History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 +0
2024-11-15 2024-11-13 16.765 0 +0
2024-11-14 2024-11-12 16.937 0 +0
2024-11-13 2024-11-11 17.259 0 +0
2024-11-12 2024-11-08 17.838 0 +0
2024-11-11 2024-11-07 18.203 0 +0
2024-11-08 2024-11-06 18.203 0 +0
2024-11-07 2024-11-05 18.117 0 +0
2024-11-06 2024-11-04 17.752 0 +0
2024-11-05 2024-11-01 17.817 0 +0
2024-11-04 2024-10-31 17.645 0 +0
2024-11-01 2024-10-30 17.538 0 +0
2024-10-31 2024-10-29 17.860 0 +0
2024-10-30 2024-10-28 18.074 0 +0
2024-10-29 2024-10-25 17.838 0 +0
2024-10-28 2024-10-24 17.752 0 +0
2024-10-25 2024-10-23 18.053 0 +0
2024-10-24 2024-10-22 18.096 0 +0
2024-10-23 2024-10-21 18.139 0 +0
2024-10-22 2024-10-18 18.461 0 +0
2024-10-21 2024-10-17 17.774 0 +0
2024-10-18 2024-10-16 18.010 0 +0
2024-10-17 2024-10-15 17.366 0 +0
2024-10-16 2024-10-14 18.053 0 +0
2024-10-15 2024-10-10 18.053 0 +0
2024-10-14 2024-10-09 17.237 0 +0
2024-10-10 2024-10-08 17.774 0 +0
2024-10-09 2024-10-07 18.954 0 +0
2024-10-08 2024-10-04 18.225 0 +0
2024-10-07 2024-10-03 18.053 0 +0
2024-10-04 2024-10-02 18.439 0 +0
2024-10-03 2024-09-30 17.774 0 +0
2024-10-02 2024-09-27 17.387 0 +0
2024-09-30 2024-09-26 16.486 0 +0
2024-09-27 2024-09-25 16.078 0 +0
2024-09-26 2024-09-24 16.099 0 +0
2024-09-25 2024-09-23 15.842 0 +0
2024-09-24 2024-09-20 15.928 0 +0
2024-09-23 2024-09-19 15.627 0 +0
2024-09-20 2024-09-17 15.391 0 +0
2024-09-19 2024-09-16 15.370 0 +0
2024-09-17 2024-09-13 15.176 0 +0
2024-09-16 2024-09-12 14.919 0 +0
2024-09-13 2024-09-11 14.876 0 +0
2024-09-12 2024-09-10 16.112 0 +0
2024-09-11 2024-09-09 16.443 0 +0
2024-09-10 2024-09-05 16.112 0 +0
2024-09-09 2024-09-04 15.538 0 +0
2024-09-05 2024-09-03 15.670 0 +0
2024-09-04 2024-09-02 15.891 0 +0
2024-09-03 2024-08-30 16.156 0 +0
2024-09-02 2024-08-29 15.891 0 +0
2024-08-30 2024-08-28 15.913 0 +0
2024-08-29 2024-08-27 15.714 0 +0
2024-08-28 2024-08-26 15.825 0 +0
2024-08-27 2024-08-23 15.494 0 +0
2024-08-26 2024-08-22 15.560 0 +0
2024-08-23 2024-08-21 15.472 0 +0
2024-08-22 2024-08-20 15.582 0 +0
2024-08-21 2024-08-19 15.758 0 +0
2024-08-20 2024-08-16 15.538 0 +0
2024-08-19 2024-08-15 15.449 0 +0
2024-08-16 2024-08-14 15.383 0 +0
2024-08-15 2024-08-13 15.163 0 +0
2024-08-14 2024-08-12 15.273 0 +0
2024-08-13 2024-08-09 15.163 0 +0
2024-08-12 2024-08-08 14.964 0 +0
2024-08-09 2024-08-07 15.008 0 +0
2024-08-08 2024-08-06 14.589 0 +0
2024-08-07 2024-08-05 14.390 0 +0
2024-08-06 2024-08-02 14.324 0 +0
2024-08-05 2024-08-01 14.390 0 +0
2024-08-02 2024-07-31 14.699 0 +0
2024-08-01 2024-07-30 14.677 0 +0
2024-07-31 2024-07-29 15.008 0 +0
2024-07-30 2024-07-26 14.809 0 +0
2024-07-29 2024-07-25 14.589 0 +0
2024-07-26 2024-07-24 14.721 0 +0
2024-07-25 2024-07-23 14.898 0 +0
2024-07-24 2024-07-22 15.008 0 +0
2024-07-23 2024-07-19 14.964 0 +0
2024-07-22 2024-07-18 15.273 0 +0
2024-07-19 2024-07-17 15.405 0 +0
2024-07-18 2024-07-16 15.185 0 +0
2024-07-17 2024-07-15 15.472 0 +0
2024-07-16 2024-07-12 15.714 0 +0
2024-07-15 2024-07-11 15.317 0 +0
2024-07-12 2024-07-10 14.831 0 +0
2024-07-11 2024-07-09 14.920 0 +0
2024-07-10 2024-07-08 14.942 0 +0
2024-07-09 2024-07-05 15.251 0 +0
2024-07-08 2024-07-04 15.295 0 +0
2024-07-05 2024-07-03 15.251 0 +0
2024-07-04 2024-07-02 15.074 0 +0
2024-07-03 2024-06-28 14.986 0 +0
2024-07-02 2024-06-27 14.986 0 +0
2024-06-28 2024-06-26 15.229 0 +0
2024-06-27 2024-06-25 15.383 0 +0
2024-06-26 2024-06-24 15.229 0 +0
2024-06-25 2024-06-21 15.472 0 +0
2024-06-24 2024-06-20 15.449 0 +0
2024-06-21 2024-06-19 15.516 0 +0
2024-06-20 2024-06-18 15.339 0 +0
2024-06-19 2024-06-17 15.339 0 +0
2024-06-18 2024-06-14 15.163 0 +0
2024-06-17 2024-06-13 15.118 0 +0
2024-06-14 2024-06-12 15.096 0 +0
2024-06-13 2024-06-11 15.472 0 +0
2024-06-12 2024-06-07 16.509 0 +0
2024-06-11 2024-06-06 15.781 0 +0
2024-06-07 2024-06-05 15.979 0 +0
2024-06-06 2024-06-04 16.310 0 +0
2024-06-05 2024-06-03 15.825 0 +0
2024-06-04 2024-05-31 15.560 0 +0
2024-06-03 2024-05-30 15.714 0 +0
2024-05-31 2024-05-29 15.781 0 +0
2024-05-30 2024-05-28 15.891 0 +0
2024-05-29 2024-05-27 16.067 0 +0
2024-05-28 2024-05-24 16.045 0 +0
2024-05-27 2024-05-23 16.509 0 +0
2024-05-24 2024-05-22 16.950 0 +0
2024-05-23 2024-05-21 19.255 0 +0
2024-05-22 2024-05-20 19.512 0 +0
2024-05-21 2024-05-17 19.583 0 +0
2024-05-20 2024-05-16 19.536 0 +0
2024-05-17 2024-05-14 19.138 0 +0
2024-05-16 2024-05-13 18.693 0 +0
2024-05-14 2024-05-10 18.318 0 +0
2024-05-13 2024-05-09 17.592 0 +0
2024-05-10 2024-05-08 18.201 0 +0
2024-05-09 2024-05-07 18.529 0 +0
2024-05-08 2024-05-06 18.482 0 +0
2024-05-07 2024-05-03 18.716 0 +0
2024-05-06 2024-05-02 18.411 0 +0
2024-05-03 2024-04-30 17.873 0 +0
2024-05-02 2024-04-29 17.381 0 +0
2024-04-30 2024-04-26 16.959 0 +0
2024-04-29 2024-04-25 16.795 0 +0
2024-04-26 2024-04-24 16.795 0 +0
2024-04-25 2024-04-23 16.210 0 +0
2024-04-24 2024-04-22 16.350 0 +0
2024-04-23 2024-04-19 16.186 0 +0
2024-04-22 2024-04-18 16.374 0 +0
2024-04-19 2024-04-17 16.467 0 +0
2024-04-18 2024-04-16 16.280 0 +0
2024-04-17 2024-04-15 16.584 0 +0
2024-04-16 2024-04-12 16.584 0 +0
2024-04-15 2024-04-11 17.123 0 +0
2024-04-12 2024-04-10 17.170 0 +0
2024-04-11 2024-04-09 17.428 0 +0
2024-04-10 2024-04-08 17.053 0 +0
2024-04-09 2024-04-05 16.936 0 +0
2024-04-08 2024-04-03 17.451 0 +0
2024-04-05 2024-04-02 17.029 0 +0
2024-04-03 2024-03-28 16.772 0 +0
2024-04-02 2024-03-27 16.842 0 +0
2024-03-28 2024-03-26 16.889 0 +0
2024-03-27 2024-03-25 16.701 0 +0
2024-03-26 2024-03-22 16.772 0 +0
2024-03-25 2024-03-21 16.983 0 +0
2024-03-22 2024-03-20 15.858 0 +0
2024-03-21 2024-03-19 15.671 0 +0
2024-03-20 2024-03-18 15.624 0 +0
2024-03-19 2024-03-15 16.163 0 +0
2024-03-18 2024-03-14 15.788 0 +0
2024-03-15 2024-03-13 15.694 0 +0
2024-03-14 2024-03-12 16.069 0 +0
2024-03-13 2024-03-11 15.671 0 +0
2024-03-12 2024-03-08 15.343 0 +0
2024-03-11 2024-03-07 15.343 0 +0
2024-03-08 2024-03-06 15.226 0 +0
2024-03-07 2024-03-05 15.085 0 +0
2024-03-06 2024-03-04 15.437 0 +0
2024-03-05 2024-03-01 15.015 0 +0
2024-03-04 2024-02-29 15.109 0 +0
2024-03-01 2024-02-28 15.109 0 +0
2024-02-29 2024-02-27 15.366 0 +0
2024-02-28 2024-02-26 15.413 0 +0
2024-02-27 2024-02-23 15.343 0 +0
2024-02-26 2024-02-22 15.507 0 +0
2024-02-23 2024-02-21 15.530 0 +0
2024-02-22 2024-02-20 15.109 0 +0
2024-02-21 2024-02-19 15.085 0 +0
2024-02-20 2024-02-16 15.319 0 +0
2024-02-19 2024-02-15 14.242 0 +0
2024-02-16 2024-02-14 14.219 0 +0
2024-02-15 2024-02-09 14.476 0 +0
2024-02-14 2024-02-07 14.710 0 +0
2024-02-08 2024-02-06 14.664 0 +0
2024-02-07 2024-02-05 14.219 0 +0
2024-02-06 2024-02-02 14.336 0 +0
2024-02-05 2024-02-01 14.289 0 +0
2024-02-02 2024-01-31 14.523 0 +0
2024-02-01 2024-01-30 14.898 0 +0
2024-01-31 2024-01-29 15.226 0 +0
2024-01-30 2024-01-26 15.343 0 +0
2024-01-29 2024-01-25 15.343 0 +0
2024-01-26 2024-01-24 15.249 0 +0
2024-01-25 2024-01-23 14.781 0 +0
2024-01-24 2024-01-22 14.406 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.992 0 +0
2024-01-19 2024-01-17 14.828 0 +0
2024-01-18 2024-01-16 15.226 0 +0
2024-01-17 2024-01-15 15.483 0 +0
2024-01-16 2024-01-12 15.694 0 +0
2024-01-15 2024-01-11 15.788 0 +0
2024-01-12 2024-01-10 15.601 0 +0
2024-01-11 2024-01-09 15.718 0 +0
2024-01-10 2024-01-08 15.694 0 +0
2024-01-09 2024-01-05 15.811 0 +0
2024-01-08 2024-01-04 16.069 0 +0
2024-01-05 2024-01-03 16.420 0 +0
2024-01-04 2024-01-02 16.795 0 +0
2024-01-03 2023-12-29 16.725 0 +0
2024-01-02 2023-12-28 16.584 0 +0
2023-12-29 2023-12-27 16.186 0 +0
2023-12-28 2023-12-22 16.069 0 +0
2023-12-27 2023-12-21 16.139 0 +0
2023-12-22 2023-12-20 15.975 0 +0
2023-12-21 2023-12-19 15.835 0 +0
2023-12-20 2023-12-18 15.765 0 +0
2023-12-19 2023-12-15 15.952 0 +0
2023-12-18 2023-12-14 15.319 0 +0
2023-12-15 2023-12-13 14.874 0 +0
2023-12-14 2023-12-12 15.109 0 +0
2023-12-13 2023-12-11 15.062 0 +0
2023-12-12 2023-12-08 15.249 0 +0
2023-12-11 2023-12-07 15.319 0 +0
2023-12-08 2023-12-06 15.577 0 +0
2023-12-07 2023-12-05 15.249 0 +0
2023-12-06 2023-12-04 15.273 0 +0
2023-12-05 2023-12-01 15.319 0 +0
2023-12-04 2023-11-30 15.413 0 +0
2023-12-01 2023-11-29 15.319 0 +0
2023-11-30 2023-11-28 15.765 0 +0
2023-11-29 2023-11-27 15.741 0 +0
2023-11-28 2023-11-24 15.905 0 +0
2023-11-27 2023-11-23 16.116 0 +0
2023-11-24 2023-11-22 15.928 0 +0
2023-11-23 2023-11-21 16.022 0 +0
2023-11-22 2023-11-20 15.601 0 +0
2023-11-21 2023-11-17 15.390 0 +0
2023-11-20 2023-11-16 15.624 0 +0
2023-11-17 2023-11-15 16.046 0 +0
2023-11-16 2023-11-14 15.437 0 +0
2023-11-15 2023-11-13 15.366 0 +0
2023-11-14 2023-11-10 15.319 0 +0
2023-11-13 2023-11-09 15.413 0 +0
2023-11-10 2023-11-08 15.647 0 +0
2023-11-09 2023-11-07 15.671 0 +0
2023-11-08 2023-11-06 16.374 0 +0
2023-11-07 2023-11-03 16.163 0 +0
2023-11-06 2023-11-02 15.788 0 +0
2023-11-03 2023-11-01 15.507 0 +0
2023-11-02 2023-10-31 15.413 0 +0
2023-11-01 2023-10-30 15.554 0 +0
2023-10-31 2023-10-27 15.577 0 +0
2023-10-30 2023-10-26 15.155 0 +0
2023-10-27 2023-10-25 15.226 0 +0
2023-10-26 2023-10-24 15.319 0 +0
2023-10-25 2023-10-20 15.366 0 +0
2023-10-24 2023-10-19 15.483 0 +0
2023-10-20 2023-10-18 15.671 0 +0
2023-10-19 2023-10-17 15.811 0 +0
2023-10-18 2023-10-16 15.811 0 +0
2023-10-17 2023-10-13 15.694 0 +0
2023-10-16 2023-10-12 16.397 0 +0
2023-10-13 2023-10-11 16.163 0 +0
2023-10-12 2023-10-10 16.116 0 +0
2023-10-11 2023-10-09 16.092 0 +0
2023-10-10 2023-10-06 16.163 0 +0
2023-10-09 2023-10-05 15.741 0 +0
2023-10-06 2023-10-04 15.437 0 +0
2023-10-05 2023-10-03 15.460 0 +0
2023-10-04 2023-09-29 15.601 0 +0
2023-10-03 2023-09-28 15.319 0 +0
2023-09-29 2023-09-27 15.273 0 +0
2023-09-28 2023-09-26 15.273 0 +0
2023-09-27 2023-09-25 15.554 0 +0
2023-09-26 2023-09-22 15.858 0 +0
2023-09-25 2023-09-21 15.577 0 +0
2023-09-22 2023-09-20 16.163 0 +0
2023-09-21 2023-09-19 16.069 0 +0
2023-09-20 2023-09-18 15.952 0 +0
2023-09-19 2023-09-15 16.889 0 +0
2023-09-18 2023-09-14 16.491 0 +0
2023-09-15 2023-09-13 17.277 0 +0
2023-09-14 2023-09-12 17.301 0 +0
2023-09-13 2023-09-11 17.518 0 +0
2023-09-12 2023-09-07 17.783 0 +0
2023-09-11 2023-09-06 17.831 0 +0
2023-09-07 2023-09-05 17.639 0 +0
2023-09-06 2023-09-04 18.072 0 +0
2023-09-05 2023-08-31 17.470 0 +0
2023-09-04 2023-08-30 17.542 0 +0
2023-08-31 2023-08-29 17.831 0 +0
2023-08-30 2023-08-28 17.446 0 +0
2023-08-29 2023-08-25 17.349 0 +0
2023-08-28 2023-08-24 17.373 0 +0
2023-08-25 2023-08-23 17.108 0 +0
2023-08-24 2023-08-22 16.867 0 +0
2023-08-23 2023-08-21 16.723 0 +0
2023-08-22 2023-08-18 17.663 0 +0
2023-08-21 2023-08-17 17.880 0 +0
2023-08-18 2023-08-16 17.807 0 +0
2023-08-17 2023-08-15 17.831 0 +0
2023-08-16 2023-08-14 17.855 0 +0
2023-08-15 2023-08-11 19.277 0 +0
2023-08-14 2023-08-10 19.398 0 +0
2023-08-11 2023-08-09 19.349 0 +0
2023-08-10 2023-08-08 19.301 0 +0
2023-08-09 2023-08-07 19.663 0 +0
2023-08-08 2023-08-04 19.470 0 +0
2023-08-07 2023-08-03 19.663 0 +0
2023-08-04 2023-08-02 19.807 0 +0
2023-08-03 2023-08-01 20.241 0 +0
2023-08-02 2023-07-31 20.241 0 +0
2023-08-01 2023-07-28 20.458 0 +0
2023-07-31 2023-07-27 20.145 0 +0
2023-07-28 2023-07-26 19.952 0 +0
2023-07-27 2023-07-25 19.952 0 +0
2023-07-26 2023-07-24 19.470 0 +0
2023-07-25 2023-07-21 19.663 0 +0
2023-07-24 2023-07-20 19.807 0 +0
2023-07-21 2023-07-19 19.928 0 +0
2023-07-20 2023-07-18 19.831 0 +0
2023-07-19 2023-07-14 20.120 0 +0
2023-07-18 2023-07-13 20.193 0 +0
2023-07-14 2023-07-12 20.000 0 +0
2023-07-13 2023-07-11 20.506 0 +0
2023-07-12 2023-07-10 19.880 0 +0
2023-07-11 2023-07-07 19.398 0 +0
2023-07-10 2023-07-06 19.422 0 +0
2023-07-07 2023-07-05 19.855 0 +0
2023-07-06 2023-07-04 20.120 0 +0
2023-07-05 2023-07-03 19.928 0 +0
2023-07-04 2023-06-30 19.566 0 +0
2023-07-03 2023-06-29 19.614 0 +0
2023-06-30 2023-06-28 19.614 0 +0
2023-06-29 2023-06-27 19.470 0 +0
2023-06-28 2023-06-26 18.699 0 +0
2023-06-27 2023-06-23 18.626 0 +0
2023-06-26 2023-06-21 18.964 0 +0
2023-06-23 2023-06-20 20.386 0 +0
2023-06-21 2023-06-19 20.940 0 +0
2023-06-20 2023-06-16 21.036 0 +0
2023-06-19 2023-06-15 20.892 0 +0
2023-06-16 2023-06-14 20.675 0 +0
2023-06-15 2023-06-13 20.458 0 +0
2023-06-14 2023-06-12 20.506 0 +0
2023-06-13 2023-06-09 20.554 0 +0
2023-06-12 2023-06-08 20.892 0 +0
2023-06-09 2023-06-07 20.193 0 +0
2023-06-08 2023-06-06 20.313 0 +0
2023-06-07 2023-06-05 20.265 0 +0
2023-06-06 2023-06-02 20.337 0 +0
2023-06-05 2023-06-01 22.054 0 +0
2023-06-02 2023-05-31 21.799 0 +0
2023-06-01 2023-05-30 22.462 0 +0
2023-05-31 2023-05-29 22.819 0 +0
2023-05-30 2023-05-25 22.590 0 +0
2023-05-29 2023-05-24 24.400 0 +0
2023-05-25 2023-05-23 23.916 0 +0
2023-05-24 2023-05-22 23.610 0 +0
2023-05-23 2023-05-19 23.482 0 +0
2023-05-22 2023-05-18 23.839 0 +0
2023-05-19 2023-05-17 24.324 0 +0
2023-05-18 2023-05-16 24.834 0 +0
2023-05-17 2023-05-15 25.140 0 +0
2023-05-16 2023-05-12 24.885 0 +0
2023-05-15 2023-05-11 25.012 0 +0
2023-05-12 2023-05-10 24.910 0 +0
2023-05-11 2023-05-09 25.089 0 +0
2023-05-10 2023-05-08 25.815 0 +0
2023-05-09 2023-05-05 25.688 0 +0
2023-05-08 2023-05-04 25.420 0 +0
2023-05-05 2023-05-03 25.140 0 +0
2023-05-04 2023-05-02 25.688 0 +0
2023-05-03 2023-04-28 25.751 0 +0
2023-05-02 2023-04-27 25.751 0 +0
2023-04-28 2023-04-26 25.292 0 +0
2023-04-27 2023-04-25 25.012 0 +0
2023-04-26 2023-04-24 24.834 0 +0
2023-04-25 2023-04-21 25.165 0 +0
2023-04-24 2023-04-20 25.292 0 +0
2023-04-21 2023-04-19 24.987 0 +0
2023-04-20 2023-04-18 24.987 0 +0
2023-04-19 2023-04-17 25.216 0 +0
2023-04-18 2023-04-14 25.318 0 +0
2023-04-17 2023-04-13 25.216 0 +0
2023-04-14 2023-04-12 25.343 0 +0
2023-04-13 2023-04-11 25.624 0 +0
2023-04-12 2023-04-06 25.292 0 +0
2023-04-11 2023-04-04 25.318 0 +0
2023-04-06 2023-04-03 25.560 0 +0
2023-04-04 2023-03-31 25.560 0 +0
2023-04-03 2023-03-30 26.389 0 +0
2023-03-31 2023-03-29 25.267 0 +0
2023-03-30 2023-03-28 25.369 0 +0
2023-03-29 2023-03-27 25.624 0 +0
2023-03-28 2023-03-24 25.815 0 +0
2023-03-27 2023-03-23 25.815 0 +0
2023-03-24 2023-03-22 25.496 0 +0
2023-03-23 2023-03-21 24.834 0 +0
2023-03-22 2023-03-20 24.630 0 +0
2023-03-21 2023-03-17 25.496 0 +0
2023-03-20 2023-03-16 24.961 0 +0
2023-03-17 2023-03-15 25.165 0 +0
2023-03-16 2023-03-14 24.732 0 +0
2023-03-15 2023-03-13 25.114 0 +0
2023-03-14 2023-03-10 24.094 0 +0
2023-03-13 2023-03-09 24.604 0 +0
2023-03-10 2023-03-08 25.063 0 +0
2023-03-09 2023-03-07 25.624 0 +0
2023-03-08 2023-03-06 25.496 0 +0
2023-03-07 2023-03-03 25.369 0 +0
2023-03-06 2023-03-02 24.681 0 +0
2023-03-03 2023-03-01 25.089 0 +0
2023-03-02 2023-02-28 25.038 0 +0
2023-03-01 2023-02-27 24.885 0 +0
2023-02-28 2023-02-24 24.885 0 +0
2023-02-27 2023-02-23 25.191 0 +0
2023-02-24 2023-02-22 25.318 0 +0
2023-02-23 2023-02-21 25.114 0 +0
2023-02-22 2023-02-20 25.191 0 +0
2023-02-21 2023-02-17 25.114 0 +0
2023-02-20 2023-02-16 25.369 0 +0
2023-02-17 2023-02-15 25.496 0 +0
2023-02-16 2023-02-14 25.624 0 +0
2023-02-15 2023-02-13 25.751 0 +0
2023-02-14 2023-02-10 26.516 0 +0
2023-02-13 2023-02-09 26.325 0 +0
2023-02-10 2023-02-08 26.261 0 +0
2023-02-09 2023-02-07 25.496 0 +0
2023-02-08 2023-02-06 25.751 0 +0
2023-02-07 2023-02-03 26.453 0 +0
2023-02-06 2023-02-02 26.261 0 +0
2023-02-03 2023-02-01 26.580 0 +0
2023-02-02 2023-01-31 25.318 0 +0
2023-02-01 2023-01-30 25.624 0 +0
2023-01-31 2023-01-27 26.134 0 +0
2023-01-30 2023-01-26 25.815 0 +0
2023-01-27 2023-01-20 24.808 0 +0
2023-01-26 2023-01-19 24.222 0 +0
2023-01-20 2023-01-18 24.298 0 +0
2023-01-19 2023-01-17 23.482 0 +0
2023-01-18 2023-01-16 23.457 0 +0
2023-01-17 2023-01-13 23.380 0 +0
2023-01-16 2023-01-12 23.253 0 +0
2023-01-13 2023-01-11 22.870 0 +0
2023-01-12 2023-01-10 22.870 0 +0
2023-01-11 2023-01-09 23.508 0 +0
2023-01-10 2023-01-06 23.202 0 +0
2023-01-09 2023-01-05 23.202 0 +0
2023-01-06 2023-01-04 22.794 0 +0
2023-01-05 2023-01-03 22.462 0 +0
2023-01-04 2022-12-30 21.672 0 +0
2023-01-03 2022-12-29 21.392 0 +0
2022-12-30 2022-12-28 21.494 0 +0
2022-12-29 2022-12-23 21.188 0 +0
2022-12-28 2022-12-22 21.239 0 +0
2022-12-23 2022-12-21 20.958 0 +0
2022-12-22 2022-12-20 20.780 0 +0
2022-12-21 2022-12-19 21.213 0 +0
2022-12-20 2022-12-16 21.774 0 +0
2022-12-19 2022-12-15 21.417 0 +0
2022-12-16 2022-12-14 21.519 0 +0
2022-12-15 2022-12-13 21.876 0 +0
2022-12-14 2022-12-12 20.984 0 +0
2022-12-13 2022-12-09 21.519 0 +0
2022-12-12 2022-12-08 20.907 0 +0
2022-12-09 2022-12-07 20.372 0 +0
2022-12-08 2022-12-06 20.499 0 +0
2022-12-07 2022-12-05 20.015 0 +0
2022-12-06 2022-12-02 18.816 0 +0
2022-12-05 2022-12-01 19.148 0 +0
2022-12-02 2022-11-30 18.969 0 +0
2022-12-01 2022-11-29 18.918 0 +0
2022-11-30 2022-11-28 18.765 0 +0
2022-11-29 2022-11-25 18.842 0 +0
2022-11-28 2022-11-24 18.791 0 +0
2022-11-25 2022-11-23 18.663 0 +0
2022-11-24 2022-11-22 18.510 0 +0
2022-11-23 2022-11-21 18.561 0 +0
2022-11-22 2022-11-18 18.434 0 +0
2022-11-21 2022-11-17 18.944 0 +0
2022-11-18 2022-11-16 18.842 0 +0
2022-11-17 2022-11-15 19.199 0 +0
2022-11-16 2022-11-14 18.995 0 +0
2022-11-15 2022-11-11 18.204 0 +0
2022-11-14 2022-11-10 17.287 0 +0
2022-11-11 2022-11-09 17.720 0 +0
2022-11-10 2022-11-08 17.134 0 +0
2022-11-09 2022-11-07 17.236 0 +0
2022-11-08 2022-11-04 16.904 0 +0
2022-11-07 2022-11-03 15.782 0 +0
2022-11-04 2022-11-02 16.139 0 +0
2022-11-03 2022-11-01 16.165 0 +0
2022-11-02 2022-10-31 15.833 0 +0
2022-11-01 2022-10-28 16.190 0 +0
2022-10-31 2022-10-27 16.751 0 +0
2022-10-28 2022-10-26 16.726 0 +0
2022-10-27 2022-10-25 16.726 0 +0
2022-10-26 2022-10-24 17.134 0 +0
2022-10-25 2022-10-21 17.873 0 +0
2022-10-24 2022-10-20 17.950 0 +0
2022-10-21 2022-10-19 18.128 0 +0
2022-10-20 2022-10-18 18.357 0 +0
2022-10-19 2022-10-17 18.102 0 +0
2022-10-18 2022-10-14 18.357 0 +0
2022-10-17 2022-10-13 18.179 0 +0
2022-10-14 2022-10-12 18.204 0 +0
2022-10-13 2022-10-11 18.510 0 +0
2022-10-12 2022-10-10 18.740 0 +0
2022-10-11 2022-10-07 19.148 0 +0
2022-10-10 2022-10-06 19.683 0 +0
2022-10-07 2022-10-05 19.760 0 +0
2022-10-06 2022-10-03 19.479 0 +0
2022-10-05 2022-09-30 18.995 0 +0
2022-10-03 2022-09-29 18.918 0 +0
2022-09-30 2022-09-28 19.250 0 +0
2022-09-29 2022-09-27 19.913 0 +0
2022-09-28 2022-09-26 19.913 0 +0
2022-09-27 2022-09-23 20.525 0 +0
2022-09-26 2022-09-22 21.035 0 +0
2022-09-23 2022-09-21 21.443 0 +0
2022-09-22 2022-09-20 21.672 0 +0
2022-09-21 2022-09-19 21.545 0 +0
2022-09-20 2022-09-16 21.927 0 +0
2022-09-19 2022-09-15 22.131 0 +0
2022-09-16 2022-09-14 22.131 0 +0
2022-09-15 2022-09-13 22.615 0 +0
2022-09-14 2022-09-09 22.437 0 +0
2022-09-13 2022-09-08 22.131 0 +0
2022-09-09 2022-09-07 22.437 0 +0
2022-09-08 2022-09-06 22.947 0 +0
2022-09-07 2022-09-05 22.794 0 +0
2022-09-06 2022-09-02 22.743 0 +0
2022-09-05 2022-09-01 23.978 0 +0
2022-09-02 2022-08-31 23.613 0 +0
2022-09-01 2022-08-30 23.796 0 +0
2022-08-31 2022-08-29 23.613 0 +0
2022-08-30 2022-08-26 23.848 0 +0
2022-08-29 2022-08-25 23.300 0 +0
2022-08-26 2022-08-24 23.535 0 +0
2022-08-25 2022-08-23 24.030 0 +0
2022-08-24 2022-08-22 24.525 0 +0
2022-08-23 2022-08-19 24.604 0 +0
2022-08-22 2022-08-18 24.604 0 +0
2022-08-19 2022-08-17 24.786 0 +0
2022-08-18 2022-08-16 24.760 0 +0
2022-08-17 2022-08-15 24.473 0 +0
2022-08-16 2022-08-12 24.708 0 +0
2022-08-15 2022-08-11 24.369 0 +0
2022-08-12 2022-08-10 24.134 0 +0
2022-08-11 2022-08-09 24.395 0 +0
2022-08-10 2022-08-08 24.160 0 +0
2022-08-09 2022-08-05 24.369 0 +0
2022-08-08 2022-08-04 24.421 0 +0
2022-08-05 2022-08-03 24.213 0 +0
2022-08-04 2022-08-02 24.317 0 +0
2022-08-03 2022-08-01 24.630 0 +0
2022-08-02 2022-07-29 24.604 0 +0
2022-08-01 2022-07-28 24.890 0 +0
2022-07-29 2022-07-27 25.151 0 +0
2022-07-28 2022-07-26 25.359 0 +0
2022-07-27 2022-07-25 25.281 0 +0
2022-07-26 2022-07-22 25.333 0 +0
2022-07-25 2022-07-21 25.411 0 +0
2022-07-22 2022-07-20 25.907 0 +0
2022-07-21 2022-07-19 26.128 0 +0
2022-07-20 2022-07-18 26.193 0 +0
2022-07-19 2022-07-15 25.985 0 +0
2022-07-18 2022-07-14 26.193 0 +0
2022-07-15 2022-07-13 26.584 0 +0
2022-07-14 2022-07-12 26.910 0 +0
2022-07-13 2022-07-11 27.822 0 +0
2022-07-12 2022-07-08 28.474 0 +0
2022-07-11 2022-07-07 28.083 0 +0
2022-07-08 2022-07-06 27.953 0 +0
2022-07-07 2022-07-05 28.278 0 +0
2022-07-06 2022-07-04 28.018 0 +0
2022-07-05 2022-06-30 28.409 0 +0
2022-07-04 2022-06-29 28.278 0 +0
2022-06-30 2022-06-28 28.213 0 +0
2022-06-29 2022-06-27 28.278 0 +0
2022-06-28 2022-06-24 27.822 0 +0
2022-06-27 2022-06-23 27.366 0 +0
2022-06-24 2022-06-22 26.910 0 +0
2022-06-23 2022-06-21 26.780 0 +0
2022-06-22 2022-06-20 26.193 0 +0
2022-06-21 2022-06-17 25.933 0 +0
2022-06-20 2022-06-16 26.037 0 +0
2022-06-17 2022-06-15 26.193 0 +0
2022-06-16 2022-06-14 26.063 0 +0
2022-06-15 2022-06-13 26.193 0 +0
2022-06-14 2022-06-10 26.259 0 +0
2022-06-13 2022-06-09 26.519 0 +0
2022-06-10 2022-06-08 26.324 0 +0
2022-06-09 2022-06-07 26.193 0 +0
2022-06-08 2022-06-06 26.324 0 +0
2022-06-07 2022-06-02 26.259 0 +0
2022-06-06 2022-06-01 26.389 0 +0
2022-06-02 2022-05-31 26.519 0 +0
2022-06-01 2022-05-30 26.519 0 +0
2022-05-31 2022-05-27 26.259 0 +0
2022-05-30 2022-05-26 26.193 0 +0
2022-05-27 2022-05-25 26.324 0 +0
2022-05-26 2022-05-24 25.959 0 +0
2022-05-25 2022-05-23 28.598 0 +0
2022-05-24 2022-05-20 28.257 0 +0
2022-05-23 2022-05-19 28.052 0 +0
2022-05-20 2022-05-18 28.052 0 +0
2022-05-19 2022-05-17 27.779 0 +0
2022-05-18 2022-05-16 27.574 0 +0
2022-05-17 2022-05-13 27.779 0 +0
2022-05-16 2022-05-12 27.779 0 +0
2022-05-13 2022-05-11 28.188 0 +0
2022-05-12 2022-05-10 28.120 0 +0
2022-05-11 2022-05-06 28.666 0 +0
2022-05-10 2022-05-05 29.212 0 +0
2022-05-06 2022-05-04 29.622 0 +0
2022-05-05 2022-05-03 29.417 0 +0
2022-05-04 2022-04-29 29.076 0 +0
2022-05-03 2022-04-28 28.871 0 +0
2022-04-29 2022-04-27 28.393 0 +0
2022-04-28 2022-04-26 29.007 0 +0
2022-04-27 2022-04-25 29.076 0 +0
2022-04-26 2022-04-22 28.530 0 +0
2022-04-25 2022-04-21 28.393 0 +0
2022-04-22 2022-04-20 28.939 0 +0
2022-04-21 2022-04-19 29.212 0 +0
2022-04-20 2022-04-14 29.553 0 +0
2022-04-19 2022-04-13 29.212 0 +0
2022-04-14 2022-04-12 29.485 0 +0
2022-04-13 2022-04-11 29.007 0 +0
2022-04-12 2022-04-08 30.168 0 +0
2022-04-11 2022-04-07 30.304 0 +0
2022-04-08 2022-04-06 30.304 0 +0
2022-04-07 2022-04-04 30.372 0 +0
2022-04-06 2022-04-01 30.031 0 +0
2022-04-04 2022-03-31 30.236 0 +0
2022-04-01 2022-03-30 30.372 0 +0
2022-03-31 2022-03-29 30.236 0 +0
2022-03-30 2022-03-28 29.212 0 +0
2022-03-29 2022-03-25 29.076 0 +0
2022-03-28 2022-03-24 29.007 0 +0
2022-03-25 2022-03-23 29.349 0 +0
2022-03-24 2022-03-22 29.758 0 +0
2022-03-23 2022-03-21 29.212 0 +0
2022-03-22 2022-03-18 29.553 0 +0
2022-03-21 2022-03-17 29.963 0 +0
2022-03-18 2022-03-16 26.537 0 +0
2022-03-17 2022-03-15 26.209 0 +0
2022-03-16 2022-03-14 27.711 0 +0
2022-03-15 2022-03-11 29.553 0 +0
2022-03-14 2022-03-10 29.349 0 +0
2022-03-11 2022-03-09 28.734 0 +0
2022-03-10 2022-03-08 29.076 0 +0
2022-03-09 2022-03-07 29.417 0 +0
2022-03-08 2022-03-04 29.485 0 +0
2022-03-07 2022-03-03 29.349 0 +0
2022-03-04 2022-03-02 29.076 0 +0
2022-03-03 2022-03-01 29.076 0 +0
2022-03-02 2022-02-28 29.212 0 +0
2022-03-01 2022-02-25 30.168 0 +0
2022-02-28 2022-02-24 30.509 0 +0
2022-02-25 2022-02-23 31.328 0 +0
2022-02-24 2022-02-22 31.601 0 +0
2022-02-23 2022-02-21 31.942 0 +0
2022-02-22 2022-02-18 32.488 0 +0
2022-02-21 2022-02-17 32.420 0 +0
2022-02-18 2022-02-16 31.942 0 +0
2022-02-17 2022-02-15 31.942 0 +0
2022-02-16 2022-02-14 31.806 0 +0
2022-02-15 2022-02-11 31.806 0 +0
2022-02-14 2022-02-10 32.556 0 +0
2022-02-11 2022-02-09 31.533 0 +0
2022-02-10 2022-02-08 30.918 0 +0
2022-02-09 2022-02-07 31.123 0 +0
2022-02-08 2022-02-04 31.260 0 +0
2022-02-07 2022-01-31 30.031 0 +0
2022-02-04 2022-01-27 29.758 0 +0
2022-01-28 2022-01-26 30.099 0 +0
2022-01-27 2022-01-25 29.349 0 +0
2022-01-26 2022-01-24 29.895 0 +0
2022-01-25 2022-01-21 29.758 0 +0
2022-01-24 2022-01-20 28.325 0 +0
2022-01-21 2022-01-19 28.325 0 +0
2022-01-20 2022-01-18 27.915 0 +0
2022-01-19 2022-01-17 27.984 0 +0
2022-01-18 2022-01-14 27.984 0 +0
2022-01-17 2022-01-13 27.915 0 +0
2022-01-14 2022-01-12 28.052 0 +0
2022-01-13 2022-01-11 28.461 0 +0
2022-01-12 2022-01-10 28.257 0 +0
2022-01-11 2022-01-07 28.257 0 +0
2022-01-10 2022-01-06 27.847 0 +0
2022-01-07 2022-01-05 27.984 0 +0
2022-01-06 2022-01-04 28.188 0 +0
2022-01-05 2022-01-03 28.052 0 +0
2022-01-04 2021-12-31 27.711 0 +0
2022-01-03 2021-12-29 27.847 0 +0
2021-12-30 2021-12-28 27.847 0 +0
2021-12-29 2021-12-24 27.438 0 +0
2021-12-28 2021-12-22 27.083 0 +0
2021-12-23 2021-12-21 27.246 0 +0
2021-12-22 2021-12-20 27.001 0 +0
2021-12-21 2021-12-17 27.574 0 +0
2021-12-20 2021-12-16 27.369 0 +0
2021-12-17 2021-12-15 27.274 0 +0
2021-12-16 2021-12-14 26.946 0 +0
2021-12-15 2021-12-13 27.274 0 +0
2021-12-14 2021-12-10 27.574 0 +0
2021-12-13 2021-12-09 27.984 0 +0
2021-12-10 2021-12-08 27.369 0 +0
2021-12-09 2021-12-07 27.438 0 +0
2021-12-08 2021-12-06 27.779 0 +0
2021-12-07 2021-12-03 27.711 0 +0
2021-12-06 2021-12-02 27.369 0 +0
2021-12-03 2021-12-01 27.369 0 +0
2021-12-02 2021-11-30 27.642 0 +0
2021-12-01 2021-11-29 28.188 0 +0
2021-11-30 2021-11-26 27.915 0 +0
2021-11-29 2021-11-25 28.598 0 +0
2021-11-26 2021-11-24 28.666 0 +0
2021-11-25 2021-11-23 28.939 0 +0
2021-11-24 2021-11-22 28.803 0 +0
2021-11-23 2021-11-19 28.803 0 +0
2021-11-22 2021-11-18 28.666 0 +0
2021-11-19 2021-11-17 28.666 0 -16,666
2021-11-17 2021-11-15 28.939 16,666 -5,128 0.00% 482,299
2021-11-12 2021-11-10 29.553 21,794 -5,494 0.00% 644,086
2021-11-04 2021-11-02 29.485 27,288 -7,875 0.00% 804,590
2021-11-02 2021-10-29 29.963 35,163 -2,931 0.00% 1,053,585
2021-11-01 2021-10-28 29.963 38,094 +11,721 0.00% 1,141,407
2021-10-29 2021-10-27 29.895 26,373 +26,373 0.00% 788,411
2021-10-26 2021-10-22 30.645 0 -43,588
2021-10-11 2021-10-07 30.645 43,588 +43,222 0.00% 1,335,773
2021-10-05 2021-09-30 28.052 366 +366 0.00% 10,267
2021-10-04 2021-09-29 27.711 0 -91,205
2021-09-29 2021-09-27 27.369 91,205 +46,152 0.01% 2,496,217
2021-09-23 2021-09-20 33.874 45,053 +366 0.00% 1,526,125
2021-09-21 2021-09-17 36.690 44,687 +5,276 0.00% 1,639,588
2021-09-17 2021-09-15 38.594 39,411 +329 0.00% 1,521,009
2021-09-13 2021-09-09 38.898 39,082 +18,184 0.00% 1,520,212
2021-09-10 2021-09-08 39.355 20,898 -28,901 0.00% 822,435
2021-09-03 2021-09-01 41.117 49,799 +751 0.01% 2,047,595
2021-09-02 2021-08-31 40.963 49,048 +647 0.01% 2,009,134
2021-09-01 2021-08-30 41.117 48,401 +971 0.01% 1,990,113
2021-08-31 2021-08-27 41.040 47,430 +1,293 0.01% 1,946,522
2021-08-30 2021-08-26 40.731 46,137 +7,440 0.00% 1,879,194
2021-08-27 2021-08-25 40.808 38,697 -323 0.00% 1,579,149
2021-08-26 2021-08-24 40.344 39,020 +323 0.00% 1,574,235
2021-08-23 2021-08-19 39.571 38,697 -323 0.00% 1,531,296
2021-08-19 2021-08-17 36.866 39,020 +264 0.00% 1,438,525
2021-08-17 2021-08-13 36.171 38,756 +323 0.00% 1,401,834
2021-08-16 2021-08-12 36.093 38,433 -129,683 0.00% 1,387,180
2021-08-13 2021-08-11 35.862 168,116 +130,977 0.02% 6,028,910
2021-08-12 2021-08-10 35.321 37,139 -6,469 0.00% 1,311,771
2021-08-11 2021-08-09 35.630 43,608 -1,618 0.00% 1,553,742
2021-08-10 2021-08-06 35.321 45,226 -11,644 0.00% 1,597,409
2021-08-09 2021-08-05 35.552 56,870 -12,939 0.01% 2,021,868
2021-08-06 2021-08-04 36.171 69,809 +1,617 0.01% 2,525,044
2021-08-05 2021-08-03 36.248 68,192 +647 0.01% 2,471,827
2021-08-04 2021-08-02 36.016 67,545 +10,675 0.01% 2,432,713
2021-08-03 2021-07-30 35.398 56,870 -2,265 0.01% 2,013,077
2021-08-02 2021-07-29 36.171 59,135 +14,880 0.01% 2,138,958
2021-07-30 2021-07-28 36.325 44,255 -3,558 0.00% 1,607,578
2021-07-29 2021-07-27 36.325 47,813 +9,057 0.01% 1,736,823
2021-07-28 2021-07-26 36.944 38,756 +323 0.00% 1,431,788
2021-07-27 2021-07-23 37.098 38,433 -162 0.00% 1,425,796
2021-07-23 2021-07-21 37.098 38,595 -323 0.00% 1,431,806
2021-07-22 2021-07-20 37.021 38,918 +485 0.00% 1,440,780
2021-07-21 2021-07-19 37.407 38,433 -3,235 0.00% 1,437,677
2021-07-20 2021-07-16 37.717 41,668 +2,588 0.00% 1,571,572
2021-07-13 2021-07-09 37.794 39,080 +324 0.00% 1,476,982
2021-06-29 2021-06-25 39.185 38,756 +323 0.00% 1,518,653
2021-06-28 2021-06-24 39.417 38,433 -5,175 0.00% 1,514,908
2021-06-25 2021-06-23 39.262 43,608 +5,175 0.00% 1,712,149
2021-06-17 2021-06-15 40.422 38,433 -323 0.00% 1,553,523
2021-06-16 2021-06-11 40.653 38,756 +323 0.00% 1,575,565
2021-06-10 2021-06-08 40.344 38,433 -323 0.00% 1,550,553
2021-06-09 2021-06-07 40.344 38,756 +323 0.00% 1,563,584
2021-06-07 2021-06-03 38.258 38,433 -59 0.00% 1,470,352
2021-06-01 2021-05-28 42.872 38,492 -324 0.00% 1,650,213
2021-05-31 2021-05-27 43.833 38,816 -22,332 0.00% 1,701,429
2021-05-28 2021-05-26 42.631 61,148 -57,716 0.01% 2,606,812
2021-05-27 2021-05-25 42.471 118,864 -29,950 0.01% 5,048,264
2021-05-26 2021-05-24 42.070 148,814 -29,014 0.02% 6,260,643
2021-05-25 2021-05-21 41.750 177,828 -35,253 0.02% 7,424,269
2021-05-24 2021-05-20 42.311 213,081 -60,212 0.02% 9,015,597
2021-05-21 2021-05-18 41.910 273,293 -312 0.03% 11,453,706
2021-05-20 2021-05-17 41.750 273,605 +312 0.03% 11,422,932
2021-05-18 2021-05-14 41.029 273,293 +265,806 0.03% 11,212,806
2021-05-13 2021-05-11 41.750 7,487 +5,615 0.00% 312,580
2021-05-04 2021-04-30 41.990 1,872 -33,382 0.00% 78,606
2021-04-27 2021-04-23 41.189 35,254 -935 0.00% 1,452,069
2021-04-26 2021-04-22 41.349 36,189 -312 0.00% 1,496,381
2021-04-23 2021-04-21 40.708 36,501 -9,360 0.00% 1,485,882
2021-04-22 2021-04-20 41.429 45,861 +312 0.01% 1,899,984
2021-04-21 2021-04-19 40.708 45,549 -2,184 0.01% 1,854,208
2021-04-20 2021-04-16 40.387 47,733 -4,679 0.01% 1,927,814
2021-04-19 2021-04-15 40.468 52,412 +4,367 0.01% 2,120,987
2021-04-16 2021-04-14 40.868 48,045 -624 0.01% 1,963,515
2021-04-15 2021-04-13 40.468 48,669 -312 0.01% 1,969,517
2021-04-14 2021-04-12 39.907 48,981 +1,560 0.01% 1,954,667
2021-04-13 2021-04-09 40.468 47,421 -6,863 0.01% 1,919,013
2021-04-12 2021-04-08 40.468 54,284 -11,855 0.01% 2,196,742
2021-04-09 2021-04-07 40.548 66,139 +6,863 0.01% 2,681,785
2021-04-08 2021-04-01 39.907 59,276 -2,496 0.01% 2,365,506
2021-04-07 2021-03-31 40.147 61,772 +4,992 0.01% 2,479,963
2021-04-01 2021-03-30 41.269 56,780 -9,671 0.01% 2,343,249
2021-03-31 2021-03-29 40.628 66,451 +6,551 0.01% 2,699,761
2021-03-30 2021-03-26 40.708 59,900 -11,855 0.01% 2,438,408
2021-03-29 2021-03-25 39.185 71,755 -9,671 0.01% 2,811,751
2021-03-26 2021-03-24 39.426 81,426 +8,111 0.01% 3,210,288
2021-03-25 2021-03-23 40.548 73,315 +7,800 0.01% 2,972,756
2021-03-24 2021-03-22 40.868 65,515 -14,351 0.01% 2,677,483
2021-03-23 2021-03-19 39.586 79,866 +27,454 0.01% 3,161,584
2021-03-22 2021-03-18 39.827 52,412 +8,111 0.01% 2,087,387
2021-03-18 2021-03-16 37.663 44,301 -936 0.00% 1,668,504
2021-03-17 2021-03-15 37.102 45,237 +624 0.00% 1,678,381
2021-03-16 2021-03-12 37.983 44,613 +6,552 0.00% 1,694,555
2021-03-15 2021-03-11 37.983 38,061 -19,655 0.00% 1,445,687
2021-03-12 2021-03-10 37.583 57,716 +312 0.01% 2,169,127
2021-03-10 2021-03-08 38.384 57,404 -1,872 0.01% 2,203,401
2021-03-09 2021-03-05 39.266 59,276 -11,543 0.01% 2,327,506
2021-03-08 2021-03-04 39.266 70,819 +312 0.01% 2,780,749
2021-03-05 2021-03-03 39.346 70,507 +312 0.01% 2,774,148
2021-03-04 2021-03-02 38.865 70,195 +2,808 0.01% 2,728,122
2021-03-03 2021-03-01 39.426 67,387 +2,808 0.01% 2,656,789
2021-03-01 2021-02-25 40.387 64,579 +31,197 0.01% 2,608,181
2021-02-25 2021-02-23 39.506 33,382 -1,560 0.00% 1,318,788
2021-02-24 2021-02-22 37.022 34,942 -35,565 0.00% 1,293,617
2021-02-23 2021-02-19 37.102 70,507 -10,919 0.01% 2,615,948
2021-02-22 2021-02-18 37.102 81,426 +2,496 0.01% 3,021,064
2021-02-18 2021-02-16 36.942 78,930 +8,423 0.01% 2,915,808
2021-02-17 2021-02-11 35.339 70,507 -2,184 0.01% 2,491,648
2021-02-08 2021-02-04 32.935 72,691 +1,872 0.01% 2,394,078
2021-02-05 2021-02-03 32.695 70,819 +312 0.01% 2,315,399
2021-02-04 2021-02-02 32.695 70,507 -17,783 0.01% 2,305,198
2021-02-03 2021-02-01 32.534 88,290 +4,056 0.01% 2,872,456
2021-02-02 2021-01-29 32.294 84,234 -1,560 0.01% 2,720,247
2021-02-01 2021-01-28 32.695 85,794 +19,031 0.01% 2,805,000
2021-01-29 2021-01-27 33.175 66,763 -3,120 0.01% 2,214,889
2021-01-28 2021-01-26 33.496 69,883 -4,368 0.01% 2,340,797
2021-01-27 2021-01-25 33.656 74,251 -20,902 0.01% 2,499,007
2021-01-26 2021-01-22 33.977 95,153 -624 0.01% 3,232,989
2021-01-25 2021-01-21 34.538 95,777 +5,927 0.01% 3,307,915
2021-01-22 2021-01-20 34.217 89,850 +1,248 0.01% 3,074,410
2021-01-21 2021-01-19 34.137 88,602 +4,368 0.01% 3,024,607
2021-01-18 2021-01-14 33.736 84,234 -4,992 0.01% 2,841,747
2021-01-15 2021-01-13 33.656 89,226 +1,248 0.01% 3,003,008
2021-01-14 2021-01-12 32.855 87,978 +4,368 0.01% 2,890,505
2021-01-13 2021-01-11 32.294 83,610 +4,680 0.01% 2,700,095
2021-01-12 2021-01-08 32.214 78,930 +6,551 0.01% 2,542,635
2021-01-11 2021-01-07 31.861 72,379 +1,872 0.01% 2,306,082
2021-01-08 2021-01-06 31.797 70,507 +5,616 0.01% 2,241,918
2021-01-07 2021-01-05 31.829 64,891 -1,560 0.01% 2,065,426
2021-01-06 2021-01-04 31.605 66,451 -8,112 0.01% 2,100,169
2021-01-05 2020-12-31 31.477 74,563 +17,783 0.01% 2,346,987
2020-12-28 2020-12-22 31.925 56,780 +12,167 0.01% 1,812,719
2020-12-23 2020-12-21 32.054 44,613 -1,248 0.00% 1,430,004
2020-12-22 2020-12-18 31.797 45,861 +1,248 0.01% 1,458,247
2020-12-18 2020-12-16 31.925 44,613 -42,429 0.00% 1,424,284
2020-12-16 2020-12-14 32.935 87,042 +21,215 0.01% 2,866,728
2020-12-11 2020-12-09 31.989 65,827 -4,992 0.01% 2,105,768
2020-12-10 2020-12-08 31.701 70,819 +5,304 0.01% 2,245,029
2020-12-09 2020-12-07 31.765 65,515 +5,303 0.01% 2,081,087
2020-12-08 2020-12-04 31.957 60,212 -3,744 0.01% 1,924,217
2020-12-07 2020-12-03 32.294 63,956 -2,495 0.01% 2,065,391
2020-12-04 2020-12-02 32.054 66,451 -4,680 0.01% 2,129,989
2020-12-03 2020-12-01 32.214 71,131 +5,304 0.01% 2,291,399
2020-12-02 2020-11-30 31.797 65,827 +21,214 0.01% 2,093,108
2020-11-27 2020-11-25 32.935 44,613 -122,295 0.00% 1,469,329
2020-11-26 2020-11-24 32.695 166,908 -131,967 0.02% 5,456,990
2020-11-25 2020-11-23 33.496 298,875 +127,599 0.03% 10,011,098
2020-11-24 2020-11-20 33.015 171,276 +127,599 0.02% 5,654,700
2020-11-23 2020-11-19 33.256 43,677 -624 0.00% 1,452,502
2020-11-20 2020-11-18 33.496 44,301 +4,680 0.00% 1,483,903
2020-11-17 2020-11-13 33.336 39,621 -15,911 0.00% 1,320,793
2020-11-16 2020-11-12 33.897 55,532 -3,744 0.01% 1,882,346
2020-11-12 2020-11-10 33.897 59,276 -1,560 0.01% 2,009,255
2020-11-10 2020-11-06 32.134 60,836 -28,078 0.01% 1,954,883
2020-11-09 2020-11-05 32.054 88,914 +4,680 0.01% 2,850,007
2020-10-23 2020-10-21 31.380 84,234 +32,134 0.01% 2,643,297
2020-10-22 2020-10-20 31.573 52,100 -5,304 0.01% 1,644,939
2020-10-21 2020-10-19 31.637 57,404 +312 0.01% 1,816,081
2020-10-19 2020-10-15 31.445 57,092 +54,596 0.01% 1,795,230
2020-10-14 2020-10-09 31.669 2,496 +2,496 0.00% 79,046
2020-09-09 2020-09-07 33.015 0 -192,179
2020-09-08 2020-09-04 32.454 192,179 +10,296 0.02% 6,237,015
2020-09-04 2020-09-02 33.107 181,883 +3,889 0.02% 6,021,517
2020-08-31 2020-08-27 32.142 177,994 +128,144 0.02% 5,721,075
2020-08-28 2020-08-26 32.780 49,850 +13,762 0.01% 1,634,061
2020-08-27 2020-08-25 32.632 36,088 -15,292 0.00% 1,177,639
2020-08-26 2020-08-24 32.698 51,380 +29,666 0.01% 1,680,014
2020-08-25 2020-08-21 32.305 21,714 +4,587 0.00% 701,480
2020-08-21 2020-08-19 32.077 17,127 +918 0.00% 549,375
2020-08-20 2020-08-18 32.175 16,209 -9,787 0.00% 521,519
2020-08-19 2020-08-17 32.305 25,996 -7,645 0.00% 839,812
2020-08-18 2020-08-14 31.717 33,641 +28,136 0.00% 1,066,988
2020-08-17 2020-08-13 31.553 5,505 +1,529 0.00% 173,701
2020-08-14 2020-08-12 32.404 3,976 +918 0.00% 128,836
2020-08-13 2020-08-11 31.423 3,058 +3,058 0.00% 96,090
2020-08-11 2020-08-07 30.638 0 -7,646
2020-08-10 2020-08-06 30.801 7,646 +7,646 0.00% 235,507
2020-08-07 2020-08-05 31.488 0 -25,996
2020-08-03 2020-07-30 30.147 25,996 +24,467 0.00% 783,712
2020-07-31 2020-07-29 29.853 1,529 -19,879 0.00% 45,645
2020-07-30 2020-07-28 29.984 21,408 -29,054 0.00% 641,895
2020-07-28 2020-07-24 30.245 50,462 -15,292 0.01% 1,526,248
2020-07-27 2020-07-23 30.998 65,754 +47,710 0.01% 2,038,212
2020-07-21 2020-07-17 32.207 18,044 +18,044 0.00% 581,149
2020-07-16 2020-07-14 33.025 0 -3,670
2020-07-15 2020-07-13 32.780 3,670 +3,670 0.00% 120,301
2020-07-09 2020-07-07 33.434 0 -2,752
2020-07-07 2020-07-03 32.943 2,752 +1,529 0.00% 90,659
2020-07-06 2020-07-02 32.943 1,223 +611 0.00% 40,289
2020-07-02 2020-06-29 32.109 612 +612 0.00% 19,651
2020-06-30 2020-06-26 32.534 0 -1,223
2020-06-29 2020-06-24 33.025 1,223 -7,952 0.00% 40,389
2020-06-26 2020-06-23 33.842 9,175 +3,976 0.00% 310,503
2020-06-24 2020-06-22 34.333 5,199 +3,670 0.00% 178,496
2020-06-22 2020-06-18 34.414 1,529 +1,529 0.00% 52,620
2020-06-17 2020-06-15 33.515 0 -2,752
2020-06-16 2020-06-12 33.597 2,752 +2,752 0.00% 92,459
2020-06-15 2020-06-11 33.515 0 -23,243
2020-06-12 2020-06-10 34.741 23,243 -42,816 0.00% 807,495
2020-06-11 2020-06-09 34.660 66,059 -1,530 0.01% 2,289,584
2020-06-05 2020-06-03 33.597 67,589 -305 0.01% 2,270,788
2020-06-04 2020-06-02 34.169 67,894 -5,505 0.01% 2,319,885
2020-06-03 2020-06-01 32.861 73,399 +3,364 0.01% 2,411,987
2020-06-01 2020-05-28 31.357 70,035 +1,835 0.01% 2,196,102
2020-05-29 2020-05-27 31.913 68,200 -1,529 0.01% 2,176,472
2020-05-28 2020-05-26 32.371 69,729 -918 0.01% 2,257,186
2020-05-27 2020-05-25 31.586 70,647 +7,646 0.01% 2,231,463
2020-05-26 2020-05-22 34.231 63,001 +306 0.01% 2,156,560
2020-05-25 2020-05-21 36.394 62,695 +62,695 0.01% 2,281,696
2020-05-20 2020-05-18 36.136 0 -17,767
2020-05-19 2020-05-15 35.707 17,767 +17,767 0.00% 634,405
2020-05-05 2020-04-29 36.565 0 -17,528
2020-04-28 2020-04-24 35.964 17,528 +874 0.00% 630,384
2020-04-27 2020-04-23 36.308 16,654 +582 0.00% 604,669
2020-04-24 2020-04-22 36.308 16,072 -582 0.00% 583,538
2020-04-23 2020-04-21 36.308 16,654 -32,330 0.00% 604,669
2020-04-22 2020-04-20 37.338 48,984 +30,873 0.01% 1,828,953
2020-04-21 2020-04-17 37.767 18,111 +583 0.00% 683,997
2020-04-20 2020-04-16 36.565 17,528 +13,689 0.00% 640,916
2020-04-16 2020-04-14 38.282 3,839 -5,825 0.00% 146,964
2020-04-15 2020-04-09 38.110 9,664 +291 0.00% 368,298
2020-04-14 2020-04-08 37.080 9,373 +874 0.00% 347,553
2020-04-09 2020-04-07 37.509 8,499 +291 0.00% 318,793
2020-04-07 2020-04-03 35.707 8,208 -6,879 0.00% 293,082
2020-04-06 2020-04-02 35.964 15,087 +15,087 0.00% 542,595
2020-04-03 2020-04-01 35.020 0 -22,979
2020-04-02 2020-03-31 35.106 22,979 +2,039 0.00% 806,703
2020-03-31 2020-03-27 33.716 20,940 -16,602 0.00% 706,004
2020-03-30 2020-03-26 33.269 37,542 +874 0.00% 1,248,993
2020-03-27 2020-03-25 32.823 36,668 -130,073 0.00% 1,203,550
2020-03-26 2020-03-24 31.415 166,741 -652,107 0.02% 5,238,205
2020-03-25 2020-03-23 30.214 818,848 +2,621 0.10% 24,740,299
2020-03-24 2020-03-20 31.518 816,227 +797,004 0.10% 25,726,021
2020-03-20 2020-03-18 33.956 19,223 -2,039 0.00% 652,734
2020-03-19 2020-03-17 35.449 21,262 +9,903 0.00% 753,725
2020-03-18 2020-03-16 34.128 11,359 +11,359 0.00% 387,655
2020-03-13 2020-03-11 38.711 0 -10,309
2020-03-12 2020-03-10 37.509 10,309 +873 0.00% 386,685
2020-03-11 2020-03-09 37.252 9,436 +6,991 0.00% 351,509
2020-03-10 2020-03-06 39.140 2,445 -1,748 0.00% 95,698
2020-03-09 2020-03-05 39.741 4,193 -19,394 0.00% 166,634
2020-03-06 2020-03-04 39.312 23,587 +583 0.00% 927,251
2020-03-05 2020-03-03 38.969 23,004 -3,495 0.00% 896,434
2020-03-04 2020-03-02 38.454 26,499 +4,077 0.00% 1,018,982
2020-03-03 2020-02-28 38.024 22,422 +6,699 0.00% 852,584
2020-03-02 2020-02-27 38.969 15,723 +10,777 0.00% 612,703
2020-02-28 2020-02-26 39.054 4,946 -16,000 0.00% 193,163
2020-02-27 2020-02-25 38.454 20,946 +5,826 0.00% 805,449
2020-02-25 2020-02-21 39.140 15,120 +1,747 0.00% 591,801
2020-02-24 2020-02-20 39.398 13,373 +4,952 0.00% 526,866
2020-02-21 2020-02-19 39.999 8,421 +1,165 0.00% 336,828
2020-02-19 2020-02-17 41.372 7,256 -5,534 0.00% 300,195
2020-02-18 2020-02-14 42.144 12,790 +582 0.00% 539,028
2020-02-17 2020-02-13 38.883 12,208 +874 0.00% 474,681
2020-02-14 2020-02-12 38.368 11,334 +6,116 0.00% 434,860
2020-02-13 2020-02-11 38.368 5,218 +874 0.00% 200,203
2020-02-11 2020-02-07 38.196 4,344 +583 0.00% 165,924
2020-02-07 2020-02-05 37.853 3,761 +1,456 0.00% 142,364
2020-02-06 2020-02-04 37.595 2,305 +1,748 0.00% 86,657
2020-02-05 2020-02-03 36.994 557 +557 0.00% 20,606
2020-02-04 2020-01-31 37.509 0 -5,243
2020-02-03 2020-01-30 37.681 5,243 +5,243 0.00% 197,562
2020-01-30 2020-01-24 39.913 0 -874
2020-01-29 2020-01-22 40.943 874 +874 0.00% 35,784
2020-01-14 2020-01-10 42.316 0 -4,660
2020-01-13 2020-01-09 41.887 4,660 +2,912 0.00% 195,193
2020-01-09 2020-01-07 42.144 1,748 -873 0.00% 73,669
2020-01-08 2020-01-06 42.316 2,621 +2,621 0.00% 110,911
2019-12-27 2019-12-20 43.174 0 -583
2019-12-23 2019-12-19 42.574 583 -582 0.00% 24,820
2019-12-20 2019-12-18 43.174 1,165 +1,165 0.00% 50,298
2019-12-18 2019-12-16 43.861 0 -4,951
2019-12-17 2019-12-13 44.204 4,951 +4,951 0.00% 218,856
2019-12-12 2019-12-10 42.917 0 -583
2019-12-11 2019-12-09 43.775 583 +583 0.00% 25,521
2019-12-10 2019-12-06 43.947 0 -1,165
2019-12-09 2019-12-05 42.831 1,165 -1,456 0.00% 49,898
2019-12-06 2019-12-04 42.488 2,621 -8,156 0.00% 111,361
2019-12-05 2019-12-03 43.003 10,777 +10,777 0.00% 463,441
2019-12-04 2019-12-02 43.260 0 -18,963
2019-12-03 2019-11-29 43.346 18,963 -1,457 0.00% 821,973
2019-12-02 2019-11-28 44.462 20,420 +2,913 0.00% 907,914
2019-11-29 2019-11-27 44.977 17,507 +291 0.00% 787,412
2019-11-28 2019-11-26 44.376 17,216 -2,912 0.00% 763,980
2019-11-27 2019-11-25 45.492 20,128 +5,825 0.00% 915,663
2019-11-26 2019-11-22 44.376 14,303 -3,204 0.00% 634,712
2019-11-25 2019-11-21 44.033 17,507 -2,913 0.00% 770,882
2019-11-22 2019-11-20 44.891 20,420 +2,330 0.00% 916,677
2019-11-21 2019-11-19 44.548 18,090 +292 0.00% 805,870
2019-11-20 2019-11-18 44.033 17,798 +5,825 0.00% 783,696
2019-11-19 2019-11-15 42.745 11,973 -33,913 0.00% 511,789
2019-11-15 2019-11-13 42.659 45,886 +1,747 0.01% 1,957,472
2019-11-14 2019-11-12 44.462 44,139 -1,628 0.01% 1,962,507
2019-11-13 2019-11-11 44.119 45,767 -1,748 0.01% 2,019,178
2019-11-12 2019-11-08 45.063 47,515 -4,455 0.01% 2,141,160
2019-11-11 2019-11-07 45.578 51,970 -7,572 0.01% 2,368,679
2019-11-08 2019-11-06 45.320 59,542 -4,078 0.01% 2,698,462
2019-11-07 2019-11-05 44.462 63,620 +33,204 0.01% 2,828,671
2019-11-06 2019-11-04 44.805 30,416 -668 0.00% 1,362,798
2019-11-05 2019-11-01 43.604 31,084 +6,699 0.00% 1,355,375
2019-11-04 2019-10-31 43.604 24,385 +1,747 0.00% 1,063,275
2019-11-01 2019-10-30 43.689 22,638 -291 0.00% 989,042
2019-10-31 2019-10-29 43.089 22,929 +12,524 0.00% 987,979
2019-10-30 2019-10-28 43.518 10,405 +3,495 0.00% 452,803
2019-10-28 2019-10-24 42.659 6,910 -874 0.00% 294,777
2019-10-25 2019-10-23 41.629 7,784 -1,747 0.00% 324,044
2019-10-24 2019-10-22 41.544 9,531 -583 0.00% 395,952
2019-10-22 2019-10-18 41.887 10,114 -38,708 0.00% 423,645
2019-10-21 2019-10-17 42.574 48,822 -2,330 0.01% 2,078,530
2019-10-18 2019-10-16 42.488 51,152 +4,660 0.01% 2,173,336
2019-10-17 2019-10-15 42.230 46,492 +18,641 0.01% 1,963,371
2019-10-15 2019-10-11 41.973 27,851 +3,495 0.00% 1,168,984
2019-10-14 2019-10-10 40.342 24,356 -292 0.00% 982,568
2019-10-11 2019-10-09 40.599 24,648 +10,486 0.00% 1,000,695
2019-10-10 2019-10-08 40.771 14,162 +6,699 0.00% 577,401
2019-10-09 2019-10-04 41.715 7,463 +2,621 0.00% 311,321
2019-10-08 2019-10-03 41.801 4,842 +2,039 0.00% 202,401
2019-10-04 2019-10-02 41.973 2,803 -98,155 0.00% 117,650
2019-10-03 2019-09-30 41.458 100,958 -33,348 0.01% 4,185,495
2019-10-02 2019-09-27 41.114 134,306 -20,079 0.02% 5,521,918
2019-09-30 2019-09-26 40.342 154,385 -3,787 0.02% 6,228,191
2019-09-27 2019-09-25 40.084 158,172 +583 0.02% 6,340,237
2019-09-26 2019-09-24 40.943 157,589 +2,621 0.02% 6,452,132
2019-09-25 2019-09-23 41.286 154,968 -3,478 0.02% 6,398,027
2019-09-24 2019-09-20 41.114 158,446 +7,573 0.02% 6,514,420
2019-09-23 2019-09-19 41.973 150,873 +11,942 0.02% 6,332,561
2019-09-20 2019-09-18 42.316 138,931 +11,650 0.02% 5,879,022
2019-09-19 2019-09-17 43.174 127,281 +3,513 0.02% 5,495,289
2019-09-18 2019-09-16 43.604 123,768 +274 0.01% 5,396,735
2019-09-17 2019-09-13 44.634 123,494 -5,825 0.01% 5,511,987
2019-09-16 2019-09-12 44.033 129,319 -583 0.02% 5,694,278
2019-09-13 2019-09-11 44.376 129,902 -583 0.02% 5,764,550
2019-09-12 2019-09-10 43.174 130,485 +1,166 0.02% 5,633,620
2019-09-11 2019-09-09 43.689 129,319 -5,243 0.02% 5,649,879
2019-09-10 2019-09-06 44.033 134,562 +5,243 0.02% 5,925,142
2019-09-09 2019-09-05 44.719 129,319 -874 0.02% 5,783,078
2019-09-06 2019-09-04 45.406 130,193 -1,165 0.02% 5,911,563
2019-09-05 2019-09-03 43.260 131,358 +1,165 0.02% 5,682,587
2019-09-04 2019-09-02 45.331 130,193 +874 0.02% 5,901,785
2019-09-03 2019-08-30 46.116 129,319 +1,989 0.02% 5,963,626
2019-08-29 2019-08-27 47.249 127,330 -4,302 0.02% 6,016,202
2019-08-27 2019-08-23 47.946 131,632 -4,301 0.02% 6,311,267
2019-08-26 2019-08-22 49.690 135,933 +3,728 0.02% 6,754,483
2019-08-23 2019-08-21 50.823 132,205 -8,604 0.02% 6,719,065
2019-08-22 2019-08-20 51.608 140,809 -15,486 0.02% 7,266,822
2019-08-21 2019-08-19 50.387 156,295 +3,442 0.02% 7,875,267
2019-08-20 2019-08-16 50.126 152,853 -2,868 0.02% 7,661,860
2019-08-19 2019-08-15 48.033 155,721 +1,721 0.02% 7,479,820
2019-08-16 2019-08-14 46.813 154,000 +8,890 0.02% 7,209,205
2019-08-15 2019-08-13 47.423 145,110 -20,935 0.02% 6,881,587
2019-08-14 2019-08-12 48.033 166,045 +3,441 0.02% 7,975,718
2019-08-13 2019-08-09 47.946 162,604 +5,162 0.02% 7,796,260
2019-08-12 2019-08-08 48.818 157,442 +2,294 0.02% 7,686,011
2019-08-09 2019-08-07 47.946 155,148 -3,728 0.02% 7,438,772
2019-08-08 2019-08-06 47.859 158,876 +9,177 0.02% 7,603,666
2019-08-07 2019-08-05 48.818 149,699 -5,449 0.02% 7,308,013
2019-08-06 2019-08-02 50.387 155,148 +2,581 0.02% 7,817,473
2019-08-05 2019-08-01 50.823 152,567 -1,147 0.02% 7,753,924
2019-08-02 2019-07-31 51.608 153,714 +4,015 0.02% 7,932,818
2019-07-31 2019-07-29 53.177 149,699 -24 0.02% 7,960,514
2019-07-30 2019-07-26 54.310 149,723 -263 0.02% 8,131,468
2019-07-29 2019-07-25 55.269 149,986 -14,912 0.02% 8,289,577
2019-07-26 2019-07-24 56.054 164,898 -3,155 0.02% 9,243,123
2019-07-23 2019-07-19 57.623 168,053 +1,434 0.02% 9,683,673
2019-07-22 2019-07-18 56.925 166,619 +16,920 0.02% 9,484,842
2019-07-11 2019-07-09 56.664 149,699 -27,698 0.02% 8,482,515
2019-07-10 2019-07-08 57.797 177,397 -5,162 0.02% 10,253,029
2019-07-09 2019-07-05 58.930 182,559 +10,404 0.02% 10,758,267
2019-07-08 2019-07-04 58.756 172,155 -56,434 0.02% 10,115,140
2019-07-05 2019-07-03 58.494 228,589 +59,124 0.03% 13,371,195
2019-07-04 2019-07-02 57.448 169,465 -85,633 0.02% 9,735,490
2019-07-03 2019-06-28 57.187 255,098 +82,853 0.03% 14,588,252
2019-07-02 2019-06-27 56.925 172,245 -60,330 0.02% 9,805,103
2019-06-28 2019-06-26 56.838 232,575 +56,787 0.03% 13,219,134
2019-06-27 2019-06-25 56.577 175,788 -26,243 0.02% 9,945,493
2019-06-26 2019-06-24 57.100 202,031 -57,330 0.02% 11,535,906
2019-06-25 2019-06-21 55.269 259,361 +73,511 0.03% 14,334,624
2019-06-24 2019-06-20 56.228 185,850 +1,331 0.02% 10,449,961
2019-06-21 2019-06-19 55.531 184,519 -5,156 0.02% 10,246,438
2019-06-20 2019-06-18 54.572 189,675 +9,169 0.02% 10,350,869
2019-06-18 2019-06-14 53.874 180,506 -14,052 0.02% 9,724,617
2019-06-17 2019-06-13 54.920 194,558 -3,728 0.02% 10,685,184
2019-06-13 2019-06-11 54.920 198,286 -24,950 0.02% 10,889,927
2019-06-12 2019-06-10 54.397 223,236 +10,611 0.03% 12,143,425
2019-06-11 2019-06-06 52.741 212,625 +574 0.03% 11,214,039
2019-06-06 2019-06-04 52.392 212,051 +860 0.03% 11,109,824
2019-06-05 2019-06-03 51.520 211,191 +8,603 0.03% 10,880,661
2019-06-04 2019-05-31 51.869 202,588 -415,591 0.02% 10,508,072
2019-06-03 2019-05-30 54.746 618,179 +254,338 0.07% 33,842,799
2019-05-31 2019-05-29 55.269 363,841 -320,757 0.04% 20,109,130
2019-05-30 2019-05-28 56.664 684,598 -19,328 0.08% 38,791,928
2019-05-29 2019-05-27 54.136 703,926 +9,463 0.08% 38,107,546
2019-05-28 2019-05-24 52.479 694,463 +23,516 0.08% 36,445,002
2019-05-27 2019-05-23 56.628 670,947 +8,039 0.08% 37,994,478
2019-05-24 2019-05-22 57.797 662,908 +33,333 0.08% 38,313,864
2019-05-23 2019-05-21 56.538 629,575 -834 0.08% 35,595,069
2019-05-22 2019-05-20 56.718 630,409 -27,812 0.08% 35,755,551
2019-05-21 2019-05-17 57.976 658,221 -761 0.08% 38,161,300
2019-05-20 2019-05-16 58.156 658,982 -5,657 0.08% 38,323,887
2019-05-17 2019-05-15 57.078 664,639 -15,297 0.08% 37,935,976
2019-05-16 2019-05-14 56.988 679,936 +35,044 0.08% 38,747,975
2019-05-15 2019-05-10 57.887 644,892 -238 0.08% 37,330,566
2019-05-14 2019-05-09 56.988 645,130 -13,910 0.08% 36,764,462
2019-05-10 2019-05-08 58.516 659,040 +467,686 0.08% 38,564,214
2019-05-03 2019-04-30 60.224 191,354 -16,131 0.02% 11,524,022
2019-04-30 2019-04-26 60.493 207,485 +13,072 0.03% 12,551,438
2019-04-25 2019-04-23 60.673 194,413 -12,794 0.02% 11,795,620
2019-04-18 2019-04-16 62.021 207,207 -12,460 0.03% 12,851,246
2019-04-17 2019-04-15 62.111 219,667 -6,954 0.03% 13,643,776
2019-04-16 2019-04-12 61.662 226,621 +14,686 0.03% 13,973,847
2019-04-15 2019-04-11 61.482 211,935 -3,616 0.03% 13,030,183
2019-04-11 2019-04-09 61.482 215,551 -10,847 0.03% 13,252,501
2019-04-04 2019-04-02 63.459 226,398 -6,953 0.03% 14,367,096
2019-04-02 2019-03-29 63.010 233,351 -2 0.03% 14,703,455
2019-04-01 2019-03-28 62.471 233,353 -23,366 0.03% 14,577,730
2019-03-29 2019-03-27 61.392 256,719 +3,061 0.03% 15,760,516
2019-03-28 2019-03-26 60.224 253,658 +8,640 0.03% 15,276,191
2019-03-27 2019-03-25 60.224 245,018 -31,658 0.03% 14,755,859
2019-03-26 2019-03-22 61.572 276,676 -8,244 0.03% 17,035,457
2019-03-25 2019-03-21 59.864 284,920 -15,669 0.04% 17,056,459
2019-03-22 2019-03-20 61.302 300,589 +20,860 0.04% 18,426,768
2019-03-21 2019-03-19 61.572 279,729 -25,055 0.03% 17,223,435
2019-03-20 2019-03-18 58.426 304,784 +35,053 0.04% 17,807,266
2019-03-19 2019-03-15 57.437 269,731 +5,354 0.03% 15,492,569
2019-03-18 2019-03-14 57.167 264,377 +3,460 0.03% 15,113,759
2019-03-15 2019-03-13 57.437 260,917 -22,767 0.03% 14,986,318
2019-03-14 2019-03-12 58.156 283,684 +37,782 0.04% 16,497,983
2019-03-13 2019-03-11 57.617 245,902 -30,004 0.03% 14,168,106
2019-03-12 2019-03-08 58.336 275,906 +10,569 0.03% 16,095,244
2019-03-11 2019-03-07 59.864 265,337 +30,317 0.03% 15,884,142
2019-03-08 2019-03-06 59.235 235,020 -15,019 0.03% 13,921,369
2019-03-07 2019-03-05 60.403 250,039 -23,754 0.03% 15,103,192
2019-03-06 2019-03-04 59.504 273,793 +7,231 0.03% 16,291,912
2019-03-05 2019-03-01 57.797 266,562 -68,871 0.03% 15,406,391
2019-03-04 2019-02-28 58.965 335,433 +44,517 0.04% 19,778,864
2019-03-01 2019-02-27 61.122 290,916 +24,484 0.04% 17,781,494
2019-02-28 2019-02-26 58.606 266,432 -41,984 0.03% 15,614,414
2019-02-27 2019-02-25 59.055 308,416 +26,701 0.04% 18,213,524
2019-02-26 2019-02-22 59.864 281,715 +29,760 0.03% 16,864,595
2019-02-25 2019-02-21 59.774 251,955 -38,668 0.03% 15,060,394
2019-02-22 2019-02-20 59.954 290,623 +15,854 0.04% 17,423,987
2019-02-21 2019-02-19 60.493 274,769 -21,416 0.03% 16,621,665
2019-02-20 2019-02-18 59.954 296,185 +33,097 0.04% 17,757,450
2019-02-19 2019-02-15 59.235 263,088 -44,917 0.03% 15,583,972
2019-02-18 2019-02-14 59.774 308,005 -14,662 0.04% 18,410,735
2019-02-15 2019-02-13 58.426 322,667 +6,675 0.04% 18,852,095
2019-02-14 2019-02-12 58.606 315,992 +24,197 0.04% 18,518,909
2019-02-13 2019-02-11 58.606 291,795 -11,681 0.04% 17,100,829
2019-02-12 2019-02-08 58.426 303,476 +6,397 0.04% 17,730,845
2019-02-11 2019-02-04 60.044 297,079 +6,119 0.04% 17,837,752
2019-02-08 2019-01-31 58.246 290,960 -42,143 0.04% 16,947,280
2019-02-01 2019-01-30 57.347 333,103 -97,305 0.04% 19,102,532
2019-01-31 2019-01-29 56.988 430,408 +52,229 0.05% 24,527,953
2019-01-30 2019-01-28 56.628 378,179 +9,734 0.05% 21,415,572
2019-01-29 2019-01-25 57.347 368,445 +5,719 0.05% 21,129,298
2019-01-28 2019-01-24 54.651 362,726 +13,184 0.04% 19,823,210
2019-01-25 2019-01-23 54.021 349,542 +68,357 0.04% 18,882,764
2019-01-24 2019-01-22 51.954 281,185 -28,395 0.03% 14,608,704
2019-01-23 2019-01-21 51.864 309,580 +1,523 0.04% 16,056,113
2019-01-22 2019-01-18 51.055 308,057 +23,378 0.04% 15,727,914
2019-01-21 2019-01-17 51.505 284,679 +21,846 0.04% 14,662,289
2019-01-18 2019-01-16 51.235 262,833 -82,851 0.03% 13,466,244
2019-01-17 2019-01-15 51.055 345,684 +118,206 0.04% 17,648,969
2019-01-16 2019-01-14 50.156 227,478 -18,389 0.03% 11,409,466
2019-01-15 2019-01-11 49.977 245,867 +68,952 0.03% 12,287,591
2019-01-14 2019-01-10 50.336 176,915 -102,774 0.02% 8,905,215
2019-01-11 2019-01-09 50.965 279,689 +12,794 0.03% 14,254,440
2019-01-10 2019-01-08 50.606 266,895 +20,581 0.03% 13,506,429
2019-01-09 2019-01-07 49.527 246,314 -3,447 0.03% 12,199,230
2019-01-08 2019-01-04 48.718 249,761 +3,894 0.03% 12,167,900
2019-01-04 2019-01-02 47.729 245,867 +6,953 0.03% 11,735,091
2019-01-03 2018-12-31 48.089 238,914 -6,953 0.03% 11,489,129
2019-01-02 2018-12-27 48.089 245,867 +47,525 0.03% 11,823,491
2018-12-28 2018-12-24 48.628 198,342 -144,320 0.02% 9,645,032
2018-12-27 2018-12-20 51.595 342,662 +18,357 0.04% 17,679,483
2018-12-21 2018-12-19 51.235 324,305 -50,620 0.04% 16,615,760
2018-12-20 2018-12-18 50.696 374,925 +22,548 0.05% 19,007,072
2018-12-19 2018-12-17 51.145 352,377 -24,197 0.04% 18,022,355
2018-12-18 2018-12-14 50.875 376,574 -1,433 0.05% 19,158,367
2018-12-17 2018-12-13 51.325 378,007 -41,276 0.05% 19,401,159
2018-12-14 2018-12-12 50.066 419,283 +27,814 0.05% 20,992,017
2018-12-13 2018-12-11 49.437 391,469 -43,110 0.05% 19,353,155
2018-12-12 2018-12-10 50.066 434,579 -1 0.05% 21,757,833
2018-12-11 2018-12-07 50.156 434,580 +21,139 0.05% 21,796,946
2018-12-10 2018-12-06 49.257 413,441 -5,284 0.05% 20,365,066
2018-12-07 2018-12-05 48.628 418,725 +133,085 0.05% 20,361,880
2018-12-06 2018-12-04 49.257 285,640 -17,522 0.04% 14,069,909
2018-12-05 2018-12-03 49.078 303,162 -278 0.04% 14,878,499
2018-12-04 2018-11-30 48.269 303,440 +54,576 0.04% 14,646,668
2018-12-03 2018-11-29 48.628 248,864 -10,847 0.03% 12,101,830
2018-11-30 2018-11-28 47.999 259,711 +6,397 0.03% 12,465,891
2018-11-29 2018-11-27 47.550 253,314 +966 0.03% 12,044,994
2018-11-28 2018-11-26 47.999 252,348 -36,435 0.03% 12,112,474
2018-11-27 2018-11-23 47.190 288,783 +10,291 0.04% 13,627,702
2018-11-26 2018-11-22 47.819 278,492 +835 0.03% 13,317,297
2018-11-23 2018-11-21 47.280 277,657 +10,012 0.03% 13,127,623
2018-11-22 2018-11-20 46.741 267,645 +7,232 0.03% 12,509,910
2018-11-21 2018-11-19 47.909 260,413 -6,676 0.03% 12,476,179
2018-11-20 2018-11-16 47.370 267,089 +33,376 0.03% 12,651,975
2018-11-19 2018-11-15 46.920 233,713 +8,622 0.03% 10,965,920
2018-11-16 2018-11-14 45.572 225,091 +8,344 0.03% 10,257,885
2018-11-15 2018-11-13 45.662 216,747 -2,225 0.03% 9,897,113
2018-11-14 2018-11-12 45.932 218,972 +9,178 0.03% 10,057,758
2018-11-13 2018-11-09 45.213 209,794 -6,675 0.03% 9,485,337
2018-11-12 2018-11-08 45.662 216,469 -278 0.03% 9,884,419
2018-11-09 2018-11-07 45.482 216,747 +10,569 0.03% 9,858,148
2018-11-08 2018-11-06 45.303 206,178 +6,953 0.03% 9,340,381
2018-11-07 2018-11-05 45.662 199,225 -7,231 0.02% 9,097,022
2018-11-06 2018-11-02 46.561 206,456 -90,465 0.03% 9,612,780
2018-11-05 2018-11-01 45.482 296,921 +160 0.04% 13,504,644
2018-11-02 2018-10-31 44.314 296,761 +59,782 0.04% 13,150,597
2018-11-01 2018-10-30 43.774 236,979 +8,622 0.03% 10,373,625
2018-10-31 2018-10-29 43.595 228,357 -2,377 0.03% 9,955,149
2018-10-30 2018-10-26 43.685 230,734 +10,260 0.03% 10,079,514
2018-10-29 2018-10-25 43.595 220,474 +6,675 0.03% 9,611,493
2018-10-26 2018-10-24 44.404 213,799 +27,535 0.03% 9,493,456
2018-10-25 2018-10-23 44.673 186,264 -71,813 0.02% 8,321,029
2018-10-24 2018-10-22 45.752 258,077 +47,560 0.03% 11,807,523
2018-10-23 2018-10-19 44.943 210,517 +44,223 0.03% 9,461,258
2018-10-22 2018-10-18 45.123 166,294 -13,034 0.02% 7,503,640
2018-10-19 2018-10-16 45.033 179,328 -16,235 0.02% 8,075,651
2018-10-18 2018-10-15 45.752 195,563 -275,006 0.02% 8,947,386
2018-10-16 2018-10-12 45.033 470,569 +286,753 0.06% 21,191,064
2018-10-15 2018-10-11 43.595 183,816 -650,269 0.02% 8,013,399
2018-10-12 2018-10-10 45.662 834,085 +494,238 0.10% 38,086,033
2018-10-11 2018-10-09 45.482 339,847 -43,580 0.04% 15,457,017
2018-10-10 2018-10-08 45.842 383,427 -335,011 0.05% 17,576,993
2018-10-09 2018-10-05 46.741 718,438 -405,179 0.09% 33,580,283
2018-10-08 2018-10-04 46.381 1,123,617 +861,737 0.14% 52,114,637
2018-10-05 2018-10-03 47.010 261,880 +55,328 0.03% 12,311,068
2018-10-04 2018-10-02 46.111 206,552 -854,177 0.03% 9,524,419
2018-10-03 2018-09-28 47.729 1,060,729 -190,273 0.13% 50,627,989
2018-10-02 2018-09-27 49.437 1,251,002 +243,151 0.15% 61,846,113
2018-09-28 2018-09-26 49.617 1,007,851 +816,061 0.12% 50,006,577
2018-09-27 2018-09-24 49.168 191,790 -144,940 0.02% 9,429,855
2018-09-26 2018-09-21 50.156 336,730 -291,733 0.04% 16,889,147
2018-09-24 2018-09-20 47.640 628,463 +265,111 0.08% 29,939,690
2018-09-21 2018-09-19 49.707 363,352 -381,886 0.04% 18,061,109
2018-09-20 2018-09-18 49.977 745,238 -1,740,290 0.09% 37,244,444
2018-09-19 2018-09-17 49.527 2,485,528 -1,402,430 0.31% 123,101,112
2018-09-18 2018-09-14 49.617 3,887,958 +3,643,453 0.48% 192,908,942
2018-09-17 2018-09-13 49.257 244,505 -33,149 0.03% 12,043,703
2018-09-14 2018-09-12 49.707 277,654 +17,821 0.03% 13,801,325
2018-09-13 2018-09-11 48.269 259,833 -36,332 0.03% 12,541,813
2018-09-12 2018-09-10 48.179 296,165 +23,309 0.04% 14,268,892
2018-09-11 2018-09-07 49.977 272,856 -240,372 0.03% 13,636,409
2018-09-10 2018-09-06 50.066 513,228 +5,007 0.06% 25,695,511
2018-09-07 2018-09-05 51.055 508,221 +83,210 0.06% 25,947,329
2018-09-06 2018-09-04 52.314 425,011 -73,761 0.05% 22,233,860
2018-09-05 2018-09-03 52.773 498,772 +18,078 0.06% 26,321,752
2018-09-04 2018-08-31 54.231 480,694 +64,791 0.06% 26,068,728
2018-09-03 2018-08-30 54.687 415,903 +10,971 0.05% 22,744,557
2018-08-31 2018-08-29 54.323 404,932 -9,600 0.05% 21,996,953
2018-08-30 2018-08-28 55.234 414,532 -6,034 0.05% 22,896,276
2018-08-29 2018-08-27 56.419 420,566 -23,589 0.05% 23,727,882
2018-08-28 2018-08-24 55.234 444,155 +121,236 0.06% 24,532,474
2018-08-27 2018-08-23 56.419 322,919 +2,469 0.04% 18,218,743
2018-08-24 2018-08-22 57.968 320,450 +733 0.04% 18,575,973
2018-08-23 2018-08-21 66.718 319,717 +8,004 0.04% 21,330,989
2018-08-22 2018-08-20 68.815 311,713 -3,532 0.04% 21,450,432
2018-08-21 2018-08-17 68.724 315,245 -16,725 0.04% 21,664,752
2018-08-20 2018-08-16 70.729 331,970 +16,183 0.04% 23,479,818
2018-08-17 2018-08-15 68.541 315,787 +16,183 0.04% 21,644,435
2018-08-16 2018-08-14 70.638 299,604 +6,857 0.04% 21,163,305
2018-08-15 2018-08-13 70.273 292,747 -3,291 0.04% 20,572,213
2018-08-14 2018-08-10 71.002 296,038 -3,292 0.04% 21,019,341
2018-08-13 2018-08-09 70.729 299,330 +6,583 0.04% 21,171,232
2018-08-10 2018-08-08 71.640 292,747 +4,389 0.04% 20,972,450
2018-08-09 2018-08-07 71.914 288,358 +823 0.04% 20,736,869
2018-08-01 2018-07-30 71.731 287,535 +579 0.04% 20,625,269
2018-07-31 2018-07-27 71.549 286,956 +2,165 0.04% 20,531,427
2018-07-30 2018-07-26 71.093 284,791 -1,920 0.04% 20,246,737
2018-07-27 2018-07-25 70.273 286,711 -16,122 0.04% 20,148,045
2018-07-26 2018-07-24 66.901 302,833 +27,154 0.04% 20,259,720
2018-07-25 2018-07-23 64.895 275,679 +3,778 0.03% 17,890,309
2018-07-24 2018-07-20 66.354 271,901 +5,486 0.03% 18,041,654
2018-07-23 2018-07-19 64.440 266,415 +13,165 0.03% 17,167,706
2018-07-20 2018-07-18 65.716 253,250 +4,938 0.03% 16,642,512
2018-07-19 2018-07-17 66.263 248,312 +1,097 0.03% 16,453,803
2018-07-17 2018-07-13 67.083 247,215 +3,566 0.03% 16,583,905
2018-07-16 2018-07-12 67.721 243,649 +1,645 0.03% 16,500,140
2018-07-13 2018-07-11 67.356 242,004 +9,600 0.03% 16,300,509
2018-07-12 2018-07-10 67.539 232,404 +9,326 0.03% 15,696,253
2018-07-11 2018-07-09 67.265 223,078 -1,097 0.03% 15,005,390
2018-07-10 2018-07-06 66.718 224,175 -16,732 0.03% 14,956,585
2018-07-09 2018-07-05 66.263 240,907 -11,245 0.03% 15,963,128
2018-07-06 2018-07-04 66.354 252,152 +6,857 0.03% 16,731,234
2018-07-05 2018-07-03 67.539 245,295 -13,353 0.03% 16,566,893
2018-07-04 2018-06-29 68.450 258,648 +39,136 0.03% 17,704,482
2018-07-03 2018-06-28 69.635 219,512 -21,120 0.03% 15,285,716
2018-06-29 2018-06-27 70.000 240,632 +10,423 0.03% 16,844,137
2018-06-28 2018-06-26 73.099 230,209 +22,217 0.03% 16,827,935
2018-06-27 2018-06-25 75.286 207,992 -823 0.03% 15,658,886
2018-06-26 2018-06-22 77.382 208,815 -11,246 0.03% 16,158,593
2018-06-25 2018-06-21 78.385 220,061 -3,017 0.03% 17,249,468
2018-06-22 2018-06-20 78.750 223,078 +5,212 0.03% 17,567,285
2018-06-21 2018-06-19 76.197 217,866 -6,309 0.03% 16,600,834
2018-06-20 2018-06-15 76.744 224,175 -16,223 0.03% 17,204,159
2018-06-19 2018-06-14 78.112 240,398 +7,077 0.03% 18,777,849
2018-06-15 2018-06-13 76.927 233,321 -2,743 0.03% 17,948,595
2018-06-14 2018-06-12 76.835 236,064 +2,194 0.03% 18,138,088
2018-06-13 2018-06-11 76.653 233,870 +549 0.03% 17,926,879
2018-06-12 2018-06-08 75.377 233,321 +6,034 0.03% 17,587,071
2018-06-11 2018-06-07 76.471 227,287 -13,166 0.03% 17,380,839
2018-06-08 2018-06-06 75.651 240,453 +549 0.03% 18,190,409
2018-06-07 2018-06-05 75.104 239,904 -11,246 0.03% 18,017,680
2018-06-06 2018-06-04 75.286 251,150 +20,846 0.03% 18,908,079
2018-06-05 2018-06-01 75.833 230,304 -16,732 0.03% 17,464,614
2018-06-04 2018-05-31 76.471 247,036 -7,131 0.03% 18,891,062
2018-06-01 2018-05-30 72.278 254,167 -6,043 0.03% 18,370,735
2018-05-31 2018-05-29 73.372 260,210 -13,254 0.03% 19,092,115
2018-05-30 2018-05-28 72.825 273,464 +13,714 0.03% 19,915,037
2018-05-29 2018-05-25 71.914 259,750 -37,914 0.03% 18,679,564
2018-05-28 2018-05-24 71.276 297,664 -396,970 0.04% 21,216,182
2018-05-25 2018-05-23 71.458 694,634 -63,086 0.09% 49,637,085
2018-05-24 2018-05-21 74.153 757,720 -8,503 0.10% 56,187,396
2018-05-23 2018-05-18 76.775 766,223 +86,002 0.10% 58,826,636
2018-05-21 2018-05-17 75.277 680,221 +21,094 0.09% 51,204,845
2018-05-18 2018-05-16 75.370 659,127 +16,021 0.09% 49,678,670
2018-05-17 2018-05-15 76.588 643,106 -7,342 0.08% 49,253,925
2018-05-16 2018-05-14 73.311 650,448 -31,240 0.08% 47,684,729
2018-05-15 2018-05-11 72.468 681,688 +12,282 0.09% 49,400,527
2018-05-14 2018-05-10 71.719 669,406 +9,613 0.09% 48,009,076
2018-05-11 2018-05-09 71.157 659,793 +55,272 0.09% 46,948,992
2018-05-10 2018-05-08 71.438 604,521 -5,073 0.08% 43,185,794
2018-05-09 2018-05-07 70.315 609,594 +6,408 0.08% 42,863,299
2018-05-08 2018-05-04 71.251 603,186 +386,103 0.08% 42,977,474
2018-05-07 2018-05-03 70.970 217,083 +6,675 0.03% 15,406,358
2018-05-04 2018-05-02 71.813 210,408 +1,336 0.03% 15,109,935
2018-05-03 2018-04-30 70.595 209,072 +10,413 0.03% 14,759,519
2018-05-02 2018-04-27 70.221 198,659 +3,204 0.03% 13,950,009
2018-04-26 2018-04-24 68.255 195,455 +1,068 0.03% 13,340,721
2018-04-25 2018-04-23 66.757 194,387 -8,544 0.03% 12,976,624
2018-04-24 2018-04-20 67.318 202,931 +12,550 0.03% 13,660,993
2018-04-23 2018-04-19 69.472 190,381 +6,408 0.02% 13,226,121
2018-04-20 2018-04-18 68.442 183,973 +2,937 0.02% 12,591,470
2018-04-19 2018-04-17 67.880 181,036 -10,627 0.02% 12,288,756
2018-04-18 2018-04-16 67.225 191,663 -4,272 0.02% 12,884,504
2018-04-17 2018-04-13 68.348 195,935 +1,068 0.03% 13,391,828
2018-04-16 2018-04-12 68.816 194,867 +1,869 0.03% 13,410,057
2018-04-13 2018-04-11 67.974 192,998 +12,550 0.02% 13,118,809
2018-04-12 2018-04-10 67.787 180,448 -1,122 0.02% 12,231,948
2018-04-11 2018-04-09 67.693 181,570 +26,435 0.02% 12,291,004
2018-04-10 2018-04-06 66.476 155,135 +2,136 0.02% 10,312,717
2018-04-09 2018-04-04 67.038 152,999 -4,941 0.02% 10,256,675
2018-04-06 2018-04-03 66.569 157,940 +5,340 0.02% 10,513,969
2018-04-04 2018-03-29 66.195 152,600 +6,942 0.02% 10,101,338
2018-04-03 2018-03-28 66.289 145,658 -1,335 0.02% 9,655,451
2018-03-29 2018-03-27 67.412 146,993 +2,938 0.02% 9,909,098
2018-03-28 2018-03-26 67.974 144,055 -5,341 0.02% 9,791,967
2018-03-27 2018-03-23 66.944 149,396 -12,549 0.02% 10,001,151
2018-03-26 2018-03-22 67.787 161,945 +9,078 0.02% 10,977,693
2018-03-23 2018-03-21 67.038 152,867 -2,533 0.02% 10,247,826
2018-03-22 2018-03-20 67.038 155,400 -121,491 0.02% 10,417,632
2018-03-21 2018-03-19 66.476 276,891 +64,120 0.04% 18,406,540
2018-03-20 2018-03-16 66.195 212,771 -16,328 0.03% 14,084,350
2018-03-19 2018-03-15 64.322 229,099 +113,215 0.03% 14,736,180
2018-03-16 2018-03-14 64.978 115,884 +24,832 0.01% 7,529,878
2018-03-15 2018-03-13 64.041 91,052 +8,277 0.01% 5,831,101
2018-03-14 2018-03-12 64.697 82,775 +24,032 0.01% 5,355,280
2018-03-13 2018-03-09 64.135 58,743 -14,967 0.01% 3,767,486
2018-03-12 2018-03-08 65.259 73,710 +3,738 0.01% 4,810,211
2018-03-09 2018-03-07 64.416 69,972 -11,482 0.01% 4,507,313
2018-03-08 2018-03-06 65.633 81,454 -2,136 0.01% 5,346,079
2018-03-07 2018-03-05 65.259 83,590 +1,335 0.01% 5,454,966
2018-03-06 2018-03-02 66.663 82,255 +267 0.01% 5,483,367
2018-03-05 2018-03-01 66.663 81,988 -534 0.01% 5,465,567
2018-03-02 2018-02-28 66.569 82,522 +2,937 0.01% 5,493,439
2018-03-01 2018-02-27 66.476 79,585 +13,618 0.01% 5,290,474
2018-02-28 2018-02-26 67.974 65,967 +2,670 0.01% 4,484,028
2018-02-27 2018-02-23 66.289 63,297 -15,446 0.01% 4,195,864
2018-02-26 2018-02-22 66.289 78,743 +3,205 0.01% 5,219,756
2018-02-23 2018-02-21 66.101 75,538 +9,304 0.01% 4,993,156
2018-02-22 2018-02-20 65.539 66,234 +3,471 0.01% 4,340,942
2018-02-21 2018-02-15 66.101 62,763 -2,836 0.01% 4,148,713
2018-02-20 2018-02-13 62.824 65,599 -4,539 0.01% 4,121,210
2018-02-14 2018-02-12 63.292 70,138 -77,038 0.01% 4,439,203
2018-02-13 2018-02-09 63.667 147,176 +56,607 0.02% 9,370,244
2018-02-12 2018-02-08 64.510 90,569 -27,733 0.01% 5,842,568
2018-02-09 2018-02-07 66.101 118,302 +23,764 0.02% 7,819,910
2018-02-08 2018-02-06 65.446 94,538 -18,157 0.01% 6,187,120
2018-02-07 2018-02-05 68.255 112,695 +6,142 0.01% 7,691,962
2018-02-06 2018-02-02 70.408 106,553 -801 0.01% 7,502,198
2018-02-05 2018-02-01 70.595 107,354 +12,015 0.01% 7,578,697
2018-02-02 2018-01-31 70.034 95,339 -13,884 0.01% 6,676,935
2018-02-01 2018-01-30 69.565 109,223 -16,021 0.01% 7,598,150
2018-01-31 2018-01-29 69.378 125,244 +16,555 0.02% 8,689,206
2018-01-30 2018-01-26 69.285 108,689 +27,502 0.01% 7,530,474
2018-01-29 2018-01-25 65.071 81,187 -534 0.01% 5,282,947
2018-01-26 2018-01-24 66.101 81,721 -20,026 0.01% 5,401,860
2018-01-25 2018-01-23 65.820 101,747 -31,775 0.01% 6,697,025
2018-01-24 2018-01-22 64.790 133,522 +9,079 0.02% 8,650,952
2018-01-23 2018-01-19 62.918 124,443 +26,968 0.02% 7,829,693
2018-01-22 2018-01-18 63.386 97,475 +6,676 0.01% 6,178,555
2018-01-18 2018-01-16 66.850 90,799 -8,545 0.01% 6,069,938
2018-01-17 2018-01-15 66.569 99,344 -1,068 0.01% 6,613,269
2018-01-16 2018-01-12 68.629 100,412 +18,691 0.01% 6,891,195
2018-01-15 2018-01-11 67.693 81,721 +2,136 0.01% 5,531,933
2018-01-12 2018-01-10 67.693 79,585 -534 0.01% 5,387,341
2018-01-11 2018-01-09 68.348 80,119 +4,272 0.01% 5,475,999
2018-01-10 2018-01-08 68.536 75,847 -19,759 0.01% 5,198,218
2018-01-09 2018-01-05 69.004 95,606 +20,293 0.01% 6,597,169
2018-01-08 2018-01-04 67.787 75,313 -4,806 0.01% 5,105,209
2018-01-05 2018-01-03 67.599 80,119 +5,073 0.01% 5,415,988
2018-01-04 2018-01-02 66.850 75,046 +267 0.01% 5,016,846
2018-01-03 2017-12-29 65.820 74,779 +4,807 0.01% 4,921,981
2018-01-02 2017-12-28 66.382 69,972 -12,016 0.01% 4,644,891
2017-12-29 2017-12-27 66.569 81,988 +5,073 0.01% 5,457,891
2017-12-28 2017-12-22 64.603 76,915 -10,680 0.01% 4,968,956
2017-12-27 2017-12-21 63.573 87,595 -35,428 0.01% 5,568,703
2017-12-22 2017-12-20 63.573 123,023 -9,880 0.02% 7,820,978
2017-12-21 2017-12-19 61.982 132,903 +6,591 0.02% 8,237,544
2017-12-20 2017-12-18 63.105 126,312 +20,742 0.02% 7,970,939
2017-12-19 2017-12-15 62.356 105,570 +11,620 0.01% 6,582,937
2017-12-18 2017-12-14 61.513 93,950 +14,632 0.01% 5,779,192
2017-12-15 2017-12-13 61.513 79,318 +1,309 0.01% 4,879,127
2017-12-14 2017-12-12 62.075 78,009 -3,205 0.01% 4,842,428
2017-12-13 2017-12-11 62.169 81,214 -10,026 0.01% 5,048,984
2017-12-12 2017-12-08 62.075 91,240 +23,764 0.01% 5,663,746
2017-12-11 2017-12-07 60.671 67,476 +30,173 0.01% 4,093,825
2017-12-08 2017-12-06 61.888 37,303 -17,826 0.00% 2,308,608
2017-12-07 2017-12-05 62.824 55,129 +2,513 0.01% 3,463,440
2017-12-06 2017-12-04 64.416 52,616 -14,152 0.01% 3,389,310
2017-12-05 2017-12-01 64.697 66,768 +36,047 0.01% 4,319,678
2017-12-04 2017-11-30 64.603 30,721 -14,419 0.00% 1,984,675
2017-12-01 2017-11-29 64.603 45,140 +21,895 0.01% 2,916,189
2017-11-30 2017-11-28 64.416 23,245 -10,146 0.00% 1,497,349
2017-11-29 2017-11-27 64.790 33,391 -4,807 0.00% 2,163,418
2017-11-28 2017-11-24 64.978 38,198 -534 0.00% 2,482,019
2017-11-27 2017-11-23 64.978 38,732 -5,607 0.01% 2,516,717
2017-11-24 2017-11-22 63.948 44,339 +2,937 0.01% 2,835,382
2017-11-23 2017-11-21 63.292 41,402 -7,743 0.01% 2,620,433
2017-11-22 2017-11-20 63.667 49,145 +3,471 0.01% 3,128,911
2017-11-21 2017-11-17 63.199 45,674 -7,476 0.01% 2,886,541
2017-11-20 2017-11-16 63.948 53,150 -40,587 0.01% 3,398,826
2017-11-17 2017-11-15 66.195 93,737 +16,822 0.01% 6,204,909
2017-11-16 2017-11-14 65.727 76,915 +16,555 0.01% 5,055,372
2017-11-15 2017-11-13 65.727 60,360 -12,282 0.01% 3,967,266
2017-11-14 2017-11-10 65.446 72,642 -5,875 0.01% 4,754,118
2017-11-13 2017-11-09 65.727 78,517 +20,827 0.01% 5,160,666
2017-11-10 2017-11-08 66.008 57,690 +12,550 0.01% 3,807,980
2017-11-09 2017-11-07 66.195 45,140 -8,544 0.01% 2,988,037
2017-11-08 2017-11-06 66.289 53,684 -49,558 0.01% 3,558,632
2017-11-07 2017-11-03 66.195 103,242 -23,765 0.01% 6,834,092
2017-11-06 2017-11-02 66.476 127,007 +73,963 0.02% 8,442,887
2017-11-03 2017-11-01 65.259 53,044 -9,612 0.01% 3,461,577
2017-11-02 2017-10-31 65.727 62,656 +10,681 0.01% 4,118,175
2017-11-01 2017-10-30 65.633 51,975 -21,095 0.01% 3,411,281
2017-10-31 2017-10-27 64.978 73,070 -4,539 0.01% 4,747,922
2017-10-30 2017-10-26 64.884 77,609 -14,686 0.01% 5,035,589
2017-10-27 2017-10-25 65.352 92,295 +40,053 0.01% 6,031,684
2017-10-26 2017-10-24 64.884 52,242 -12,123 0.01% 3,389,675
2017-10-25 2017-10-23 65.727 64,365 +3,204 0.01% 4,230,502
2017-10-24 2017-10-20 65.259 61,161 +18,157 0.01% 3,991,281
2017-10-23 2017-10-19 65.071 43,004 -38,717 0.01% 2,798,328
2017-10-20 2017-10-18 65.071 81,721 +33,110 0.01% 5,317,695
2017-10-18 2017-10-16 64.041 48,611 -18,958 0.01% 3,113,118
2017-10-17 2017-10-13 62.356 67,569 +18,691 0.01% 4,213,342
2017-10-16 2017-10-12 63.573 48,878 -267 0.01% 3,107,336
2017-10-13 2017-10-11 62.075 49,145 -18,958 0.01% 3,050,688
2017-10-12 2017-10-10 64.135 68,103 +14,419 0.01% 4,367,790
2017-10-11 2017-10-09 63.292 53,684 +3,738 0.01% 3,397,790
2017-10-10 2017-10-06 63.105 49,946 -5,607 0.01% 3,151,850
2017-10-09 2017-10-04 63.292 55,553 -63,283 0.01% 3,516,084
2017-10-06 2017-10-03 64.135 118,836 +14,685 0.02% 7,621,555
2017-10-04 2017-09-29 60.577 104,151 -534 0.01% 6,309,177
2017-10-03 2017-09-28 60.858 104,685 -534 0.01% 6,370,929
2017-09-28 2017-09-26 59.735 105,219 +6,142 0.01% 6,285,210
2017-09-27 2017-09-25 59.547 99,077 -1,335 0.01% 5,899,768
2017-09-26 2017-09-22 61.233 100,412 +267 0.01% 6,148,488
2017-09-25 2017-09-21 61.607 100,145 -28,458 0.01% 6,169,644
2017-09-22 2017-09-20 60.296 128,603 +10,146 0.02% 7,754,288
2017-09-21 2017-09-19 60.484 118,457 -146,487 0.02% 7,164,704
2017-09-20 2017-09-18 60.577 264,944 +115,351 0.03% 16,049,568
2017-09-19 2017-09-15 59.079 149,593 -5,694 0.02% 8,837,829
2017-09-18 2017-09-14 59.266 155,287 +25,099 0.02% 9,203,304
2017-09-15 2017-09-13 59.922 130,188 -1,108 0.02% 7,801,101
2017-09-14 2017-09-12 59.735 131,296 +30,173 0.02% 7,842,909
2017-09-13 2017-09-11 59.922 101,123 -97,461 0.01% 6,059,474
2017-09-12 2017-09-08 59.454 198,584 +112,948 0.03% 11,806,548
2017-09-11 2017-09-07 58.517 85,636 -4,986 0.01% 5,011,196
2017-09-08 2017-09-06 57.581 90,622 +27,235 0.01% 5,218,116
2017-09-07 2017-09-05 57.581 63,387 -57,179 0.01% 3,649,894
2017-09-06 2017-09-04 57.300 120,566 -489,251 0.02% 6,908,460
2017-09-05 2017-09-01 57.675 609,817 -2,144,219 0.08% 35,171,040
2017-09-04 2017-08-31 58.904 2,754,036 +28,036 0.36% 162,224,617
2017-09-01 2017-08-30 58.429 2,726,000 -49,633 0.35% 159,278,230
2017-08-31 2017-08-29 58.049 2,775,633 +2,356,406 0.37% 161,123,433
2017-08-30 2017-08-28 57.384 419,227 -3,684 0.06% 24,057,009
2017-08-29 2017-08-25 57.004 422,911 +143,411 0.06% 24,107,695
2017-08-28 2017-08-24 57.574 279,500 -77,373 0.04% 16,091,995
2017-08-25 2017-08-22 55.009 356,873 +17,577 0.05% 19,631,239
2017-08-24 2017-08-21 53.014 339,296 +147,095 0.04% 17,987,400
2017-08-22 2017-08-18 51.969 192,201 -8,684 0.03% 9,988,457
2017-08-21 2017-08-17 52.064 200,885 +8,684 0.03% 10,458,840
2017-08-18 2017-08-16 52.254 192,201 -1,053 0.03% 10,043,239
2017-08-17 2017-08-15 52.919 193,254 +1,053 0.03% 10,226,785
2017-08-16 2017-08-14 52.824 192,201 -2,368 0.03% 10,152,801
2017-08-15 2017-08-11 52.729 194,569 +526 0.03% 10,259,403
2017-08-14 2017-08-10 53.394 194,043 -45,786 0.03% 10,360,716
2017-08-11 2017-08-09 53.964 239,829 +13,946 0.03% 12,942,122
2017-08-10 2017-08-08 53.489 225,883 +33,682 0.03% 12,082,238
2017-08-09 2017-08-07 53.394 192,201 -10,789 0.03% 10,262,364
2017-08-08 2017-08-04 53.869 202,990 +3,840 0.03% 10,934,858
2017-08-07 2017-08-03 53.489 199,150 -29,114 0.03% 10,652,319
2017-08-04 2017-08-02 53.014 228,264 -10,789 0.03% 12,101,162
2017-08-03 2017-08-01 52.824 239,053 +11,052 0.03% 12,627,705
2017-08-02 2017-07-31 52.064 228,001 -11,052 0.03% 11,870,603
2017-08-01 2017-07-28 51.969 239,053 +24,735 0.03% 12,423,300
2017-07-31 2017-07-27 51.684 214,318 -62,614 0.03% 11,076,767
2017-07-28 2017-07-26 51.209 276,932 +59,733 0.04% 14,181,343
2017-07-27 2017-07-25 50.449 217,199 -92,115 0.03% 10,957,407
2017-07-26 2017-07-24 50.164 309,314 +21,314 0.04% 15,516,328
2017-07-25 2017-07-21 50.354 288,000 +29,488 0.04% 14,501,863
2017-07-24 2017-07-20 50.354 258,512 -2,895 0.03% 13,017,034
2017-07-21 2017-07-19 50.544 261,407 -61,311 0.03% 13,212,479
2017-07-20 2017-07-18 51.114 322,718 -7,631 0.04% 16,495,327
2017-07-19 2017-07-17 51.019 330,349 +526 0.04% 16,853,990
2017-07-18 2017-07-14 51.114 329,823 +65,259 0.04% 16,858,490
2017-07-13 2017-07-11 50.449 264,564 -527 0.03% 13,346,910
2017-07-11 2017-07-07 50.354 265,091 -526 0.03% 13,348,311
2017-07-10 2017-07-06 50.734 265,617 +263 0.03% 13,475,739
2017-07-07 2017-07-05 50.354 265,354 +790 0.03% 13,361,554
2017-07-06 2017-07-04 49.784 264,564 -1,053 0.03% 13,170,962
2017-07-05 2017-07-03 50.354 265,617 +1,053 0.03% 13,374,797
2017-06-30 2017-06-28 50.069 264,564 -790 0.03% 13,246,368
2017-06-29 2017-06-27 50.164 265,354 -19,630 0.03% 13,311,133
2017-06-28 2017-06-26 50.164 284,984 -2,631 0.04% 14,295,846
2017-06-27 2017-06-23 50.164 287,615 +2,894 0.04% 14,427,826
2017-06-26 2017-06-22 49.689 284,721 -44,839 0.04% 14,147,400
2017-06-23 2017-06-21 50.164 329,560 -4,736 0.04% 16,531,942
2017-06-22 2017-06-20 50.734 334,296 +53,076 0.04% 16,960,080
2017-06-21 2017-06-19 51.304 281,220 +18,683 0.04% 14,427,644
2017-06-20 2017-06-16 50.639 262,537 +78 0.03% 13,294,536
2017-06-19 2017-06-15 51.874 262,459 -16,841 0.03% 13,614,747
2017-06-16 2017-06-14 51.969 279,300 +10,526 0.04% 14,514,889
2017-06-15 2017-06-13 52.444 268,774 +6,578 0.04% 14,095,542
2017-06-14 2017-06-12 52.159 262,196 -57,932 0.03% 13,675,835
2017-06-13 2017-06-09 52.634 320,128 -7,368 0.04% 16,849,572
2017-06-12 2017-06-08 52.634 327,496 -8,157 0.04% 17,237,379
2017-06-09 2017-06-07 52.824 335,653 -59,691 0.04% 17,730,492
2017-06-08 2017-06-06 52.064 395,344 +154,199 0.05% 20,583,118
2017-06-07 2017-06-05 51.209 241,145 -60,817 0.03% 12,348,735
2017-06-06 2017-06-02 51.399 301,962 -135,919 0.04% 15,520,475
2017-06-05 2017-06-01 52.919 437,881 +146,306 0.06% 23,172,172
2017-06-02 2017-05-31 52.349 291,575 -51,141 0.04% 15,263,613
2017-06-01 2017-05-29 52.729 342,716 +1,315 0.05% 18,071,026
2017-05-31 2017-05-26 52.634 341,401 +2,895 0.04% 17,969,252
2017-05-29 2017-05-25 52.634 338,506 +45,523 0.04% 17,816,877
2017-05-26 2017-05-24 52.444 292,983 +37,892 0.04% 15,365,155
2017-05-25 2017-05-23 52.824 255,091 -790 0.03% 13,474,895
2017-05-24 2017-05-22 53.869 255,881 -17,664 0.03% 13,784,041
2017-05-23 2017-05-19 54.154 273,545 +7,368 0.04% 14,813,548
2017-05-22 2017-05-18 53.394 266,177 -143,431 0.04% 14,212,232
2017-05-19 2017-05-17 52.824 409,608 -940,682 0.05% 21,637,081
2017-05-18 2017-05-16 52.729 1,350,290 -2,246,788 0.18% 71,199,261
2017-05-17 2017-05-15 55.243 3,597,078 +112,097 0.47% 198,714,638
2017-05-16 2017-05-12 55.732 3,484,981 +2,681,768 0.46% 194,225,759
2017-05-15 2017-05-11 56.514 803,213 -39,120 0.11% 45,393,130
2017-05-12 2017-05-10 57.101 842,333 +75,683 0.11% 48,098,133
2017-05-11 2017-05-09 56.026 766,650 +15,342 0.10% 42,951,993
2017-05-10 2017-05-08 56.026 751,308 +31,705 0.10% 42,092,449
2017-05-09 2017-05-05 56.123 719,603 +31,961 0.10% 40,386,518
2017-05-08 2017-05-04 56.710 687,642 -3,836 0.09% 38,996,169
2017-05-05 2017-05-02 57.492 691,478 -1,534 0.09% 39,754,587
2017-05-04 2017-04-28 56.906 693,012 +440,593 0.09% 39,436,222
2017-05-02 2017-04-27 56.221 252,419 +12,273 0.03% 14,191,276
2017-04-27 2017-04-25 56.123 240,146 +17,131 0.03% 13,477,794
2017-04-26 2017-04-24 54.754 223,015 +1,023 0.03% 12,211,068
2017-04-25 2017-04-21 54.950 221,992 -6,904 0.03% 12,198,465
2017-04-24 2017-04-20 57.297 228,896 +11,506 0.03% 13,114,972
2017-04-21 2017-04-19 58.177 217,390 +1,534 0.03% 12,647,017
2017-04-20 2017-04-18 58.079 215,856 +767 0.03% 12,536,668
2017-04-19 2017-04-13 58.666 215,089 -13,490 0.03% 12,618,305
2017-04-18 2017-04-12 58.568 228,579 -18,758 0.03% 13,387,353
2017-04-13 2017-04-11 57.297 247,337 -32,216 0.03% 14,171,580
2017-04-12 2017-04-10 58.470 279,553 -512 0.04% 16,345,451
2017-04-11 2017-04-07 57.199 280,065 -53,966 0.04% 16,019,401
2017-04-10 2017-04-06 56.710 334,031 +32,984 0.05% 18,942,894
2017-04-07 2017-04-05 56.612 301,047 +11,652 0.04% 17,042,936
2017-04-06 2017-04-03 54.168 289,395 -118,254 0.04% 15,675,895
2017-04-05 2017-03-31 52.701 407,649 -94,507 0.06% 21,483,583
2017-04-03 2017-03-30 52.799 502,156 +110,713 0.07% 26,513,311
2017-03-31 2017-03-29 52.799 391,443 -34,426 0.05% 20,667,781
2017-03-30 2017-03-28 52.799 425,869 +44,183 0.06% 22,485,438
2017-03-29 2017-03-27 52.603 381,686 -13,551 0.05% 20,077,982
2017-03-28 2017-03-24 53.483 395,237 -16,870 0.05% 21,138,613
2017-03-27 2017-03-23 53.483 412,107 -69,852 0.06% 22,040,877
2017-03-24 2017-03-22 52.799 481,959 -44,405 0.07% 25,446,931
2017-03-23 2017-03-21 52.506 526,364 +7,806 0.07% 27,637,072
2017-03-22 2017-03-20 52.408 518,558 +29,279 0.07% 27,176,510
2017-03-21 2017-03-17 50.257 489,279 +80,046 0.07% 24,589,588
2017-03-20 2017-03-16 50.061 409,233 +13,918 0.06% 20,486,707
2017-03-17 2017-03-15 50.159 395,315 -42,214 0.05% 19,828,608
2017-03-16 2017-03-14 50.257 437,529 +43,723 0.06% 21,988,800
2017-03-15 2017-03-13 50.257 393,806 +23,011 0.05% 19,791,422
2017-03-14 2017-03-10 49.768 370,795 -25,050 0.05% 18,453,690
2017-03-13 2017-03-09 48.790 395,845 +48,580 0.05% 19,313,335
2017-03-10 2017-03-08 48.790 347,265 -69,084 0.05% 16,943,109
2017-03-09 2017-03-07 48.301 416,349 +9,972 0.06% 20,110,183
2017-03-08 2017-03-06 47.910 406,377 -29,915 0.06% 19,469,588
2017-03-07 2017-03-03 47.812 436,292 +19,688 0.06% 20,860,162
2017-03-06 2017-03-02 48.008 416,604 -82,564 0.06% 20,000,299
2017-03-03 2017-03-01 47.715 499,168 +53,438 0.07% 23,817,607
2017-03-02 2017-02-28 46.541 445,730 +36,308 0.06% 20,744,854
2017-03-01 2017-02-27 46.835 409,422 -23,372 0.06% 19,175,127
2017-02-28 2017-02-24 47.226 432,794 +30,683 0.06% 20,439,013
2017-02-27 2017-02-23 47.715 402,111 -8,190 0.05% 19,186,570
2017-02-24 2017-02-22 46.932 410,301 -9,972 0.06% 19,256,412
2017-02-23 2017-02-21 46.444 420,273 +5,881 0.06% 19,518,959
2017-02-22 2017-02-20 46.150 414,392 -511 0.06% 19,124,272
2017-02-21 2017-02-17 46.346 414,903 +7,159 0.06% 19,228,990
2017-02-20 2017-02-16 45.466 407,744 +40,399 0.06% 18,538,393
2017-02-17 2017-02-15 45.661 367,345 +31,449 0.05% 16,773,457
2017-02-16 2017-02-14 45.661 335,896 -31,705 0.05% 15,337,454
2017-02-15 2017-02-13 46.052 367,601 -21,989 0.05% 16,928,916
2017-02-14 2017-02-10 45.564 389,590 +27,870 0.05% 17,751,100
2017-02-13 2017-02-09 44.684 361,720 +119,406 0.05% 16,162,937
2017-02-10 2017-02-08 43.804 242,314 +46,790 0.03% 10,614,220
2017-02-09 2017-02-07 43.119 195,524 -5,369 0.03% 8,430,828
2017-02-08 2017-02-06 43.119 200,893 -11,506 0.03% 8,662,335
2017-02-07 2017-02-03 43.119 212,399 +5,369 0.03% 9,158,463
2017-02-06 2017-02-02 42.532 207,030 +1,790 0.03% 8,805,502
2017-02-03 2017-02-01 43.217 205,240 +32,217 0.03% 8,869,841
2017-02-02 2017-01-27 43.119 173,023 -25,569 0.02% 7,460,604
2017-02-01 2017-01-25 42.044 198,592 +46,995 0.03% 8,349,525
2017-01-26 2017-01-24 42.141 151,597 -29,659 0.02% 6,388,508
2017-01-25 2017-01-23 42.044 181,256 +20,966 0.02% 7,620,657
2017-01-24 2017-01-20 42.239 160,290 +767 0.02% 6,770,515
2017-01-23 2017-01-19 42.728 159,523 -18,410 0.02% 6,816,105
2017-01-20 2017-01-18 43.217 177,933 -12,528 0.02% 7,689,716
2017-01-19 2017-01-17 42.728 190,461 +3,324 0.03% 8,138,026
2017-01-18 2017-01-16 43.217 187,137 +14,574 0.03% 8,087,485
2017-01-17 2017-01-13 43.217 172,563 +19,432 0.02% 7,457,642
2017-01-16 2017-01-12 43.021 153,131 +1,279 0.02% 6,587,905
2017-01-13 2017-01-11 43.217 151,852 -13,603 0.02% 6,562,576
2017-01-12 2017-01-10 42.728 165,455 -29,148 0.02% 7,069,568
2017-01-11 2017-01-09 42.435 194,603 +5,625 0.03% 8,257,923
2017-01-10 2017-01-06 42.141 188,978 -65,661 0.03% 7,963,795
2017-01-09 2017-01-05 41.946 254,639 -30,938 0.03% 10,681,046
2017-01-06 2017-01-04 41.457 285,577 +14,830 0.04% 11,839,153
2017-01-05 2017-01-03 41.946 270,747 -16,364 0.04% 11,356,709
2017-01-04 2016-12-30 41.164 287,111 -4,091 0.04% 11,818,531
2017-01-03 2016-12-29 40.870 291,202 +25,825 0.04% 11,901,513
2016-12-30 2016-12-28 40.870 265,377 -3,580 0.04% 10,846,038
2016-12-29 2016-12-23 40.870 268,957 -2,557 0.04% 10,992,354
2016-12-28 2016-12-22 40.968 271,514 +36,819 0.04% 11,123,407
2016-12-23 2016-12-21 41.164 234,695 +7,159 0.03% 9,660,898
2016-12-22 2016-12-20 40.870 227,536 +13,040 0.03% 9,299,465
2016-12-21 2016-12-19 41.457 214,496 -91,536 0.03% 8,892,351
2016-12-20 2016-12-16 41.946 306,032 +58,297 0.04% 12,836,768
2016-12-19 2016-12-15 42.435 247,735 +1,534 0.03% 10,512,564
2016-12-16 2016-12-14 42.826 246,201 -15,085 0.03% 10,543,759
2016-12-15 2016-12-13 43.510 261,286 +56,506 0.04% 11,368,619
2016-12-14 2016-12-12 42.532 204,780 +9,205 0.03% 8,709,803
2016-12-09 2016-12-07 42.630 195,575 +2,301 0.03% 8,337,414
2016-12-06 2016-12-02 42.141 193,274 -16,364 0.03% 8,144,834
2016-12-05 2016-12-01 42.141 209,638 +14,063 0.03% 8,834,436
2016-12-02 2016-11-30 43.412 195,575 -17,861 0.03% 8,490,394
2016-12-01 2016-11-29 40.870 213,436 -25,825 0.03% 8,723,194
2016-11-30 2016-11-28 40.773 239,261 -12,017 0.03% 9,755,275
2016-11-29 2016-11-25 40.870 251,278 -4,602 0.03% 10,269,808
2016-11-28 2016-11-24 40.870 255,880 -14,063 0.03% 10,457,893
2016-11-25 2016-11-23 41.457 269,943 -25,313 0.04% 11,191,015
2016-11-24 2016-11-22 41.555 295,256 +41,677 0.04% 12,269,284
2016-11-23 2016-11-21 41.066 253,579 -20,455 0.03% 10,413,438
2016-11-22 2016-11-18 40.577 274,034 -15,085 0.04% 11,119,470
2016-11-21 2016-11-17 41.164 289,119 +87,782 0.04% 11,901,187
2016-11-18 2016-11-16 41.359 201,337 -77,509 0.03% 8,327,133
2016-11-17 2016-11-15 41.457 278,846 +82,586 0.04% 11,560,106
2016-11-16 2016-11-14 41.555 196,260 +3,396 0.03% 8,155,532
2016-11-15 2016-11-11 42.826 192,864 -18,559 0.03% 8,259,559
2016-11-14 2016-11-10 43.510 211,423 +17,131 0.03% 9,199,067
2016-11-11 2016-11-09 43.804 194,292 +16,620 0.03% 8,510,684
2016-11-10 2016-11-08 44.195 177,672 -41,149 0.02% 7,852,157
2016-11-09 2016-11-07 44.684 218,821 +47,557 0.03% 9,777,701
2016-11-08 2016-11-04 48.008 171,264 -14,184 0.02% 8,222,031
2016-11-07 2016-11-03 48.595 185,448 -9,716 0.03% 9,011,770
2016-11-04 2016-11-02 47.812 195,164 -71,822 0.03% 9,331,257
2016-11-03 2016-11-01 48.203 266,986 +40,398 0.04% 12,869,657
2016-11-02 2016-10-31 48.008 226,588 +35,285 0.03% 10,878,023
2016-11-01 2016-10-28 48.399 191,303 -15,852 0.03% 9,258,882
2016-10-31 2016-10-27 48.692 207,155 +2,301 0.03% 10,086,868
2016-10-28 2016-10-26 48.888 204,854 -63,890 0.03% 10,014,886
2016-10-27 2016-10-25 48.790 268,744 +37,841 0.04% 13,112,059
2016-10-26 2016-10-24 48.497 230,903 +43,467 0.03% 11,198,061
2016-10-25 2016-10-20 47.421 187,436 +4,347 0.03% 8,888,456
2016-10-24 2016-10-19 47.715 183,089 -16,876 0.02% 8,736,020
2016-10-20 2016-10-18 47.812 199,965 +24,546 0.03% 9,560,804
2016-10-19 2016-10-17 47.421 175,419 -15,341 0.02% 8,318,594
2016-10-18 2016-10-14 47.226 190,760 -14,574 0.03% 9,008,780
2016-10-17 2016-10-13 47.421 205,334 -7,415 0.03% 9,737,202
2016-10-14 2016-10-12 47.226 212,749 -24,290 0.03% 10,047,227
2016-10-13 2016-10-11 48.008 237,039 +1,087 0.03% 11,379,754
2016-10-12 2016-10-07 48.595 235,952 +8,437 0.03% 11,465,991
2016-10-11 2016-10-06 49.279 227,515 +38,098 0.03% 11,211,717
2016-10-07 2016-10-05 48.986 189,417 -13,040 0.03% 9,278,724
2016-10-06 2016-10-04 49.475 202,457 -20,711 0.03% 10,016,474
2016-10-05 2016-10-03 49.279 223,168 -20,711 0.03% 10,997,501
2016-10-04 2016-09-30 49.670 243,879 -6,903 0.03% 12,113,501
2016-10-03 2016-09-29 49.866 250,782 -17,132 0.03% 12,505,415
2016-09-30 2016-09-28 49.670 267,914 -36,409 0.04% 13,307,322
2016-09-29 2016-09-27 49.768 304,323 -18,665 0.04% 15,145,517
2016-09-27 2016-09-23 49.475 322,988 -29,570 0.04% 15,979,694
2016-09-26 2016-09-22 49.670 352,558 +255 0.05% 17,511,601
2016-09-23 2016-09-21 48.301 352,303 -102,517 0.05% 17,016,681
2016-09-22 2016-09-20 48.888 454,820 +102,019 0.06% 22,235,204
2016-09-21 2016-09-19 47.128 352,801 -18,666 0.05% 16,626,790
2016-09-20 2016-09-15 46.541 371,467 -5,369 0.05% 17,288,557
2016-09-19 2016-09-14 45.857 376,836 +2,813 0.05% 17,280,519
2016-09-15 2016-09-13 45.368 374,023 -19,314 0.05% 16,968,672
2016-09-14 2016-09-12 45.564 393,337 -18,666 0.05% 17,921,827
2016-09-13 2016-09-09 46.639 412,003 +1,023 0.06% 19,215,439
2016-09-12 2016-09-08 46.150 410,980 -5,625 0.06% 18,966,808
2016-09-09 2016-09-07 45.955 416,605 -3,835 0.06% 19,144,935
2016-09-08 2016-09-06 45.857 420,440 -132,512 0.06% 19,280,062
2016-09-07 2016-09-05 45.075 552,952 -455,001 0.07% 24,924,125
2016-09-06 2016-09-02 44.195 1,007,953 -560,702 0.14% 44,546,160
2016-09-05 2016-09-01 44.887 1,568,655 -7,415 0.21% 70,412,194
2016-09-02 2016-08-31 44.689 1,576,070 +856,718 0.21% 70,432,691
2016-09-01 2016-08-30 44.788 719,352 +414,598 0.10% 32,218,263
2016-08-30 2016-08-26 45.184 304,754 -20,688 0.04% 13,770,081
2016-08-29 2016-08-25 45.382 325,442 -34,061 0.04% 14,769,348
2016-08-26 2016-08-24 44.887 359,503 +10,345 0.05% 16,137,006
2016-08-25 2016-08-23 44.986 349,158 +20,688 0.05% 15,707,247
2016-08-24 2016-08-22 44.590 328,470 +30,529 0.05% 14,646,386
2016-08-23 2016-08-19 44.986 297,941 +4,793 0.04% 13,403,196
2016-08-22 2016-08-18 45.085 293,148 +44,405 0.04% 13,216,625
2016-08-19 2016-08-17 44.986 248,743 -252 0.03% 11,189,971
2016-08-18 2016-08-16 44.094 248,995 -19,680 0.03% 10,979,255
2016-08-17 2016-08-15 44.193 268,675 -2,270 0.04% 11,873,653
2016-08-16 2016-08-12 44.292 270,945 +3,027 0.04% 12,000,819
2016-08-15 2016-08-11 43.995 267,918 -13,372 0.04% 11,787,104
2016-08-12 2016-08-10 43.797 281,290 +13,372 0.04% 12,319,662
2016-08-11 2016-08-09 44.094 267,918 -30,023 0.04% 11,813,651
2016-08-10 2016-08-08 43.698 297,941 +16,147 0.04% 13,019,404
2016-08-09 2016-08-05 42.311 281,794 -26,653 0.04% 11,922,899
2016-08-08 2016-08-04 41.716 308,447 +5,551 0.04% 12,867,225
2016-08-05 2016-08-03 41.815 302,896 -83,495 0.04% 12,665,672
2016-08-04 2016-08-01 42.311 386,391 +8,073 0.05% 16,348,470
2016-08-03 2016-07-29 42.013 378,318 +1,766 0.05% 15,894,435
2016-08-01 2016-07-28 42.410 376,552 -88,223 0.05% 15,969,487
2016-07-29 2016-07-27 41.617 464,775 +113,787 0.06% 19,342,575
2016-07-28 2016-07-26 41.617 350,988 -69,319 0.05% 14,607,093
2016-07-27 2016-07-25 41.518 420,307 +104,452 0.06% 17,450,299
2016-07-26 2016-07-22 41.320 315,855 -20,937 0.04% 13,051,068
2016-07-25 2016-07-21 41.221 336,792 +5,814 0.05% 13,882,809
2016-07-22 2016-07-20 40.230 330,978 +56,011 0.05% 13,315,191
2016-07-21 2016-07-19 39.556 274,967 -58,491 0.04% 10,876,605
2016-07-20 2016-07-18 39.596 333,458 +59,291 0.05% 13,203,494
2016-07-19 2016-07-15 39.239 274,167 -168,615 0.04% 10,758,026
2016-07-18 2016-07-14 39.160 442,782 +48,189 0.06% 17,339,203
2016-07-15 2016-07-13 39.001 394,593 +52,983 0.05% 15,389,578
2016-07-14 2016-07-12 38.922 341,610 -87,502 0.05% 13,296,101
2016-07-13 2016-07-11 38.684 429,112 +50,066 0.06% 16,599,794
2016-07-12 2016-07-08 38.050 379,046 +27,954 0.05% 14,422,660
2016-07-11 2016-07-07 38.169 351,092 +76,135 0.05% 13,400,761
2016-07-08 2016-07-06 37.891 274,957 +12,363 0.04% 10,418,493
2016-07-07 2016-07-05 38.129 262,594 -72,461 0.04% 10,012,490
2016-07-06 2016-07-04 38.446 335,055 +42,134 0.05% 12,881,608
2016-07-05 2016-06-30 37.812 292,921 +32,799 0.04% 11,075,953
2016-07-04 2016-06-29 37.416 260,122 -17,651 0.04% 9,732,655
2016-06-30 2016-06-28 36.663 277,773 -171,826 0.04% 10,183,897
2016-06-29 2016-06-27 36.663 449,599 -18,923 0.06% 16,483,495
2016-06-28 2016-06-24 36.583 468,522 +37,088 0.06% 17,140,122
2016-06-27 2016-06-23 37.099 431,434 +14,634 0.06% 16,005,618
2016-06-24 2016-06-22 37.019 416,800 -89,567 0.06% 15,429,676
2016-06-23 2016-06-21 37.059 506,367 +1,262 0.07% 18,765,461
2016-06-22 2016-06-20 37.376 505,105 -115,049 0.07% 18,878,852
2016-06-21 2016-06-17 37.455 620,154 -20,184 0.09% 23,228,095
2016-06-20 2016-06-16 37.693 640,338 +33,556 0.09% 24,136,374
2016-06-17 2016-06-15 38.010 606,782 -50,334 0.08% 23,063,941
2016-06-16 2016-06-14 37.654 657,116 -23,212 0.09% 24,742,745
2016-06-15 2016-06-13 37.376 680,328 -16,147 0.09% 25,428,004
2016-06-14 2016-06-10 38.129 696,475 +32,547 0.10% 26,556,011
2016-06-13 2016-06-08 38.446 663,928 -75,060 0.09% 25,525,541
2016-06-10 2016-06-07 38.724 738,988 +77,709 0.10% 28,616,346
2016-06-08 2016-06-06 38.605 661,279 -93,862 0.09% 25,528,536
2016-06-07 2016-06-03 38.843 755,141 +71,148 0.10% 29,331,641
2016-06-06 2016-06-02 38.882 683,993 +3,785 0.09% 26,595,177
2016-06-03 2016-06-01 38.684 680,208 +19,427 0.09% 26,313,207
2016-06-02 2016-05-31 38.486 660,781 -9,083 0.09% 25,430,740
2016-06-01 2016-05-30 38.050 669,864 -757 0.09% 25,488,255
2016-05-31 2016-05-27 37.891 670,621 -64,941 0.09% 25,410,737
2016-05-30 2016-05-26 37.852 735,562 +30,781 0.10% 27,842,286
2016-05-27 2016-05-25 37.693 704,781 +5,550 0.10% 26,565,435
2016-05-26 2016-05-24 37.852 699,231 -27,248 0.10% 26,467,095
2016-05-25 2016-05-23 38.248 726,479 +23,716 0.10% 27,786,421
2016-05-24 2016-05-20 37.733 702,763 +54,099 0.10% 26,517,224
2016-05-23 2016-05-19 37.574 648,664 -16,450 0.09% 24,373,077
2016-05-20 2016-05-18 38.050 665,114 -50,460 0.09% 25,307,518
2016-05-19 2016-05-17 38.526 715,574 -32,294 0.10% 27,567,859
2016-05-18 2016-05-16 37.733 747,868 -42,387 0.10% 28,219,163
2016-05-17 2016-05-13 37.772 790,255 -28,509 0.11% 29,849,866
2016-05-16 2016-05-12 38.050 818,764 -481,627 0.11% 31,153,884
2016-05-13 2016-05-11 38.565 1,300,391 -675,390 0.18% 50,149,779
2016-05-12 2016-05-10 41.158 1,975,781 -41,882 0.27% 81,319,439
2016-05-11 2016-05-09 41.056 2,017,663 +1,144,733 0.28% 82,837,161
2016-05-10 2016-05-06 41.465 872,930 -3,917 0.12% 36,195,617
2016-05-09 2016-05-05 42.588 876,847 -24,234 0.12% 37,343,103
2016-05-06 2016-05-04 42.894 901,081 -71,698 0.13% 38,651,259
2016-05-05 2016-05-03 43.099 972,779 +5,621 0.14% 41,925,395
2016-05-04 2016-04-29 43.201 967,158 -1,714 0.14% 41,781,913
2016-05-03 2016-04-28 43.609 968,872 +10,281 0.14% 42,251,760
2016-04-29 2016-04-27 44.018 958,591 +321,406 0.14% 42,195,015
2016-04-28 2016-04-26 44.733 637,185 -43,817 0.09% 28,502,974
2016-04-27 2016-04-25 44.631 681,002 -11,260 0.10% 30,393,474
2016-04-26 2016-04-22 44.120 692,262 +9,792 0.10% 30,542,513
2016-04-25 2016-04-21 44.528 682,470 +19,583 0.10% 30,389,292
2016-04-22 2016-04-20 44.324 662,887 -182,857 0.09% 29,381,892
2016-04-21 2016-04-19 44.631 845,744 +139,284 0.12% 37,745,996
2016-04-20 2016-04-18 44.733 706,460 -3,671 0.10% 31,601,829
2016-04-19 2016-04-15 45.039 710,131 -16,401 0.10% 31,983,618
2016-04-18 2016-04-14 44.835 726,532 -6,365 0.10% 32,573,903
2016-04-15 2016-04-13 44.324 732,897 -2,947 0.10% 32,485,025
2016-04-14 2016-04-12 43.303 735,844 -58,210 0.10% 31,864,135
2016-04-13 2016-04-11 43.507 794,054 +104,769 0.11% 34,546,986
2016-04-12 2016-04-08 42.792 689,285 -66,607 0.10% 29,496,017
2016-04-11 2016-04-07 42.894 755,892 -48,713 0.11% 32,423,475
2016-04-08 2016-04-06 42.792 804,605 -3,524 0.11% 34,430,813
2016-04-07 2016-04-05 42.996 808,129 -52,384 0.11% 34,746,680
2016-04-06 2016-04-01 43.405 860,513 +3,624 0.12% 37,350,541
2016-04-05 2016-03-31 43.507 856,889 -149,509 0.12% 37,280,754
2016-04-01 2016-03-30 42.996 1,006,398 +235,975 0.14% 43,271,543
2016-03-31 2016-03-29 41.873 770,423 +15,911 0.11% 32,259,945
2016-03-30 2016-03-24 42.282 754,512 -67,828 0.11% 31,901,934
2016-03-29 2016-03-23 43.303 822,340 +32,068 0.12% 35,609,658
2016-03-24 2016-03-22 43.405 790,272 -57,272 0.11% 34,301,732
2016-03-23 2016-03-21 43.303 847,544 +73,926 0.12% 36,701,062
2016-03-22 2016-03-18 43.099 773,618 +34,025 0.11% 33,341,838
2016-03-21 2016-03-17 42.894 739,593 -140,430 0.10% 31,724,341
2016-03-18 2016-03-16 42.077 880,023 -41,859 0.12% 37,028,981
2016-03-17 2016-03-15 42.179 921,882 -25,458 0.13% 38,884,446
2016-03-16 2016-03-14 41.567 947,340 +76,863 0.13% 39,377,742
2016-03-15 2016-03-11 40.076 870,477 +73,437 0.12% 34,884,847
2016-03-14 2016-03-10 39.626 797,040 +36,636 0.11% 31,583,654
2016-03-11 2016-03-09 40.076 760,404 -71,810 0.11% 30,473,611
2016-03-10 2016-03-08 40.402 832,214 +15,675 0.12% 33,623,415
2016-03-09 2016-03-07 40.770 816,539 +18,060 0.12% 33,290,322
2016-03-08 2016-03-04 40.239 798,479 +22,987 0.11% 32,129,965
2016-03-07 2016-03-03 39.667 775,492 -17,742 0.11% 30,761,469
2016-03-04 2016-03-02 39.544 793,234 +11,407 0.11% 31,368,026
2016-03-03 2016-03-01 38.156 781,827 +70,499 0.11% 29,831,017
2016-03-02 2016-02-29 37.298 711,328 -24,141 0.10% 26,530,852
2016-03-01 2016-02-26 37.788 735,469 -30,109 0.10% 27,791,797
2016-02-29 2016-02-25 37.134 765,578 -68,193 0.11% 28,429,148
2016-02-26 2016-02-24 37.910 833,771 -4,651 0.12% 31,608,601
2016-02-25 2016-02-23 38.482 838,422 -40,879 0.12% 32,264,437
2016-02-24 2016-02-22 39.013 879,301 +3,916 0.12% 34,304,529
2016-02-23 2016-02-19 38.441 875,385 +6,610 0.12% 33,651,098
2016-02-22 2016-02-18 37.910 868,775 +56,790 0.12% 32,935,617
2016-02-19 2016-02-17 37.134 811,985 +20,073 0.11% 30,152,436
2016-02-18 2016-02-16 37.461 791,912 -24,347 0.11% 29,665,849
2016-02-17 2016-02-15 37.216 816,259 +46,265 0.12% 30,377,839
2016-02-16 2016-02-12 35.827 769,994 -56,791 0.11% 27,586,554
2016-02-15 2016-02-11 36.481 826,785 -73,651 0.12% 30,161,613
2016-02-12 2016-02-05 36.889 900,436 +82,983 0.13% 33,216,290
2016-02-11 2016-02-04 34.847 817,453 +61,687 0.12% 28,485,401
2016-02-05 2016-02-03 34.642 755,766 -137,571 0.11% 26,181,451
2016-02-04 2016-02-02 35.092 893,337 -22,765 0.13% 31,348,662
2016-02-03 2016-02-01 35.745 916,102 -71,233 0.13% 32,746,312
2016-02-02 2016-01-29 36.521 987,335 +94,733 0.14% 36,058,908
2016-02-01 2016-01-28 35.786 892,602 +37,417 0.13% 31,942,763
2016-01-29 2016-01-27 35.296 855,185 +31,822 0.12% 30,184,524
2016-01-28 2016-01-26 35.051 823,363 -27,416 0.12% 28,859,523
2016-01-27 2016-01-25 36.521 850,779 -33,781 0.12% 31,071,684
2016-01-26 2016-01-22 35.990 884,560 -55,567 0.12% 31,835,650
2016-01-25 2016-01-21 35.909 940,127 -15,666 0.13% 33,758,716
2016-01-22 2016-01-20 37.584 955,793 -17,380 0.14% 35,922,139
2016-01-21 2016-01-19 39.626 973,173 -33,291 0.14% 38,563,132
2016-01-20 2016-01-18 39.013 1,006,464 -22,276 0.14% 39,265,591
2016-01-19 2016-01-15 39.626 1,028,740 -244 0.15% 40,765,040
2016-01-18 2016-01-14 39.626 1,028,984 -55,322 0.15% 40,774,709
2016-01-15 2016-01-13 39.830 1,084,306 +8,567 0.15% 43,188,388
2016-01-14 2016-01-12 39.259 1,075,739 -734 0.15% 42,231,919
2016-01-13 2016-01-11 39.585 1,076,473 -24,234 0.15% 42,612,541
2016-01-12 2016-01-08 40.525 1,100,707 +21,296 0.16% 44,606,065
2016-01-11 2016-01-07 41.362 1,079,411 -20,640 0.15% 44,647,011
2016-01-08 2016-01-06 42.282 1,100,051 -82,738 0.16% 46,511,858
2016-01-07 2016-01-05 42.486 1,182,789 +7,249 0.17% 50,251,743
2016-01-06 2016-01-04 42.690 1,175,540 -41,149 0.17% 50,183,878
2016-01-05 2015-12-31 43.201 1,216,689 -16,156 0.17% 52,561,830
2016-01-04 2015-12-29 43.711 1,232,845 +19,093 0.17% 53,889,329
2015-12-30 2015-12-28 43.507 1,213,752 +32,068 0.17% 52,806,828
2015-12-29 2015-12-24 43.711 1,181,684 +6,719 0.17% 51,653,012
2015-12-28 2015-12-22 42.894 1,174,965 -21,968 0.17% 50,399,328
2015-12-23 2015-12-21 43.303 1,196,933 +44,551 0.17% 51,830,598
2015-12-22 2015-12-18 43.405 1,152,382 -75,547 0.16% 50,019,106
2015-12-21 2015-12-17 43.609 1,227,929 +3,623 0.17% 53,549,036
2015-12-18 2015-12-16 43.201 1,224,306 -28,463 0.17% 52,890,889
2015-12-17 2015-12-15 42.486 1,252,769 -179,717 0.18% 53,224,900
2015-12-16 2015-12-14 42.588 1,432,486 +173,298 0.20% 61,006,620
2015-12-15 2015-12-11 43.303 1,259,188 +3,672 0.18% 54,526,417
2015-12-14 2015-12-10 43.609 1,255,516 +1,224 0.18% 54,752,084
2015-12-11 2015-12-09 44.222 1,254,292 +1,224 0.18% 55,467,306
2015-12-10 2015-12-08 43.916 1,253,068 +734 0.18% 55,029,253
2015-12-09 2015-12-07 43.711 1,252,334 +490 0.18% 54,741,219
2015-12-08 2015-12-04 43.711 1,251,844 +245 0.18% 54,719,801
2015-12-07 2015-12-03 44.018 1,251,599 +489 0.18% 55,092,566
2015-12-04 2015-12-02 44.426 1,251,110 +13,219 0.18% 55,582,142
2015-12-03 2015-12-01 44.324 1,237,891 +308,188 0.17% 54,868,446
2015-12-02 2015-11-30 44.631 929,703 -30,109 0.13% 41,493,130
2015-12-01 2015-11-27 45.345 959,812 -8,568 0.14% 43,523,085
2015-11-30 2015-11-26 45.856 968,380 +9,792 0.14% 44,406,105
2015-11-27 2015-11-25 45.652 958,588 +2,692 0.14% 43,761,282
2015-11-26 2015-11-24 45.652 955,896 -28,738 0.14% 43,638,387
2015-11-25 2015-11-23 45.448 984,634 +5,875 0.14% 44,749,209
2015-11-24 2015-11-20 45.448 978,759 -489 0.14% 44,482,205
2015-11-23 2015-11-19 44.324 979,248 -79,067 0.14% 43,404,319
2015-11-20 2015-11-18 43.916 1,058,315 -42,005 0.15% 46,476,555
2015-11-19 2015-11-17 44.528 1,100,320 -35,984 0.16% 48,995,481
2015-11-18 2015-11-16 44.222 1,136,304 -91,306 0.16% 50,249,640
2015-11-17 2015-11-13 44.426 1,227,610 +207,580 0.17% 54,538,125
2015-11-16 2015-11-12 45.754 1,020,030 -2,448 0.14% 46,670,396
2015-11-13 2015-11-11 45.345 1,022,478 +22,520 0.14% 46,364,701
2015-11-12 2015-11-10 44.835 999,958 +7,043 0.14% 44,832,897
2015-11-11 2015-11-09 46.060 992,915 -5,875 0.14% 45,733,995
2015-11-10 2015-11-06 46.979 998,790 -9,490 0.14% 46,922,651
2015-11-09 2015-11-05 46.877 1,008,280 +19,093 0.14% 47,265,512
2015-11-06 2015-11-04 47.286 989,187 +22,829 0.14% 46,774,582
2015-11-05 2015-11-03 47.082 966,358 +10,952 0.14% 45,497,706
2015-11-04 2015-11-02 46.571 955,406 +734 0.13% 44,494,193
2015-11-03 2015-10-30 46.979 954,672 -4,161 0.13% 44,850,010
2015-11-02 2015-10-29 47.184 958,833 -901 0.14% 45,241,341
2015-10-30 2015-10-28 47.388 959,734 -30,236 0.14% 45,479,888
2015-10-29 2015-10-27 47.388 989,970 -6,365 0.14% 46,912,712
2015-10-28 2015-10-26 47.797 996,335 -24,185 0.14% 47,621,357
2015-10-27 2015-10-23 47.490 1,020,520 +39,411 0.14% 48,464,641
2015-10-26 2015-10-22 47.184 981,109 +14,687 0.14% 46,292,407
2015-10-23 2015-10-20 46.877 966,422 -83,883 0.14% 45,303,319
2015-10-22 2015-10-19 47.184 1,050,305 +53,609 0.15% 49,557,334
2015-10-20 2015-10-16 47.592 996,696 +9,791 0.14% 47,435,028
2015-10-19 2015-10-15 46.571 986,905 +11,995 0.14% 45,961,132
2015-10-16 2015-10-14 45.754 974,910 -77,659 0.14% 44,605,978
2015-10-15 2015-10-13 45.652 1,052,569 +27,416 0.15% 48,051,685
2015-10-14 2015-10-12 46.979 1,025,153 +5,630 0.14% 48,161,172
2015-10-13 2015-10-09 46.265 1,019,523 +2,693 0.14% 47,167,815
2015-10-12 2015-10-08 45.550 1,016,830 +5,140 0.14% 46,316,287
2015-10-09 2015-10-07 45.243 1,011,690 -42,389 0.14% 45,772,192
2015-10-08 2015-10-06 44.120 1,054,079 +21,787 0.15% 46,505,834
2015-10-07 2015-10-05 44.120 1,032,292 +58,527 0.15% 45,544,594
2015-10-06 2015-10-02 42.996 973,765 -18,604 0.14% 41,868,440
2015-10-05 2015-09-30 43.303 992,369 +23,010 0.14% 42,972,396
2015-10-02 2015-09-29 43.711 969,359 -26,927 0.14% 42,371,998
2015-09-30 2015-09-25 44.733 996,286 +35,984 0.14% 44,566,514
2015-09-29 2015-09-24 43.711 960,302 -9,057 0.14% 41,976,104
2015-09-25 2015-09-23 43.813 969,359 -3,427 0.14% 42,470,998
2015-09-24 2015-09-22 44.937 972,786 -47,469 0.14% 43,713,997
2015-09-23 2015-09-21 45.039 1,020,255 -10,281 0.14% 45,951,305
2015-09-22 2015-09-18 45.039 1,030,536 -41,614 0.15% 46,414,351
2015-09-21 2015-09-17 44.324 1,072,150 +40,390 0.15% 47,522,120
2015-09-18 2015-09-16 44.222 1,031,760 -12,484 0.15% 45,626,495
2015-09-17 2015-09-15 44.426 1,044,244 +5,421 0.15% 46,391,858
2015-09-16 2015-09-14 44.733 1,038,823 -6,365 0.15% 46,469,307
2015-09-15 2015-09-11 45.856 1,045,188 -26,437 0.15% 47,928,218
2015-09-14 2015-09-10 45.243 1,071,625 -72,071 0.15% 48,483,849
2015-09-11 2015-09-09 46.265 1,143,696 +66,092 0.16% 52,912,628
2015-09-10 2015-09-08 45.550 1,077,604 +16,156 0.15% 49,084,523
2015-09-09 2015-09-07 44.120 1,061,448 -129,375 0.15% 46,830,953
2015-09-08 2015-09-04 45.243 1,190,823 -387,280 0.17% 53,876,759
2015-09-07 2015-09-02 44.733 1,578,103 -520,383 0.22% 70,592,731
2015-09-04 2015-09-01 46.783 2,098,486 -4,896 0.30% 98,174,481
2015-09-02 2015-08-31 48.026 2,103,382 +645,743 0.30% 101,016,016
2015-09-01 2015-08-28 47.922 1,457,639 -550,218 0.21% 69,853,002
2015-08-31 2015-08-27 48.026 2,007,857 +1,068,032 0.29% 96,428,378
2015-08-28 2015-08-26 47.197 939,825 +8,212 0.13% 44,357,385
2015-08-27 2015-08-25 46.680 931,613 +4,831 0.13% 43,487,674
2015-08-26 2015-08-24 47.715 926,782 -11,353 0.13% 44,221,413
2015-08-25 2015-08-21 49.371 938,135 +2,174 0.13% 46,316,722
2015-08-24 2015-08-20 50.820 935,961 -43,477 0.13% 47,565,640
2015-08-21 2015-08-19 50.717 979,438 -9,178 0.14% 49,673,771
2015-08-20 2015-08-18 50.406 988,616 -7,005 0.14% 49,832,273
2015-08-19 2015-08-17 51.752 995,621 -966 0.14% 51,525,018
2015-08-18 2015-08-14 52.476 996,587 +3,623 0.14% 52,297,060
2015-08-17 2015-08-13 52.373 992,964 +7,246 0.14% 52,004,164
2015-08-14 2015-08-12 52.994 985,718 +22,705 0.14% 52,236,822
2015-08-13 2015-08-11 54.650 963,013 +3,382 0.14% 52,628,401
2015-08-12 2015-08-10 55.271 959,631 +4,106 0.14% 53,039,525
2015-08-11 2015-08-07 55.478 955,525 +59,418 0.14% 53,010,383
2015-08-10 2015-08-06 56.409 896,107 +22,946 0.13% 50,548,756
2015-08-07 2015-08-05 57.548 873,161 +13,285 0.13% 50,248,514
2015-08-06 2015-08-04 58.272 859,876 -29,709 0.12% 50,106,991
2015-08-05 2015-08-03 59.204 889,585 +15,941 0.13% 52,666,879
2015-08-03 2015-07-30 58.686 873,644 -26,811 0.13% 51,270,985
2015-07-31 2015-07-29 57.858 900,455 -80,432 0.13% 52,098,824
2015-07-30 2015-07-28 58.583 980,887 +10,584 0.14% 57,463,161
2015-07-29 2015-07-27 58.583 970,303 -12,319 0.14% 56,843,120
2015-07-28 2015-07-24 60.135 982,622 +4,348 0.14% 59,090,371
2015-07-27 2015-07-23 61.584 978,274 -2,657 0.14% 60,246,466
2015-07-24 2015-07-22 61.377 980,931 -62,800 0.14% 60,207,037
2015-07-23 2015-07-21 60.032 1,043,731 -19,518 0.15% 62,657,156
2015-07-22 2015-07-20 59.514 1,063,249 +3,381 0.15% 63,278,610
2015-07-21 2015-07-17 59.307 1,059,868 -30,434 0.15% 62,857,992
2015-07-20 2015-07-16 59.100 1,090,302 +483 0.16% 64,437,253
2015-07-17 2015-07-15 59.204 1,089,819 +4,976 0.16% 64,521,507
2015-07-16 2015-07-14 58.686 1,084,843 +725 0.16% 63,665,485
2015-07-15 2015-07-13 58.376 1,084,118 +9,178 0.16% 63,286,308
2015-07-14 2015-07-10 57.237 1,074,940 -13,043 0.15% 61,526,677
2015-07-13 2015-07-09 57.134 1,087,983 +33,332 0.16% 62,160,613
2015-07-10 2015-07-08 56.306 1,054,651 -46,623 0.15% 59,382,950
2015-07-09 2015-07-07 58.169 1,101,274 +1,449 0.16% 64,059,833
2015-07-08 2015-07-06 58.997 1,099,825 -76,993 0.16% 64,886,230
2015-07-07 2015-07-03 62.516 1,176,818 +153,618 0.17% 73,569,930
2015-07-06 2015-07-02 63.033 1,023,200 -21,859 0.15% 64,495,873
2015-07-03 2015-06-30 62.930 1,045,059 +132,121 0.15% 65,765,555
2015-07-02 2015-06-29 62.516 912,938 -8,927 0.13% 57,073,213
2015-06-30 2015-06-26 62.723 921,865 +6,280 0.13% 57,822,126
2015-06-29 2015-06-25 63.758 915,585 +57,728 0.13% 58,375,886
2015-06-26 2015-06-24 62.516 857,857 -39,492 0.12% 53,629,771
2015-06-25 2015-06-23 62.723 897,349 +100,963 0.13% 56,284,409
2015-06-24 2015-06-22 62.309 796,386 +24,861 0.11% 49,621,994
2015-06-23 2015-06-19 62.102 771,525 +123,909 0.11% 47,913,220
2015-06-22 2015-06-18 63.137 647,616 +84,297 0.09% 40,888,531
2015-06-19 2015-06-17 63.655 563,319 -88,173 0.08% 35,857,798
2015-06-18 2015-06-16 62.826 651,492 +36,955 0.09% 40,930,955
2015-06-17 2015-06-15 63.033 614,537 +17,150 0.09% 38,736,415
2015-06-16 2015-06-12 63.862 597,387 +81,720 0.09% 38,150,043
2015-06-15 2015-06-11 63.758 515,667 +9,420 0.07% 32,877,906
2015-06-12 2015-06-10 63.655 506,247 -12,091 0.07% 32,224,908
2015-06-11 2015-06-09 63.655 518,338 -6,848 0.07% 32,994,554
2015-06-10 2015-06-08 64.897 525,186 +25,845 0.08% 34,082,762
2015-06-09 2015-06-05 66.139 499,341 -31,517 0.07% 33,025,712
2015-06-08 2015-06-04 67.588 530,858 +22,463 0.08% 35,879,439
2015-06-05 2015-06-03 68.933 508,395 -5,072 0.07% 35,045,285
2015-06-04 2015-06-02 67.795 513,467 +12,560 0.07% 34,810,314
2015-06-03 2015-06-01 67.795 500,907 -62,342 0.07% 33,958,813
2015-06-02 2015-05-29 66.967 563,249 +228,254 0.08% 37,718,882
2015-06-01 2015-05-28 69.037 334,995 -167,108 0.05% 23,126,945
2015-05-29 2015-05-27 70.175 502,103 +265,251 0.07% 35,235,190
2015-05-28 2015-05-26 70.175 236,852 +678 0.03% 16,621,142
2015-05-27 2015-05-22 69.347 236,174 +29,951 0.03% 16,378,005
2015-05-26 2015-05-21 67.381 206,223 +6,763 0.03% 13,895,436
2015-05-22 2015-05-20 67.588 199,460 +9,178 0.03% 13,481,031
2015-05-21 2015-05-19 67.381 190,282 -2,898 0.03% 12,821,322
2015-05-20 2015-05-18 67.484 193,180 -22,222 0.03% 13,036,586
2015-05-19 2015-05-15 67.691 215,402 -80,260 0.03% 14,580,808
2015-05-18 2015-05-14 67.174 295,662 +80,432 0.04% 19,860,689
2015-05-15 2015-05-13 66.656 215,230 +11,352 0.03% 14,346,395
2015-05-14 2015-05-12 67.070 203,878 -21,013 0.03% 13,674,123
2015-05-13 2015-05-11 66.035 224,891 -32,275 0.03% 14,850,698
2015-05-12 2015-05-08 68.025 257,166 +41,303 0.04% 17,493,768
2015-05-11 2015-05-07 67.709 215,863 +28,906 0.03% 14,615,825
2015-05-08 2015-05-06 68.869 186,957 +1,422 0.03% 12,875,527
2015-05-07 2015-05-05 69.607 185,535 -58,313 0.03% 12,914,568
2015-05-06 2015-05-04 68.342 243,848 -102,237 0.04% 16,664,961
2015-05-05 2015-04-30 66.865 346,085 +40,535 0.05% 23,141,001
2015-05-04 2015-04-29 65.916 305,550 +67,794 0.04% 20,140,600
2015-04-30 2015-04-28 66.654 237,756 -10,904 0.03% 15,847,424
2015-04-29 2015-04-27 66.865 248,660 +20,860 0.04% 16,626,671
2015-04-28 2015-04-24 64.756 227,800 +25,601 0.03% 14,751,365
2015-04-27 2015-04-23 63.807 202,199 +49,305 0.03% 12,901,627
2015-04-24 2015-04-22 64.334 152,894 +4,267 0.02% 9,836,269
2015-04-23 2015-04-21 64.228 148,627 -3,081 0.02% 9,546,081
2015-04-22 2015-04-20 63.807 151,708 -3,793 0.02% 9,679,969
2015-04-21 2015-04-17 64.334 155,501 -291,802 0.02% 10,003,987
2015-04-20 2015-04-16 63.912 447,303 +282,979 0.07% 28,588,051
2015-04-17 2015-04-15 62.857 164,324 +15,697 0.02% 10,328,978
2015-04-15 2015-04-13 61.592 148,627 -1,185 0.02% 9,154,206
2015-04-14 2015-04-10 60.748 149,812 -22,993 0.02% 9,100,792
2015-04-13 2015-04-09 60.326 172,805 +24,178 0.03% 10,424,673
2015-04-08 2015-04-01 57.057 148,627 +8,771 0.02% 8,480,180
2015-04-02 2015-03-31 56.846 139,856 +17,778 0.02% 7,950,235
2015-03-31 2015-03-27 55.897 122,078 -1,422 0.02% 6,823,754
2015-03-30 2015-03-26 54.947 123,500 +26,075 0.02% 6,786,015
2015-03-27 2015-03-25 54.737 97,425 +711 0.01% 5,332,709
2015-03-26 2015-03-24 54.315 96,714 -23,942 0.01% 5,252,991
2015-03-25 2015-03-23 54.526 120,656 +25,364 0.02% 6,578,844
2015-03-23 2015-03-19 53.682 95,292 -26,634 0.01% 5,115,456
2015-03-20 2015-03-18 51.045 121,926 +6,637 0.02% 6,223,745
2015-03-19 2015-03-17 51.256 115,289 -10,486 0.02% 5,909,276
2015-03-18 2015-03-16 51.889 125,775 +6,545 0.02% 6,526,338
2015-03-17 2015-03-13 52.205 119,230 -100,264 0.02% 6,224,448
2015-03-16 2015-03-12 52.522 219,494 +70,402 0.03% 11,528,216
2015-03-13 2015-03-11 52.627 149,092 +13,882 0.02% 7,846,302
2015-03-12 2015-03-10 53.260 135,210 -35,462 0.02% 7,201,290
2015-03-11 2015-03-09 52.944 170,672 +22,993 0.02% 9,035,997
2015-03-10 2015-03-06 53.787 147,679 +67,321 0.02% 7,943,265
2015-03-09 2015-03-05 54.420 80,358 -711 0.01% 4,373,095
2015-03-06 2015-03-04 54.737 81,069 -20,111 0.01% 4,437,438
2015-03-05 2015-03-03 55.158 101,180 -71,350 0.01% 5,580,929
2015-03-04 2015-03-02 54.104 172,530 +293 0.03% 9,334,522
2015-03-03 2015-02-27 54.631 172,237 +11,616 0.03% 9,409,495
2015-03-02 2015-02-26 55.158 160,621 -73,342 0.02% 8,859,600
2015-02-27 2015-02-25 55.264 233,963 +8,060 0.03% 12,929,704
2015-02-26 2015-02-24 55.369 225,903 +18,963 0.03% 12,508,102
2015-02-25 2015-02-23 56.002 206,940 -1,185 0.03% 11,589,083
2015-02-24 2015-02-18 54.947 208,125 +44,327 0.03% 11,435,946
2015-02-23 2015-02-16 55.580 163,798 +23,705 0.02% 9,103,939
2015-02-17 2015-02-13 56.213 140,093 +5,926 0.02% 7,875,058
2015-02-16 2015-02-12 56.529 134,167 -2,134 0.02% 7,584,389
2015-02-13 2015-02-11 56.740 136,301 -26,786 0.02% 7,733,773
2015-02-12 2015-02-10 56.635 163,087 +22,994 0.02% 9,236,421
2015-02-11 2015-02-09 56.213 140,093 -28,920 0.02% 7,875,058
2015-02-10 2015-02-06 56.635 169,013 +28,683 0.02% 9,572,040
2015-02-09 2015-02-05 56.951 140,330 +8,533 0.02% 7,991,980
2015-02-06 2015-02-04 56.951 131,797 +6,163 0.02% 7,506,014
2015-02-04 2015-02-02 57.901 125,634 -6,163 0.02% 7,274,274
2015-02-03 2015-01-30 58.006 131,797 +6,163 0.02% 7,645,015
2015-01-28 2015-01-26 58.533 125,634 -46,934 0.02% 7,353,774
2015-01-27 2015-01-23 58.850 172,568 +46,934 0.03% 10,155,576
2015-01-26 2015-01-22 58.428 125,634 -7,111 0.02% 7,340,524
2015-01-23 2015-01-21 58.217 132,745 -4,657 0.02% 7,728,004
2015-01-22 2015-01-20 57.479 137,402 -6,163 0.02% 7,897,682
2015-01-21 2015-01-19 57.584 143,565 -46,935 0.02% 8,267,064
2015-01-20 2015-01-16 57.901 190,500 +17,778 0.03% 11,030,049
2015-01-19 2015-01-15 58.428 172,722 +712 0.03% 10,091,774
2015-01-16 2015-01-14 58.533 172,010 -823 0.03% 10,068,315
2015-01-15 2015-01-13 58.744 172,833 +34,845 0.03% 10,152,944
2015-01-14 2015-01-12 58.428 137,988 -43,659 0.02% 8,062,342
2015-01-13 2015-01-09 58.533 181,647 +47,883 0.03% 10,632,400
2015-01-12 2015-01-08 58.955 133,764 +19,675 0.02% 7,886,080
2015-01-09 2015-01-07 59.272 114,089 -7,111 0.02% 6,762,234
2015-01-08 2015-01-06 59.272 121,200 -98,611 0.02% 7,183,714
2015-01-07 2015-01-05 59.693 219,811 -7,822 0.03% 13,121,273
2015-01-06 2015-01-02 60.010 227,633 -17,779 0.03% 13,660,217
2015-01-05 2014-12-31 59.377 245,412 -183,815 0.04% 14,571,837
2015-01-02 2014-12-29 59.377 429,227 +64,476 0.06% 25,486,226
2014-12-30 2014-12-24 58.955 364,751 +6,163 0.05% 21,503,958
2014-12-29 2014-12-22 59.588 358,588 -89,603 0.05% 21,367,529
2014-12-23 2014-12-19 59.482 448,191 +19,201 0.07% 26,659,521
2014-12-22 2014-12-18 58.428 428,990 +4,029 0.06% 25,064,961
2014-12-19 2014-12-17 58.533 424,961 -97,425 0.06% 24,874,374
2014-12-18 2014-12-16 59.061 522,386 +48,657 0.08% 30,852,450
2014-12-17 2014-12-15 60.010 473,729 -20,375 0.07% 28,428,395
2014-12-16 2014-12-12 60.115 494,104 -20,623 0.07% 29,703,206
2014-12-15 2014-12-11 58.217 514,727 -123,397 0.08% 29,965,818
2014-12-12 2014-12-10 58.639 638,124 -16,119 0.09% 37,418,810
2014-12-11 2014-12-09 57.690 654,243 +53,098 0.10% 37,743,009
2014-12-10 2014-12-08 58.428 601,145 +32,949 0.09% 35,123,607
2014-12-09 2014-12-05 58.744 568,196 -21,097 0.08% 33,378,243
2014-12-08 2014-12-04 58.322 589,293 -3,555 0.09% 34,368,970
2014-12-05 2014-12-03 58.428 592,848 +3,792 0.09% 34,638,831
2014-12-04 2014-12-02 58.744 589,056 +23,468 0.09% 34,603,648
2014-12-03 2014-12-01 58.850 565,588 -3,385 0.08% 33,284,688
2014-12-02 2014-11-28 58.955 568,973 -42,004 0.08% 33,543,901
2014-12-01 2014-11-27 58.639 610,977 +131,085 0.09% 35,826,944
2014-11-28 2014-11-26 58.850 479,892 -64,557 0.07% 28,241,504
2014-11-27 2014-11-25 57.901 544,449 -23,467 0.08% 31,523,879
2014-11-26 2014-11-24 57.690 567,916 -42,431 0.08% 32,762,840
2014-11-25 2014-11-21 56.635 610,347 -183,120 0.09% 34,566,962
2014-11-24 2014-11-20 56.213 793,467 -37,690 0.12% 44,603,217
2014-11-21 2014-11-19 56.635 831,157 -3,319 0.12% 47,072,521
2014-11-20 2014-11-18 56.635 834,476 +282,067 0.12% 47,260,492
2014-11-19 2014-11-17 56.529 552,409 -10,429 0.08% 31,227,387
2014-11-18 2014-11-14 56.424 562,838 -2,608 0.08% 31,757,573
2014-11-17 2014-11-13 55.158 565,446 +2,370 0.08% 31,189,106
2014-11-14 2014-11-12 56.002 563,076 -9,481 0.08% 31,533,461
2014-11-13 2014-11-11 56.424 572,557 +1,659 0.08% 32,305,957
2014-11-12 2014-11-10 56.319 570,898 -47,646 0.08% 32,152,140
2014-11-11 2014-11-07 55.158 618,544 -711 0.09% 34,117,908
2014-11-10 2014-11-06 55.369 619,255 -3,556 0.09% 34,287,746
2014-11-07 2014-11-05 55.686 622,811 +53,572 0.09% 34,681,694
2014-11-04 2014-10-31 56.108 569,239 -55,705 0.08% 31,938,638
2014-11-03 2014-10-30 55.369 624,944 +51,201 0.09% 34,602,742
2014-10-30 2014-10-28 54.526 573,743 -13,748 0.08% 31,283,695
2014-10-29 2014-10-27 55.264 587,491 -6,637 0.09% 32,467,034
2014-10-28 2014-10-24 55.264 594,128 -12,090 0.09% 32,833,820
2014-10-27 2014-10-23 54.842 606,218 +6,638 0.09% 33,246,220
2014-10-24 2014-10-22 54.631 599,580 -25,838 0.09% 32,755,709
2014-10-23 2014-10-21 54.420 625,418 -76,092 0.09% 34,035,347
2014-10-22 2014-10-20 54.737 701,510 -9,718 0.10% 38,398,241
2014-10-21 2014-10-17 54.209 711,228 -8,060 0.10% 38,555,121
2014-10-20 2014-10-16 54.526 719,288 -14,602 0.11% 39,219,627
2014-10-17 2014-10-15 54.526 733,890 +58,787 0.11% 40,015,811
2014-10-16 2014-10-14 54.842 675,103 +72,062 0.10% 37,024,013
2014-10-15 2014-10-13 54.631 603,041 +33,897 0.09% 32,944,787
2014-10-14 2014-10-10 54.526 569,144 +237 0.08% 31,032,932
2014-10-13 2014-10-09 54.526 568,907 +1,897 0.08% 31,020,010
2014-10-09 2014-10-07 54.947 567,010 -118,096 0.08% 31,155,774
2014-10-08 2014-10-06 55.369 685,106 -5,215 0.10% 37,933,873
2014-10-07 2014-10-03 54.420 690,321 +17,541 0.10% 37,567,379
2014-10-06 2014-09-30 55.053 672,780 -5,689 0.10% 37,038,525
2014-10-03 2014-09-29 55.053 678,469 +47,646 0.10% 37,351,721
2014-09-30 2014-09-26 56.002 630,823 -10,193 0.09% 35,327,438
2014-09-29 2014-09-25 57.057 641,016 +12,564 0.09% 36,574,318
2014-09-26 2014-09-24 56.529 628,452 -50,750 0.09% 35,526,057
2014-09-25 2014-09-23 55.897 679,202 -129,900 0.10% 37,965,134
2014-09-24 2014-09-22 56.213 809,102 +78,225 0.12% 45,482,109
2014-09-23 2014-09-19 57.373 730,877 -74,229 0.11% 41,932,746
2014-09-22 2014-09-18 58.217 805,106 +21,097 0.12% 46,870,787
2014-09-19 2014-09-17 58.217 784,009 -138,197 0.11% 45,642,585
2014-09-18 2014-09-16 58.533 922,206 -216,679 0.13% 53,979,770
2014-09-17 2014-09-15 58.850 1,138,885 +91,736 0.17% 67,023,049
2014-09-16 2014-09-12 59.588 1,047,149 +25,364 0.15% 62,397,478
2014-09-15 2014-09-11 59.799 1,021,785 +43,616 0.15% 61,101,615
2014-09-12 2014-09-10 60.854 978,169 -417,217 0.14% 59,525,056
2014-09-11 2014-09-08 60.748 1,395,386 +75,617 0.20% 84,767,027
2014-09-10 2014-09-05 60.643 1,319,769 +109,989 0.19% 80,034,249
2014-09-08 2014-09-04 61.275 1,209,780 -26,312 0.18% 74,129,768
2014-09-05 2014-09-03 60.959 1,236,092 -344,047 0.18% 75,350,951
2014-09-04 2014-09-02 61.493 1,580,139 -2,844 0.23% 97,167,475
2014-09-03 2014-09-01 60.854 1,582,983 +14,584 0.23% 96,330,135
2014-09-02 2014-08-29 61.386 1,568,399 -15,951 0.23% 96,278,397
2014-09-01 2014-08-28 61.919 1,584,350 -188,837 0.23% 98,101,822
2014-08-29 2014-08-27 62.239 1,773,187 -49,965 0.26% 110,361,399
2014-08-28 2014-08-26 61.706 1,823,152 -84,449 0.27% 112,499,671
2014-08-27 2014-08-25 60.854 1,907,601 -221,443 0.28% 116,084,293
2014-08-26 2014-08-22 59.894 2,129,044 +2,111 0.31% 127,517,786
2014-08-25 2014-08-21 58.829 2,126,933 -46,447 0.31% 125,124,599
2014-08-22 2014-08-20 59.362 2,173,380 -334,041 0.32% 129,015,138
2014-08-21 2014-08-19 57.337 2,507,421 +144,736 0.37% 143,767,045
2014-08-20 2014-08-18 56.697 2,362,685 +19,704 0.35% 133,957,572
2014-08-19 2014-08-15 56.910 2,342,981 +20,409 0.35% 133,339,811
2014-08-18 2014-08-14 57.337 2,322,572 -10,556 0.34% 133,168,428
2014-08-15 2014-08-13 57.976 2,333,128 +81,164 0.34% 135,265,573
2014-08-14 2014-08-12 57.656 2,251,964 +5,395 0.33% 129,840,004
2014-08-13 2014-08-11 57.123 2,246,569 +61,695 0.33% 128,331,823
2014-08-12 2014-08-08 57.017 2,184,874 +105,561 0.32% 124,574,740
2014-08-11 2014-08-07 57.337 2,079,313 +90,078 0.31% 119,220,779
2014-08-08 2014-08-06 57.443 1,989,235 +32,372 0.29% 114,268,011
2014-08-07 2014-08-05 58.296 1,956,863 +993,914 0.29% 114,076,860
2014-08-06 2014-08-04 58.935 962,949 +56,299 0.14% 56,751,616
2014-08-05 2014-08-01 60.001 906,650 +30,964 0.13% 54,399,871
2014-08-04 2014-07-31 60.747 875,686 -7,037 0.13% 53,195,277
2014-08-01 2014-07-30 60.854 882,723 +167,490 0.13% 53,716,828
2014-07-31 2014-07-29 59.681 715,233 +35,421 0.11% 42,685,992
2014-07-30 2014-07-28 59.148 679,812 +34,953 0.10% 40,209,773
2014-07-29 2014-07-25 60.108 644,859 +38,471 0.10% 38,760,885
2014-07-28 2014-07-24 60.960 606,388 +29,088 0.09% 36,965,488
2014-07-25 2014-07-23 60.001 577,300 +20,174 0.09% 34,638,555
2014-07-24 2014-07-22 59.468 557,126 +31,902 0.08% 33,131,221
2014-07-23 2014-07-21 58.829 525,224 +17,359 0.08% 30,898,219
2014-07-22 2014-07-18 59.468 507,865 -4,457 0.07% 30,201,763
2014-07-21 2014-07-17 58.935 512,322 +4,223 0.08% 30,193,812
2014-07-18 2014-07-16 59.575 508,099 -4,692 0.07% 30,269,828
2014-07-17 2014-07-15 59.468 512,791 +8,445 0.08% 30,494,703
2014-07-16 2014-07-14 59.255 504,346 +62,633 0.07% 29,884,995
2014-07-15 2014-07-11 59.255 441,713 +41,520 0.07% 26,173,680
2014-07-14 2014-07-10 59.362 400,193 +3,284 0.06% 23,756,064
2014-07-10 2014-07-08 60.108 396,909 +273,051 0.06% 23,857,221
2014-07-09 2014-07-07 59.681 123,858 +8,210 0.02% 7,391,999
2014-07-08 2014-07-04 59.148 115,648 -938 0.02% 6,840,391
2014-07-07 2014-07-03 59.362 116,586 -469 0.02% 6,920,722
2014-07-04 2014-07-02 58.616 117,055 -15,013 0.02% 6,861,238
2014-07-03 2014-06-30 57.763 132,068 -21,816 0.02% 7,628,633
2014-07-02 2014-06-27 57.230 153,884 +11,729 0.02% 8,806,788
2014-06-30 2014-06-26 57.550 142,155 -19,001 0.02% 8,180,987
2014-06-27 2014-06-25 57.017 161,156 -2,111 0.02% 9,188,615
2014-06-26 2014-06-24 57.017 163,267 -235 0.02% 9,308,978
2014-06-25 2014-06-23 57.017 163,502 +6,099 0.02% 9,322,377
2014-06-24 2014-06-20 56.804 157,403 -1,877 0.02% 8,941,081
2014-06-23 2014-06-19 56.910 159,280 -30,260 0.02% 9,064,677
2014-06-20 2014-06-18 56.058 189,540 +3,049 0.03% 10,625,183
2014-06-19 2014-06-17 56.271 186,491 +9,618 0.03% 10,494,013
2014-06-18 2014-06-16 56.804 176,873 +18,532 0.03% 10,047,050
2014-06-17 2014-06-13 56.164 158,341 -1,877 0.02% 8,893,113
2014-06-16 2014-06-12 56.271 160,218 +1,642 0.02% 9,015,608
2014-06-13 2014-06-11 56.697 158,576 +235 0.02% 8,990,812
2014-06-12 2014-06-10 56.804 158,341 -2,346 0.02% 8,994,363
2014-06-11 2014-06-09 55.951 160,687 +2,580 0.02% 8,990,624
2014-06-10 2014-06-06 55.631 158,107 +4,457 0.02% 8,795,720
2014-06-09 2014-06-05 55.099 153,650 +49,028 0.02% 8,465,896
2014-05-30 2014-05-28 53.500 104,622 -2,346 0.02% 5,597,274
2014-05-29 2014-05-27 53.074 106,968 -2,112 0.02% 5,677,185
2014-05-28 2014-05-26 53.074 109,080 -1,407 0.02% 5,789,276
2014-05-26 2014-05-22 51.688 110,487 -235 0.02% 5,710,876
2014-05-22 2014-05-20 52.221 110,722 -14,790 0.02% 5,782,023
2014-05-21 2014-05-19 52.008 125,512 -3,284 0.02% 6,527,620
2014-05-20 2014-05-16 52.434 128,796 -2,580 0.02% 6,753,319
2014-05-19 2014-05-15 52.008 131,376 +6,099 0.02% 6,832,595
2014-05-16 2014-05-14 52.115 125,277 -252,159 0.02% 6,528,750
2014-05-15 2014-05-13 51.155 377,436 -2,469,392 0.06% 19,307,870
2014-05-14 2014-05-12 50.303 2,846,828 +11,964 0.42% 143,203,304
2014-05-13 2014-05-09 49.770 2,834,864 -7,976 0.42% 141,090,873
2014-05-12 2014-05-08 49.770 2,842,840 +47,620 0.42% 141,487,838
2014-05-09 2014-05-07 52.355 2,795,220 +138,402 0.41% 146,344,174
2014-05-08 2014-05-05 53.228 2,656,818 +229,808 0.39% 141,416,418
2014-05-07 2014-05-02 54.318 2,427,010 +269,544 0.37% 131,831,476
2014-05-05 2014-04-30 55.518 2,157,466 +15,357 0.33% 119,778,797
2014-05-02 2014-04-29 56.173 2,142,109 +1,956,688 0.32% 120,328,084
2014-04-30 2014-04-28 56.282 185,421 -4,814 0.03% 10,435,826
2014-04-29 2014-04-25 56.609 190,235 -428,799 0.03% 10,769,015
2014-04-28 2014-04-24 57.045 619,034 +49,738 0.09% 35,312,982
2014-04-25 2014-04-23 57.482 569,296 -5,730 0.09% 32,724,043
2014-04-24 2014-04-22 57.809 575,026 -230 0.09% 33,241,572
2014-04-23 2014-04-17 58.136 575,256 +490,726 0.09% 33,443,103
2014-04-22 2014-04-16 57.591 84,530 +91 0.01% 4,868,139
2014-04-17 2014-04-15 58.572 84,439 -16,502 0.01% 4,945,789
2014-04-16 2014-04-14 58.572 100,941 +48,362 0.02% 5,912,349
2014-04-15 2014-04-11 59.009 52,579 -133,534 0.01% 3,102,614
2014-04-14 2014-04-10 58.572 186,113 +65,781 0.03% 10,901,072
2014-04-11 2014-04-09 58.463 120,332 -267,939 0.02% 7,035,000
2014-04-10 2014-04-08 58.572 388,271 +52,487 0.06% 22,741,937
2014-04-09 2014-04-07 58.245 335,784 +7,564 0.05% 19,557,776
2014-04-08 2014-04-04 57.918 328,220 +26,817 0.05% 19,009,810
2014-04-07 2014-04-03 58.136 301,403 +228,975 0.05% 17,522,376
2014-04-04 2014-04-02 58.027 72,428 +33,005 0.01% 4,202,777
2014-04-03 2014-04-01 56.827 39,423 +2,750 0.01% 2,240,297
2014-04-02 2014-03-31 56.282 36,673 +3,438 0.01% 2,064,022
2014-04-01 2014-03-28 53.664 33,235 -3,208 0.01% 1,783,524
2014-03-31 2014-03-27 53.664 36,443 -408 0.01% 1,955,678
2014-03-28 2014-03-26 53.664 36,851 -62,297 0.01% 1,977,573
2014-03-27 2014-03-25 53.446 99,148 -3,896 0.01% 5,299,053
2014-03-26 2014-03-24 52.464 103,044 +26,358 0.02% 5,406,124
2014-03-25 2014-03-21 50.828 76,686 -3,001 0.01% 3,897,806
2014-03-24 2014-03-20 50.065 79,687 +19,712 0.01% 3,989,499
2014-03-21 2014-03-19 52.028 59,975 +11,689 0.01% 3,120,375
2014-03-20 2014-03-18 51.264 48,286 -180,100 0.01% 2,475,354
2014-03-19 2014-03-17 49.628 228,386 -63,081 0.03% 11,334,414
2014-03-18 2014-03-14 50.719 291,467 -31,630 0.04% 14,782,931
2014-03-17 2014-03-13 53.119 323,097 -94,054 0.05% 17,162,482
2014-03-14 2014-03-12 54.209 417,151 -3,667 0.06% 22,613,505
2014-03-13 2014-03-11 55.409 420,818 +29,796 0.06% 23,317,191
2014-03-12 2014-03-10 54.428 391,022 +60,052 0.06% 21,282,368
2014-03-11 2014-03-07 55.409 330,970 +7,105 0.05% 18,338,785
2014-03-10 2014-03-06 55.736 323,865 +7,335 0.05% 18,051,077
2014-03-07 2014-03-05 55.191 316,530 -4,585 0.05% 17,469,626
2014-03-06 2014-03-04 55.736 321,115 -1,604 0.05% 17,897,802
2014-03-05 2014-03-03 55.191 322,719 -22,004 0.05% 17,811,203
2014-03-04 2014-02-28 55.845 344,723 +30,485 0.05% 19,251,228
2014-03-03 2014-02-27 55.082 314,238 -15,128 0.05% 17,308,853
2014-02-28 2014-02-26 55.518 329,366 +32,776 0.05% 18,285,833
2014-02-27 2014-02-25 55.518 296,590 -46,070 0.04% 16,466,166
2014-02-26 2014-02-24 55.191 342,660 -39,194 0.05% 18,911,768
2014-02-25 2014-02-21 56.391 381,854 +10,085 0.06% 21,533,077
2014-02-24 2014-02-20 55.955 371,769 +2,063 0.06% 20,802,175
2014-02-21 2014-02-19 55.300 369,706 +29,109 0.06% 20,444,790
2014-02-20 2014-02-18 56.500 340,597 -687 0.05% 19,243,709
2014-02-19 2014-02-17 56.936 341,284 -26,130 0.05% 19,431,424
2014-02-18 2014-02-14 56.936 367,414 -11,001 0.06% 20,919,168
2014-02-17 2014-02-13 56.718 378,415 +41,944 0.06% 21,462,974
2014-02-11 2014-02-07 56.282 336,471 +56,842 0.05% 18,937,190
2014-02-10 2014-02-06 54.864 279,629 -18,462 0.04% 15,341,520
2014-02-07 2014-02-05 55.518 298,091 -467,220 0.05% 16,549,499
2014-02-06 2014-02-04 53.664 765,311 +4,887 0.12% 41,069,675
2014-02-05 2014-01-30 54.428 760,424 -80,066 0.11% 41,388,012
2014-02-04 2014-01-28 53.446 840,490 -49,050 0.13% 44,920,733
2014-01-29 2014-01-27 53.664 889,540 -35,985 0.13% 47,736,304
2014-01-28 2014-01-24 54.755 925,525 -76,096 0.14% 50,676,904
2014-01-27 2014-01-23 56.936 1,001,621 -33,693 0.15% 57,028,524
2014-01-24 2014-01-22 57.263 1,035,314 +153,796 0.16% 59,285,651
2014-01-23 2014-01-21 54.428 881,518 +107,726 0.13% 47,978,861
2014-01-22 2014-01-20 55.518 773,792 +16,273 0.12% 42,959,599
2014-01-21 2014-01-17 57.045 757,519 +230 0.11% 43,212,901
2014-01-20 2014-01-16 56.718 757,289 +59,593 0.11% 42,951,981
2014-01-17 2014-01-15 57.482 697,696 +24,983 0.11% 40,104,680
2014-01-16 2014-01-14 56.718 672,713 +37,360 0.10% 38,154,992
2014-01-15 2014-01-13 57.045 635,353 +11,002 0.10% 36,243,905
2014-01-14 2014-01-10 57.373 624,351 +41,715 0.09% 35,820,592
2014-01-13 2014-01-09 57.154 582,636 +3,896 0.09% 33,300,197
2014-01-10 2014-01-08 58.136 578,740 -1,146 0.09% 33,645,649
2014-01-09 2014-01-07 58.136 579,886 -458 0.09% 33,712,273
2014-01-08 2014-01-06 58.463 580,344 +66,240 0.09% 33,928,800
2014-01-07 2014-01-03 59.009 514,104 +45,153 0.08% 30,336,568
2014-01-06 2014-01-02 58.900 468,951 +38,735 0.07% 27,621,002
2014-01-03 2013-12-31 58.681 430,216 -34,315 0.06% 25,245,678
2014-01-02 2013-12-27 58.572 464,531 -4,585 0.07% 27,208,662
2013-12-30 2013-12-24 59.009 469,116 -6,417 0.07% 27,681,889
2013-12-27 2013-12-20 58.245 475,533 +16,732 0.07% 27,697,471
2013-12-23 2013-12-19 58.245 458,801 +74,518 0.07% 26,722,914
2013-12-20 2013-12-18 60.972 384,283 +19,253 0.06% 23,430,480
2013-12-19 2013-12-17 59.663 365,030 -426,043 0.06% 21,778,807
2013-12-18 2013-12-16 59.554 791,073 -5,271 0.12% 47,111,552
2013-12-17 2013-12-13 61.081 796,344 -72,429 0.12% 48,641,498
2013-12-16 2013-12-12 60.754 868,773 +22,233 0.13% 52,781,255
2013-12-13 2013-12-11 59.227 846,540 +27,046 0.13% 50,137,828
2013-12-12 2013-12-10 60.427 819,494 -21,774 0.12% 49,519,215
2013-12-11 2013-12-09 60.536 841,268 -11,231 0.13% 50,926,703
2013-12-10 2013-12-06 61.735 852,499 +2,063 0.13% 52,629,412
2013-12-09 2013-12-05 61.735 850,436 +52,946 0.13% 52,502,051
2013-12-06 2013-12-04 62.608 797,490 +100,391 0.12% 49,929,285
2013-12-05 2013-12-03 64.571 697,099 +41,715 0.11% 45,012,628
2013-12-04 2013-12-02 65.117 655,384 +184,968 0.10% 42,676,458
2013-12-03 2013-11-29 66.971 470,416 +173,507 0.07% 31,504,215
2013-12-02 2013-11-28 67.953 296,909 +22,233 0.04% 20,175,747
2013-11-29 2013-11-27 88.452 274,676 +55,467 0.04% 24,295,577
2013-11-28 2013-11-26 90.372 219,209 -175,676 0.03% 19,810,322
2013-11-27 2013-11-25 90.884 394,885 +88,082 0.07% 35,888,676
2013-11-26 2013-11-22 90.628 306,803 +226,748 0.05% 27,804,898
2013-11-25 2013-11-21 89.348 80,055 -19,921 0.01% 7,152,738
2013-11-22 2013-11-20 88.836 99,976 +45,681 0.02% 8,881,446
2013-11-21 2013-11-19 87.684 54,295 -585 0.01% 4,760,788
2013-11-20 2013-11-18 87.044 54,880 -3,907 0.01% 4,776,958
2013-11-19 2013-11-15 86.020 58,787 -6,835 0.01% 5,056,838
2013-11-13 2013-11-11 84.612 65,622 -18,359 0.01% 5,552,382
2013-11-12 2013-11-08 84.740 83,981 -5,468 0.01% 7,116,517
2013-11-11 2013-11-07 83.588 89,449 +19,921 0.02% 7,476,823
2013-11-08 2013-11-06 84.356 69,528 -3,125 0.01% 5,865,075
2013-11-07 2013-11-05 84.868 72,653 +7,031 0.01% 6,165,887
2013-10-28 2013-10-24 84.484 65,622 -6,719 0.01% 5,543,982
2013-10-25 2013-10-23 85.252 72,341 -15,038 0.01% 6,167,188
2013-10-24 2013-10-22 84.228 87,379 -4,414 0.02% 7,359,722
2013-10-23 2013-10-21 84.228 91,793 +9,961 0.02% 7,731,503
2013-10-22 2013-10-18 86.148 81,832 -2,500 0.01% 7,049,636
2013-10-21 2013-10-17 86.148 84,332 +1,562 0.01% 7,265,005
2013-10-18 2013-10-16 85.380 82,770 +1,484 0.01% 7,066,872
2013-10-17 2013-10-15 84.740 81,286 -4,101 0.01% 6,888,144
2013-10-16 2013-10-11 85.380 85,387 +3,515 0.02% 7,290,311
2013-10-15 2013-10-10 84.996 81,872 -7,929 0.01% 6,958,761
2013-10-11 2013-10-09 84.868 89,801 -98,902 0.02% 7,621,196
2013-10-10 2013-10-08 84.612 188,703 +38,084 0.03% 15,966,463
2013-10-09 2013-10-07 84.868 150,619 +69,333 0.03% 12,782,675
2013-10-07 2013-10-03 86.276 81,286 -3,515 0.01% 7,013,004
2013-10-04 2013-10-02 86.404 84,801 +3,515 0.02% 7,327,118
2013-09-26 2013-09-24 83.972 81,286 -586 0.01% 6,825,713
2013-09-25 2013-09-23 84.228 81,872 -19 0.01% 6,895,881
2013-09-24 2013-09-19 83.972 81,891 -2,988 0.01% 6,876,516
2013-09-23 2013-09-18 81.923 84,879 +3,047 0.02% 6,953,584
2013-09-18 2013-09-16 80.899 81,832 +32,225 0.01% 6,620,163
2013-09-17 2013-09-13 79.619 49,607 -1,367 0.01% 3,949,679
2013-09-16 2013-09-12 79.235 50,974 -4,649 0.01% 4,038,944
2013-09-13 2013-09-11 80.515 55,623 +938 0.01% 4,478,510
2013-09-12 2013-09-10 80.643 54,685 +22,069 0.01% 4,409,986
2013-09-11 2013-09-09 81.667 32,616 +1,953 0.01% 2,663,666
2013-09-10 2013-09-06 80.899 30,663 -16,534 0.01% 2,480,620
2013-09-09 2013-09-05 81.667 47,197 +11,328 0.01% 3,854,460
2013-09-06 2013-09-04 80.515 35,869 -558,226 0.01% 2,888,008
2013-09-05 2013-09-03 80.771 594,095 +3,906 0.11% 47,985,907
2013-09-04 2013-09-02 82.573 590,189 +34,373 0.10% 48,733,944
2013-09-03 2013-08-30 81.279 555,816 -16,501 0.10% 45,176,279
2013-09-02 2013-08-29 80.244 572,317 +7,726 0.10% 45,924,888
2013-08-30 2013-08-28 80.761 564,591 +534,844 0.10% 45,597,214
2013-08-28 2013-08-26 84.256 29,747 -2,704 0.01% 2,506,363
2013-08-27 2013-08-23 85.033 32,451 -15,260 0.01% 2,759,391
2013-08-26 2013-08-22 84.127 47,711 +17,964 0.01% 4,013,762
2013-08-23 2013-08-21 84.256 29,747 -11,590 0.01% 2,506,363
2013-08-22 2013-08-20 84.903 41,337 +11,590 0.01% 3,509,640
2013-08-21 2013-08-19 85.809 29,747 -31,285 0.01% 2,552,563
2013-08-20 2013-08-16 86.586 61,032 +20,668 0.01% 5,284,495
2013-08-19 2013-08-15 87.621 40,364 +7,753 0.01% 3,536,736
2013-08-16 2013-08-13 86.844 32,611 -88,071 0.01% 2,832,086
2013-08-15 2013-08-12 86.844 120,682 +80,548 0.02% 10,480,567
2013-08-13 2013-08-09 85.939 40,134 -14,293 0.01% 3,449,056
2013-08-12 2013-08-08 86.068 54,427 +12,941 0.01% 4,684,420
2013-08-09 2013-08-07 86.586 41,486 -9,078 0.01% 3,592,092
2013-08-08 2013-08-06 87.492 50,564 +8,885 0.01% 4,423,926
2013-08-07 2013-08-05 87.362 41,679 +3,284 0.01% 3,641,169
2013-08-06 2013-08-02 88.398 38,395 -125,293 0.01% 3,394,026
2013-08-05 2013-08-01 85.680 163,688 +27,042 0.03% 14,024,733
2013-08-02 2013-07-31 82.573 136,646 +6,568 0.02% 11,283,332
2013-08-01 2013-07-30 83.609 130,078 +7,147 0.02% 10,875,673
2013-07-31 2013-07-29 84.385 122,931 +18,736 0.02% 10,373,583
2013-07-30 2013-07-26 83.609 104,195 +44,041 0.02% 8,711,625
2013-07-29 2013-07-25 83.868 60,154 -117,428 0.01% 5,044,978
2013-07-26 2013-07-24 83.997 177,582 +58,914 0.03% 14,916,379
2013-07-25 2013-07-23 81.797 118,668 +49,063 0.02% 9,706,675
2013-07-24 2013-07-22 79.726 69,605 +23,566 0.01% 5,549,335
2013-07-23 2013-07-19 80.114 46,039 +13,908 0.01% 3,688,385
2013-07-22 2013-07-18 79.985 32,131 -2,898 0.01% 2,569,996
2013-07-19 2013-07-17 80.632 35,029 -644 0.01% 2,824,461
2013-07-18 2013-07-16 80.244 35,673 -1,878 0.01% 2,862,537
2013-07-17 2013-07-15 80.244 37,551 -17,693 0.01% 3,013,235
2013-07-16 2013-07-12 80.114 55,244 +8,113 0.01% 4,425,838
2013-07-15 2013-07-11 79.985 47,131 +3,283 0.01% 3,769,770
2013-07-12 2013-07-10 78.950 43,848 -60,266 0.01% 3,461,779
2013-07-11 2013-07-09 78.950 104,114 +74,367 0.02% 8,219,752
2013-07-09 2013-07-05 79.208 29,747 -17,965 0.01% 2,356,212
2013-07-08 2013-07-04 77.267 47,712 -3,477 0.01% 3,686,564
2013-07-05 2013-07-03 77.914 51,189 -51,574 0.01% 3,988,347
2013-07-04 2013-07-02 79.597 102,763 +56,983 0.02% 8,179,592
2013-07-03 2013-06-28 78.691 45,780 -14,297 0.01% 3,602,460
2013-07-02 2013-06-27 77.138 60,077 +4,829 0.01% 4,634,195
2013-06-28 2013-06-26 76.620 55,248 +6,181 0.01% 4,233,095
2013-06-27 2013-06-25 74.678 49,067 -19,062 0.01% 3,664,250
2013-06-26 2013-06-24 75.714 68,129 +6,568 0.01% 5,158,313
2013-06-25 2013-06-21 75.584 61,561 +16,361 0.01% 4,653,056
2013-06-20 2013-06-18 78.691 45,200 -16,979 0.01% 3,556,819
2013-06-19 2013-06-17 78.432 62,179 -36,507 0.01% 4,876,813
2013-06-18 2013-06-14 77.396 98,686 -114,950 0.02% 7,637,945
2013-06-17 2013-06-13 76.490 213,636 +136,193 0.04% 16,341,115
2013-06-14 2013-06-11 77.655 77,443 +10,263 0.01% 6,013,858
2013-06-13 2013-06-10 79.079 67,180 +31,405 0.01% 5,312,525
2013-06-11 2013-06-07 78.561 35,775 -16,419 0.01% 2,810,529
2013-06-10 2013-06-06 78.561 52,194 +18,584 0.01% 4,100,427
2013-06-07 2013-06-05 79.726 33,610 -3,671 0.01% 2,679,594
2013-06-06 2013-06-04 81.797 37,281 -18,370 0.01% 3,049,470
2013-06-05 2013-06-03 82.185 55,651 -181,958 0.01% 4,573,687
2013-06-04 2013-05-31 81.538 237,609 +199,363 0.04% 19,374,175
2013-06-03 2013-05-30 81.797 38,246 -10,431 0.01% 3,128,404
2013-05-31 2013-05-29 85.033 48,677 +24,532 0.01% 4,139,129
2013-05-30 2013-05-28 85.680 24,145 +10,431 0.00% 2,068,736
2013-05-28 2013-05-24 86.974 13,714 -11,594 0.00% 1,192,760
2013-05-27 2013-05-23 87.750 25,308 -12,362 0.00% 2,220,789
2013-05-24 2013-05-22 87.880 37,670 -4,130 0.01% 3,310,436
2013-05-23 2013-05-21 88.786 41,800 +11,010 0.01% 3,711,250
2013-05-22 2013-05-20 89.433 30,790 +17,076 0.01% 2,753,642
2013-05-21 2013-05-16 87.492 13,714 -22,207 0.00% 1,199,860
2013-05-20 2013-05-15 88.915 35,921 +1,932 0.01% 3,193,927
2013-05-16 2013-05-14 89.821 33,989 -81,493 0.01% 3,052,936
2013-05-15 2013-05-13 90.080 115,482 +1,464 0.02% 10,402,634
2013-05-14 2013-05-10 91.892 114,018 +35,735 0.02% 10,477,352
2013-05-13 2013-05-09 92.410 78,283 -600 0.01% 7,234,116
2013-05-10 2013-05-08 91.892 78,883 -100,668 0.01% 7,248,724
2013-05-09 2013-05-07 91.763 179,551 -485,638 0.03% 16,476,078
2013-05-08 2013-05-06 94.632 665,189 +7,920 0.12% 62,948,239
2013-05-07 2013-05-03 93.449 657,269 -1,371 0.12% 61,421,269
2013-05-06 2013-05-02 93.844 658,640 -33,477 0.12% 61,809,090
2013-05-03 2013-04-30 92.266 692,117 -10,462 0.13% 63,859,081
2013-05-02 2013-04-29 92.398 702,579 +9,701 0.13% 64,916,713
2013-04-30 2013-04-26 92.792 692,878 +79,051 0.13% 64,293,565
2013-04-29 2013-04-25 92.529 613,827 +482,250 0.11% 56,796,906
2013-04-26 2013-04-24 92.266 131,577 -461,280 0.02% 12,140,124
2013-04-25 2013-04-23 90.295 592,857 -26,620 0.11% 53,531,908
2013-04-24 2013-04-22 90.295 619,477 +572,567 0.11% 55,935,556
2013-04-23 2013-04-19 89.243 46,910 -3,895 0.01% 4,186,405
2013-04-22 2013-04-18 88.980 50,805 +8,750 0.01% 4,520,653
2013-04-19 2013-04-17 89.769 42,055 +4,945 0.01% 3,775,238
2013-04-18 2013-04-16 87.403 37,110 +19,611 0.01% 3,243,535
2013-04-16 2013-04-12 90.426 17,499 -8,737 0.00% 1,582,369
2013-04-15 2013-04-11 90.426 26,236 -381 0.00% 2,372,423
2013-04-12 2013-04-10 90.163 26,617 -5,706 0.00% 2,399,878
2013-04-11 2013-04-09 89.638 32,323 +26,870 0.01% 2,897,357
2013-04-10 2013-04-08 89.506 5,453 -13,695 0.00% 488,077
2013-04-09 2013-04-05 90.689 19,148 +208 0.00% 1,736,515
2013-04-08 2013-04-03 91.478 18,940 -31,955 0.00% 1,732,588
2013-04-05 2013-04-02 91.346 50,895 -88,884 0.01% 4,649,069
2013-04-03 2013-03-28 90.558 139,779 +2,340 0.03% 12,658,061
2013-04-02 2013-03-27 91.083 137,439 +20,888 0.03% 12,518,412
2013-03-28 2013-03-26 89.112 116,551 +5,278 0.02% 10,386,082
2013-03-26 2013-03-22 90.689 111,273 +1,556 0.02% 10,091,249
2013-03-25 2013-03-21 91.478 109,717 -1,137 0.02% 10,036,660
2013-03-22 2013-03-20 91.872 110,854 -14,869 0.02% 10,184,380
2013-03-21 2013-03-19 91.215 125,723 -232,503 0.02% 11,467,803
2013-03-20 2013-03-18 91.609 358,226 +23,206 0.07% 32,816,776
2013-03-19 2013-03-15 92.792 335,020 +64,541 0.06% 31,087,190
2013-03-18 2013-03-14 95.158 270,479 +21,970 0.05% 25,738,199
2013-03-15 2013-03-13 96.472 248,509 +35,978 0.05% 23,974,205
2013-03-14 2013-03-12 98.707 212,531 +575 0.04% 20,978,202
2013-03-13 2013-03-11 99.495 211,956 -11,178 0.04% 21,088,594
2013-03-12 2013-03-08 98.969 223,134 +43,506 0.04% 22,083,442
2013-03-11 2013-03-07 99.101 179,628 -9,802 0.03% 17,801,287
2013-03-08 2013-03-06 98.707 189,430 +25,678 0.03% 18,697,982
2013-03-07 2013-03-05 100.021 163,752 -6,277 0.03% 16,378,620
2013-03-06 2013-03-04 102.387 170,029 -23,224 0.03% 17,408,706
2013-03-05 2013-03-01 104.752 193,253 -5,707 0.04% 20,243,733
2013-03-04 2013-02-28 104.884 198,960 +191 0.04% 20,867,705
2013-03-01 2013-02-27 103.964 198,769 -10,842 0.04% 20,664,798
2013-02-28 2013-02-26 102.781 209,611 -6,658 0.04% 21,544,026
2013-02-27 2013-02-25 103.570 216,269 +82,763 0.04% 22,398,891
2013-02-26 2013-02-22 104.621 133,506 -26,974 0.02% 13,967,539
2013-02-25 2013-02-21 105.278 160,480 -40,515 0.03% 16,895,049
2013-02-22 2013-02-20 105.015 200,995 +17,690 0.04% 21,107,562
2013-02-21 2013-02-19 104.490 183,305 +82,361 0.03% 19,153,470
2013-02-20 2013-02-18 105.278 100,944 +951 0.02% 10,627,205
2013-02-19 2013-02-15 106.067 99,993 -161,869 0.02% 10,605,940
2013-02-18 2013-02-14 105.804 261,862 -66,631 0.05% 27,706,036
2013-02-15 2013-02-08 103.044 328,493 -14,304 0.06% 33,849,185
2013-02-14 2013-02-07 103.175 342,797 +106,366 0.06% 35,368,179
2013-02-08 2013-02-06 106.198 236,431 +46,601 0.04% 25,108,560
2013-02-07 2013-02-05 107.118 189,830 +76,084 0.03% 20,334,265
2013-02-06 2013-02-04 109.353 113,746 -18,696 0.02% 12,438,428
2013-02-05 2013-02-01 110.141 132,442 +6,713 0.02% 14,587,329
2013-02-04 2013-01-31 110.141 125,729 -5,136 0.02% 13,847,951
2013-02-01 2013-01-30 110.536 130,865 -7,228 0.02% 14,465,236
2013-01-31 2013-01-29 111.061 138,093 -951 0.03% 15,336,788
2013-01-30 2013-01-28 110.404 139,044 +1,522 0.03% 15,351,032
2013-01-29 2013-01-25 109.616 137,522 +10,462 0.03% 15,074,547
2013-01-28 2013-01-24 110.010 127,060 +64,100 0.02% 13,977,849
2013-01-25 2013-01-23 111.456 62,960 +11,793 0.01% 7,017,244
2013-01-24 2013-01-22 112.638 51,167 -8,789 0.01% 5,763,374
2013-01-23 2013-01-21 112.376 59,956 +5,928 0.01% 6,737,593
2013-01-22 2013-01-18 111.981 54,028 -16,168 0.01% 6,050,127
2013-01-21 2013-01-17 111.456 70,196 +12,271 0.01% 7,823,737
2013-01-18 2013-01-16 111.718 57,925 +6,467 0.01% 6,471,292
2013-01-17 2013-01-15 110.667 51,458 -30,124 0.01% 5,694,702
2013-01-16 2013-01-14 110.141 81,582 +14,312 0.01% 8,985,544
2013-01-15 2013-01-11 108.564 67,270 +2,853 0.01% 7,303,104
2013-01-14 2013-01-10 108.433 64,417 -8,369 0.01% 6,984,905
2013-01-11 2013-01-09 108.170 72,786 -51,967 0.01% 7,873,244
2013-01-10 2013-01-08 107.775 124,753 +28,151 0.02% 13,445,312
2013-01-09 2013-01-07 107.250 96,602 +1,712 0.02% 10,360,538
2013-01-08 2013-01-04 106.987 94,890 -9,321 0.02% 10,151,983
2013-01-07 2013-01-03 106.855 104,211 +1,903 0.02% 11,135,511
2013-01-04 2013-01-02 106.461 102,308 +28,905 0.02% 10,891,825
2013-01-03 2012-12-31 105.804 73,403 -5,707 0.01% 7,766,328
2013-01-02 2012-12-27 105.804 79,110 +7,609 0.01% 8,370,151
2012-12-28 2012-12-24 105.804 71,501 -7,179 0.01% 7,565,089
2012-12-27 2012-12-20 105.410 78,680 +3,804 0.01% 8,293,632
2012-12-21 2012-12-19 105.804 74,876 +5,290 0.01% 7,922,177
2012-12-20 2012-12-18 105.673 69,586 -6,096 0.01% 7,353,328
2012-12-19 2012-12-17 105.935 75,682 +6,688 0.01% 8,017,402
2012-12-18 2012-12-14 105.935 68,994 -16,358 0.01% 7,308,906
2012-12-17 2012-12-13 105.673 85,352 -19,782 0.02% 9,019,361
2012-12-14 2012-12-12 103.701 105,134 +21,711 0.02% 10,902,503
2012-12-13 2012-12-11 105.015 83,423 -24,334 0.02% 8,760,696
2012-12-12 2012-12-10 105.673 107,757 -381 0.02% 11,386,954
2012-12-11 2012-12-07 105.147 108,138 +19,212 0.02% 11,370,364
2012-12-10 2012-12-06 104.490 88,926 +16,738 0.02% 9,291,844
2012-12-07 2012-12-05 105.015 72,188 -3,043 0.01% 7,580,849
2012-12-06 2012-12-04 104.884 75,231 +7,228 0.01% 7,890,522
2012-12-05 2012-12-03 104.490 68,003 -21,196 0.01% 7,105,608
2012-12-04 2012-11-30 103.964 89,199 +10,652 0.02% 9,273,475
2012-12-03 2012-11-29 104.095 78,547 -38,211 0.01% 8,176,375
2012-11-30 2012-11-28 104.621 116,758 +8,560 0.02% 12,215,345
2012-11-29 2012-11-27 103.964 108,198 +11,602 0.02% 11,248,685
2012-11-28 2012-11-26 103.701 96,596 +14,647 0.02% 10,017,104
2012-11-27 2012-11-23 103.175 81,949 +1,213 0.01% 8,455,112
2012-11-26 2012-11-22 102.518 80,736 +40,135 0.01% 8,276,903
2012-11-23 2012-11-21 101.992 40,601 -6,087 0.01% 4,140,993
2012-11-22 2012-11-20 102.255 46,688 -2,473 0.01% 4,774,093
2012-11-21 2012-11-19 101.598 49,161 +5,136 0.01% 4,994,664
2012-11-20 2012-11-16 102.781 44,025 -3,043 0.01% 4,524,933
2012-11-19 2012-11-15 103.175 47,068 -16,815 0.01% 4,856,254
2012-11-16 2012-11-14 102.912 63,883 -6,847 0.01% 6,574,354
2012-11-15 2012-11-13 102.255 70,730 -2,283 0.01% 7,232,514
2012-11-14 2012-11-12 102.650 73,013 -3,423 0.01% 7,494,752
2012-11-13 2012-11-09 102.518 76,436 -14,266 0.01% 7,836,075
2012-11-12 2012-11-08 103.175 90,702 +1,141 0.02% 9,358,205
2012-11-09 2012-11-07 103.175 89,561 +34,238 0.02% 9,240,482
2012-11-08 2012-11-06 103.175 55,323 -38,208 0.01% 5,707,966
2012-11-07 2012-11-05 102.912 93,531 +28,229 0.02% 9,625,502
2012-11-06 2012-11-02 103.307 65,302 +23,586 0.01% 6,746,136
2012-11-05 2012-11-01 102.650 41,716 -29,561 0.01% 4,282,129
2012-11-02 2012-10-31 101.072 71,277 +14,456 0.01% 7,204,134
2012-11-01 2012-10-30 101.072 56,821 +34,499 0.01% 5,743,032
2012-10-31 2012-10-29 102.124 22,322 +4,665 0.00% 2,279,608
2012-10-30 2012-10-26 105.541 17,657 -571 0.00% 1,863,539
2012-10-29 2012-10-25 105.015 18,228 -761 0.00% 1,914,220
2012-10-26 2012-10-24 105.278 18,989 -15,548 0.00% 1,999,128
2012-10-25 2012-10-22 104.884 34,537 +20,760 0.01% 3,622,376
2012-10-24 2012-10-19 104.227 13,777 -15,815 0.00% 1,435,932
2012-10-22 2012-10-18 104.621 29,592 +19,402 0.01% 3,095,946
2012-10-19 2012-10-17 104.884 10,190 -2,191 0.00% 1,068,767
2012-10-18 2012-10-16 104.490 12,381 +646 0.00% 1,293,686
2012-10-17 2012-10-15 104.490 11,735 -252 0.00% 1,226,186
2012-10-16 2012-10-12 104.752 11,987 +1,142 0.00% 1,255,668
2012-10-15 2012-10-11 104.358 10,845 -20,163 0.00% 1,131,765
2012-10-12 2012-10-10 106.461 31,008 +8,940 0.01% 3,301,147
2012-10-11 2012-10-09 105.935 22,068 -365 0.00% 2,337,782
2012-10-10 2012-10-08 105.804 22,433 -3 0.00% 2,373,500
2012-10-09 2012-10-05 106.330 22,436 -7,608 0.00% 2,385,613
2012-10-08 2012-10-04 105.804 30,044 -91,221 0.01% 3,178,774
2012-10-05 2012-10-03 106.067 121,265 +86,525 0.02% 12,862,193
2012-10-04 2012-09-28 103.044 34,740 -141 0.01% 3,579,744
2012-10-03 2012-09-27 103.175 34,881 +680 0.01% 3,598,857
2012-09-28 2012-09-26 103.701 34,201 +3,251 0.01% 3,546,679
2012-09-27 2012-09-25 103.438 30,950 +483 0.01% 3,201,411
2012-09-26 2012-09-24 103.570 30,467 -3,327 0.01% 3,155,455
2012-09-25 2012-09-21 104.621 33,794 +6,086 0.01% 3,535,564
2012-09-24 2012-09-20 104.358 27,708 -14,737 0.01% 2,891,557
2012-09-21 2012-09-19 104.095 42,445 -12,480 0.01% 4,418,326
2012-09-20 2012-09-18 103.307 54,925 -123,454 0.01% 5,674,122
2012-09-19 2012-09-17 102.650 178,379 +137,172 0.03% 18,310,525
2012-09-18 2012-09-14 101.992 41,207 +14,161 0.01% 4,202,800
2012-09-17 2012-09-13 100.678 27,046 -6,657 0.00% 2,722,939
2012-09-14 2012-09-12 100.284 33,703 +12,744 0.01% 3,379,863
2012-09-13 2012-09-11 99.364 20,959 -2,853 0.00% 2,082,564
2012-09-12 2012-09-10 99.232 23,812 +7,988 0.00% 2,362,919
2012-09-11 2012-09-07 97.261 15,824 -2,633 0.00% 1,539,055
2012-09-10 2012-09-06 95.552 18,457 -74,302 0.00% 1,763,606
2012-09-07 2012-09-05 96.078 92,759 -370,277 0.02% 8,912,088
2012-09-06 2012-09-04 97.798 463,036 -4,566 0.08% 45,284,027
2012-09-05 2012-09-03 97.931 467,602 -2,631 0.09% 45,792,707
2012-09-04 2012-08-31 97.931 470,233 +39,989 0.09% 46,050,363
2012-09-03 2012-08-30 97.399 430,244 -4,379 0.08% 41,905,523
2012-08-31 2012-08-29 100.323 434,623 +392,440 0.08% 43,602,574
2012-08-30 2012-08-28 100.190 42,183 +12,605 0.01% 4,226,309
2012-08-29 2012-08-27 100.854 29,578 +1,693 0.01% 2,983,067
2012-08-28 2012-08-24 100.456 27,885 +6,962 0.01% 2,801,205
2012-08-27 2012-08-23 101.386 20,923 -17,489 0.00% 2,121,294
2012-08-24 2012-08-22 99.791 38,412 -10,913 0.01% 3,833,181
2012-08-23 2012-08-21 100.456 49,325 +6,962 0.01% 4,954,974
2012-08-22 2012-08-20 101.253 42,363 +4,891 0.01% 4,289,376
2012-08-21 2012-08-17 101.784 37,472 +2,004 0.01% 3,814,065
2012-08-20 2012-08-16 100.854 35,468 -1,468 0.01% 3,577,099
2012-08-17 2012-08-15 100.987 36,936 -1,889 0.01% 3,730,061
2012-08-16 2012-08-14 99.924 38,825 -106,118 0.01% 3,879,554
2012-08-15 2012-08-13 99.525 144,943 +62,344 0.03% 14,425,522
2012-08-14 2012-08-10 100.589 82,599 +49,787 0.02% 8,308,510
2012-08-13 2012-08-09 99.924 32,812 -6,133 0.01% 3,278,710
2012-08-10 2012-08-08 99.791 38,945 +5,470 0.01% 3,886,370
2012-08-09 2012-08-07 97.931 33,475 -7,947 0.01% 3,278,238
2012-08-08 2012-08-06 97.798 41,422 +19,191 0.01% 4,050,992
2012-08-07 2012-08-03 95.539 22,231 -1,217 0.00% 2,123,931
2012-08-06 2012-08-02 95.539 23,448 +3,875 0.00% 2,240,202
2012-08-03 2012-08-01 95.273 19,573 -7,286 0.00% 1,864,786
2012-08-02 2012-07-31 94.742 26,859 -24,556 0.00% 2,544,672
2012-08-01 2012-07-30 93.812 51,415 +32,925 0.01% 4,823,330
2012-07-31 2012-07-27 94.343 18,490 -790 0.00% 1,744,407
2012-07-30 2012-07-26 93.413 19,280 -2,258 0.00% 1,801,005
2012-07-27 2012-07-25 93.413 21,538 +3,236 0.00% 2,011,931
2012-07-26 2012-07-24 93.546 18,302 +9,670 0.00% 1,712,079
2012-07-25 2012-07-23 93.812 8,632 -12,041 0.00% 809,783
2012-07-24 2012-07-20 94.476 20,673 -695 0.00% 1,953,105
2012-07-23 2012-07-19 95.008 21,368 +5,138 0.00% 2,030,123
2012-07-20 2012-07-18 95.273 16,230 +7,143 0.00% 1,546,287
2012-07-19 2012-07-17 95.008 9,087 -14,088 0.00% 863,334
2012-07-18 2012-07-16 94.343 23,175 +4,378 0.00% 2,186,405
2012-07-17 2012-07-13 94.476 18,797 +5,099 0.00% 1,775,868
2012-07-16 2012-07-12 93.413 13,698 -29,364 0.00% 1,279,573
2012-07-13 2012-07-11 93.413 43,062 +19,325 0.01% 4,022,555
2012-07-12 2012-07-10 93.014 23,737 +7,253 0.00% 2,207,884
2012-07-11 2012-07-09 91.951 16,484 -5,804 0.00% 1,515,728
2012-07-10 2012-07-06 93.945 22,288 -1,693 0.00% 2,093,838
2012-07-09 2012-07-05 91.021 23,981 -16,960 0.00% 2,182,782
2012-07-06 2012-07-04 91.154 40,941 +18,905 0.01% 3,731,943
2012-07-05 2012-07-03 89.294 22,036 -7,285 0.00% 1,967,680
2012-07-04 2012-06-29 87.832 29,321 +13,567 0.01% 2,575,329
2012-07-03 2012-06-28 87.168 15,754 -979 0.00% 1,373,242
2012-06-29 2012-06-27 86.105 16,733 -4,754 0.00% 1,440,792
2012-06-28 2012-06-26 84.643 21,487 -40,472 0.00% 1,818,728
2012-06-27 2012-06-25 84.377 61,959 +45,139 0.01% 5,227,940
2012-06-26 2012-06-22 85.440 16,820 -26,202 0.00% 1,437,108
2012-06-25 2012-06-21 86.238 43,022 -10,744 0.01% 3,710,118
2012-06-22 2012-06-20 86.503 53,766 +3 0.01% 4,650,945
2012-06-21 2012-06-19 82.783 53,763 -48,947 0.01% 4,450,656
2012-06-20 2012-06-18 79.992 102,710 +11,070 0.02% 8,216,024
2012-06-19 2012-06-15 79.328 91,640 -6,457 0.02% 7,269,623
2012-06-18 2012-06-14 79.461 98,097 +6,059 0.02% 7,794,879
2012-06-15 2012-06-13 79.992 92,038 +13,963 0.02% 7,362,344
2012-06-14 2012-06-12 81.055 78,075 -60,018 0.01% 6,328,405
2012-06-13 2012-06-11 80.391 138,093 -218,528 0.03% 11,101,445
2012-06-12 2012-06-08 79.461 356,621 +276,983 0.07% 28,337,437
2012-06-11 2012-06-07 80.790 79,638 -130,033 0.01% 6,433,931
2012-06-08 2012-06-06 80.790 209,671 +95,200 0.04% 16,939,259
2012-06-07 2012-06-05 80.524 114,471 +20,728 0.02% 9,217,658
2012-06-06 2012-06-04 80.657 93,743 -13,716 0.02% 7,561,013
2012-06-05 2012-06-01 82.118 107,459 +3,012 0.02% 8,824,371
2012-06-04 2012-05-31 82.118 104,447 -44,534 0.02% 8,577,030
2012-06-01 2012-05-30 83.447 148,981 +8,467 0.03% 12,432,057
2012-05-31 2012-05-29 83.182 140,514 -35,056 0.03% 11,688,167
2012-05-30 2012-05-28 82.384 175,570 +68,296 0.03% 14,464,202
2012-05-29 2012-05-25 81.587 107,274 +58,701 0.02% 8,752,161
2012-05-28 2012-05-24 83.314 48,573 +1,959 0.01% 4,046,830
2012-05-25 2012-05-23 84.909 46,614 -2,141 0.01% 3,957,944
2012-05-24 2012-05-22 86.238 48,755 -5,080 0.01% 4,204,519
2012-05-23 2012-05-21 85.175 53,835 -16,745 0.01% 4,585,379
2012-05-22 2012-05-18 84.377 70,580 -25,775 0.01% 5,955,358
2012-05-21 2012-05-17 85.440 96,355 -10,348 0.02% 8,232,613
2012-05-18 2012-05-16 83.447 106,703 +21,448 0.02% 8,904,074
2012-05-17 2012-05-15 87.035 85,255 +10,724 0.02% 7,420,166
2012-05-16 2012-05-14 86.902 74,531 +4,892 0.01% 6,476,900
2012-05-15 2012-05-11 88.231 69,639 -2,032 0.01% 6,144,309
2012-05-14 2012-05-10 89.161 71,671 -19,567 0.01% 6,390,259
2012-05-11 2012-05-09 90.623 91,238 -11,664 0.02% 8,268,231
2012-05-10 2012-05-08 92.483 102,902 -10,913 0.02% 9,516,681
2012-05-09 2012-05-07 91.951 113,815 -165,708 0.02% 10,465,454
2012-05-08 2012-05-04 96.273 279,523 -38,758 0.05% 26,910,609
2012-05-07 2012-05-03 96.677 318,281 -11,040 0.06% 30,770,538
2012-05-04 2012-05-02 96.004 329,321 -75 0.06% 31,616,143
2012-05-03 2012-04-30 95.465 329,396 -4,456 0.06% 31,445,934
2012-05-02 2012-04-27 93.311 333,852 +216,056 0.06% 31,152,088
2012-04-30 2012-04-26 94.119 117,796 -66,176 0.02% 11,086,837
2012-04-27 2012-04-25 93.311 183,972 +18,938 0.03% 17,166,624
2012-04-26 2012-04-24 94.119 165,034 +21,166 0.03% 15,532,828
2012-04-25 2012-04-23 93.176 143,868 +10,286 0.03% 13,405,106
2012-04-24 2012-04-20 94.119 133,582 +60,529 0.03% 12,572,599
2012-04-23 2012-04-19 95.331 73,053 -60,128 0.01% 6,964,200
2012-04-20 2012-04-18 94.658 133,181 +16,896 0.02% 12,606,587
2012-04-19 2012-04-17 94.254 116,285 -63,499 0.02% 10,960,281
2012-04-18 2012-04-16 96.004 179,784 +78,650 0.03% 17,259,989
2012-04-17 2012-04-13 96.273 101,134 -4,159 0.02% 9,736,507
2012-04-16 2012-04-12 94.658 105,293 -2,599 0.02% 9,966,777
2012-04-13 2012-04-11 93.715 107,892 +9,877 0.02% 10,111,100
2012-04-12 2012-04-10 94.927 98,015 -24,508 0.02% 9,304,255
2012-04-11 2012-04-05 95.061 122,523 +33,532 0.02% 11,647,220
2012-04-10 2012-04-03 93.580 88,991 -40,142 0.02% 8,327,810
2012-04-05 2012-04-02 93.715 129,133 +21,909 0.02% 12,101,701
2012-04-03 2012-03-30 94.119 107,224 +42,519 0.02% 10,091,811
2012-04-02 2012-03-29 96.408 64,705 -743 0.01% 6,238,078
2012-03-30 2012-03-28 97.485 65,448 +5,607 0.01% 6,380,209
2012-03-29 2012-03-27 96.947 59,841 -9,989 0.01% 5,801,380
2012-03-28 2012-03-26 96.139 69,830 +3,528 0.01% 6,713,364
2012-03-27 2012-03-23 95.196 66,302 +17,638 0.01% 6,311,695
2012-03-26 2012-03-22 96.408 48,664 +9,655 0.01% 4,691,598
2012-03-23 2012-03-21 96.543 39,009 +9,024 0.01% 3,766,031
2012-03-22 2012-03-20 98.562 29,985 -74 0.01% 2,955,392
2012-03-21 2012-03-19 98.562 30,059 -16,957 0.01% 2,962,685
2012-03-20 2012-03-16 92.638 47,016 -18,506 0.01% 4,355,460
2012-03-19 2012-03-15 94.254 65,522 -18,382 0.01% 6,175,685
2012-03-16 2012-03-14 97.216 83,904 -32,120 0.02% 8,156,800
2012-03-15 2012-03-13 94.792 116,024 -7,056 0.02% 10,998,170
2012-03-14 2012-03-12 91.830 123,080 -5,941 0.02% 11,302,429
2012-03-13 2012-03-09 92.369 129,021 -3,751 0.02% 11,917,481
2012-03-12 2012-03-08 93.311 132,772 -19,309 0.02% 12,389,097
2012-03-09 2012-03-07 91.830 152,081 +48,496 0.03% 13,965,589
2012-03-08 2012-03-06 91.157 103,585 -80,951 0.02% 9,442,467
2012-03-07 2012-03-05 95.196 184,536 -6,053 0.03% 17,567,115
2012-03-06 2012-03-02 96.947 190,589 -13,331 0.04% 18,476,949
2012-03-05 2012-03-01 95.869 203,920 -78,538 0.04% 19,549,685
2012-03-02 2012-02-29 99.101 282,458 +63,313 0.05% 27,991,852
2012-03-01 2012-02-28 95.600 219,145 +58,486 0.04% 20,950,281
2012-02-29 2012-02-27 95.331 160,659 +26,179 0.03% 15,315,749
2012-02-28 2012-02-24 96.273 134,480 -17,453 0.03% 12,946,837
2012-02-27 2012-02-23 96.004 151,933 +3,342 0.03% 14,586,180
2012-02-24 2012-02-22 96.273 148,591 +19,755 0.03% 14,305,350
2012-02-23 2012-02-21 95.061 128,836 -129,263 0.02% 12,247,343
2012-02-22 2012-02-20 96.677 258,099 +210,549 0.05% 24,952,307
2012-02-21 2012-02-17 96.004 47,550 +8,690 0.01% 4,564,992
2012-02-20 2012-02-16 94.523 38,860 -17,527 0.01% 3,673,160
2012-02-17 2012-02-15 93.984 56,387 -3,194 0.01% 5,299,493
2012-02-16 2012-02-14 91.291 59,581 -87,264 0.01% 5,439,230
2012-02-15 2012-02-13 86.040 146,845 +34,534 0.03% 12,634,555
2012-02-14 2012-02-10 87.252 112,311 -69,255 0.02% 9,799,349
2012-02-13 2012-02-09 88.329 181,566 -70,183 0.03% 16,037,560
2012-02-10 2012-02-08 85.636 251,749 -12,811 0.05% 21,558,811
2012-02-09 2012-02-07 82.943 264,560 -49,722 0.05% 21,943,446
2012-02-08 2012-02-06 82.943 314,282 -22,837 0.06% 26,067,547
2012-02-07 2012-02-03 81.866 337,119 +18,901 0.06% 27,598,581
2012-02-06 2012-02-02 80.654 318,218 +36,354 0.06% 25,665,605
2012-02-03 2012-02-01 80.250 281,864 +10,026 0.05% 22,619,646
2012-02-02 2012-01-31 80.116 271,838 -44,746 0.05% 21,778,455
2012-02-01 2012-01-30 78.365 316,584 +26,179 0.06% 24,809,150
2012-01-31 2012-01-27 80.116 290,405 +8,541 0.05% 23,265,961
2012-01-30 2012-01-26 80.789 281,864 -35,129 0.05% 22,771,456
2012-01-27 2012-01-20 77.827 316,993 -82,066 0.06% 24,670,471
2012-01-26 2012-01-19 76.884 399,059 -33,791 0.07% 30,681,257
2012-01-20 2012-01-18 71.633 432,850 +127,629 0.08% 31,006,232
2012-01-19 2012-01-17 71.363 305,221 +371 0.06% 21,781,622
2012-01-18 2012-01-16 71.094 304,850 -17,082 0.06% 21,673,051
2012-01-17 2012-01-13 71.363 321,932 -9,097 0.06% 22,974,177
2012-01-16 2012-01-12 71.363 331,029 +7,426 0.06% 23,623,370
2012-01-13 2012-01-11 70.421 323,603 -19,495 0.06% 22,788,417
2012-01-12 2012-01-10 70.152 343,098 +47,281 0.06% 24,068,878
2012-01-11 2012-01-09 70.152 295,817 -63,870 0.06% 20,752,040
2012-01-10 2012-01-06 70.017 359,687 -1,486 0.07% 25,184,192
2012-01-09 2012-01-05 70.421 361,173 -25,251 0.07% 25,434,131
2012-01-06 2012-01-04 70.286 386,424 +32,121 0.07% 27,160,298
2012-01-05 2012-01-03 69.613 354,303 +371 0.07% 24,664,102
2012-01-04 2011-12-30 69.209 353,932 -11,925 0.07% 24,495,307
2012-01-03 2011-12-29 70.017 365,857 -16,896 0.07% 25,616,197
2011-12-30 2011-12-28 69.748 382,753 +11,883 0.07% 26,696,130
2011-12-29 2011-12-23 70.017 370,870 +34,534 0.07% 25,967,192
2011-12-28 2011-12-22 69.882 336,336 -12,068 0.06% 23,503,939
2011-12-23 2011-12-21 69.209 348,404 -14,483 0.07% 24,112,719
2011-12-22 2011-12-20 68.267 362,887 -34,348 0.07% 24,773,040
2011-12-21 2011-12-19 67.459 397,235 -33,606 0.07% 26,796,938
2011-12-20 2011-12-16 67.997 430,841 -41,962 0.08% 29,296,001
2011-12-19 2011-12-15 66.785 472,803 +75 0.09% 31,576,343
2011-12-16 2011-12-14 68.940 472,728 -30,636 0.09% 32,589,765
2011-12-15 2011-12-13 68.536 503,364 -60,899 0.09% 34,498,473
2011-12-14 2011-12-12 69.074 564,263 -16,339 0.11% 38,976,144
2011-12-13 2011-12-09 69.882 580,602 +151,867 0.11% 40,573,813
2011-12-12 2011-12-08 71.902 428,735 +18,010 0.08% 30,826,920
2011-12-09 2011-12-07 72.441 410,725 +6,795 0.08% 29,753,177
2011-12-08 2011-12-06 72.171 403,930 -12,254 0.08% 29,152,167
2011-12-07 2011-12-05 72.710 416,184 -10,026 0.08% 30,260,707
2011-12-06 2011-12-02 72.037 426,210 +60,379 0.08% 30,702,756
2011-12-05 2011-12-01 72.710 365,831 +80,952 0.07% 26,599,545
2011-12-02 2011-11-30 70.825 284,879 -16,896 0.05% 20,176,513
2011-12-01 2011-11-29 72.710 301,775 +15,782 0.06% 21,942,038
2011-11-30 2011-11-28 72.037 285,993 +54,364 0.05% 20,601,988
2011-11-29 2011-11-25 71.767 231,629 -3,156 0.04% 16,623,409
2011-11-28 2011-11-24 72.575 234,785 +61,638 0.04% 17,039,586
2011-11-25 2011-11-23 72.845 173,147 -2,523 0.03% 12,612,819
2011-11-24 2011-11-22 74.191 175,670 +106,017 0.03% 13,033,142
2011-11-23 2011-11-21 74.056 69,653 -14,482 0.01% 5,158,251
2011-11-22 2011-11-18 76.345 84,135 +15,188 0.02% 6,423,322
2011-11-21 2011-11-17 77.827 68,947 +5,793 0.01% 5,365,907
2011-11-18 2011-11-16 77.961 63,154 -80,024 0.01% 4,923,561
2011-11-17 2011-11-15 78.769 143,178 +54,330 0.03% 11,278,000
2011-11-16 2011-11-14 78.634 88,848 +8,816 0.02% 6,986,513
2011-11-15 2011-11-11 78.230 80,032 +1,027 0.01% 6,260,943
2011-11-14 2011-11-10 77.827 79,005 -454 0.01% 6,148,687
2011-11-11 2011-11-09 82.135 79,459 -29,707 0.01% 6,526,388
2011-11-10 2011-11-08 81.193 109,166 -16,525 0.02% 8,863,488
2011-11-09 2011-11-07 80.923 125,691 -125,295 0.02% 10,171,350
2011-11-08 2011-11-04 81.866 250,986 -5,756 0.05% 20,547,217
2011-11-07 2011-11-03 80.520 256,742 -182,380 0.05% 20,672,740
2011-11-04 2011-11-02 81.058 439,122 +293,469 0.08% 35,594,396
2011-11-03 2011-11-01 77.019 145,653 +50,687 0.03% 11,217,999
2011-11-02 2011-10-31 77.692 94,966 -62,348 0.02% 7,378,089
2011-11-01 2011-10-28 78.230 157,314 +49,110 0.03% 12,306,752
2011-10-31 2011-10-27 78.904 108,204 +58,448 0.02% 8,537,700
2011-10-28 2011-10-26 75.941 49,756 -5,755 0.01% 3,778,544
2011-10-27 2011-10-25 76.884 55,511 +11,325 0.01% 4,267,908
2011-10-26 2011-10-24 76.480 44,186 -557 0.01% 3,379,348
2011-10-25 2011-10-21 74.056 44,743 -13,516 0.01% 3,313,506
2011-10-24 2011-10-20 75.672 58,259 +26,476 0.01% 4,408,586
2011-10-21 2011-10-19 76.345 31,783 -13,554 0.01% 2,426,487
2011-10-20 2011-10-18 76.076 45,337 -65,355 0.01% 3,449,063
2011-10-19 2011-10-17 78.365 110,692 +11,920 0.02% 8,674,394
2011-10-18 2011-10-14 79.442 98,772 +61,085 0.02% 7,846,677
2011-10-17 2011-10-13 79.981 37,687 -45,118 0.01% 3,014,241
2011-10-14 2011-10-12 75.403 82,805 +743 0.02% 6,243,736
2011-10-13 2011-10-11 70.690 82,062 +9,655 0.02% 5,800,980
2011-10-12 2011-10-10 68.536 72,407 -212,592 0.01% 4,962,474
2011-10-11 2011-10-07 71.498 284,999 +160,976 0.05% 20,376,885
2011-10-10 2011-10-06 67.593 124,023 -58,099 0.02% 8,383,124
2011-10-07 2011-10-04 64.631 182,122 +109,124 0.03% 11,770,735
2011-10-06 2011-10-03 64.362 72,998 -12,997 0.01% 4,698,279
2011-10-04 2011-09-30 67.459 85,995 -34,348 0.02% 5,801,107
2011-10-03 2011-09-28 68.132 120,343 +43,446 0.02% 8,199,196
2011-09-30 2011-09-27 67.324 76,897 -1,295 0.01% 5,177,014
2011-09-28 2011-09-26 64.092 78,192 -114,001 0.01% 5,011,517
2011-09-27 2011-09-23 67.997 192,193 +16,525 0.04% 13,068,594
2011-09-26 2011-09-22 67.997 175,668 +56,072 0.03% 11,944,940
2011-09-23 2011-09-21 70.960 119,596 -5,384 0.02% 8,486,472
2011-09-22 2011-09-20 70.960 124,980 -136,096 0.02% 8,868,518
2011-09-21 2011-09-19 71.498 261,076 -256,409 0.05% 18,666,436
2011-09-20 2011-09-16 74.056 517,485 -7,613 0.10% 38,323,079
2011-09-19 2011-09-15 74.460 525,098 -65,021 0.10% 39,098,980
2011-09-16 2011-09-14 78.096 590,119 -5,384 0.11% 46,085,842
2011-09-15 2011-09-12 79.038 595,503 +58,448 0.11% 47,067,593
2011-09-14 2011-09-09 82.539 537,055 +407,916 0.10% 44,328,106
2011-09-12 2011-09-08 84.559 129,139 -33,904 0.02% 10,919,858
2011-09-09 2011-09-07 85.098 163,043 -151,792 0.03% 13,874,559
2011-09-08 2011-09-06 84.559 314,835 +54,624 0.06% 26,622,117
2011-09-07 2011-09-05 87.535 260,211 +12,588 0.05% 22,777,517
2011-09-06 2011-09-02 89.444 247,623 +12,877 0.05% 22,148,307
2011-09-05 2011-09-01 91.080 234,746 -26,770 0.04% 21,380,624
2011-09-02 2011-08-31 91.762 261,516 -37,588 0.05% 23,997,115
2011-08-31 2011-08-29 89.035 299,104 +8,251 0.06% 26,630,610
2011-08-30 2011-08-26 89.853 290,853 +35,864 0.06% 26,133,927
2011-08-29 2011-08-25 90.534 254,989 +367 0.05% 23,085,285
2011-08-26 2011-08-24 86.853 254,622 +5,134 0.05% 22,114,701
2011-08-25 2011-08-23 89.444 249,488 +5,867 0.05% 22,315,119
2011-08-24 2011-08-22 89.171 243,621 +23,002 0.05% 21,723,919
2011-08-23 2011-08-19 90.534 220,619 +3,117 0.04% 19,973,616
2011-08-22 2011-08-18 93.398 217,502 -9,534 0.04% 20,314,191
2011-08-19 2011-08-17 92.716 227,036 -7,701 0.04% 21,049,867
2011-08-18 2011-08-16 92.443 234,737 +26,640 0.04% 21,699,861
2011-08-17 2011-08-15 92.989 208,097 -21,049 0.04% 19,350,665
2011-08-16 2011-08-12 92.034 229,146 -143,847 0.04% 21,089,280
2011-08-12 2011-08-10 91.898 372,993 +120,464 0.07% 34,277,275
2011-08-11 2011-08-09 91.489 252,529 -29,007 0.05% 23,103,591
2011-08-10 2011-08-08 94.079 281,536 -26,288 0.05% 26,486,754
2011-08-09 2011-08-05 97.897 307,824 +50,202 0.06% 30,135,099
2011-08-08 2011-08-04 101.579 257,622 +1,858 0.05% 26,168,867
2011-08-05 2011-08-03 103.215 255,764 -11,918 0.05% 26,398,606
2011-08-04 2011-08-02 104.851 267,682 -27,797 0.05% 28,066,691
2011-08-03 2011-08-01 104.442 295,479 +917 0.06% 30,860,368
2011-08-02 2011-07-29 103.078 294,562 -1,834 0.06% 30,362,968
2011-08-01 2011-07-28 103.351 296,396 +367 0.06% 30,632,839
2011-07-29 2011-07-27 103.078 296,029 +35,314 0.06% 30,514,184
2011-07-28 2011-07-26 102.533 260,715 +1,101 0.05% 26,731,884
2011-07-27 2011-07-25 100.897 259,614 +7,020 0.05% 26,194,224
2011-07-26 2011-07-22 101.715 252,594 -1,287 0.05% 25,692,571
2011-07-25 2011-07-21 100.760 253,881 -9,281 0.05% 25,581,167
2011-07-21 2011-07-19 97.079 263,162 -34,395 0.05% 25,547,528
2011-07-20 2011-07-18 97.352 297,557 +5,134 0.06% 28,967,705
2011-07-19 2011-07-15 98.170 292,423 +3,851 0.06% 28,707,127
2011-07-18 2011-07-14 99.806 288,572 -1,834 0.05% 28,801,226
2011-07-15 2011-07-13 100.215 290,406 -37,075 0.06% 29,103,058
2011-07-14 2011-07-12 99.806 327,481 -24,056 0.06% 32,684,579
2011-07-13 2011-07-11 102.124 351,537 +1,467 0.07% 35,900,340
2011-07-12 2011-07-08 101.579 350,070 -290,278 0.07% 35,559,601
2011-07-11 2011-07-07 101.442 640,348 +127,249 0.12% 64,958,307
2011-07-08 2011-07-06 103.351 513,099 +222,227 0.10% 53,029,323
2011-07-07 2011-07-05 103.215 290,872 +2,824 0.06% 30,022,268
2011-07-06 2011-07-04 102.806 288,048 -59,472 0.05% 29,612,967
2011-07-05 2011-06-30 102.260 347,520 -18,633 0.07% 35,537,492
2011-07-04 2011-06-29 99.806 366,153 +68,403 0.07% 36,544,278
2011-06-30 2011-06-28 98.443 297,750 -3,276 0.06% 29,311,273
2011-06-29 2011-06-27 100.079 301,026 -59,781 0.06% 30,126,299
2011-06-28 2011-06-24 99.942 360,807 +23,066 0.07% 36,059,910
2011-06-27 2011-06-23 98.443 337,741 +31,537 0.06% 33,248,089
2011-06-24 2011-06-22 98.988 306,204 +17,052 0.06% 30,310,506
2011-06-23 2011-06-21 99.942 289,152 -73,681 0.05% 28,898,539
2011-06-22 2011-06-20 100.351 362,833 +67,231 0.07% 36,410,807
2011-06-21 2011-06-17 101.851 295,602 -13,201 0.06% 30,107,429
2011-06-20 2011-06-16 102.669 308,803 -1,100 0.06% 31,704,594
2011-06-17 2011-06-15 103.760 309,903 +11,184 0.06% 32,155,565
2011-06-16 2011-06-14 103.760 298,719 +6,308 0.06% 30,995,112
2011-06-15 2011-06-13 104.169 292,411 -48,919 0.06% 30,460,202
2011-06-14 2011-06-10 106.487 341,330 -15,769 0.06% 36,347,220
2011-06-13 2011-06-09 107.714 357,099 +69,151 0.07% 38,464,619
2011-06-10 2011-06-08 107.578 287,948 -14,119 0.05% 30,976,816
2011-06-09 2011-06-07 107.851 302,067 -88,908 0.06% 32,578,079
2011-06-08 2011-06-03 109.350 390,975 +12,468 0.07% 42,753,243
2011-06-07 2011-06-02 108.532 378,507 +88,157 0.07% 41,080,213
2011-06-03 2011-06-01 108.941 290,350 -73,247 0.06% 31,631,102
2011-06-02 2011-05-31 108.260 363,597 +36,059 0.07% 39,362,847
2011-06-01 2011-05-30 106.623 327,538 -3,484 0.06% 34,923,210
2011-05-31 2011-05-27 105.396 331,022 +17,822 0.06% 34,888,481
2011-05-30 2011-05-26 104.987 313,200 +60,324 0.06% 32,881,997
2011-05-27 2011-05-25 105.260 252,876 +15,769 0.05% 26,617,706
2011-05-26 2011-05-24 105.396 237,107 -24,863 0.04% 24,990,191
2011-05-25 2011-05-23 104.578 261,970 -186,841 0.05% 27,396,345
2011-05-24 2011-05-20 105.396 448,811 +92,411 0.09% 47,303,001
2011-05-23 2011-05-19 106.214 356,400 -1,540 0.07% 37,854,792
2011-05-20 2011-05-18 104.442 357,940 +45,472 0.07% 37,383,909
2011-05-19 2011-05-17 104.033 312,468 +2,017 0.06% 32,506,918
2011-05-18 2011-05-16 103.896 310,451 +22,186 0.06% 32,254,755
2011-05-17 2011-05-13 107.032 288,265 +27,136 0.05% 30,853,702
2011-05-16 2011-05-12 107.441 261,129 +12,102 0.05% 28,056,083
2011-05-13 2011-05-11 107.987 249,027 +39,641 0.05% 26,891,642
2011-05-12 2011-05-09 109.078 209,386 +15,476 0.04% 22,839,329
2011-05-11 2011-05-06 108.260 193,910 +550 0.04% 20,992,609
2011-05-09 2011-05-05 110.032 193,360 -5,285 0.04% 21,275,799
2011-05-06 2011-05-04 109.759 198,645 -29,690 0.04% 21,803,149
2011-05-05 2011-05-03 111.259 228,335 +10,451 0.04% 25,404,366
2011-05-04 2011-04-29 112.895 217,884 -11,184 0.04% 24,598,090
2011-05-03 2011-04-28 112.623 229,068 +2,567 0.04% 25,798,246
2011-04-29 2011-04-27 114.059 226,501 +8,434 0.04% 25,834,420
2011-04-28 2011-04-26 112.816 218,067 -127,417 0.04% 24,601,441
2011-04-27 2011-04-21 112.816 345,484 +21,726 0.07% 38,976,114
2011-04-26 2011-04-20 109.226 323,758 -18,829 0.06% 35,362,709
2011-04-21 2011-04-19 107.293 342,587 +122,069 0.07% 36,757,032
2011-04-20 2011-04-18 108.673 220,518 +6,518 0.04% 23,964,442
2011-04-19 2011-04-15 110.192 214,000 -2,173 0.04% 23,581,162
2011-04-18 2011-04-14 111.021 216,173 +16,295 0.04% 23,999,712
2011-04-15 2011-04-13 110.469 199,878 -363 0.04% 22,080,226
2011-04-14 2011-04-12 108.950 200,241 -1,086 0.04% 21,816,172
2011-04-13 2011-04-11 111.297 201,327 -5,250 0.04% 22,407,097
2011-04-12 2011-04-08 110.745 206,577 +47,977 0.04% 22,877,306
2011-04-11 2011-04-07 109.916 158,600 -16,765 0.03% 17,432,705
2011-04-08 2011-04-06 111.297 175,365 -3,078 0.03% 19,517,604
2011-04-07 2011-04-04 110.883 178,443 -7,363 0.03% 19,786,255
2011-04-06 2011-04-01 108.259 185,806 +8,328 0.04% 20,115,199
2011-04-01 2011-03-30 105.083 177,478 -6,337 0.03% 18,649,952
2011-03-31 2011-03-29 103.288 183,815 +12,311 0.04% 18,985,895
2011-03-30 2011-03-28 103.150 171,504 -27,132 0.03% 17,690,634
2011-03-29 2011-03-25 102.598 198,636 +25,165 0.04% 20,379,584
2011-03-28 2011-03-24 104.669 173,471 +15,208 0.03% 18,157,022
2011-03-25 2011-03-23 105.636 158,263 -9,658 0.03% 16,718,194
2011-03-24 2011-03-22 107.293 167,921 +4,888 0.03% 18,016,672
2011-03-23 2011-03-21 104.117 163,033 -34,398 0.03% 16,974,438
2011-03-22 2011-03-18 103.012 197,431 +17,409 0.04% 20,337,741
2011-03-21 2011-03-17 103.702 180,022 +12,311 0.03% 18,668,699
2011-03-18 2011-03-16 105.221 167,711 +9,885 0.03% 17,646,763
2011-03-17 2011-03-15 103.840 157,826 -2,245 0.03% 16,388,716
2011-03-16 2011-03-14 106.188 160,071 -5,624 0.03% 16,997,597
2011-03-15 2011-03-11 105.636 165,695 +1,630 0.03% 17,503,277
2011-03-14 2011-03-10 107.293 164,065 +6,880 0.03% 17,602,952
2011-03-10 2011-03-08 110.745 157,185 -3,862 0.03% 17,407,404
2011-03-08 2011-03-04 108.950 161,047 +10,699 0.03% 17,546,002
2011-03-07 2011-03-03 107.845 150,348 -16,476 0.03% 16,214,264
2011-03-04 2011-03-02 107.154 166,824 -10,319 0.03% 17,875,936
2011-03-03 2011-03-01 106.050 177,143 +724 0.03% 18,785,976
2011-03-02 2011-02-28 104.117 176,419 -3,259 0.03% 18,368,142
2011-03-01 2011-02-25 103.840 179,678 -8,384 0.03% 18,657,837
2011-02-28 2011-02-24 103.150 188,062 -42,770 0.04% 19,398,591
2011-02-25 2011-02-23 102.874 230,832 +22,450 0.04% 23,746,567
2011-02-24 2011-02-22 103.840 208,382 +52,141 0.04% 21,638,472
2011-02-23 2011-02-21 105.912 156,241 +3,440 0.03% 16,547,748
2011-02-22 2011-02-18 107.154 152,801 +10,139 0.03% 16,373,309
2011-02-21 2011-02-17 106.326 142,662 +138,874 0.03% 15,168,672
2011-02-18 2011-02-16 107.569 3,788 -14,305 0.00% 407,470
2011-02-17 2011-02-15 107.016 18,093 -1,268 0.00% 1,936,247
2011-02-16 2011-02-14 106.602 19,361 -57,527 0.00% 2,063,924
2011-02-15 2011-02-11 103.978 76,888 +362 0.01% 7,994,698
2011-02-14 2011-02-10 105.774 76,526 -543 0.01% 8,094,431
2011-02-11 2011-02-09 108.811 77,069 -9,596 0.01% 8,385,993
2011-02-10 2011-02-08 111.159 86,665 +27,194 0.02% 9,633,590
2011-02-09 2011-02-07 111.573 59,471 +1,267 0.01% 6,635,370
2011-02-08 2011-02-02 113.644 58,204 +34,182 0.01% 6,614,564
2011-02-07 2011-01-31 115.025 24,022 +18,219 0.00% 2,763,139
2011-02-01 2011-01-28 116.682 5,803 +3,802 0.00% 677,108
2011-01-31 2011-01-27 116.959 2,001 -15,519 0.00% 234,034
2011-01-28 2011-01-26 118.616 17,520 +5,613 0.00% 2,078,145
2011-01-27 2011-01-25 121.239 11,907 +1,629 0.00% 1,443,595
2011-01-26 2011-01-24 119.996 10,278 -19,190 0.00% 1,233,323
2011-01-25 2011-01-21 117.925 29,468 -4,687 0.01% 3,475,018
2011-01-24 2011-01-20 117.511 34,155 +1,448 0.01% 4,013,584
2011-01-21 2011-01-19 118.477 32,707 +2,354 0.01% 3,875,043
2011-01-20 2011-01-18 119.444 30,353 -2,897 0.01% 3,625,486
2011-01-19 2011-01-17 118.201 33,250 +17,019 0.01% 3,930,194
2011-01-18 2011-01-14 118.754 16,231 -30,407 0.00% 1,927,491
2011-01-17 2011-01-13 119.444 46,638 +181 0.01% 5,570,633
2011-01-14 2011-01-12 119.996 46,457 +17,375 0.01% 5,574,674
2011-01-13 2011-01-11 120.135 29,082 +13,940 0.01% 3,493,752
2011-01-12 2011-01-10 119.996 15,142 -1,629 0.00% 1,816,986
2011-01-11 2011-01-07 120.411 16,771 -39,383 0.00% 2,019,408
2011-01-10 2011-01-06 120.273 56,154 -187,864 0.01% 6,753,787
2011-01-07 2011-01-05 119.720 244,018 +19,372 0.05% 29,213,897
2011-01-06 2011-01-04 117.373 224,646 -28,142 0.04% 26,367,330
2011-01-05 2011-01-03 114.887 252,788 +240,350 0.05% 29,042,120
2011-01-04 2010-12-31 111.849 12,438 -543 0.00% 1,391,183
2011-01-03 2010-12-29 113.921 12,981 +11,225 0.00% 1,478,804
2010-12-30 2010-12-28 114.197 1,756 -5,794 0.00% 200,530
2010-12-29 2010-12-24 114.473 7,550 +1,449 0.00% 864,271
2010-12-28 2010-12-22 115.163 6,101 +488 0.00% 702,612
2010-12-23 2010-12-21 112.678 5,613 -9,876 0.00% 632,461
2010-12-22 2010-12-20 111.987 15,489 +10,390 0.00% 1,734,574
2010-12-21 2010-12-17 113.230 5,099 -12,544 0.00% 577,361
2010-12-20 2010-12-16 111.849 17,643 +7,829 0.00% 1,973,358
2010-12-17 2010-12-15 111.849 9,814 +1,629 0.00% 1,097,690
2010-12-16 2010-12-14 113.092 8,185 -17,199 0.00% 925,659
2010-12-15 2010-12-13 110.469 25,384 +6,698 0.00% 2,804,133
2010-12-14 2010-12-10 109.502 18,686 -16,656 0.00% 2,046,153
2010-12-13 2010-12-09 110.054 35,342 -11,044 0.01% 3,889,538
2010-12-10 2010-12-08 106.602 46,386 +1,268 0.01% 4,944,846
2010-12-09 2010-12-07 107.569 45,118 +5,793 0.01% 4,853,285
2010-12-08 2010-12-06 107.569 39,325 -362 0.01% 4,230,140
2010-12-07 2010-12-03 109.640 39,687 +10,320 0.01% 4,351,283
2010-12-06 2010-12-02 110.330 29,367 -68,186 0.01% 3,240,074
2010-12-03 2010-12-01 109.916 97,553 +11,225 0.02% 10,722,653
2010-12-02 2010-11-30 108.259 86,328 -3,802 0.02% 9,345,796
2010-12-01 2010-11-29 108.950 90,130 -4,526 0.02% 9,819,625
2010-11-30 2010-11-26 108.397 94,656 +2,715 0.02% 10,260,448
2010-11-29 2010-11-25 109.088 91,941 +19,191 0.02% 10,029,629
2010-11-26 2010-11-24 109.364 72,750 +2,535 0.01% 7,956,219
2010-11-25 2010-11-23 109.778 70,215 +1,629 0.01% 7,708,069
2010-11-24 2010-11-22 111.849 68,586 +7,061 0.01% 7,671,301
2010-11-23 2010-11-19 115.716 61,525 -362 0.01% 7,119,413
2010-11-22 2010-11-18 117.787 61,887 +10,139 0.01% 7,289,488
2010-11-19 2010-11-17 116.682 51,748 -43,870 0.01% 6,038,079
2010-11-18 2010-11-16 116.268 95,618 +22,631 0.02% 11,117,325
2010-11-17 2010-11-15 119.306 72,987 -21,907 0.01% 8,707,787
2010-11-16 2010-11-12 120.549 94,894 +8,147 0.02% 11,439,355
2010-11-15 2010-11-11 122.758 86,747 +21,054 0.02% 10,648,900
2010-11-12 2010-11-10 125.520 65,693 -13,631 0.01% 8,245,776
2010-11-11 2010-11-09 126.486 79,324 +10,863 0.02% 10,033,411
2010-11-10 2010-11-08 128.972 68,461 +9,053 0.01% 8,829,552
2010-11-09 2010-11-05 126.763 59,408 +3,077 0.01% 7,530,714
2010-11-08 2010-11-04 125.796 56,331 +29,330 0.01% 7,086,216
2010-11-05 2010-11-03 124.001 27,001 +6,880 0.01% 3,348,149
2010-11-04 2010-11-02 123.725 20,121 -28,161 0.00% 2,489,465
2010-11-03 2010-11-01 122.344 48,282 -13,941 0.01% 5,907,007
2010-11-02 2010-10-29 118.754 62,223 -103,386 0.01% 7,389,209
2010-11-01 2010-10-28 117.925 165,609 +17,019 0.03% 19,529,465
2010-10-29 2010-10-27 115.854 148,590 +22,812 0.03% 17,214,725
2010-10-28 2010-10-26 120.963 125,778 +6,698 0.02% 15,214,488
2010-10-27 2010-10-25 123.034 119,080 -2,534 0.02% 14,650,926
2010-10-26 2010-10-22 123.725 121,614 +7,423 0.02% 15,046,660
2010-10-25 2010-10-21 121.101 114,191 +11,768 0.02% 13,828,657
2010-10-22 2010-10-20 123.034 102,423 -9,596 0.02% 12,601,543
2010-10-21 2010-10-19 126.348 112,019 -37,115 0.02% 14,153,418
2010-10-20 2010-10-18 124.277 149,134 +42,365 0.03% 18,533,938
2010-10-19 2010-10-15 126.763 106,769 -5,250 0.02% 13,534,319
2010-10-18 2010-10-14 127.591 112,019 -19,010 0.02% 14,292,632
2010-10-15 2010-10-13 123.449 131,029 -6,155 0.03% 16,175,342
2010-10-14 2010-10-12 124.139 137,184 +24,260 0.03% 17,029,884
2010-10-13 2010-10-11 123.310 112,924 +60,323 0.02% 13,924,713
2010-10-12 2010-10-08 120.411 52,601 -71,695 0.01% 6,333,722
2010-10-11 2010-10-07 117.787 124,296 +24,985 0.02% 14,640,460
2010-10-08 2010-10-06 116.820 99,311 +22,812 0.02% 11,601,556
2010-10-07 2010-10-05 116.130 76,499 -905 0.01% 8,883,831
2010-10-06 2010-10-04 118.339 77,404 -53,590 0.01% 9,159,943
2010-10-05 2010-09-30 116.544 130,994 +65,171 0.03% 15,266,602
2010-10-04 2010-09-29 116.682 65,823 +3,802 0.01% 7,680,384
2010-09-30 2010-09-28 117.511 62,021 -11,949 0.01% 7,288,143
2010-09-29 2010-09-27 120.135 73,970 +16,113 0.01% 8,886,350
2010-09-28 2010-09-24 117.235 57,857 +6,156 0.01% 6,782,849
2010-09-27 2010-09-22 118.754 51,701 +5,394 0.01% 6,139,683
2010-09-24 2010-09-21 118.339 46,307 -30,570 0.01% 5,479,943
2010-09-22 2010-09-20 117.649 76,877 -2,771 0.01% 9,044,500
2010-09-21 2010-09-17 115.992 79,648 -6,699 0.02% 9,238,526
2010-09-20 2010-09-16 113.092 86,347 -66,575 0.02% 9,765,167
2010-09-17 2010-09-15 113.644 152,922 +8,872 0.03% 17,378,742
2010-09-16 2010-09-14 112.954 144,050 +43,089 0.03% 16,271,032
2010-09-15 2010-09-13 110.883 100,961 -4,345 0.02% 11,194,836
2010-09-14 2010-09-10 109.916 105,306 +6,155 0.02% 11,574,833
2010-09-13 2010-09-09 109.778 99,151 -93,592 0.02% 10,884,607
2010-09-10 2010-09-08 108.950 192,743 +23,536 0.04% 20,999,268
2010-09-09 2010-09-07 112.824 169,207 +3,078 0.03% 19,090,678
2010-09-08 2010-09-06 113.103 166,129 +17,768 0.03% 18,789,685
2010-09-07 2010-09-03 111.432 148,361 +17,410 0.03% 16,532,090
2010-09-06 2010-09-02 109.899 130,951 -12,034 0.03% 14,391,426
2010-09-03 2010-09-01 109.064 142,985 +49,358 0.03% 15,594,457
2010-09-02 2010-08-31 109.203 93,627 +10,307 0.02% 10,224,338
2010-09-01 2010-08-30 110.317 83,320 -45,091 0.02% 9,191,628
2010-08-31 2010-08-27 108.228 128,411 +13,764 0.02% 13,897,646
2010-08-30 2010-08-26 107.671 114,647 +180 0.02% 12,344,122
2010-08-27 2010-08-25 108.228 114,467 -47,127 0.02% 12,388,517
2010-08-26 2010-08-24 107.392 161,594 +8,256 0.03% 17,353,921
2010-08-25 2010-08-23 107.671 153,338 -6,641 0.03% 16,510,009
2010-08-24 2010-08-20 107.114 159,979 +12,564 0.03% 17,135,916
2010-08-23 2010-08-19 107.949 147,415 +538 0.03% 15,913,342
2010-08-20 2010-08-18 107.392 146,877 +718 0.03% 15,773,431
2010-08-19 2010-08-17 107.392 146,159 -7,358 0.03% 15,696,324
2010-08-18 2010-08-16 105.999 153,517 -10,590 0.03% 16,272,682
2010-08-17 2010-08-13 109.481 164,107 +5,564 0.03% 17,966,673
2010-08-16 2010-08-12 106.556 158,543 -14,000 0.03% 16,893,768
2010-08-13 2010-08-11 108.924 172,543 +3,567 0.03% 18,794,125
2010-08-12 2010-08-10 109.899 168,976 +18,307 0.03% 18,570,348
2010-08-11 2010-08-09 111.989 150,669 +68,086 0.03% 16,873,220
2010-08-10 2010-08-06 112.128 82,583 -15,436 0.02% 9,259,863
2010-08-09 2010-08-05 112.267 98,019 -31,948 0.02% 11,004,323
2010-08-06 2010-08-04 112.546 129,967 +9,513 0.03% 14,627,243
2010-08-05 2010-08-03 111.292 120,454 +34,101 0.02% 13,405,593
2010-08-04 2010-08-02 110.874 86,353 -13,617 0.02% 9,574,333
2010-08-03 2010-07-30 109.064 99,970 +2,333 0.02% 10,903,087
2010-08-02 2010-07-29 109.481 97,637 -5,743 0.02% 10,689,441
2010-07-30 2010-07-28 109.064 103,380 +35,717 0.02% 11,274,994
2010-07-29 2010-07-27 111.292 67,663 +7,312 0.01% 7,530,365
2010-07-28 2010-07-26 109.481 60,351 +7,359 0.01% 6,607,315
2010-07-27 2010-07-23 109.342 52,992 +1,077 0.01% 5,794,260
2010-07-26 2010-07-22 106.139 51,915 -4,484 0.01% 5,510,181
2010-07-23 2010-07-21 105.163 56,399 +4,487 0.01% 5,931,115
2010-07-22 2010-07-20 104.328 51,912 -31,092 0.01% 5,415,862
2010-07-21 2010-07-19 102.796 83,004 +10,390 0.02% 8,532,443
2010-07-20 2010-07-16 103.910 72,614 +1,795 0.01% 7,545,312
2010-07-19 2010-07-15 104.328 70,819 -11,487 0.01% 7,388,387
2010-07-16 2010-07-14 104.188 82,306 -3,052 0.02% 8,575,335
2010-07-15 2010-07-13 103.074 85,358 -43,075 0.02% 8,798,203
2010-07-14 2010-07-12 103.213 128,433 +68,723 0.02% 13,256,011
2010-07-13 2010-07-09 101.124 59,710 +2,082 0.01% 6,038,119
2010-07-12 2010-07-08 96.667 57,628 -5,025 0.01% 5,570,716
2010-07-09 2010-07-07 93.602 62,653 +1,436 0.01% 5,864,475
2010-07-08 2010-07-06 93.185 61,217 -3,572 0.01% 5,704,481
2010-07-07 2010-07-05 93.602 64,789 -30,101 0.01% 6,064,410
2010-07-06 2010-07-02 93.324 94,890 +3,948 0.02% 8,855,504
2010-07-05 2010-06-30 94.856 90,942 +17,410 0.02% 8,626,401
2010-07-02 2010-06-29 95.553 73,532 +13,641 0.01% 7,026,168
2010-06-30 2010-06-28 98.060 59,891 +2,692 0.01% 5,872,895
2010-06-29 2010-06-25 96.945 57,199 -19,891 0.01% 5,545,180
2010-06-28 2010-06-24 98.338 77,090 +19,564 0.01% 7,580,900
2010-06-25 2010-06-23 100.010 57,526 +1,974 0.01% 5,753,162
2010-06-24 2010-06-22 102.517 55,552 +2,692 0.01% 5,695,024
2010-06-23 2010-06-21 102.517 52,860 +40,170 0.01% 5,419,048
2010-06-22 2010-06-18 98.617 12,690 -28,099 0.00% 1,251,448
2010-06-21 2010-06-17 95.274 40,789 -10,670 0.01% 3,886,129
2010-06-18 2010-06-15 95.274 51,459 -6,461 0.01% 4,902,702
2010-06-17 2010-06-14 93.324 57,920 -1,795 0.01% 5,405,319
2010-06-15 2010-06-11 92.349 59,715 +4,438 0.01% 5,514,612
2010-06-14 2010-06-10 89.563 55,277 -5,460 0.01% 4,950,778
2010-06-11 2010-06-09 88.170 60,737 -9,561 0.01% 5,355,192
2010-06-10 2010-06-08 88.727 70,298 +7,043 0.01% 6,237,354
2010-06-09 2010-06-07 87.613 63,255 -12,201 0.01% 5,541,962
2010-06-08 2010-06-04 89.424 75,456 -30,871 0.01% 6,747,561
2010-06-07 2010-06-03 89.424 106,327 +19,743 0.02% 9,508,163
2010-06-04 2010-06-02 86.917 86,584 +16,273 0.02% 7,525,585
2010-06-03 2010-06-01 88.588 70,311 +7,718 0.01% 6,228,714
2010-06-02 2010-05-31 90.538 62,593 -1,095 0.01% 5,667,051
2010-06-01 2010-05-28 90.120 63,688 -9,616 0.01% 5,739,577
2010-05-31 2010-05-27 89.424 73,304 +3,051 0.01% 6,555,121
2010-05-28 2010-05-26 86.638 70,253 -34,595 0.01% 6,086,579
2010-05-27 2010-05-25 86.359 104,848 +17,948 0.02% 9,054,612
2010-05-26 2010-05-24 89.702 86,900 +9,333 0.02% 7,795,135
2010-05-25 2010-05-20 88.031 77,567 -61,508 0.02% 6,828,292
2010-05-24 2010-05-19 89.842 139,075 -8,795 0.03% 12,494,728
2010-05-20 2010-05-18 91.652 147,870 +20,934 0.03% 13,552,642
2010-05-19 2010-05-17 91.095 126,936 +51,675 0.02% 11,563,267
2010-05-18 2010-05-14 93.602 75,261 -59,050 0.01% 7,044,615
2010-05-17 2010-05-13 94.299 134,311 +56,717 0.03% 12,665,381
2010-05-14 2010-05-12 94.160 77,594 -8,795 0.02% 7,306,222
2010-05-13 2010-05-11 94.717 86,389 -32,666 0.02% 8,182,488
2010-05-12 2010-05-10 95.413 119,055 -89,221 0.02% 11,359,422
2010-05-11 2010-05-07 93.881 208,276 +116,807 0.04% 19,553,168
2010-05-10 2010-05-06 94.299 91,469 -19,300 0.02% 8,625,427
2010-05-07 2010-05-05 95.553 110,769 +58,690 0.02% 10,584,257
2010-05-06 2010-05-04 98.199 52,079 -33,024 0.01% 5,114,106
2010-05-05 2010-05-03 99.731 85,103 -102,094 0.02% 8,487,424
2010-05-04 2010-04-30 101.403 187,197 +34,102 0.04% 18,982,276
2010-05-03 2010-04-29 102.378 153,095 -113,626 0.03% 15,673,513
2010-04-30 2010-04-28 105.593 266,721 -34,210 0.05% 28,163,968
2010-04-29 2010-04-27 107.142 300,931 -15,080 0.06% 32,242,370
2010-04-28 2010-04-26 108.832 316,011 -15,522 0.06% 34,391,971
2010-04-27 2010-04-23 107.142 331,533 -15,552 0.07% 35,521,131
2010-04-26 2010-04-22 106.157 347,085 -27,542 0.07% 36,845,339
2010-04-23 2010-04-21 107.987 374,627 +21,131 0.07% 40,454,777
2010-04-22 2010-04-20 110.239 353,496 -104,953 0.07% 38,969,213
2010-04-21 2010-04-19 109.536 458,449 +69,307 0.09% 50,216,449
2010-04-20 2010-04-16 112.211 389,142 +37,466 0.08% 43,665,838
2010-04-19 2010-04-15 116.012 351,676 -19,887 0.07% 40,798,605
2010-04-16 2010-04-14 117.138 371,563 +1,598 0.07% 43,524,236
2010-04-15 2010-04-13 119.109 369,965 -268,426 0.07% 44,066,278
2010-04-14 2010-04-12 117.842 638,391 -5,327 0.13% 75,229,397
2010-04-13 2010-04-09 118.265 643,718 -30,470 0.13% 76,129,032
2010-04-12 2010-04-08 118.969 674,188 +8,878 0.13% 80,207,152
2010-04-09 2010-04-07 120.940 665,310 +4,262 0.13% 80,462,326
2010-04-08 2010-04-01 119.532 661,048 -24,149 0.13% 79,016,185
2010-04-07 2010-03-31 117.279 685,197 +428,649 0.13% 80,359,241
2010-04-01 2010-03-30 117.420 256,548 -233,324 0.05% 30,123,821
2010-03-31 2010-03-29 120.376 489,872 +81,791 0.10% 58,969,046
2010-03-30 2010-03-26 118.546 408,081 -4,616 0.08% 48,376,432
2010-03-29 2010-03-25 116.716 412,697 -2,309 0.08% 48,168,288
2010-03-26 2010-03-24 116.293 415,006 +148,672 0.08% 48,262,498
2010-03-25 2010-03-23 114.745 266,334 -31,962 0.05% 30,560,439
2010-03-24 2010-03-22 114.886 298,296 -129,094 0.06% 34,269,910
2010-03-23 2010-03-19 114.604 427,390 +306,781 0.08% 48,980,603
2010-03-22 2010-03-18 114.604 120,609 +59,307 0.02% 13,822,274
2010-03-19 2010-03-17 109.395 61,302 +9,944 0.01% 6,706,116
2010-03-18 2010-03-16 112.633 51,358 +710 0.01% 5,784,602
2010-03-17 2010-03-15 111.788 50,648 +6,393 0.01% 5,661,848
2010-03-16 2010-03-12 112.070 44,255 -3,729 0.01% 4,959,647
2010-03-15 2010-03-11 111.647 47,984 -67,831 0.01% 5,357,288
2010-03-12 2010-03-10 111.366 115,815 +1,953 0.02% 12,897,830
2010-03-11 2010-03-09 111.225 113,862 -177 0.02% 12,664,302
2010-03-10 2010-03-08 110.803 114,039 +177 0.02% 12,635,822
2010-03-09 2010-03-05 107.987 113,862 -355 0.02% 12,295,595
2010-03-08 2010-03-04 107.564 114,217 -1,953 0.02% 12,285,688
2010-03-05 2010-03-03 107.424 116,170 -3,197 0.02% 12,479,405
2010-03-04 2010-03-02 106.720 119,367 -7,102 0.02% 12,738,810
2010-03-03 2010-03-01 106.579 126,469 +2,527 0.02% 13,478,927
2010-03-02 2010-02-26 104.045 123,942 -12,785 0.02% 12,895,504
2010-03-01 2010-02-25 103.481 136,727 -41,693 0.03% 14,148,715
2010-02-26 2010-02-24 102.918 178,420 -78,308 0.04% 18,362,689
2010-02-25 2010-02-23 102.074 256,728 -61,651 0.05% 26,205,148
2010-02-24 2010-02-22 99.680 318,379 +31,429 0.06% 31,736,062
2010-02-23 2010-02-19 99.399 286,950 +147,026 0.06% 28,522,415
2010-02-22 2010-02-18 101.933 139,924 +3,072 0.03% 14,262,845
2010-02-19 2010-02-17 105.593 136,852 -19,177 0.03% 14,450,663
2010-02-18 2010-02-12 103.904 156,029 -99,260 0.03% 16,212,017
2010-02-17 2010-02-11 100.806 255,289 +59,662 0.05% 25,734,782
2010-02-12 2010-02-10 101.370 195,627 -17,579 0.04% 19,830,637
2010-02-11 2010-02-09 100.384 213,206 -4,439 0.04% 21,402,491
2010-02-10 2010-02-08 97.709 217,645 +4,084 0.04% 21,265,889
2010-02-09 2010-02-05 98.413 213,561 -9,234 0.04% 21,017,182
2010-02-08 2010-02-04 100.806 222,795 -58,775 0.04% 22,459,177
2010-02-05 2010-02-03 102.778 281,570 +9,713 0.06% 28,939,073
2010-02-04 2010-02-02 99.258 271,857 +78,308 0.05% 26,983,918
2010-02-03 2010-02-01 99.399 193,549 +3,729 0.04% 19,238,491
2010-02-02 2010-01-29 97.709 189,820 +55,046 0.04% 18,547,134
2010-02-01 2010-01-28 98.835 134,774 +3,906 0.03% 13,320,441
2010-01-29 2010-01-27 100.243 130,868 +44,037 0.03% 13,118,640
2010-01-28 2010-01-26 101.370 86,831 -10,299 0.02% 8,802,026
2010-01-27 2010-01-25 103.481 97,130 -1,065 0.02% 10,051,158
2010-01-26 2010-01-22 103.622 98,195 -26,458 0.02% 10,175,191
2010-01-25 2010-01-21 102.496 124,653 -163,185 0.02% 12,776,429
2010-01-22 2010-01-20 106.297 287,838 -164,482 0.06% 30,596,408
2010-01-21 2010-01-19 109.254 452,320 -124,484 0.09% 49,417,740
2010-01-20 2010-01-18 107.564 576,804 -112,547 0.11% 62,043,600
2010-01-19 2010-01-15 107.424 689,351 -2,486 0.14% 74,052,601
2010-01-18 2010-01-14 108.832 691,837 +131,578 0.14% 75,293,702
2010-01-15 2010-01-13 109.395 560,259 -67,313 0.11% 61,289,380
2010-01-14 2010-01-12 115.167 627,572 +8,346 0.12% 72,275,688
2010-01-13 2010-01-11 114.886 619,226 +3,906 0.12% 71,140,139
2010-01-12 2010-01-08 112.915 615,320 -77,823 0.12% 69,478,554
2010-01-11 2010-01-07 113.196 693,143 +15,981 0.14% 78,461,076
2010-01-08 2010-01-06 114.604 677,162 +27,700 0.13% 77,605,474
2010-01-07 2010-01-05 114.041 649,462 +25,925 0.13% 74,065,189
2010-01-06 2010-01-04 112.351 623,537 -25,392 0.12% 70,055,218
2010-01-05 2009-12-31 111.225 648,929 +16,159 0.13% 72,177,136
2009-12-30 2009-12-28 110.099 632,770 +47,588 0.12% 69,667,143
2009-12-29 2009-12-24 109.817 585,182 +5,511 0.12% 64,262,990
2009-12-28 2009-12-22 107.705 579,671 +18,645 0.11% 62,433,600
2009-12-23 2009-12-21 109.676 561,026 +6,836 0.11% 61,531,261
2009-12-22 2009-12-18 111.366 554,190 -15,093 0.11% 61,717,814
2009-12-18 2009-12-16 115.871 569,283 -8,106 0.11% 65,963,459
2009-12-17 2009-12-15 117.420 577,389 +22,283 0.11% 67,796,914
2009-12-16 2009-12-14 119.672 555,106 -33,272 0.11% 66,430,912
2009-12-15 2009-12-11 122.207 588,378 -57,398 0.12% 71,903,747
2009-12-14 2009-12-10 121.644 645,776 +85,300 0.13% 78,554,490
2009-12-11 2009-12-09 120.799 560,476 +6,819 0.11% 67,704,834
2009-12-10 2009-12-08 121.784 553,657 +82,036 0.11% 67,426,757
2009-12-09 2009-12-07 122.066 471,621 +141,474 0.09% 57,568,856
2009-12-08 2009-12-04 122.488 330,147 +186,801 0.07% 40,439,146
2009-12-07 2009-12-03 119.813 143,346 +24,150 0.03% 17,174,753
2009-12-04 2009-12-02 118.969 119,196 -104,766 0.02% 14,180,572
2009-12-03 2009-12-01 116.575 223,962 -309,612 0.04% 26,108,387
2009-12-02 2009-11-30 110.803 533,574 +462,564 0.11% 59,121,407
2009-12-01 2009-11-27 107.564 71,010 -5,345 0.01% 7,638,151
2009-11-30 2009-11-26 112.351 76,355 -25,808 0.02% 8,578,587
2009-11-27 2009-11-25 114.322 102,163 +9,801 0.02% 11,679,521
2009-11-26 2009-11-24 115.026 92,362 +7,573 0.02% 10,624,066
2009-11-25 2009-11-23 114.745 84,789 +16,158 0.02% 9,729,096
2009-11-24 2009-11-20 113.759 68,631 -3,374 0.01% 7,807,411
2009-11-23 2009-11-19 114.604 72,005 +4,764 0.01% 8,252,061
2009-11-20 2009-11-18 116.012 67,241 -33,960 0.01% 7,800,757
2009-11-19 2009-11-17 120.095 101,201 -14,151 0.02% 12,153,719
2009-11-18 2009-11-16 119.109 115,352 +26,910 0.02% 13,739,498
2009-11-17 2009-11-13 116.997 88,442 +41,031 0.02% 10,347,488
2009-11-16 2009-11-12 118.124 47,411 -1,243 0.01% 5,600,366
2009-11-13 2009-11-11 120.095 48,654 -10,831 0.01% 5,843,095
2009-11-12 2009-11-10 123.474 59,485 -48,643 0.01% 7,344,842
2009-11-11 2009-11-09 120.940 108,128 -1,598 0.02% 13,076,957
2009-11-10 2009-11-06 119.532 109,726 -3,374 0.02% 13,115,734
2009-11-09 2009-11-05 118.546 113,100 -2,486 0.02% 13,407,570
2009-11-06 2009-11-04 118.265 115,586 +11,542 0.02% 13,669,729
2009-11-05 2009-11-03 119.109 104,044 -7,458 0.02% 12,392,610
2009-11-04 2009-11-02 121.925 111,502 -146,872 0.02% 13,594,897
2009-11-03 2009-10-30 124.459 258,374 +148,676 0.05% 32,157,068
2009-11-02 2009-10-29 117.420 109,698 +5,327 0.02% 12,880,720
2009-10-30 2009-10-28 121.925 104,371 -23,084 0.02% 12,725,449
2009-10-29 2009-10-27 125.445 127,455 +6,747 0.03% 15,988,582
2009-10-28 2009-10-23 128.683 120,708 +26,281 0.02% 15,533,081
2009-10-27 2009-10-22 128.120 94,427 +12,429 0.02% 12,097,983
2009-10-23 2009-10-21 130.795 81,998 -9,972 0.02% 10,724,927
2009-10-22 2009-10-20 130.232 91,970 -8,168 0.02% 11,977,420
2009-10-21 2009-10-19 126.290 100,138 +3,729 0.02% 12,646,395
2009-10-20 2009-10-16 125.023 96,409 -17,495 0.02% 12,053,299
2009-10-19 2009-10-15 126.008 113,904 +48,983 0.02% 14,352,825
2009-10-16 2009-10-14 124.178 64,921 -13,850 0.01% 8,061,747
2009-10-15 2009-10-13 119.391 78,771 -55,358 0.02% 9,404,540
2009-10-14 2009-10-12 118.687 134,129 -28,766 0.03% 15,919,361
2009-10-13 2009-10-09 117.561 162,895 +7,280 0.03% 19,150,036
2009-10-12 2009-10-08 117.279 155,615 -22,906 0.03% 18,250,376
2009-10-09 2009-10-07 113.196 178,521 -13,140 0.04% 20,207,879
2009-10-08 2009-10-06 104.749 191,661 +95,354 0.04% 20,076,225
2009-10-07 2009-10-05 106.016 96,307 +14,232 0.02% 10,210,058
2009-10-06 2009-10-02 110.943 82,075 +37,645 0.02% 9,105,682
2009-10-05 2009-09-30 116.716 44,430 -207,577 0.01% 5,185,686
2009-10-02 2009-09-29 114.745 252,007 -159,963 0.05% 28,916,490
2009-09-30 2009-09-28 109.254 411,970 +1,420 0.08% 45,009,344
2009-09-29 2009-09-25 112.211 410,550 +106,041 0.08% 46,068,041
2009-09-28 2009-09-24 114.604 304,509 -16,661 0.06% 34,897,949
2009-09-25 2009-09-23 113.055 321,170 -31,110 0.06% 36,309,970
2009-09-24 2009-09-22 111.929 352,280 -8,523 0.07% 39,430,337
2009-09-23 2009-09-21 112.070 360,803 +41,018 0.07% 40,435,105
2009-09-22 2009-09-18 109.817 319,785 -89,234 0.06% 35,117,861
2009-09-21 2009-09-17 115.449 409,019 +22,374 0.08% 47,220,731
2009-09-18 2009-09-16 111.647 386,645 +27,523 0.08% 43,167,903
2009-09-17 2009-09-15 111.788 359,122 -17,047 0.07% 40,145,594
2009-09-16 2009-09-14 111.084 376,169 -14,205 0.07% 41,786,440
2009-09-15 2009-09-11 112.492 390,374 -13,851 0.08% 43,914,004
2009-09-14 2009-09-10 111.084 404,225 -6,214 0.08% 44,903,019
2009-09-11 2009-09-09 109.113 410,439 +15,093 0.08% 44,784,290
2009-09-10 2009-09-08 106.579 395,346 -485,942 0.08% 42,135,543
2009-09-09 2009-09-07 105.882 881,288 +420,060 0.17% 93,312,357
2009-09-08 2009-09-04 105.030 461,228 +25,903 0.09% 48,442,870
2009-09-07 2009-09-03 102.333 435,325 +34,171 0.09% 44,548,322
2009-09-04 2009-09-02 100.630 401,154 -166,987 0.08% 40,368,242
2009-09-03 2009-09-01 103.611 568,141 +236,637 0.11% 58,865,586
2009-09-02 2009-08-31 104.179 331,504 +1,057 0.07% 34,535,624
2009-09-01 2009-08-28 105.172 330,447 -9,688 0.07% 34,753,816
2009-08-31 2009-08-27 104.746 340,135 +17,614 0.07% 35,627,895
2009-08-28 2009-08-26 104.037 322,521 -898 0.06% 33,554,012
2009-08-27 2009-08-25 108.579 323,419 -69,447 0.06% 35,116,356
2009-08-26 2009-08-24 109.430 392,866 +37,517 0.08% 42,991,372
2009-08-25 2009-08-21 110.282 355,349 +15,024 0.07% 39,188,496
2009-08-24 2009-08-20 106.875 340,325 -9,688 0.07% 36,372,345
2009-08-21 2009-08-19 102.759 350,013 +19,376 0.07% 35,967,083
2009-08-20 2009-08-18 102.759 330,637 +22,193 0.07% 33,976,019
2009-08-19 2009-08-17 99.495 308,444 -34,976 0.06% 30,688,582
2009-08-18 2009-08-14 104.746 343,420 -44,545 0.07% 35,971,987
2009-08-17 2009-08-13 103.753 387,965 +176 0.08% 40,252,458
2009-08-14 2009-08-12 105.030 387,789 +165,219 0.08% 40,729,557
2009-08-13 2009-08-11 107.017 222,570 +16,029 0.04% 23,818,831
2009-08-12 2009-08-10 110.708 206,541 -91,885 0.04% 22,865,640
2009-08-11 2009-08-07 104.462 298,426 +42,802 0.06% 31,174,317
2009-08-10 2009-08-06 109.288 255,624 +33,629 0.05% 27,936,682
2009-08-07 2009-08-05 111.417 221,995 -11,801 0.04% 24,734,055
2009-08-06 2009-08-04 113.120 233,796 +17,437 0.05% 26,447,089
2009-08-05 2009-08-03 113.830 216,359 -49,669 0.04% 24,628,151
2009-08-04 2009-07-31 113.546 266,028 +47,910 0.05% 30,206,459
2009-08-03 2009-07-30 111.559 218,118 -7,574 0.04% 24,333,049
2009-07-31 2009-07-29 111.843 225,692 -44,916 0.04% 25,242,064
2009-07-30 2009-07-28 112.836 270,608 +705 0.05% 30,534,460
2009-07-29 2009-07-27 112.127 269,903 -119,594 0.05% 30,263,369
2009-07-28 2009-07-24 110.849 389,497 +55,131 0.08% 43,175,525
2009-07-27 2009-07-23 111.701 334,366 -15,324 0.07% 37,349,029
2009-07-24 2009-07-22 107.869 349,690 +176 0.07% 37,720,660
2009-07-23 2009-07-21 109.572 349,514 -143,201 0.07% 38,296,965
2009-07-22 2009-07-20 106.591 492,715 -10,921 0.10% 52,519,212
2009-07-21 2009-07-17 101.908 503,636 +5,108 0.10% 51,324,377
2009-07-20 2009-07-16 99.353 498,528 +20,785 0.10% 49,530,199
2009-07-17 2009-07-15 97.650 477,743 +32,762 0.09% 46,651,461
2009-07-16 2009-07-14 98.785 444,981 +15,852 0.09% 43,957,520
2009-07-15 2009-07-13 95.237 429,129 +14,972 0.09% 40,868,892
2009-07-14 2009-07-10 100.204 414,157 +3,171 0.08% 41,500,391
2009-07-13 2009-07-09 96.940 410,986 -4,580 0.08% 39,840,998
2009-07-10 2009-07-08 96.656 415,566 +193,930 0.08% 40,167,019
2009-07-09 2009-07-07 99.637 221,636 -51,785 0.04% 22,083,093
2009-07-08 2009-07-06 102.333 273,421 -67,814 0.05% 27,980,122
2009-07-07 2009-07-03 101.766 341,235 +25,978 0.07% 34,726,035
2009-07-06 2009-07-02 100.063 315,257 +31,705 0.06% 31,545,421
2009-07-03 2009-06-30 96.514 283,552 -7,221 0.06% 27,366,805
2009-07-02 2009-06-29 96.940 290,773 +5,953 0.06% 28,187,545
2009-06-30 2009-06-26 98.217 284,820 -16,205 0.06% 27,974,289
2009-06-29 2009-06-25 97.224 301,025 +5,284 0.06% 29,266,825
2009-06-26 2009-06-24 96.656 295,741 +30,434 0.06% 28,585,193
2009-06-25 2009-06-23 95.379 265,307 +7,574 0.05% 25,304,657
2009-06-24 2009-06-22 97.224 257,733 -31,369 0.05% 25,057,808
2009-06-23 2009-06-19 95.095 289,102 -176 0.06% 27,492,129
2009-06-22 2009-06-18 90.979 289,278 +25,188 0.06% 26,318,184
2009-06-19 2009-06-17 93.108 264,090 -310,711 0.05% 24,588,853
2009-06-18 2009-06-16 92.114 574,801 +212,953 0.11% 52,947,406
2009-06-17 2009-06-15 95.663 361,848 -11,076 0.07% 34,615,336
2009-06-16 2009-06-12 96.088 372,924 +96,877 0.07% 35,833,686
2009-06-15 2009-06-11 97.082 276,047 -61,872 0.05% 26,799,186
2009-06-12 2009-06-10 95.805 337,919 +15,676 0.07% 32,374,186
2009-06-11 2009-06-09 94.243 322,243 +94,059 0.06% 30,369,249
2009-06-10 2009-06-08 100.063 228,184 -12,506 0.05% 22,832,674
2009-06-09 2009-06-05 102.192 240,690 -24,020 0.05% 24,596,483
2009-06-08 2009-06-04 101.908 264,710 -19,311 0.05% 26,975,982
2009-06-05 2009-06-03 102.759 284,021 +25,893 0.06% 29,185,793
2009-06-04 2009-06-02 96.798 258,128 +49,712 0.05% 24,986,301
2009-06-03 2009-06-01 99.779 208,416 -198,520 0.04% 20,795,476
2009-06-02 2009-05-29 93.250 406,936 -72,217 0.08% 37,946,695
2009-06-01 2009-05-27 89.843 479,153 -16,910 0.10% 43,048,735
2009-05-29 2009-05-26 85.443 496,063 +103,571 0.10% 42,385,353
2009-05-27 2009-05-25 81.895 392,492 +16,381 0.08% 32,143,199
2009-05-26 2009-05-22 80.334 376,111 +151,656 0.07% 30,214,467
2009-05-25 2009-05-21 83.598 224,455 +9,864 0.04% 18,764,071
2009-05-22 2009-05-20 85.302 214,591 +1,585 0.04% 18,304,946
2009-05-21 2009-05-19 83.740 213,006 -7,398 0.04% 17,837,185
2009-05-20 2009-05-18 79.624 220,404 -11,097 0.04% 17,549,503
2009-05-19 2009-05-15 78.347 231,501 +8,103 0.05% 18,137,375
2009-05-18 2009-05-14 77.921 223,398 +136,147 0.04% 17,407,408
2009-05-15 2009-05-13 84.450 87,251 -40,864 0.02% 7,368,343
2009-05-14 2009-05-12 79.482 128,115 +19,727 0.03% 10,182,877
2009-05-13 2009-05-11 79.766 108,388 -207,484 0.02% 8,645,697
2009-05-12 2009-05-08 78.063 315,872 -27,477 0.06% 24,657,912
2009-05-11 2009-05-07 78.063 343,349 -94,059 0.07% 26,802,849
2009-05-08 2009-05-06 76.928 437,408 +8,983 0.09% 33,648,715
2009-05-07 2009-05-05 75.082 428,425 -76,973 0.09% 32,167,177
2009-05-06 2009-05-04 75.810 505,398 -60,592 0.10% 38,314,020
2009-05-05 2009-04-30 68.315 565,990 -140,221 0.11% 38,665,672
2009-05-04 2009-04-29 62.262 706,211 -73,201 0.14% 43,970,022
2009-04-30 2009-04-28 59.812 779,412 +82,741 0.16% 46,618,001
2009-04-29 2009-04-27 62.694 696,671 -566,176 0.14% 43,677,267
2009-04-28 2009-04-24 68.171 1,262,847 +95,456 0.26% 86,089,530
2009-04-27 2009-04-23 66.874 1,167,391 +85,345 0.24% 78,067,951
2009-04-24 2009-04-22 67.739 1,082,046 -76,323 0.22% 73,296,299
2009-04-23 2009-04-21 65.288 1,158,369 -115,007 0.23% 75,628,170
2009-04-22 2009-04-20 67.883 1,273,376 +123,504 0.26% 86,440,253
2009-04-21 2009-04-17 68.315 1,149,872 +14,050 0.23% 78,553,638
2009-04-20 2009-04-16 65.433 1,135,822 +65,529 0.23% 74,319,810
2009-04-17 2009-04-15 66.730 1,070,293 +371,553 0.22% 71,420,377
2009-04-16 2009-04-14 68.747 698,740 +173 0.14% 48,036,621
2009-04-15 2009-04-09 66.153 698,567 +234,520 0.14% 46,212,473
2009-04-14 2009-04-08 63.703 464,047 +8,673 0.09% 29,561,244
2009-04-09 2009-04-07 63.271 455,374 -6,418 0.09% 28,811,854
2009-04-08 2009-04-06 65.721 461,792 -436,428 0.09% 30,349,372
2009-04-07 2009-04-03 65.000 898,220 +607,252 0.18% 58,384,521
2009-04-06 2009-04-02 59.956 290,968 -30,529 0.06% 17,445,243
2009-04-03 2009-04-01 55.517 321,497 +64,215 0.06% 17,848,498
2009-04-02 2009-03-31 53.903 257,282 +189,193 0.05% 13,868,180
2009-04-01 2009-03-30 51.020 68,089 -102,688 0.01% 3,473,911
2009-03-31 2009-03-27 55.113 170,777 +17,693 0.03% 9,412,083
2009-03-30 2009-03-26 54.249 153,084 -11,969 0.03% 8,304,584
2009-03-27 2009-03-25 53.441 165,053 -16,132 0.03% 8,820,671
2009-03-26 2009-03-24 54.249 181,185 -34,865 0.04% 9,829,022
2009-03-25 2009-03-23 51.885 216,050 -27,060 0.04% 11,209,732
2009-03-24 2009-03-20 47.619 243,110 -213,184 0.05% 11,576,608
2009-03-23 2009-03-19 50.732 456,294 -78,057 0.09% 23,148,661
2009-03-20 2009-03-18 48.426 534,351 +74,588 0.11% 25,876,430
2009-03-19 2009-03-17 46.178 459,763 -579,012 0.09% 21,230,733
2009-03-17 2009-03-13 45.198 1,038,775 +6,418 0.21% 46,950,044
2009-03-16 2009-03-12 42.546 1,032,357 +60,711 0.21% 43,922,264
2009-03-13 2009-03-11 42.661 971,646 +143,522 0.20% 41,451,308
2009-03-12 2009-03-10 41.104 828,124 +128,465 0.17% 34,039,514
2009-03-11 2009-03-09 41.566 699,659 +3,989 0.14% 29,081,724
2009-03-10 2009-03-06 42.027 695,670 +126,306 0.14% 29,236,761
2009-03-09 2009-03-05 42.949 569,364 +232,958 0.11% 24,453,708
2009-03-06 2009-03-04 42.949 336,406 +8,673 0.07% 14,448,357
2009-03-05 2009-03-03 39.202 327,733 -5,724 0.07% 12,847,764
2009-03-04 2009-03-02 39.375 333,457 -19,601 0.07% 13,129,827
2009-03-03 2009-02-27 42.546 353,058 +68,517 0.07% 15,021,070
2009-03-02 2009-02-26 41.220 284,541 +3,642 0.06% 11,728,686
2009-02-27 2009-02-25 41.623 280,899 -3,816 0.06% 11,691,920
2009-02-26 2009-02-24 40.355 284,715 -32,784 0.06% 11,489,651
2009-02-25 2009-02-23 41.335 317,499 -314,311 0.06% 13,123,811
2009-02-24 2009-02-20 39.433 631,810 +10,754 0.13% 24,913,862
2009-02-23 2009-02-19 41.335 621,056 +45,274 0.13% 25,671,330
2009-02-20 2009-02-18 42.373 575,782 +15,611 0.12% 24,397,418
2009-02-19 2009-02-17 43.814 560,171 -37,814 0.11% 24,543,284
2009-02-18 2009-02-16 46.696 597,985 +33,304 0.12% 27,923,751
2009-02-17 2009-02-13 48.945 564,681 +4,510 0.11% 27,638,172
2009-02-16 2009-02-12 50.559 560,171 -3,612 0.11% 28,321,658
2009-02-13 2009-02-11 50.847 563,783 -2,602 0.11% 28,666,787
2009-02-12 2009-02-10 52.404 566,385 +336,688 0.11% 29,680,696
2009-02-11 2009-02-09 52.173 229,697 -4,337 0.05% 11,984,015
2009-02-10 2009-02-06 50.674 234,034 +126,628 0.05% 11,859,497
2009-02-09 2009-02-05 47.676 107,406 -57,976 0.02% 5,120,737
2009-02-06 2009-02-04 48.022 165,382 -81,394 0.03% 7,942,033
2009-02-05 2009-02-03 47.965 246,776 -215,958 0.05% 11,836,538
2009-02-03 2009-01-30 53.499 462,734 +75,629 0.09% 24,755,850
2009-02-02 2009-01-29 54.191 387,105 -29,732 0.08% 20,977,566
2009-01-30 2009-01-23 50.732 416,837 +2,931 0.08% 21,146,933
2009-01-29 2009-01-22 50.501 413,906 -694 0.08% 20,902,791
2009-01-23 2009-01-21 51.654 414,600 -47,654 0.08% 21,415,872
2009-01-22 2009-01-20 53.326 462,254 +114,657 0.09% 24,650,224
2009-01-21 2009-01-19 54.479 347,597 -51,344 0.07% 18,936,786
2009-01-20 2009-01-16 53.614 398,941 +174 0.08% 21,388,980
2009-01-19 2009-01-15 49.521 398,767 +23,243 0.08% 19,747,441
2009-01-16 2009-01-14 51.597 375,524 +61,093 0.08% 19,375,780
2009-01-15 2009-01-13 49.002 314,431 +70,772 0.06% 15,407,875
2009-01-14 2009-01-12 54.594 243,659 -11,622 0.05% 13,302,427
2009-01-13 2009-01-09 60.388 255,281 -290,329 0.05% 15,415,974
2009-01-12 2009-01-08 58.082 545,610 +48,777 0.11% 31,690,262
2009-01-09 2009-01-07 60.532 496,833 +121,350 0.10% 30,074,484
2009-01-08 2009-01-06 61.830 375,483 -166,696 0.08% 23,215,927
2009-01-07 2009-01-05 61.541 542,179 +57,762 0.11% 33,366,375
2009-01-06 2009-01-02 57.650 484,417 -27,580 0.10% 27,926,585
2009-01-05 2008-12-31 59.524 511,997 -70,374 0.10% 30,475,857
2009-01-02 2008-12-29 53.211 582,371 -10,234 0.12% 30,988,453
2008-12-30 2008-12-24 53.903 592,605 -3,122 0.12% 31,942,976
2008-12-29 2008-12-22 56.209 595,727 -31,917 0.12% 33,485,004
2008-12-23 2008-12-19 51.308 627,644 -87,421 0.13% 32,203,408
2008-12-22 2008-12-18 48.945 715,065 +84,649 0.14% 34,998,680
2008-12-19 2008-12-17 49.579 630,416 -4,805 0.13% 31,255,333
2008-12-18 2008-12-16 47.446 635,221 -5,898 0.13% 30,138,604
2008-12-17 2008-12-15 47.388 641,119 +32,253 0.13% 30,381,479
2008-12-16 2008-12-12 45.370 608,866 -13,357 0.12% 27,624,531
2008-12-15 2008-12-11 48.714 622,223 +25,499 0.13% 30,311,067
2008-12-12 2008-12-10 47.561 596,724 +26,956 0.12% 28,380,883
2008-12-11 2008-12-09 46.696 569,768 -8,326 0.12% 26,606,119
2008-12-10 2008-12-08 45.255 578,094 +65,915 0.12% 26,161,737
2008-12-09 2008-12-05 41.969 512,179 +37,120 0.10% 21,495,700
2008-12-08 2008-12-04 42.084 475,059 +36,947 0.10% 19,992,581
2008-12-05 2008-12-03 44.045 438,112 -65,572 0.09% 19,296,430
2008-12-04 2008-12-02 45.543 503,684 +95,404 0.10% 22,939,487
2008-12-03 2008-12-01 48.541 408,280 -22,897 0.08% 19,818,403
2008-12-02 2008-11-28 49.291 431,177 +5,377 0.09% 21,252,996
2008-12-01 2008-11-27 45.947 425,800 +102,440 0.09% 19,564,215
2008-11-28 2008-11-26 39.778 323,360 -99,913 0.07% 12,862,750
2008-11-27 2008-11-25 34.878 423,273 +56,252 0.09% 14,762,992
2008-11-26 2008-11-24 34.705 367,021 +53,179 0.07% 12,737,549
2008-11-25 2008-11-21 35.166 313,842 +25,647 0.06% 11,036,703
2008-11-24 2008-11-20 34.013 288,195 -270,753 0.06% 9,802,501
2008-11-21 2008-11-19 34.821 558,948 -42,480 0.11% 19,462,866
2008-11-20 2008-11-18 35.166 601,428 -59,918 0.12% 21,150,076
2008-11-19 2008-11-17 35.455 661,346 -53,371 0.13% 23,447,811
2008-11-18 2008-11-14 35.455 714,717 -1,388 0.14% 25,340,062
2008-11-17 2008-11-13 38.798 716,105 +44,481 0.14% 27,783,709
2008-11-14 2008-11-12 42.603 671,624 -38,855 0.14% 28,613,376
2008-11-13 2008-11-11 42.834 710,479 -1,790 0.14% 30,432,562
2008-11-12 2008-11-10 44.679 712,269 +4,346 0.14% 31,823,226
2008-11-11 2008-11-07 43.756 707,923 +26,193 0.14% 30,976,065
2008-11-10 2008-11-06 48.253 681,730 +115,525 0.14% 32,895,487
2008-11-07 2008-11-05 55.056 566,205 +48,222 0.11% 31,172,779
2008-11-06 2008-11-04 50.962 517,983 +13,347 0.10% 26,397,708
2008-11-05 2008-11-03 54.018 504,636 -98,005 0.10% 27,259,399
2008-11-04 2008-10-31 54.421 602,641 -19,775 0.12% 32,796,623
2008-11-03 2008-10-30 50.674 622,416 -93,148 0.13% 31,540,464
2008-10-31 2008-10-29 45.716 715,564 +9,020 0.14% 32,712,981
2008-10-30 2008-10-28 45.832 706,544 -34,793 0.14% 32,382,084
2008-10-29 2008-10-27 44.563 741,337 -27,373 0.15% 33,036,469
2008-10-28 2008-10-24 54.191 768,710 -64,233 0.16% 41,657,081
2008-10-27 2008-10-23 58.803 832,943 -62,296 0.17% 48,979,450
2008-10-24 2008-10-22 59.524 895,239 +130,269 0.18% 53,287,765
2008-10-23 2008-10-21 66.586 764,970 -14,742 0.15% 50,936,000
2008-10-22 2008-10-20 63.991 779,712 -23,148 0.16% 49,894,842
2008-10-21 2008-10-17 57.938 802,860 +25,288 0.16% 46,516,211
2008-10-20 2008-10-16 57.650 777,572 -51,100 0.16% 44,826,937
2008-10-17 2008-10-15 62.118 828,672 -29,820 0.17% 51,475,242
2008-10-16 2008-10-14 66.874 858,492 +6,500 0.17% 57,410,680
2008-10-15 2008-10-13 57.362 851,992 +47,230 0.17% 48,871,655
2008-10-14 2008-10-10 54.076 804,762 -625,140 0.16% 43,517,982
2008-10-13 2008-10-09 60.532 1,429,902 -10,277 0.29% 86,555,372
2008-10-10 2008-10-08 58.226 1,440,179 +95,499 0.29% 83,856,417
2008-10-09 2008-10-06 64.424 1,344,680 -47,875 0.27% 86,629,325
2008-10-08 2008-10-03 67.018 1,392,555 +147,962 0.28% 93,326,241
2008-10-06 2008-10-02 70.621 1,244,593 -59,069 0.25% 87,894,540
2008-10-03 2008-09-30 71.198 1,303,662 +638,857 0.26% 92,817,618
2008-10-02 2008-09-29 72.062 664,805 -4,684 0.13% 47,907,416
2008-09-30 2008-09-26 81.286 669,489 +154,468 0.14% 54,420,310
2008-09-29 2008-09-25 80.133 515,021 -9,860 0.10% 41,270,354
2008-09-26 2008-09-24 74.224 524,881 -52,906 0.11% 38,958,887
2008-09-25 2008-09-23 80.710 577,787 +174 0.12% 46,633,097
2008-09-24 2008-09-22 87.484 577,613 +182,851 0.12% 50,531,724
2008-09-23 2008-09-19 86.331 394,762 -664,071 0.08% 34,080,081
2008-09-22 2008-09-18 79.557 1,058,833 -140,118 0.21% 84,237,410
2008-09-19 2008-09-17 89.790 1,198,951 -236,600 0.24% 107,653,448
2008-09-18 2008-09-16 87.916 1,435,551 -180,920 0.29% 126,208,011
2008-09-17 2008-09-12 89.357 1,616,471 -156,856 0.33% 144,443,522
2008-09-16 2008-09-11 89.357 1,773,327 -105,464 0.36% 158,459,754
2008-09-12 2008-09-10 91.663 1,878,791 -133,218 0.38% 172,216,218
2008-09-11 2008-09-09 97.717 2,012,009 -52,732 0.41% 196,606,592
2008-09-10 2008-09-08 101.176 2,064,741 -51,691 0.42% 208,901,306
2008-09-09 2008-09-05 99.446 2,116,432 -93,496 0.43% 210,470,810
2008-09-08 2008-09-04 103.770 2,209,928 -18,213 0.45% 229,323,775
2008-09-05 2008-09-03 102.905 2,228,141 -5,204 0.45% 229,286,953
2008-09-04 2008-09-02 103.482 2,233,345 -19,081 0.45% 231,109,992
2008-09-03 2008-09-01 105.788 2,252,426 +3,643 0.45% 238,278,607
2008-09-02 2008-08-29 109.253 2,248,783 +29,662 0.45% 245,687,389
2008-09-01 2008-08-28 105.476 2,219,121 +10,478 0.45% 234,064,246
2008-08-29 2008-08-27 100.827 2,208,643 +7,916 0.45% 222,690,899
2008-08-28 2008-08-26 98.067 2,200,727 +65,217 0.45% 215,817,879
2008-08-27 2008-08-25 101.989 2,135,510 -2,409 0.43% 217,799,158
2008-08-26 2008-08-21 100.972 2,137,919 -340,712 0.44% 215,870,614
2008-08-25 2008-08-20 102.280 2,478,631 +321,948 0.50% 253,514,037
2008-08-21 2008-08-19 101.844 2,156,683 -110,060 0.44% 219,645,246
2008-08-20 2008-08-18 108.963 2,266,743 +60,399 0.46% 246,990,939
2008-08-19 2008-08-15 109.544 2,206,344 -154,181 0.45% 241,691,873
2008-08-18 2008-08-14 110.416 2,360,525 +120,110 0.48% 260,639,162
2008-08-15 2008-08-13 111.578 2,240,415 -97,396 0.46% 249,981,095
2008-08-14 2008-08-12 116.808 2,337,811 -1,032 0.48% 273,075,615
2008-08-13 2008-08-11 116.082 2,338,843 -8,088 0.48% 271,497,180
2008-08-12 2008-08-08 117.825 2,346,931 +10,497 0.48% 276,527,706
2008-08-11 2008-08-07 116.227 2,336,434 +7,864 0.48% 271,556,986
2008-08-08 2008-08-05 114.484 2,328,570 -49,386 0.47% 266,583,331
2008-08-07 2008-08-04 119.133 2,377,956 -2,753 0.48% 283,292,542
2008-08-05 2008-08-01 122.620 2,380,709 -2,925 0.48% 291,921,603
2008-08-04 2008-07-31 121.167 2,383,634 -8,260 0.49% 288,817,229
2008-08-01 2008-07-30 116.372 2,391,894 -1,721 0.49% 278,350,445
2008-07-31 2008-07-29 113.321 2,393,615 -6,023 0.49% 271,247,894
2008-07-30 2008-07-28 115.065 2,399,638 -55,408 0.49% 276,113,974
2008-07-29 2008-07-25 114.193 2,455,046 +5,162 0.50% 280,349,415
2008-07-28 2008-07-24 120.295 2,449,884 +52,139 0.50% 294,708,955
2008-07-25 2008-07-23 119.133 2,397,745 -10,669 0.49% 285,650,061
2008-07-24 2008-07-22 111.869 2,408,414 -71,584 0.49% 269,425,900
2008-07-23 2008-07-21 106.348 2,479,998 +7,228 0.51% 263,742,359
2008-07-22 2008-07-18 100.391 2,472,770 +178,960 0.50% 248,244,277
2008-07-21 2008-07-17 99.955 2,293,810 -143,512 0.47% 229,278,512
2008-07-18 2008-07-16 99.955 2,437,322 -102,359 0.50% 243,623,300
2008-07-17 2008-07-15 104.750 2,539,681 -212,173 0.52% 266,030,793
2008-07-16 2008-07-14 112.159 2,751,854 -68,314 0.56% 308,645,652
2008-07-15 2008-07-11 116.808 2,820,168 -38,889 0.57% 329,418,893
2008-07-14 2008-07-10 115.065 2,859,057 -63,325 0.58% 328,976,950
2008-07-11 2008-07-09 116.808 2,922,382 -59,710 0.60% 341,358,332
2008-07-10 2008-07-08 114.920 2,982,092 +7,227 0.61% 342,700,703
2008-07-09 2008-07-07 120.876 2,974,865 +75,199 0.61% 359,590,379
2008-07-08 2008-07-04 117.971 2,899,666 -71,584 0.59% 342,075,114
2008-07-07 2008-07-03 114.774 2,971,250 -42,159 0.61% 341,023,071
2008-07-04 2008-07-02 114.774 3,013,409 +688 0.61% 345,861,839
2008-07-03 2008-06-30 118.988 3,012,721 -30,629 0.61% 358,476,170
2008-07-02 2008-06-27 121.457 3,043,350 +24,779 0.62% 369,637,184
2008-06-30 2008-06-26 123.491 3,018,571 +49,214 0.61% 372,767,289
2008-06-27 2008-06-25 130.174 2,969,357 +91,372 0.61% 386,534,177
2008-06-26 2008-06-24 124.072 2,877,985 -20,821 0.59% 357,078,640
2008-06-25 2008-06-23 129.448 2,898,806 +8,451 0.59% 375,244,495
2008-06-24 2008-06-20 133.661 2,890,355 +344 0.59% 386,328,270
2008-06-23 2008-06-19 136.712 2,890,011 -11,357 0.59% 395,099,604
2008-06-20 2008-06-18 141.797 2,901,368 -264,483 0.59% 411,405,515
2008-06-19 2008-06-17 139.473 3,165,851 +309,223 0.65% 441,549,278
2008-06-18 2008-06-16 137.729 2,856,628 -40,266 0.58% 393,440,896
2008-06-17 2008-06-13 135.114 2,896,894 +3,111 0.59% 391,411,001
2008-06-16 2008-06-12 135.114 2,893,783 +99,977 0.59% 390,990,661
2008-06-13 2008-06-11 142.524 2,793,806 -7,915 0.57% 398,183,012
2008-06-12 2008-06-10 149.642 2,801,721 +6,883 0.57% 419,256,288
2008-06-11 2008-06-06 155.163 2,794,838 -4,474 0.57% 433,656,007
2008-06-10 2008-06-05 154.001 2,799,312 -43,708 0.57% 431,096,648
2008-06-06 2008-06-04 156.180 2,843,020 -9,464 0.58% 444,023,396
2008-06-05 2008-06-03 158.069 2,852,484 +32,695 0.58% 450,888,945
2008-06-04 2008-06-02 158.505 2,819,789 -689 0.57% 446,949,893
2008-06-03 2008-05-30 155.018 2,820,478 -7,055 0.58% 437,224,622
2008-06-02 2008-05-29 150.224 2,827,533 -26,500 0.58% 424,762,038
2008-05-30 2008-05-28 151.822 2,854,033 +27,533 0.58% 433,304,057
2008-05-29 2008-05-27 152.548 2,826,500 +10,496 0.58% 431,177,176
2008-05-28 2008-05-26 148.916 2,816,004 -18,068 0.57% 419,348,030
2008-05-27 2008-05-23 149.933 2,834,072 +5,466 0.58% 424,920,860
2008-05-26 2008-05-22 146.737 2,828,606 +69,065 0.58% 415,060,406
2008-05-23 2008-05-21 149.642 2,759,541 +37,650 0.56% 412,944,371
2008-05-22 2008-05-20 153.420 2,721,891 -117,669 0.56% 417,591,954
2008-05-21 2008-05-19 157.342 2,839,560 +19,960 0.58% 446,783,351
2008-05-20 2008-05-16 156.907 2,819,600 +61,776 0.57% 442,413,868
2008-05-19 2008-05-15 156.907 2,757,824 +3,097 0.56% 432,720,806
2008-05-16 2008-05-14 157.052 2,754,727 +1,073 0.56% 432,635,083
2008-05-15 2008-05-13 159.522 2,753,654 +9,252 0.56% 439,267,613
2008-05-13 2008-05-08 156.035 2,744,402 -176,723 0.56% 428,222,501
2008-05-09 2008-05-07 163.154 2,921,125 +134,392 0.60% 476,592,685
2008-05-08 2008-05-06 163.880 2,786,733 +56,102 0.57% 456,690,455
2008-05-07 2008-05-05 166.931 2,730,631 -1 0.56% 455,827,497
2008-05-06 2008-05-02 161.556 2,730,632 +33,727 0.56% 441,149,140
2008-05-05 2008-04-30 153.275 2,696,905 +123,309 0.55% 413,366,790
2008-05-02 2008-04-29 152.548 2,573,596 +36,480 0.52% 392,597,154
2008-04-30 2008-04-28 150.248 2,537,116 +38,718 0.52% 381,196,365
2008-04-29 2008-04-25 150.101 2,498,398 +92,630 0.51% 375,011,409
2008-04-28 2008-04-24 145.245 2,405,768 +131,322 0.50% 349,424,684
2008-04-25 2008-04-23 140.536 2,274,446 +42,471 0.47% 319,640,415
2008-04-24 2008-04-22 141.860 2,231,975 +137,098 0.46% 316,627,801
2008-04-23 2008-04-21 141.418 2,094,877 -6,795 0.43% 296,254,258
2008-04-22 2008-04-18 136.857 2,101,672 +30,579 0.43% 287,627,609
2008-04-21 2008-04-17 136.268 2,071,093 +109,237 0.43% 282,223,564
2008-04-18 2008-04-16 128.910 1,961,856 +170 0.41% 252,902,963
2008-04-17 2008-04-15 129.499 1,961,686 +57,591 0.41% 254,035,756
2008-04-16 2008-04-14 130.087 1,904,095 +3,637 0.39% 247,698,606
2008-04-15 2008-04-11 134.944 1,900,458 +29,560 0.39% 256,454,484
2008-04-14 2008-04-10 134.944 1,870,898 -6,965 0.39% 252,465,553
2008-04-10 2008-04-08 143.773 1,877,863 +30,070 0.39% 269,985,943
2008-04-09 2008-04-07 144.509 1,847,793 +43,661 0.38% 267,022,274
2008-04-08 2008-04-03 144.214 1,804,132 +10,532 0.37% 260,181,894
2008-04-07 2008-04-02 140.388 1,793,600 +72,032 0.37% 251,800,539
2008-04-03 2008-04-01 135.532 1,721,568 -16,002 0.36% 233,327,805
2008-04-02 2008-03-31 138.034 1,737,570 +14,509 0.36% 239,843,433
2008-04-01 2008-03-28 141.271 1,723,061 -46,551 0.36% 243,419,054
2008-03-31 2008-03-27 133.472 1,769,612 +78,657 0.37% 236,193,546
2008-03-28 2008-03-26 136.121 1,690,955 +25,147 0.35% 230,174,107
2008-03-27 2008-03-25 132.148 1,665,808 -24,071 0.34% 220,132,398
2008-03-26 2008-03-20 114.636 1,689,879 -75,090 0.35% 193,720,576
2008-03-25 2008-03-19 123.465 1,764,969 +153,407 0.36% 217,912,291
2008-03-20 2008-03-18 114.783 1,611,562 +133,361 0.33% 184,979,800
2008-03-19 2008-03-17 119.345 1,478,201 +48,247 0.31% 176,415,618
2008-03-18 2008-03-14 126.408 1,429,954 +131,659 0.30% 180,758,161
2008-03-17 2008-03-13 129.499 1,298,295 +105,312 0.27% 168,127,495
2008-03-14 2008-03-12 140.388 1,192,983 +167,647 0.25% 167,480,911
2008-03-13 2008-03-11 138.622 1,025,336 -334,041 0.21% 142,134,594
2008-03-12 2008-03-10 138.770 1,359,377 -188,926 0.28% 188,640,220
2008-03-11 2008-03-07 147.010 1,548,303 -10,363 0.32% 227,616,703
2008-03-10 2008-03-06 148.188 1,558,666 +113,654 0.32% 230,975,128
2008-03-07 2008-03-05 147.010 1,445,012 -375,905 0.30% 212,431,848
2008-03-06 2008-03-04 149.806 1,820,917 -48,587 0.38% 272,785,080
2008-03-05 2008-03-03 153.044 1,869,504 -1,324,091 0.39% 286,116,183
2008-03-04 2008-02-29 156.281 3,193,595 +98,196 0.66% 499,099,392
2008-03-03 2008-02-28 157.164 3,095,399 +83,244 0.64% 486,486,256
2008-02-29 2008-02-27 151.719 3,012,155 +1,687,444 0.62% 457,002,595
2008-02-28 2008-02-26 147.010 1,324,711 +14,440 0.27% 194,746,345
2008-02-27 2008-02-25 147.746 1,310,271 -4,615 0.27% 193,587,596
2008-02-26 2008-02-22 149.659 1,314,886 -849 0.27% 196,784,886
2008-02-25 2008-02-21 148.776 1,315,735 -58,441 0.27% 195,750,224
2008-02-22 2008-02-20 148.776 1,374,176 -37,697 0.28% 204,444,862
2008-02-21 2008-02-19 154.515 1,411,873 -6,796 0.29% 218,156,228
2008-02-20 2008-02-18 151.131 1,418,669 -445 0.29% 214,404,653
2008-02-19 2008-02-15 155.398 1,419,114 -119,090 0.29% 220,528,075
2008-02-18 2008-02-14 156.870 1,538,204 +118,071 0.32% 241,298,057
2008-02-15 2008-02-13 150.984 1,420,133 -47,738 0.29% 214,416,926
2008-02-14 2008-02-12 146.275 1,467,871 -510 0.30% 214,712,317
2008-02-13 2008-02-11 144.656 1,468,381 +170,566 0.30% 212,410,000
2008-02-12 2008-02-06 152.455 1,297,815 -6,286 0.27% 197,858,736
2008-02-11 2008-02-04 159.372 1,304,101 +37,978 0.27% 207,836,763
2008-02-05 2008-02-01 148.923 1,266,123 +42,699 0.26% 188,555,452
2008-02-04 2008-01-31 152.014 1,223,424 -9,854 0.25% 185,977,327
2008-02-01 2008-01-30 148.041 1,233,278 +58,593 0.25% 182,575,143
2008-01-31 2008-01-29 149.659 1,174,685 -32,023 0.24% 175,802,506
2008-01-30 2008-01-28 152.455 1,206,708 -9,429 0.25% 183,968,993
2008-01-29 2008-01-25 165.258 1,216,137 +12,572 0.25% 200,976,344
2008-01-28 2008-01-24 159.519 1,203,565 -5,436 0.25% 191,991,286
2008-01-25 2008-01-23 159.813 1,209,001 +43,830 0.25% 193,214,257
2008-01-24 2008-01-22 151.867 1,165,171 -57,251 0.24% 176,950,604
2008-01-23 2008-01-21 156.134 1,222,422 +339 0.25% 190,861,893
2008-01-22 2008-01-18 169.526 1,222,083 -24,973 0.25% 207,174,294
2008-01-21 2008-01-17 165.258 1,247,056 -8,545 0.26% 206,085,956
2008-01-18 2008-01-16 164.964 1,255,601 -75,399 0.26% 207,128,543
2008-01-17 2008-01-15 171.586 1,331,000 -9,153 0.28% 228,380,643
2008-01-16 2008-01-14 177.472 1,340,153 +1,802 0.28% 237,839,715
2008-01-15 2008-01-11 178.355 1,338,351 +1,529 0.28% 238,701,601
2008-01-14 2008-01-10 178.944 1,336,822 -51,815 0.28% 239,215,790
2008-01-11 2008-01-09 180.415 1,388,637 +25,992 0.29% 250,531,240
2008-01-10 2008-01-08 179.385 1,362,645 +91,738 0.28% 244,438,223
2008-01-09 2008-01-07 186.743 1,270,907 -18,857 0.26% 237,332,972
2008-01-08 2008-01-04 190.863 1,289,764 +4,927 0.27% 246,168,745
2008-01-07 2008-01-03 179.091 1,284,837 -60,455 0.27% 230,102,479
2008-01-04 2008-01-02 183.800 1,345,292 +1,020 0.28% 247,264,451
2008-01-03 2007-12-31 184.388 1,344,272 -12,402 0.28% 247,868,254
2008-01-02 2007-12-27 185.419 1,356,674 +5,946 0.28% 251,552,554
2007-12-28 2007-12-24 188.803 1,350,728 -14,780 0.28% 255,021,763
2007-12-27 2007-12-20 167.171 1,365,508 +24,294 0.28% 228,273,378
2007-12-21 2007-12-19 170.703 1,341,214 +7,814 0.28% 228,949,001
2007-12-20 2007-12-18 165.847 1,333,400 +56,483 0.28% 221,139,871
2007-12-19 2007-12-17 164.669 1,276,917 +1,579 0.26% 210,269,092
2007-12-18 2007-12-14 179.827 1,275,338 +9,174 0.26% 229,339,674
2007-12-17 2007-12-13 185.566 1,266,164 -12,402 0.26% 234,956,645
2007-12-14 2007-12-12 191.599 1,278,566 +25,823 0.26% 244,972,210
2007-12-13 2007-12-11 190.863 1,252,743 +60,479 0.26% 239,102,791
2007-12-12 2007-12-10 182.623 1,192,264 +714 0.25% 217,734,324
2007-12-11 2007-12-07 184.683 1,191,550 +135 0.25% 220,058,770
2007-12-10 2007-12-06 203.077 1,191,415 -19,536 0.25% 241,949,559
2007-12-07 2007-12-05 202.489 1,210,951 +54,117 0.25% 245,204,078
2007-12-06 2007-12-04 204.255 1,156,834 -9,513 0.24% 236,288,832
2007-12-05 2007-12-03 200.576 1,166,347 +65,576 0.24% 233,940,987
2007-12-04 2007-11-30 205.873 1,100,771 +6,625 0.23% 226,619,553
2007-12-03 2007-11-29 196.014 1,094,146 -28,541 0.23% 214,467,844
2007-11-30 2007-11-28 184.830 1,122,687 -9,853 0.23% 207,506,172
2007-11-29 2007-11-27 174.235 1,132,540 +27,571 0.24% 197,327,647
2007-11-28 2007-11-26 179.385 1,104,969 -27,182 0.23% 198,214,985
2007-11-27 2007-11-23 177.325 1,132,151 -63,028 0.24% 200,758,567
2007-11-26 2007-11-22 173.204 1,195,179 -40,353 0.25% 207,010,370
2007-11-23 2007-11-21 181.004 1,235,532 -20,387 0.26% 223,636,040
2007-11-22 2007-11-20 185.419 1,255,919 -12,401 0.26% 232,870,706
2007-11-21 2007-11-19 189.833 1,268,320 +182,117 0.26% 240,769,370
2007-11-20 2007-11-16 187.184 1,086,203 -679 0.23% 203,320,324
2007-11-19 2007-11-15 196.308 1,086,882 +224,929 0.23% 213,363,885
2007-11-16 2007-11-14 196.897 861,953 -183,307 0.18% 169,715,842
2007-11-15 2007-11-13 191.305 1,045,260 +68,294 0.22% 199,963,334
2007-11-14 2007-11-12 195.867 976,966 +404,195 0.20% 191,355,165
2007-11-13 2007-11-09 202.930 572,771 -10,193 0.12% 116,232,605
2007-11-12 2007-11-08 208.817 582,964 +79,177 0.12% 121,732,577
2007-11-09 2007-11-07 210.435 503,787 -227,681 0.10% 106,014,600
2007-11-08 2007-11-06 190.275 731,468 +24,124 0.15% 139,179,907
2007-11-07 2007-11-05 188.362 707,344 +16,309 0.15% 133,236,535
2007-11-06 2007-11-02 206.021 691,035 +163,090 0.14% 142,367,469
2007-11-05 2007-11-01 209.552 527,945 +36,158 0.11% 110,632,151
2007-11-02 2007-10-31 195.867 491,787 -389,889 0.10% 96,324,726
2007-11-01 2007-10-30 205.432 881,676 +5,607 0.18% 181,124,468
2007-10-31 2007-10-29 215.292 876,069 +188,392 0.18% 188,610,264
2007-10-30 2007-10-26 201.017 687,677 +153,916 0.15% 138,234,957
2007-10-29 2007-10-25 181.004 533,761 -154,086 0.12% 96,612,792
2007-10-26 2007-10-24 176.442 687,847 -210,149 0.15% 121,365,071
2007-10-25 2007-10-23 176.000 897,996 -330,598 0.20% 158,047,731
2007-10-24 2007-10-22 171.291 1,228,594 +19,367 0.27% 210,447,638
2007-10-23 2007-10-18 177.178 1,209,227 -236,651 0.27% 214,248,114
2007-10-22 2007-10-17 173.940 1,445,878 +127,075 0.32% 251,496,422
2007-10-18 2007-10-16 177.472 1,318,803 -18,008 0.29% 234,050,686
2007-10-17 2007-10-15 179.532 1,336,811 +2,038 0.29% 240,000,710
2007-10-16 2007-10-12 178.061 1,334,773 +240,722 0.29% 237,670,603
2007-10-15 2007-10-11 179.532 1,094,051 +27,521 0.24% 196,417,456
2007-10-12 2007-10-10 179.532 1,066,530 +97,515 0.23% 191,476,549
2007-10-11 2007-10-09 179.091 969,015 -9,854 0.21% 173,541,666
2007-10-10 2007-10-08 180.562 978,869 +7,985 0.21% 176,746,907
2007-10-09 2007-10-05 174.235 970,884 +15,460 0.21% 169,161,579
2007-10-08 2007-10-04 173.057 955,424 -310,552 0.21% 165,343,129
2007-10-05 2007-10-03 183.947 1,265,976 +44,812 0.28% 232,872,481
2007-10-04 2007-10-02 192.335 1,221,164 -9,514 0.27% 234,872,551
2007-10-03 2007-09-28 175.706 1,230,678 +150,859 0.27% 216,237,717
2007-10-02 2007-09-27 180.420 1,079,819 -54,235 0.24% 194,820,487
2007-09-28 2007-09-25 178.941 1,134,054 -50,655 0.25% 202,928,448
2007-09-27 2007-09-24 178.497 1,184,709 -594,726 0.26% 211,467,089
2007-09-25 2007-09-21 177.314 1,779,435 +828,497 0.39% 315,518,726
2007-09-24 2007-09-20 184.412 950,938 +669,271 0.21% 175,364,824
2007-09-21 2007-09-19 184.412 281,667 +44,518 0.06% 51,942,907
2007-09-20 2007-09-18 170.807 237,149 -26,372 0.05% 40,506,723
2007-09-19 2007-09-17 175.096 263,521 +12,002 0.06% 46,141,399
2007-09-18 2007-09-14 181.159 251,519 -80,389 0.06% 45,564,931
2007-09-17 2007-09-13 173.617 331,908 +25,189 0.07% 57,624,828
2007-09-14 2007-09-12 178.349 306,719 +136,931 0.07% 54,703,085
2007-09-13 2007-09-11 170.068 169,788 +34,655 0.04% 28,875,443
2007-09-12 2007-09-10 170.068 135,133 -8,308 0.03% 22,981,750
2007-09-11 2007-09-07 173.617 143,441 -3,719 0.03% 24,903,778
2007-09-10 2007-09-06 170.216 147,160 -9,467 0.03% 25,048,916
2007-09-07 2007-09-05 171.694 156,627 +24,267 0.03% 26,891,974
2007-09-06 2007-09-04 167.849 132,360 -54,067 0.03% 22,216,541
2007-09-05 2007-09-03 167.849 186,427 +20,840 0.04% 31,291,653
2007-09-04 2007-08-31 170.659 165,587 -53,550 0.04% 28,258,941
2007-09-03 2007-08-30 167.997 219,137 -33,134 0.05% 36,814,412
2007-08-31 2007-08-29 164.152 252,271 -21,638 0.06% 41,410,849
2007-08-30 2007-08-28 175.096 273,909 -80,637 0.06% 47,960,294
2007-08-29 2007-08-27 174.948 354,546 -274,854 0.08% 62,027,055
2007-08-28 2007-08-24 163.561 629,400 -50,117 0.14% 102,945,103
2007-08-27 2007-08-23 164.744 679,517 +193,015 0.15% 111,946,197
2007-08-24 2007-08-22 149.512 486,502 -73,029 0.11% 72,737,708
2007-08-23 2007-08-21 148.181 559,531 -66,716 0.12% 82,911,678
2007-08-22 2007-08-20 143.892 626,247 -63,901 0.14% 90,111,937
2007-08-21 2007-08-17 129.843 690,148 +8,452 0.15% 89,610,846
2007-08-20 2007-08-16 135.019 681,696 +88,583 0.15% 92,041,853
2007-08-17 2007-08-15 150.251 593,113 +12,509 0.13% 89,115,855
2007-08-16 2007-08-14 160.307 580,604 +7,946 0.13% 93,075,019
2007-08-15 2007-08-13 161.490 572,658 +126,268 0.13% 92,478,718
2007-08-14 2007-08-10 165.927 446,390 -2,535 0.10% 74,068,089
2007-08-13 2007-08-09 170.511 448,925 -1,113 0.10% 76,546,780
2007-08-10 2007-08-08 167.701 450,038 -42,841 0.10% 75,472,037
2007-08-09 2007-08-07 156.019 492,879 +43,446 0.11% 76,898,276
2007-08-08 2007-08-06 155.871 449,433 +15,553 0.10% 70,053,429
2007-08-07 2007-08-03 161.195 433,880 -17,243 0.10% 69,939,087
2007-08-06 2007-08-02 162.673 451,123 +16,229 0.10% 73,385,707
2007-08-03 2007-08-01 164.004 434,894 -5,410 0.10% 71,324,509
2007-08-02 2007-07-31 169.476 440,304 -2,874 0.10% 74,621,002
2007-08-01 2007-07-30 163.413 443,178 +86,892 0.10% 72,420,964
2007-07-31 2007-07-27 160.455 356,286 -133,550 0.08% 57,167,911
2007-07-30 2007-07-26 167.997 489,836 -5,409 0.11% 82,291,099
2007-07-27 2007-07-25 170.807 495,245 -39,981 0.11% 84,591,342
2007-07-26 2007-07-24 172.582 535,226 -409,177 0.12% 92,370,201
2007-07-25 2007-07-23 171.399 944,403 -140,988 0.21% 161,869,350
2007-07-24 2007-07-20 170.363 1,085,391 +661,663 0.24% 184,910,905
2007-07-23 2007-07-19 161.786 423,728 +23,160 0.09% 68,553,292
2007-07-20 2007-07-18 161.934 400,568 +15,492 0.09% 64,865,564
2007-07-19 2007-07-17 167.258 385,076 -88,667 0.09% 64,406,973
2007-07-18 2007-07-16 168.145 473,743 -432,976 0.11% 79,657,578
2007-07-17 2007-07-13 169.180 906,719 +60,215 0.20% 153,399,014
2007-07-16 2007-07-12 161.195 846,504 -2,873 0.19% 136,451,823
2007-07-13 2007-07-11 160.455 849,377 +294,507 0.19% 136,286,884
2007-07-12 2007-07-10 159.716 554,870 +72,845 0.12% 88,621,445
2007-07-11 2007-07-09 165.631 482,025 +87,058 0.11% 79,838,325
2007-07-10 2007-07-06 162.673 394,967 -4,884 0.09% 64,250,620
2007-07-09 2007-07-05 164.152 399,851 +81,482 0.09% 65,636,436
2007-07-06 2007-07-04 165.187 318,369 +70,103 0.07% 52,590,558
2007-07-05 2007-07-03 152.321 248,266 -7,607 0.06% 37,816,236
2007-07-04 2007-06-29 145.223 255,873 -82,497 0.06% 37,158,637
2007-07-03 2007-06-28 144.927 338,370 +156,900 0.08% 49,039,017
2007-06-29 2007-06-27 140.934 181,470 -28,361 0.04% 25,575,349
2007-06-28 2007-06-26 143.153 209,831 +3,212 0.05% 30,037,849
2007-06-27 2007-06-25 138.420 206,619 +43,446 0.05% 28,600,257
2007-06-26 2007-06-22 141.970 163,173 0.04% 23,165,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top