2011-10-07 2011-10-04 64.631 20,661 +7,200 0.00% 1,335,342
2011-10-06 2011-10-03 64.362 13,461 +1,652 0.00% 866,373
2011-10-04 2011-09-30 67.459 11,809 -371 0.00% 796,619
2011-10-03 2011-09-28 68.132 12,180 +186 0.00% 829,846
2011-09-30 2011-09-27 67.324 11,994 +891 0.00% 807,484
2011-09-28 2011-09-26 64.092 11,103 -3,342 0.00% 711,618
2011-09-27 2011-09-23 67.997 14,445 +3,342 0.00% 982,220
2011-09-26 2011-09-22 67.997 11,103 +371 0.00% 754,973
2011-09-21 2011-09-19 71.498 10,732 -3,899 0.00% 767,318
2011-09-20 2011-09-16 74.056 14,631 -557 0.00% 1,083,519
2011-09-19 2011-09-15 74.460 15,188 -1,262 0.00% 1,130,904
2011-09-15 2011-09-12 79.038 16,450 -1,449 0.00% 1,300,181
2011-09-14 2011-09-09 82.539 17,899 -26 0.00% 1,477,370
2011-09-12 2011-09-08 84.559 17,925 -1,188 0.00% 1,515,719
2011-09-09 2011-09-07 85.098 19,113 -3,476 0.00% 1,626,469
2011-09-08 2011-09-06 84.559 22,589 -9,692 0.00% 1,910,102
2011-09-07 2011-09-05 87.535 32,281 +9,135 0.01% 2,825,711
2011-09-06 2011-09-02 89.444 23,146 +5,034 0.00% 2,070,263
2011-09-05 2011-09-01 91.080 18,112 -6,601 0.00% 1,649,638
2011-09-02 2011-08-31 91.762 24,713 +8,016 0.00% 2,267,703
2011-09-01 2011-08-30 90.943 16,697 +1,100 0.00% 1,518,483
2011-08-30 2011-08-26 89.853 15,597 -477 0.00% 1,401,433
2011-08-29 2011-08-25 90.534 16,074 +5,501 0.00% 1,455,250
2011-08-25 2011-08-23 89.444 10,573 -550 0.00% 945,688
2011-08-24 2011-08-22 89.171 11,123 -2,384 0.00% 991,849
2011-08-23 2011-08-19 90.534 13,507 -4,532 0.00% 1,222,849
2011-08-22 2011-08-18 93.398 18,039 +367 0.00% 1,684,801
2011-08-19 2011-08-17 92.716 17,672 -367 0.00% 1,638,477
2011-08-17 2011-08-15 92.989 18,039 -87 0.00% 1,677,423
2011-08-16 2011-08-12 92.034 18,126 +367 0.00% 1,668,213
2011-08-15 2011-08-11 91.625 17,759 -12,652 0.00% 1,627,172
2011-08-12 2011-08-10 91.898 30,411 +12,652 0.01% 2,794,707
2011-08-11 2011-08-09 91.489 17,759 -330 0.00% 1,624,751
2011-08-10 2011-08-08 94.079 18,089 +367 0.00% 1,701,803
2011-08-09 2011-08-05 97.897 17,722 -330 0.00% 1,734,934
2011-08-08 2011-08-04 101.579 18,052 -80,860 0.00% 1,833,696
2011-08-05 2011-08-03 103.215 98,912 +30,803 0.02% 10,209,173
2011-08-04 2011-08-02 104.851 68,109 +110 0.01% 7,141,288
2011-08-03 2011-08-01 104.442 67,999 +49,140 0.01% 7,101,940
2011-08-01 2011-07-28 103.351 18,859 -184 0.00% 1,949,098
2011-07-29 2011-07-27 103.078 19,043 -27,063 0.00% 1,962,921
2011-07-28 2011-07-26 102.533 46,106 +26,946 0.01% 4,727,385
2011-07-27 2011-07-25 100.897 19,160 +110 0.00% 1,933,183
2011-07-26 2011-07-22 101.715 19,050 +6,417 0.00% 1,937,669
2011-07-22 2011-07-20 98.988 12,633 -2,934 0.00% 1,250,515
2011-07-21 2011-07-19 97.079 15,567 +3,301 0.00% 1,511,230
2011-07-19 2011-07-15 98.170 12,266 +1,467 0.00% 1,204,152
2011-07-18 2011-07-14 99.806 10,799 -184 0.00% 1,077,805
2011-07-15 2011-07-13 100.215 10,983 +37 0.00% 1,100,662
2011-07-14 2011-07-12 99.806 10,946 -1,980 0.00% 1,092,477
2011-07-13 2011-07-11 102.124 12,926 -5,326 0.00% 1,320,054
2011-07-12 2011-07-08 101.579 18,252 +5,244 0.00% 1,854,012
2011-07-08 2011-07-06 103.351 13,008 +550 0.00% 1,344,391
2011-07-07 2011-07-05 103.215 12,458 -46,096 0.00% 1,285,849
2011-07-06 2011-07-04 102.806 58,554 +47,416 0.01% 6,019,683
2011-07-05 2011-06-30 102.260 11,138 +484 0.00% 1,138,975
2011-07-04 2011-06-29 99.806 10,654 -4,144 0.00% 1,063,333
2011-06-30 2011-06-28 98.443 14,798 +440 0.00% 1,456,753
2011-06-29 2011-06-27 100.079 14,358 -917 0.00% 1,436,930
2011-06-28 2011-06-24 99.942 15,275 -1,834 0.00% 1,526,620
2011-06-27 2011-06-23 98.443 17,109 +551 0.00% 1,684,254
2011-06-24 2011-06-22 98.988 16,558 -367 0.00% 1,639,042
2011-06-23 2011-06-21 99.942 16,925 -2,384 0.00% 1,691,525
2011-06-22 2011-06-20 100.351 19,309 +9,901 0.00% 1,937,686
2011-06-21 2011-06-17 101.851 9,408 -2,383 0.00% 958,216
2011-06-20 2011-06-16 102.669 11,791 -550 0.00% 1,210,574
2011-06-17 2011-06-15 103.760 12,341 +3,483 0.00% 1,280,503
2011-06-16 2011-06-14 103.760 8,858 +477 0.00% 919,107
2011-06-15 2011-06-13 104.169 8,381 -220 0.00% 873,042
2011-06-14 2011-06-10 106.487 8,601 -183 0.00% 915,895
2011-06-13 2011-06-09 107.714 8,784 -5,464 0.00% 946,161
2011-06-09 2011-06-07 107.851 14,248 -220 0.00% 1,536,654
2011-06-08 2011-06-03 109.350 14,468 +4,584 0.00% 1,582,080
2011-06-07 2011-06-02 108.532 9,884 +2,237 0.00% 1,072,733
2011-06-02 2011-05-31 108.260 7,647 +4,430 0.00% 827,861
2011-06-01 2011-05-30 106.623 3,217 +1,283 0.00% 343,007
2011-05-31 2011-05-27 105.396 1,934 +147 0.00% 203,836
2011-05-30 2011-05-26 104.987 1,787 -4,217 0.00% 187,612
2011-05-27 2011-05-25 105.260 6,004 +4,217 0.00% 631,981
2011-05-26 2011-05-24 105.396 1,787 -2,824 0.00% 188,343
2011-05-25 2011-05-23 104.578 4,611 -33,187 0.00% 482,210
2011-05-24 2011-05-20 105.396 37,798 -367 0.01% 3,983,768
2011-05-23 2011-05-19 106.214 38,165 -49,542 0.01% 4,053,670
2011-05-20 2011-05-18 104.442 87,707 +81,519 0.02% 9,160,280
2011-05-19 2011-05-17 104.033 6,188 +367 0.00% 643,755
2011-05-17 2011-05-13 107.032 5,821 -4,767 0.00% 623,036
2011-05-13 2011-05-11 107.987 10,588 -37 0.00% 1,143,365
2011-05-12 2011-05-09 109.078 10,625 +477 0.00% 1,158,950
2011-05-11 2011-05-06 108.260 10,148 -183 0.00% 1,098,618
2011-05-09 2011-05-05 110.032 10,331 +4,510 0.00% 1,136,741
2011-05-06 2011-05-04 109.759 5,821 -257 0.00% 638,909
2011-05-05 2011-05-03 111.259 6,078 -366 0.00% 676,233
2011-05-04 2011-04-29 112.895 6,444 -32,638 0.00% 727,498
2011-05-03 2011-04-28 112.623 39,082 -10,818 0.01% 4,401,519
2011-04-29 2011-04-27 114.059 49,900 +21,197 0.01% 5,691,531
2011-04-28 2011-04-26 112.816 28,703 -11,187 0.01% 3,238,157
2011-04-27 2011-04-21 112.816 39,890 +32,731 0.01% 4,500,229
2011-04-26 2011-04-20 109.226 7,159 +724 0.00% 781,947
2011-04-21 2011-04-19 107.293 6,435 +2,897 0.00% 690,428
2011-04-19 2011-04-15 110.192 3,538 -14,808 0.00% 389,861
2011-04-18 2011-04-14 111.021 18,346 +14,122 0.00% 2,036,789
2011-04-15 2011-04-13 110.469 4,224 -3,259 0.00% 466,619
2011-04-14 2011-04-12 108.950 7,483 -362 0.00% 815,270
2011-04-13 2011-04-11 111.297 7,845 -9,234 0.00% 873,125
2011-04-12 2011-04-08 110.745 17,079 +9,234 0.00% 1,891,409
2011-04-11 2011-04-07 109.916 7,845 -10,754 0.00% 862,292
2011-04-08 2011-04-06 111.297 18,599 +14,264 0.00% 2,070,013
2011-04-06 2011-04-01 108.259 4,335 -35,304 0.00% 469,303
2011-04-04 2011-03-31 107.431 39,639 +35,304 0.01% 4,258,443
2011-04-01 2011-03-30 105.083 4,335 +181 0.00% 455,536
2011-03-30 2011-03-28 103.150 4,154 -72,419 0.00% 428,485
2011-03-29 2011-03-25 102.598 76,573 +72,419 0.01% 7,856,209
2011-03-25 2011-03-23 105.636 4,154 +362 0.00% 438,810
2011-03-24 2011-03-22 107.293 3,792 +724 0.00% 406,853
2011-03-23 2011-03-21 104.117 3,068 -311,039 0.00% 319,430
2011-03-22 2011-03-18 103.012 314,107 +308,324 0.06% 32,356,756
2011-03-21 2011-03-17 103.702 5,783 -3,078 0.00% 599,711
2011-03-18 2011-03-16 105.221 8,861 +796 0.00% 932,366
2011-03-17 2011-03-15 103.840 8,065 +5,070 0.00% 837,473
2011-03-16 2011-03-14 106.188 2,995 -6,518 0.00% 318,033
2011-03-15 2011-03-11 105.636 9,513 +6,337 0.00% 1,004,911
2011-03-10 2011-03-08 110.745 3,176 +36 0.00% 351,725
2011-03-08 2011-03-04 108.950 3,140 +179 0.00% 342,102
2011-03-07 2011-03-03 107.845 2,961 -143 0.00% 319,329
2011-03-04 2011-03-02 107.154 3,104 +724 0.00% 332,607
2011-03-02 2011-02-28 104.117 2,380 -26,471 0.00% 247,797
2011-03-01 2011-02-25 103.840 28,851 +24,118 0.01% 2,995,900
2011-02-25 2011-02-23 102.874 4,733 +1,991 0.00% 486,902
2011-02-23 2011-02-21 105.912 2,742 -362 0.00% 290,410
2011-02-21 2011-02-17 106.326 3,104 -326 0.00% 330,036
2011-02-18 2011-02-16 107.569 3,430 -146,105 0.00% 368,961
2011-02-17 2011-02-15 107.016 149,535 +146,467 0.03% 16,002,694
2011-02-14 2011-02-10 105.774 3,068 -181 0.00% 324,513
2011-02-10 2011-02-08 111.159 3,249 -36 0.00% 361,155
2011-02-08 2011-02-02 113.644 3,285 -1,593 0.00% 373,322
2011-02-07 2011-01-31 115.025 4,878 -1,449 0.00% 561,094
2011-02-01 2011-01-28 116.682 6,327 +906 0.00% 738,249
2011-01-31 2011-01-27 116.959 5,421 -1,340 0.00% 634,032
2011-01-26 2011-01-24 119.996 6,761 -181 0.00% 811,296
2011-01-25 2011-01-21 117.925 6,942 -5,664 0.00% 818,636
2011-01-21 2011-01-19 118.477 12,606 +7,604 0.00% 1,493,527
2011-01-20 2011-01-18 119.444 5,002 +796 0.00% 597,459
2011-01-19 2011-01-17 118.201 4,206 -2,102 0.00% 497,155
2011-01-18 2011-01-14 118.754 6,308 -905 0.00% 749,098
2011-01-17 2011-01-13 119.444 7,213 -362 0.00% 861,550
2011-01-14 2011-01-12 119.996 7,575 +3,584 0.00% 908,973
2011-01-13 2011-01-11 120.135 3,991 -4,164 0.00% 479,457
2011-01-12 2011-01-10 119.996 8,155 +1,992 0.00% 978,571
2011-01-11 2011-01-07 120.411 6,163 -362 0.00% 742,091
2011-01-10 2011-01-06 120.273 6,525 +1,086 0.00% 784,779
2011-01-07 2011-01-05 119.720 5,439 -19,734 0.00% 651,158
2011-01-06 2011-01-04 117.373 25,173 +17,742 0.00% 2,954,625
2011-01-05 2011-01-03 114.887 7,431 -37,761 0.00% 853,727
2011-01-04 2010-12-31 111.849 45,192 +32,951 0.01% 5,054,697
2011-01-03 2010-12-29 113.921 12,241 -543 0.00% 1,394,503
2010-12-29 2010-12-24 114.473 12,784 +724 0.00% 1,463,423
2010-12-28 2010-12-22 115.163 12,060 -2,897 0.00% 1,388,871
2010-12-23 2010-12-21 112.678 14,957 +1,086 0.00% 1,685,323
2010-12-22 2010-12-20 111.987 13,871 -543 0.00% 1,553,378
2010-12-21 2010-12-17 113.230 14,414 +3,401 0.00% 1,632,101
2010-12-20 2010-12-16 111.849 11,013 -6,117 0.00% 1,231,797
2010-12-17 2010-12-15 111.849 17,130 +5,432 0.00% 1,915,980
2010-12-16 2010-12-14 113.092 11,698 -3,624 0.00% 1,322,952
2010-12-15 2010-12-13 110.469 15,322 +7,025 0.00% 1,692,599
2010-12-14 2010-12-10 109.502 8,297 +362 0.00% 908,537
2010-12-13 2010-12-09 110.054 7,935 -9,910 0.00% 873,281
2010-12-10 2010-12-08 106.602 17,845 +12,347 0.00% 1,902,315
2010-12-09 2010-12-07 107.569 5,498 -2,173 0.00% 591,413
2010-12-08 2010-12-06 107.569 7,671 -30,597 0.00% 825,160
2010-12-07 2010-12-03 109.640 38,268 +29,511 0.01% 4,195,704
2010-12-06 2010-12-02 110.330 8,757 +1,086 0.00% 966,164
2010-12-03 2010-12-01 109.916 7,671 -1,629 0.00% 843,167
2010-12-02 2010-11-30 108.259 9,300 +773 0.00% 1,006,810
2010-11-30 2010-11-26 108.397 8,527 -5,431 0.00% 924,303
2010-11-29 2010-11-25 109.088 13,958 +2,897 0.00% 1,522,646
2010-11-26 2010-11-24 109.364 11,061 +2,715 0.00% 1,209,673
2010-11-25 2010-11-23 109.778 8,346 +363 0.00% 916,208
2010-11-24 2010-11-22 111.849 7,983 -2,173 0.00% 892,894
2010-11-23 2010-11-19 115.716 10,156 +1,086 0.00% 1,175,209
2010-11-22 2010-11-18 117.787 9,070 -5,431 0.00% 1,068,329
2010-11-19 2010-11-17 116.682 14,501 -53,590 0.00% 1,692,011
2010-11-18 2010-11-16 116.268 68,091 +63,366 0.01% 7,916,812
2010-11-17 2010-11-15 119.306 4,725 -181 0.00% 563,721
2010-11-15 2010-11-11 122.758 4,906 -2,583 0.00% 602,251
2010-11-12 2010-11-10 125.520 7,489 +2,897 0.00% 940,018
2010-11-11 2010-11-09 126.486 4,592 -902 0.00% 580,826
2010-11-09 2010-11-05 126.763 5,494 -36,391 0.00% 696,434
2010-11-08 2010-11-04 125.796 41,885 +36,934 0.01% 5,268,966
2010-11-05 2010-11-03 124.001 4,951 +362 0.00% 613,929
2010-11-04 2010-11-02 123.725 4,589 -727 0.00% 567,773
2010-11-03 2010-11-01 122.344 5,316 -8,872 0.00% 650,380
2010-11-02 2010-10-29 118.754 14,188 -540 0.00% 1,684,877
2010-11-01 2010-10-28 117.925 14,728 -112,471 0.00% 1,736,801
2010-10-29 2010-10-27 115.854 127,199 +113,697 0.02% 14,736,495
2010-10-28 2010-10-26 120.963 13,502 -3,802 0.00% 1,633,243
2010-10-27 2010-10-25 123.034 17,304 +1,992 0.00% 2,128,986
2010-10-26 2010-10-22 123.725 15,312 +3,259 0.00% 1,894,473
2010-10-25 2010-10-21 121.101 12,053 +4,618 0.00% 1,459,632
2010-10-21 2010-10-19 126.348 7,435 -11,276 0.00% 939,400
2010-10-20 2010-10-18 124.277 18,711 +12,308 0.00% 2,325,348
2010-10-19 2010-10-15 126.763 6,403 -181 0.00% 811,661
2010-10-18 2010-10-14 127.591 6,584 +1,268 0.00% 840,060
2010-10-14 2010-10-12 124.139 5,316 +724 0.00% 659,923
2010-10-08 2010-10-06 116.820 4,592 -3,259 0.00% 536,440
2010-10-07 2010-10-05 116.130 7,851 +5,069 0.00% 911,737
2010-10-06 2010-10-04 118.339 2,782 +1,087 0.00% 329,220
2010-10-05 2010-09-30 116.544 1,695 -5,432 0.00% 197,543
2010-09-30 2010-09-28 117.511 7,127 -3,440 0.00% 837,500
2010-09-29 2010-09-27 120.135 10,567 +5,070 0.00% 1,269,461
2010-09-28 2010-09-24 117.235 5,497 -906 0.00% 644,439
2010-09-24 2010-09-21 118.339 6,403 -5,428 0.00% 757,727
2010-09-22 2010-09-20 117.649 11,831 -13,219 0.00% 1,391,905
2010-09-21 2010-09-17 115.992 25,050 +19,553 0.00% 2,905,598
2010-09-20 2010-09-16 113.092 5,497 -18,084 0.00% 621,668
2010-09-17 2010-09-15 113.644 23,581 +10,118 0.00% 2,679,851
2010-09-16 2010-09-14 112.954 13,463 -9,596 0.00% 1,520,700
2010-09-15 2010-09-13 110.883 23,059 -40,412 0.00% 2,556,846
2010-09-10 2010-09-08 108.950 63,471 -41,780 0.01% 6,915,138
2010-09-09 2010-09-07 112.824 105,251 -906 0.02% 11,874,881
2010-09-08 2010-09-06 113.103 106,157 -23,286 0.02% 12,006,673
2010-09-07 2010-09-03 111.432 129,443 +106,610 0.03% 14,424,028
2010-09-03 2010-09-01 109.064 22,833 +538 0.00% 2,490,249
2010-09-01 2010-08-30 110.317 22,295 +2,872 0.00% 2,459,522
2010-08-31 2010-08-27 108.228 19,423 +15,076 0.00% 2,102,110
2010-08-30 2010-08-26 107.671 4,347 -538 0.00% 468,044
2010-08-27 2010-08-25 108.228 4,885 -503 0.00% 528,693
2010-08-26 2010-08-24 107.392 5,388 -41,640 0.00% 578,629
2010-08-25 2010-08-23 107.671 47,028 +43,794 0.01% 5,063,537
2010-08-23 2010-08-19 107.949 3,234 -897 0.00% 349,108
2010-08-20 2010-08-18 107.392 4,131 -4,667 0.00% 443,637
2010-08-19 2010-08-17 107.392 8,798 +5,744 0.00% 944,836
2010-08-17 2010-08-13 109.481 3,054 +717 0.00% 334,356
2010-08-12 2010-08-10 109.899 2,337 -1,076 0.00% 256,835
2010-08-10 2010-08-06 112.128 3,413 -1,795 0.00% 382,693
2010-08-09 2010-08-05 112.267 5,208 -15,792 0.00% 584,688
2010-08-06 2010-08-04 112.546 21,000 +15,397 0.00% 2,363,462
2010-08-05 2010-08-03 111.292 5,603 -35,717 0.00% 623,570
2010-08-04 2010-08-02 110.874 41,320 +38,948 0.01% 4,581,328
2010-08-03 2010-07-30 109.064 2,372 -144 0.00% 258,699
2010-08-02 2010-07-29 109.481 2,516 -3,231 0.00% 275,455
2010-07-30 2010-07-28 109.064 5,747 -179 0.00% 626,788
2010-07-28 2010-07-26 109.481 5,926 +538 0.00% 648,787
2010-07-27 2010-07-23 109.342 5,388 +718 0.00% 589,136
2010-07-23 2010-07-21 105.163 4,670 -3,769 0.00% 491,113
2010-07-22 2010-07-20 104.328 8,439 +6,641 0.00% 880,422
2010-07-21 2010-07-19 102.796 1,798 -3,590 0.00% 184,826
2010-07-20 2010-07-16 103.910 5,388 -4,666 0.00% 559,866
2010-07-19 2010-07-15 104.328 10,054 +4,666 0.00% 1,048,911
2010-07-16 2010-07-14 104.188 5,388 +718 0.00% 561,367
2010-07-15 2010-07-13 103.074 4,670 -2,369 0.00% 481,356
2010-07-14 2010-07-12 103.213 7,039 +4,487 0.00% 726,519
2010-07-13 2010-07-09 101.124 2,552 -17,410 0.00% 258,069
2010-07-12 2010-07-08 96.667 19,962 +17,949 0.00% 1,929,663
2010-07-08 2010-07-06 93.185 2,013 -11,846 0.00% 187,581
2010-07-07 2010-07-05 93.602 13,859 -54,563 0.00% 1,297,237
2010-07-06 2010-07-02 93.324 68,422 -108,407 0.01% 6,385,407
2010-07-05 2010-06-30 94.856 176,829 +62,101 0.03% 16,773,304
2010-07-02 2010-06-29 95.553 114,728 -28,718 0.02% 10,962,549
2010-06-30 2010-06-28 98.060 143,446 +21,897 0.03% 14,066,275
2010-06-29 2010-06-25 96.945 121,549 +117,202 0.02% 11,783,618
2010-06-28 2010-06-24 98.338 4,347 +359 0.00% 427,477
2010-06-24 2010-06-22 102.517 3,988 -218,071 0.00% 408,838
2010-06-23 2010-06-21 102.517 222,059 +209,995 0.04% 22,764,819
2010-06-22 2010-06-18 98.617 12,064 +3,948 0.00% 1,189,714
2010-06-21 2010-06-17 95.274 8,116 +718 0.00% 773,243
2010-06-18 2010-06-15 95.274 7,398 -5,025 0.00% 704,837
2010-06-17 2010-06-14 93.324 12,423 +718 0.00% 1,159,363
2010-06-15 2010-06-11 92.349 11,705 -53,379 0.00% 1,080,943
2010-06-14 2010-06-10 89.563 65,084 +60,378 0.01% 5,829,123
2010-06-11 2010-06-09 88.170 4,706 -5,851 0.00% 414,929
2010-06-10 2010-06-08 88.727 10,557 -23,691 0.00% 936,694
2010-06-09 2010-06-07 87.613 34,248 +29,722 0.01% 3,000,571
2010-06-08 2010-06-04 89.424 4,526 -72,511 0.00% 404,732
2010-06-07 2010-06-03 89.424 77,037 +70,190 0.01% 6,888,940
2010-06-04 2010-06-02 86.917 6,847 -66 0.00% 595,118
2010-06-03 2010-06-01 88.588 6,913 -3,357 0.00% 612,409
2010-06-02 2010-05-31 90.538 10,270 -28,681 0.00% 929,826
2010-06-01 2010-05-28 90.120 38,951 -343,924 0.01% 3,510,273
2010-05-31 2010-05-27 89.424 382,875 +378,708 0.07% 34,238,131
2010-05-28 2010-05-26 86.638 4,167 +538 0.00% 361,021
2010-05-27 2010-05-25 86.359 3,629 -538 0.00% 313,398
2010-05-26 2010-05-24 89.702 4,167 -2,872 0.00% 373,790
2010-05-25 2010-05-20 88.031 7,039 +3,769 0.00% 619,649
2010-05-20 2010-05-18 91.652 3,270 -1,077 0.00% 299,703
2010-05-19 2010-05-17 91.095 4,347 -1,974 0.00% 395,991
2010-05-18 2010-05-14 93.602 6,321 +1,077 0.00% 591,661
2010-05-14 2010-05-12 94.160 5,244 -359 0.00% 493,773
2010-05-13 2010-05-11 94.717 5,603 -2,333 0.00% 530,698
2010-05-12 2010-05-10 95.413 7,936 -9,154 0.00% 757,199
2010-05-11 2010-05-07 93.881 17,090 +10,769 0.00% 1,604,427
2010-05-10 2010-05-06 94.299 6,321 +2,116 0.00% 596,063
2010-05-07 2010-05-05 95.553 4,205 -6,641 0.00% 401,798
2010-05-06 2010-05-04 98.199 10,846 +6,641 0.00% 1,065,067
2010-05-05 2010-05-03 99.731 4,205 -2,693 0.00% 419,370
2010-05-04 2010-04-30 101.403 6,898 +1,257 0.00% 699,476
2010-05-03 2010-04-29 102.378 5,641 -12,846 0.00% 577,513
2010-04-30 2010-04-28 105.593 18,487 -1,795 0.00% 1,952,105
2010-04-29 2010-04-27 107.142 20,282 +14,701 0.00% 2,173,055
2010-04-28 2010-04-26 108.832 5,581 -178 0.00% 607,389
2010-04-26 2010-04-22 106.157 5,759 -4,084 0.00% 611,355
2010-04-23 2010-04-21 107.987 9,843 -9,588 0.00% 1,062,914
2010-04-22 2010-04-20 110.239 19,431 -2,664 0.00% 2,142,063
2010-04-21 2010-04-19 109.536 22,095 -1,953 0.00% 2,420,187
2010-04-20 2010-04-16 112.211 24,048 -710 0.00% 2,698,439
2010-04-19 2010-04-15 116.012 24,758 +177 0.00% 2,872,223
2010-04-16 2010-04-14 117.138 24,581 +3,196 0.00% 2,879,375
2010-04-15 2010-04-13 119.109 21,385 -887 0.00% 2,547,153
2010-04-14 2010-04-12 117.842 22,272 -1,598 0.00% 2,624,581
2010-04-13 2010-04-09 118.265 23,870 +5,327 0.00% 2,822,975
2010-04-12 2010-04-08 118.969 18,543 -1,599 0.00% 2,206,033
2010-04-09 2010-04-07 120.940 20,142 -1,243 0.00% 2,435,965
2010-04-08 2010-04-01 119.532 21,385 +11,187 0.00% 2,556,185
2010-04-07 2010-03-31 117.279 10,198 -710 0.00% 1,196,012
2010-04-01 2010-03-30 117.420 10,908 +1,065 0.00% 1,280,815
2010-03-31 2010-03-29 120.376 9,843 -1,953 0.00% 1,184,865
2010-03-30 2010-03-26 118.546 11,796 -58,952 0.00% 1,398,370
2010-03-29 2010-03-25 116.716 70,748 +24,149 0.01% 8,257,414
2010-03-26 2010-03-24 116.293 46,599 +36,224 0.01% 5,419,160
2010-03-25 2010-03-23 114.745 10,375 +710 0.00% 1,190,477
2010-03-24 2010-03-22 114.886 9,665 -7,103 0.00% 1,110,369
2010-03-23 2010-03-19 114.604 16,768 +11,009 0.00% 1,921,680
2010-03-22 2010-03-18 114.604 5,759 -17,046 0.00% 660,004
2010-03-19 2010-03-17 109.395 22,805 +17,757 0.00% 2,494,747
2010-03-17 2010-03-15 111.788 5,048 -3,552 0.00% 564,307
2010-03-16 2010-03-12 112.070 8,600 +3,374 0.00% 963,800
2010-03-15 2010-03-11 111.647 5,226 -1,243 0.00% 583,469
2010-03-12 2010-03-10 111.366 6,469 -69,886 0.00% 720,425
2010-03-10 2010-03-08 110.803 76,355 -4,794 0.02% 8,460,335
2010-03-09 2010-03-05 107.987 81,149 +20,598 0.02% 8,763,022
2010-03-08 2010-03-04 107.564 60,551 -24,327 0.01% 6,513,135
2010-03-05 2010-03-03 107.424 84,878 +80,438 0.02% 9,117,905
2010-03-04 2010-03-02 106.720 4,440 -11,186 0.00% 473,835
2010-03-03 2010-03-01 106.579 15,626 -14,738 0.00% 1,665,402
2010-03-02 2010-02-26 104.045 30,364 -26,281 0.01% 3,159,212
2010-03-01 2010-02-25 103.481 56,645 +41,374 0.01% 5,861,709
2010-02-26 2010-02-24 102.918 15,271 -19,888 0.00% 1,571,666
2010-02-25 2010-02-23 102.074 35,159 -155,904 0.01% 3,588,805
2010-02-24 2010-02-22 99.680 191,063 -2,664 0.04% 19,045,186
2010-02-23 2010-02-19 99.399 193,727 +63,569 0.04% 19,256,184
2010-02-22 2010-02-18 101.933 130,158 +66,588 0.03% 13,267,369
2010-02-19 2010-02-17 105.593 63,570 +1,954 0.01% 6,712,570
2010-02-18 2010-02-12 103.904 61,616 +24,504 0.01% 6,402,141
2010-02-17 2010-02-11 100.806 37,112 +1,776 0.01% 3,741,130
2010-02-12 2010-02-10 101.370 35,336 -9,234 0.01% 3,581,997
2010-02-11 2010-02-09 100.384 44,570 +15,093 0.01% 4,474,119
2010-02-08 2010-02-04 100.806 29,477 -355 0.01% 2,971,472
2010-02-04 2010-02-02 99.258 29,832 +3,374 0.01% 2,961,058
2010-02-03 2010-02-01 99.399 26,458 -17,934 0.01% 2,629,887
2010-02-02 2010-01-29 97.709 44,392 +2,663 0.01% 4,337,501
2010-02-01 2010-01-28 98.835 41,729 -355 0.01% 4,124,302
2010-01-29 2010-01-27 100.243 42,084 +27,701 0.01% 4,218,639
2010-01-28 2010-01-26 101.370 14,383 -12,253 0.00% 1,457,999
2010-01-27 2010-01-25 103.481 26,636 -1,598 0.01% 2,756,333
2010-01-26 2010-01-22 103.622 28,234 +2,841 0.01% 2,925,672
2010-01-25 2010-01-21 102.496 25,393 -532 0.01% 2,602,680
2010-01-22 2010-01-20 106.297 25,925 -2,486 0.01% 2,755,758
2010-01-20 2010-01-18 107.564 28,411 -178 0.01% 3,056,013
2010-01-19 2010-01-15 107.424 28,589 -6,037 0.01% 3,071,135
2010-01-18 2010-01-14 108.832 34,626 -35,514 0.01% 3,768,402
2010-01-15 2010-01-13 109.395 70,140 +52,383 0.01% 7,672,946
2010-01-14 2010-01-12 115.167 17,757 -22,196 0.00% 2,045,023
2010-01-13 2010-01-11 114.886 39,953 -6,037 0.01% 4,590,024
2010-01-12 2010-01-08 112.915 45,990 -3,019 0.01% 5,192,938
2010-01-11 2010-01-07 113.196 49,009 +3,196 0.01% 5,547,627
2010-01-08 2010-01-06 114.604 45,813 -48,654 0.01% 5,250,353
2010-01-07 2010-01-05 114.041 94,467 -4,730 0.02% 10,773,096
2010-01-06 2010-01-04 112.351 99,197 +6,570 0.02% 11,144,916
2010-01-05 2009-12-31 111.225 92,627 +27,168 0.02% 10,302,439
2009-12-30 2009-12-28 110.099 65,459 +3,729 0.01% 7,206,950
2009-12-29 2009-12-24 109.817 61,730 -125,718 0.01% 6,779,010
2009-12-28 2009-12-22 107.705 187,448 -27,523 0.04% 20,189,131
2009-12-23 2009-12-21 109.676 214,971 +27,700 0.04% 23,577,226
2009-12-22 2009-12-18 111.366 187,271 +59,486 0.04% 20,855,585
2009-12-21 2009-12-17 113.900 127,785 +78,130 0.03% 14,554,717
2009-12-18 2009-12-16 115.871 49,655 +26,102 0.01% 5,753,580
2009-12-16 2009-12-14 119.672 23,553 +18,112 0.00% 2,818,646
2009-12-15 2009-12-11 122.207 5,441 -29,299 0.00% 664,927
2009-12-14 2009-12-10 121.644 34,740 -2,308 0.01% 4,225,897
2009-12-11 2009-12-09 120.799 37,048 +12,607 0.01% 4,475,354
2009-12-10 2009-12-08 121.784 24,441 -4,579 0.00% 2,976,531
2009-12-09 2009-12-07 122.066 29,020 -20,243 0.01% 3,542,353
2009-12-08 2009-12-04 122.488 49,263 -15,981 0.01% 6,034,141
2009-12-07 2009-12-03 119.813 65,244 +6,393 0.01% 7,817,097
2009-12-04 2009-12-02 118.969 58,851 -185,026 0.01% 7,001,417
2009-12-03 2009-12-01 116.575 243,877 -42,972 0.05% 28,429,980
2009-12-02 2009-11-30 110.803 286,849 +51,178 0.06% 31,783,626
2009-12-01 2009-11-27 107.564 235,671 -177 0.05% 25,349,820
2009-11-30 2009-11-26 112.351 235,848 +10,299 0.05% 26,497,839
2009-11-27 2009-11-25 114.322 225,549 +34,093 0.04% 25,785,307
2009-11-26 2009-11-24 115.026 191,456 +33,560 0.04% 22,022,489
2009-11-25 2009-11-23 114.745 157,896 -42,261 0.03% 18,117,743
2009-11-24 2009-11-20 113.759 200,157 +43,149 0.04% 22,769,711
2009-11-23 2009-11-19 114.604 157,008 +710 0.03% 17,993,745
2009-11-20 2009-11-18 116.012 156,298 +40,486 0.03% 18,132,430
2009-11-18 2009-11-16 119.109 115,812 +50,429 0.02% 13,794,288
2009-11-17 2009-11-13 116.997 65,383 +5,149 0.01% 7,649,644
2009-11-16 2009-11-12 118.124 60,234 -355 0.01% 7,115,068
2009-11-13 2009-11-11 120.095 60,589 -5,149 0.01% 7,276,427
2009-11-12 2009-11-10 123.474 65,738 -6,393 0.01% 8,116,923
2009-11-11 2009-11-09 120.940 72,131 -11,897 0.01% 8,723,494
2009-11-10 2009-11-06 119.532 84,028 -22,018 0.02% 10,044,009
2009-11-09 2009-11-05 118.546 106,046 +888 0.02% 12,571,345
2009-11-06 2009-11-04 118.265 105,158 +41,551 0.02% 12,436,466
2009-11-05 2009-11-03 119.109 63,607 -13,318 0.01% 7,576,186
2009-11-03 2009-10-30 124.459 76,925 +10,477 0.02% 9,574,038
2009-11-02 2009-10-29 117.420 66,448 +34,803 0.01% 7,802,312
2009-10-30 2009-10-28 121.925 31,645 -710 0.01% 3,858,321
2009-10-29 2009-10-27 125.445 32,355 -12,608 0.01% 4,058,770
2009-10-28 2009-10-23 128.683 44,963 +30,187 0.01% 5,785,979
2009-10-27 2009-10-22 128.120 14,776 -1,421 0.00% 1,893,100
2009-10-23 2009-10-21 130.795 16,197 -12,607 0.00% 2,118,486
2009-10-22 2009-10-20 130.232 28,804 -22,018 0.01% 3,751,197
2009-10-21 2009-10-19 126.290 50,822 +9,056 0.01% 6,418,293
2009-10-20 2009-10-16 125.023 41,766 -19,533 0.01% 5,221,692
2009-10-19 2009-10-15 126.008 61,299 +23,084 0.01% 7,724,169
2009-10-16 2009-10-14 124.178 38,215 -12,430 0.01% 4,745,455
2009-10-15 2009-10-13 119.391 50,645 +2,309 0.01% 6,046,552
2009-10-14 2009-10-12 118.687 48,336 -4,795 0.01% 5,736,852
2009-10-13 2009-10-09 117.561 53,131 -43,859 0.01% 6,246,113
2009-10-12 2009-10-08 117.279 96,990 -20,776 0.02% 11,374,893
2009-10-09 2009-10-07 113.196 117,766 +24,860 0.02% 13,330,651
2009-10-08 2009-10-06 104.749 92,906 +38,710 0.02% 9,731,775
2009-10-07 2009-10-05 106.016 54,196 +30,186 0.01% 5,745,629
2009-10-06 2009-10-02 110.943 24,010 +15,271 0.00% 2,663,752
2009-10-05 2009-09-30 116.716 8,739 -61,616 0.00% 1,019,980
2009-10-02 2009-09-29 114.745 70,355 -710 0.01% 8,072,870
2009-09-30 2009-09-28 109.254 71,065 +710 0.01% 7,764,131
2009-09-29 2009-09-25 112.211 70,355 -2,131 0.01% 7,894,573
2009-09-28 2009-09-24 114.604 72,486 +43,149 0.01% 8,307,186
2009-09-25 2009-09-23 113.055 29,337 -3,855 0.01% 3,316,703
2009-09-24 2009-09-22 111.929 33,192 -355 0.01% 3,715,146
2009-09-23 2009-09-21 112.070 33,547 -1,953 0.01% 3,759,604
2009-09-22 2009-09-18 109.817 35,500 -3,374 0.01% 3,898,507
2009-09-21 2009-09-17 115.449 38,874 -318,912 0.01% 4,487,955
2009-09-18 2009-09-16 111.647 357,786 -2,664 0.07% 39,945,871
2009-09-17 2009-09-15 111.788 360,450 -4,084 0.07% 40,294,048
2009-09-16 2009-09-14 111.084 364,534 -7,990 0.07% 40,493,975
2009-09-15 2009-09-11 112.492 372,524 -1,128,800 0.07% 41,906,019
2009-09-14 2009-09-10 111.084 1,501,324 +87,008 0.30% 166,773,407
2009-09-11 2009-09-09 109.113 1,414,316 -1,775 0.28% 154,320,466
2009-09-10 2009-09-08 106.579 1,416,091 -3,950,888 0.28% 150,925,426
2009-09-09 2009-09-07 105.882 5,366,979 +264,044 1.06% 568,265,383
2009-09-08 2009-09-04 105.030 5,102,935 +41,042 1.01% 535,962,289
2009-09-07 2009-09-03 102.333 5,061,893 -3,523 1.01% 518,001,124
2009-09-04 2009-09-02 100.630 5,065,416 -2,994 1.01% 509,734,267
2009-09-03 2009-09-01 103.611 5,068,410 +704 1.01% 525,142,390
2009-08-31 2009-08-27 104.746 5,067,706 +1,030,418 1.01% 530,823,634
2009-08-28 2009-08-26 104.037 4,037,288 +4,025,147 0.80% 420,026,008
2009-08-24 2009-08-20 106.875 12,141 -704 0.00% 1,297,573
2009-08-21 2009-08-19 102.759 12,845 +704 0.00% 1,319,943
2009-07-30 2009-07-28 112.836 12,141 -7,045 0.00% 1,369,948
2009-07-27 2009-07-23 111.701 19,186 -2,290 0.00% 2,143,096
2009-07-24 2009-07-22 107.869 21,476 +2,290 0.00% 2,316,592
2009-07-13 2009-07-09 96.940 19,186 +7,045 0.00% 1,859,892
2009-07-10 2009-07-08 96.656 12,141 -3,522 0.00% 1,173,503
2009-07-06 2009-07-02 100.063 15,663 -1,410 0.00% 1,567,280
2009-07-03 2009-06-30 96.514 17,073 +1,410 0.00% 1,647,788
2009-06-26 2009-06-24 96.656 15,663 -6,870 0.00% 1,513,926
2009-06-25 2009-06-23 95.379 22,533 +6,870 0.00% 2,149,170
2009-06-22 2009-06-18 90.979 15,663 -1,586 0.00% 1,425,002
2009-06-19 2009-06-17 93.108 17,249 -141 0.00% 1,606,017
2009-06-17 2009-06-15 95.663 17,390 -170,890 0.00% 1,663,573
2009-06-15 2009-06-11 97.082 188,280 +167,368 0.04% 18,278,593
2009-06-09 2009-06-05 102.192 20,912 -167,368 0.00% 2,137,030
2009-06-04 2009-06-02 96.798 188,280 +2,818 0.04% 18,225,147
2009-06-03 2009-06-01 99.779 185,462 +40,512 0.04% 18,505,156
2009-06-02 2009-05-29 93.250 144,950 +9,688 0.03% 13,516,557
2009-06-01 2009-05-27 89.843 135,262 +21,665 0.03% 12,152,398
2009-05-29 2009-05-26 85.443 113,597 +7,750 0.02% 9,706,124
2009-05-27 2009-05-25 81.895 105,847 -69,223 0.02% 8,668,358
2009-05-26 2009-05-22 80.334 175,070 +82,433 0.03% 14,064,058
2009-05-25 2009-05-21 83.598 92,637 -4,931 0.02% 7,744,302
2009-05-22 2009-05-20 85.302 97,568 +10,392 0.02% 8,322,702
2009-05-21 2009-05-19 83.740 87,176 +5,460 0.02% 7,300,144
2009-05-20 2009-05-18 79.624 81,716 +59,183 0.02% 6,506,575
2009-05-19 2009-05-15 78.347 22,533 +10,392 0.00% 1,765,390
2009-05-11 2009-05-07 78.063 12,141 -1,409 0.00% 947,763
2009-05-06 2009-05-04 75.810 13,550 -17,790 0.00% 1,027,220
2009-05-05 2009-04-30 68.315 31,340 +477 0.01% 2,140,996
2009-05-04 2009-04-29 62.262 30,863 -24,805 0.01% 1,921,588
2009-04-30 2009-04-28 59.812 55,668 -59,844 0.01% 3,329,601
2009-04-29 2009-04-27 62.694 115,512 -19,428 0.02% 7,241,938
2009-04-28 2009-04-24 68.171 134,940 +57,242 0.03% 9,198,993
2009-04-27 2009-04-23 66.874 77,698 +46,835 0.02% 5,195,966
2009-04-24 2009-04-22 67.739 30,863 -103,036 0.01% 2,090,617
2009-04-23 2009-04-21 65.288 133,899 +23,244 0.03% 8,742,064
2009-04-22 2009-04-20 67.883 110,655 -30,529 0.02% 7,511,565
2009-04-21 2009-04-17 68.315 141,184 +73,894 0.03% 9,645,001
2009-04-20 2009-04-16 65.433 67,290 +36,427 0.01% 4,402,961
2009-04-08 2009-04-06 65.721 30,863 -62,446 0.01% 2,028,343
2009-04-07 2009-04-03 65.000 93,309 -111,015 0.02% 6,065,108
2009-04-06 2009-04-02 59.956 204,324 +173,461 0.04% 12,250,426
2009-04-03 2009-04-01 55.517 30,863 -104,077 0.01% 1,713,416
2009-03-26 2009-03-24 54.249 134,940 -8,152 0.03% 7,320,298
2009-03-16 2009-03-12 42.546 143,092 -10,408 0.03% 6,087,937
2009-03-13 2009-03-11 42.661 153,500 -10,408 0.03% 6,548,451
2009-03-10 2009-03-06 42.027 163,908 +1,908 0.03% 6,888,523
2009-03-04 2009-03-02 39.375 162,000 -14,917 0.03% 6,378,729
2009-03-03 2009-02-27 42.546 176,917 +14,917 0.04% 7,527,043
2009-02-27 2009-02-25 41.623 162,000 -210 0.03% 6,742,961
2009-02-23 2009-02-19 41.335 162,210 -22,513 0.03% 6,704,945
2009-02-20 2009-02-18 42.373 184,723 +2,949 0.04% 7,827,206
2009-02-16 2009-02-12 50.559 181,774 +83,781 0.04% 9,190,303
2009-02-13 2009-02-11 50.847 97,993 +66,436 0.02% 4,982,670
2009-02-12 2009-02-10 52.404 31,557 +19,428 0.01% 1,653,705
2009-02-09 2009-02-05 47.676 12,129 -335,962 0.00% 578,268
2009-02-05 2009-02-03 47.965 348,091 +319,363 0.07% 16,696,082
2009-01-30 2009-01-23 50.732 28,728 -319,363 0.01% 1,457,426
2009-01-21 2009-01-19 54.479 348,091 -87,771 0.07% 18,963,699
2009-01-20 2009-01-16 53.614 435,862 +2,220 0.09% 23,368,477
2009-01-19 2009-01-15 49.521 433,642 -2,220 0.09% 21,474,495
2009-01-15 2009-01-13 49.002 435,862 +69,210 0.09% 21,358,285
2008-12-29 2008-12-22 56.209 366,652 -20,815 0.07% 20,609,010
2008-12-23 2008-12-19 51.308 387,467 -73,894 0.08% 19,880,311
2008-12-22 2008-12-18 48.945 461,361 -9,541 0.09% 22,581,200
2008-12-19 2008-12-17 49.579 470,902 +28,968 0.10% 23,346,804
2008-12-18 2008-12-16 47.446 441,934 +120,729 0.09% 20,967,937
2008-12-17 2008-12-15 47.388 321,205 -32,957 0.06% 15,221,329
2008-12-16 2008-12-12 45.370 354,162 +8,326 0.07% 16,068,493
2008-12-15 2008-12-11 48.714 345,836 -51,102 0.07% 16,847,108
2008-12-12 2008-12-10 47.561 396,938 +23,348 0.08% 18,878,830
2008-12-11 2008-12-09 46.696 373,590 +32,958 0.08% 17,445,311
2008-12-10 2008-12-08 45.255 340,632 -26,366 0.07% 15,415,356
2008-12-05 2008-12-03 44.045 366,998 +26,366 0.07% 16,164,248
2008-12-02 2008-11-28 49.291 340,632 -23,765 0.07% 16,789,974
2008-12-01 2008-11-27 45.947 364,397 +6,939 0.07% 16,742,934
2008-11-27 2008-11-25 34.878 357,458 +23,591 0.07% 12,467,485
2008-11-26 2008-11-24 34.705 333,867 +173 0.07% 11,586,931
2008-11-25 2008-11-21 35.166 333,694 +138 0.07% 11,734,827
2008-11-24 2008-11-20 34.013 333,556 -138 0.07% 11,345,385
2008-11-13 2008-11-11 42.834 333,694 +33,305 0.07% 14,293,404
2008-11-11 2008-11-07 43.756 300,389 +6,938 0.06% 13,143,900
2008-10-31 2008-10-29 45.716 293,451 +16,652 0.06% 13,415,511
2008-10-30 2008-10-28 45.832 276,799 +91,241 0.06% 12,686,157
2008-10-29 2008-10-27 44.563 185,558 -52,039 0.04% 8,269,088
2008-10-28 2008-10-24 54.191 237,597 -20,988 0.05% 12,875,594
2008-10-14 2008-10-10 54.076 258,585 -51,345 0.05% 13,983,137
2008-10-03 2008-09-30 71.198 309,930 +9,887 0.06% 22,066,275
2008-09-30 2008-09-26 81.286 300,043 -17,346 0.06% 24,389,397
2008-09-29 2008-09-25 80.133 317,389 -18,907 0.06% 25,433,441
2008-09-26 2008-09-24 74.224 336,296 +69,731 0.07% 24,961,311
2008-09-25 2008-09-23 80.710 266,565 +24,632 0.05% 21,514,419
2008-09-24 2008-09-22 87.484 241,933 -95,404 0.05% 21,165,194
2008-09-23 2008-09-19 86.331 337,337 +117,954 0.07% 29,122,541
2008-09-22 2008-09-18 79.557 219,383 -30,529 0.04% 17,453,419
2008-09-19 2008-09-17 89.790 249,912 +9,887 0.05% 22,439,523
2008-09-18 2008-09-16 87.916 240,025 -20,815 0.05% 21,102,056
2008-09-17 2008-09-12 89.357 260,840 +6,418 0.05% 23,307,964
2008-09-03 2008-09-01 105.788 254,422 -6,939 0.05% 26,914,678
2008-09-01 2008-08-28 105.476 261,361 +2,086 0.05% 27,567,341
2008-08-28 2008-08-26 98.067 259,275 +11,012 0.05% 25,426,225
2008-08-21 2008-08-19 101.844 248,263 +27,533 0.05% 25,284,100
2008-08-15 2008-08-13 111.578 220,730 +34,415 0.04% 24,628,619
2008-08-14 2008-08-12 116.808 186,315 -6,883 0.04% 21,763,129
2008-08-13 2008-08-11 116.082 193,198 -99,460 0.04% 22,426,778
2008-08-12 2008-08-08 117.825 292,658 +53,171 0.06% 34,482,499
2008-08-11 2008-08-07 116.227 239,487 +53,172 0.05% 27,834,883
2008-08-04 2008-07-31 121.167 186,315 -20,649 0.04% 22,575,186
2008-07-29 2008-07-25 114.193 206,964 +13,766 0.04% 23,633,869
2008-07-25 2008-07-23 119.133 193,198 -30,974 0.04% 23,016,218
2008-07-24 2008-07-22 111.869 224,172 -13,766 0.05% 25,077,808
2008-07-18 2008-07-16 99.955 237,938 +28,221 0.05% 23,783,169
2008-07-17 2008-07-15 104.750 209,717 +6,194 0.04% 21,967,790
2008-07-16 2008-07-14 112.159 203,523 +145,577 0.04% 22,826,970
2008-07-15 2008-07-11 116.808 57,946 -990 0.01% 6,768,571
2008-07-11 2008-07-09 116.808 58,936 -110,171 0.01% 6,884,211
2008-07-04 2008-07-02 114.774 169,107 -45,084 0.03% 19,409,134
2008-07-03 2008-06-30 118.988 214,191 +75,714 0.04% 25,486,054
2008-07-02 2008-06-27 121.457 138,477 -13,767 0.03% 16,819,048
2008-06-30 2008-06-26 123.491 152,244 +55,065 0.03% 18,800,811
2008-06-27 2008-06-25 130.174 97,179 -45,256 0.02% 12,650,215
2008-06-26 2008-06-24 124.072 142,435 +87,071 0.03% 17,672,259
2008-06-25 2008-06-23 129.448 55,364 -74,510 0.01% 7,166,756
2008-06-24 2008-06-20 133.661 129,874 +68,143 0.03% 17,359,113
2008-06-23 2008-06-19 136.712 61,731 -71,928 0.01% 8,439,377
2008-06-20 2008-06-18 141.797 133,659 +8,604 0.03% 18,952,456
2008-06-19 2008-06-17 139.473 125,055 +72,960 0.03% 17,441,738
2008-06-18 2008-06-16 137.729 52,095 +7,227 0.01% 7,174,999
2008-06-17 2008-06-13 135.114 44,868 -5,317 0.01% 6,062,296
2008-06-13 2008-06-11 142.524 50,185 +15,143 0.01% 7,152,542
2008-06-11 2008-06-06 155.163 35,042 -68,830 0.01% 5,437,229
2008-06-10 2008-06-05 154.001 103,872 -1,205 0.02% 15,996,384
2008-06-06 2008-06-04 156.180 105,077 -6,883 0.02% 16,410,946
2008-06-04 2008-06-02 158.505 111,960 +3,441 0.02% 17,746,190
2008-06-03 2008-05-30 155.018 108,519 -8,259 0.02% 16,822,389
2008-06-02 2008-05-29 150.224 116,778 +9,636 0.02% 17,542,805
2008-05-29 2008-05-27 152.548 107,142 -10,669 0.02% 16,344,307
2008-05-26 2008-05-22 146.737 117,811 +9,981 0.02% 17,287,201
2008-05-20 2008-05-16 156.907 107,830 +22,370 0.02% 16,919,239
2008-05-16 2008-05-14 157.052 85,460 +27,532 0.02% 13,421,655
2008-05-15 2008-05-13 159.522 57,928 -17,208 0.01% 9,240,774
2008-05-08 2008-05-06 163.880 75,136 +2,754 0.02% 12,313,305
2008-05-07 2008-05-05 166.931 72,382 -10,497 0.01% 12,082,814
2008-05-06 2008-05-02 161.556 82,879 -8,260 0.02% 13,389,574
2008-05-05 2008-04-30 153.275 91,139 -58,162 0.02% 13,969,285
2008-05-02 2008-04-29 152.548 149,301 +13,422 0.03% 22,775,582
2008-04-30 2008-04-28 150.248 135,879 -16,863 0.03% 20,415,535
2008-04-29 2008-04-25 150.101 152,742 -9,948 0.03% 22,926,688
2008-04-28 2008-04-24 145.245 162,690 +4,418 0.03% 23,629,835
2008-04-25 2008-04-23 140.536 158,272 +33,977 0.03% 22,242,835
2008-04-24 2008-04-22 141.860 124,295 -35,167 0.03% 17,632,479
2008-04-23 2008-04-21 141.418 159,462 +50,966 0.03% 22,550,869
2008-04-22 2008-04-18 136.857 108,496 -6,795 0.02% 14,848,390
2008-04-21 2008-04-17 136.268 115,291 -6,116 0.02% 15,710,466
2008-04-16 2008-04-14 130.087 121,407 -15,800 0.03% 15,793,511
2008-04-15 2008-04-11 134.944 137,207 +6,796 0.03% 18,515,195
2008-04-14 2008-04-10 134.944 130,411 -1,189 0.03% 17,598,119
2008-04-09 2008-04-07 144.509 131,600 +22,425 0.03% 19,017,353
2008-04-08 2008-04-03 144.214 109,175 -4,078 0.02% 15,744,612
2008-04-07 2008-04-02 140.388 113,253 +6,626 0.02% 15,899,401
2008-04-03 2008-04-01 135.532 106,627 +6,795 0.02% 14,451,386
2008-04-02 2008-03-31 138.034 99,832 -8,494 0.02% 13,780,193
2008-04-01 2008-03-28 141.271 108,326 -13,591 0.02% 15,303,354
2008-03-28 2008-03-26 136.121 121,917 -16,989 0.03% 16,595,437
2008-03-27 2008-03-25 132.148 138,906 -11,892 0.03% 18,356,084
2008-03-25 2008-03-19 123.465 150,798 -13,590 0.03% 18,618,309
2008-03-20 2008-03-18 114.783 164,388 -16,989 0.03% 18,868,935
2008-03-14 2008-03-12 140.388 181,377 +5,097 0.04% 25,463,217
2008-03-12 2008-03-10 138.770 176,280 +13,590 0.04% 24,462,307
2008-03-11 2008-03-07 147.010 162,690 +6,456 0.03% 23,917,128
2008-03-10 2008-03-06 148.188 156,234 +16,649 0.03% 23,151,957
2008-03-07 2008-03-05 147.010 139,585 -125,716 0.03% 20,520,452
2008-03-06 2008-03-04 149.806 265,301 +40,773 0.05% 39,743,796
2008-03-05 2008-03-03 153.044 224,528 +7,135 0.05% 34,362,641
2008-02-27 2008-02-25 147.746 217,393 +6,796 0.04% 32,118,995
2008-02-25 2008-02-21 148.776 210,597 -8,155 0.04% 31,331,849
2008-02-22 2008-02-20 148.776 218,752 +10,193 0.05% 32,545,120
2008-02-21 2008-02-19 154.515 208,559 -6,795 0.04% 32,225,593
2008-02-20 2008-02-18 151.131 215,354 +6,795 0.04% 32,546,633
2008-02-14 2008-02-12 146.275 208,559 +34,147 0.04% 30,506,895
2008-02-13 2008-02-11 144.656 174,412 -78,657 0.04% 25,229,728
2008-02-12 2008-02-06 152.455 253,069 +55,213 0.05% 38,581,703
2008-02-11 2008-02-04 159.372 197,856 +9,514 0.04% 31,532,642
2008-02-05 2008-02-01 148.923 188,342 -340 0.04% 28,048,547
2008-02-04 2008-01-31 152.014 188,682 -3,058 0.04% 28,682,267
2008-02-01 2008-01-30 148.041 191,740 +180,406 0.04% 28,385,293
2008-01-25 2008-01-23 159.813 11,334 -3,397 0.00% 1,811,322
2008-01-23 2008-01-21 156.134 14,731 +3,397 0.00% 2,300,013
2007-11-06 2007-11-02 206.021 11,334 -131,322 0.00% 2,335,038
2007-11-05 2007-11-01 209.552 142,656 +131,322 0.03% 29,893,910
2007-10-31 2007-10-29 215.292 11,334 -162,581 0.00% 2,440,115
2007-10-30 2007-10-26 201.017 173,915 +162,581 0.04% 34,959,920
2007-10-08 2007-10-04 173.057 11,334 -5,096 0.00% 1,961,432
2007-10-05 2007-10-03 183.947 16,430 +5,096 0.00% 3,022,249
2007-09-28 2007-09-25 178.941 11,334 +56 0.00% 2,028,114
2007-09-27 2007-09-24 178.497 11,278 -338 0.00% 2,013,090
2007-09-25 2007-09-21 177.314 11,616 +338 0.00% 2,059,679
2007-06-26 2007-06-22 141.970 11,278 0.00% 1,601,132

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top