History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 +0
2024-11-15 2024-11-13 16.765 0 +0
2024-11-14 2024-11-12 16.937 0 +0
2024-11-13 2024-11-11 17.259 0 +0
2024-11-12 2024-11-08 17.838 0 +0
2024-11-11 2024-11-07 18.203 0 +0
2024-11-08 2024-11-06 18.203 0 +0
2024-11-07 2024-11-05 18.117 0 +0
2024-11-06 2024-11-04 17.752 0 +0
2024-11-05 2024-11-01 17.817 0 +0
2024-11-04 2024-10-31 17.645 0 +0
2024-11-01 2024-10-30 17.538 0 +0
2024-10-31 2024-10-29 17.860 0 +0
2024-10-30 2024-10-28 18.074 0 +0
2024-10-29 2024-10-25 17.838 0 +0
2024-10-28 2024-10-24 17.752 0 +0
2024-10-25 2024-10-23 18.053 0 +0
2024-10-24 2024-10-22 18.096 0 +0
2024-10-23 2024-10-21 18.139 0 +0
2024-10-22 2024-10-18 18.461 0 +0
2024-10-21 2024-10-17 17.774 0 +0
2024-10-18 2024-10-16 18.010 0 +0
2024-10-17 2024-10-15 17.366 0 +0
2024-10-16 2024-10-14 18.053 0 +0
2024-10-15 2024-10-10 18.053 0 +0
2024-10-14 2024-10-09 17.237 0 +0
2024-10-10 2024-10-08 17.774 0 +0
2024-10-09 2024-10-07 18.954 0 +0
2024-10-08 2024-10-04 18.225 0 +0
2024-10-07 2024-10-03 18.053 0 +0
2024-10-04 2024-10-02 18.439 0 +0
2024-10-03 2024-09-30 17.774 0 +0
2024-10-02 2024-09-27 17.387 0 +0
2024-09-30 2024-09-26 16.486 0 +0
2024-09-27 2024-09-25 16.078 0 +0
2024-09-26 2024-09-24 16.099 0 +0
2024-09-25 2024-09-23 15.842 0 +0
2024-09-24 2024-09-20 15.928 0 +0
2024-09-23 2024-09-19 15.627 0 +0
2024-09-20 2024-09-17 15.391 0 +0
2024-09-19 2024-09-16 15.370 0 +0
2024-09-17 2024-09-13 15.176 0 +0
2024-09-16 2024-09-12 14.919 0 +0
2024-09-13 2024-09-11 14.876 0 +0
2024-09-12 2024-09-10 16.112 0 +0
2024-09-11 2024-09-09 16.443 0 +0
2024-09-10 2024-09-05 16.112 0 +0
2024-09-09 2024-09-04 15.538 0 +0
2024-09-05 2024-09-03 15.670 0 +0
2024-09-04 2024-09-02 15.891 0 +0
2024-09-03 2024-08-30 16.156 0 +0
2024-09-02 2024-08-29 15.891 0 +0
2024-08-30 2024-08-28 15.913 0 +0
2024-08-29 2024-08-27 15.714 0 +0
2024-08-28 2024-08-26 15.825 0 +0
2024-08-27 2024-08-23 15.494 0 +0
2024-08-26 2024-08-22 15.560 0 +0
2024-08-23 2024-08-21 15.472 0 +0
2024-08-22 2024-08-20 15.582 0 +0
2024-08-21 2024-08-19 15.758 0 +0
2024-08-20 2024-08-16 15.538 0 +0
2024-08-19 2024-08-15 15.449 0 +0
2024-08-16 2024-08-14 15.383 0 +0
2024-08-15 2024-08-13 15.163 0 +0
2024-08-14 2024-08-12 15.273 0 +0
2024-08-13 2024-08-09 15.163 0 +0
2024-08-12 2024-08-08 14.964 0 +0
2024-08-09 2024-08-07 15.008 0 +0
2024-08-08 2024-08-06 14.589 0 +0
2024-08-07 2024-08-05 14.390 0 +0
2024-08-06 2024-08-02 14.324 0 +0
2024-08-05 2024-08-01 14.390 0 +0
2024-08-02 2024-07-31 14.699 0 +0
2024-08-01 2024-07-30 14.677 0 +0
2024-07-31 2024-07-29 15.008 0 +0
2024-07-30 2024-07-26 14.809 0 +0
2024-07-29 2024-07-25 14.589 0 +0
2024-07-26 2024-07-24 14.721 0 +0
2024-07-25 2024-07-23 14.898 0 +0
2024-07-24 2024-07-22 15.008 0 +0
2024-07-23 2024-07-19 14.964 0 +0
2024-07-22 2024-07-18 15.273 0 +0
2024-07-19 2024-07-17 15.405 0 +0
2024-07-18 2024-07-16 15.185 0 +0
2024-07-17 2024-07-15 15.472 0 +0
2024-07-16 2024-07-12 15.714 0 +0
2024-07-15 2024-07-11 15.317 0 +0
2024-07-12 2024-07-10 14.831 0 +0
2024-07-11 2024-07-09 14.920 0 +0
2024-07-10 2024-07-08 14.942 0 +0
2024-07-09 2024-07-05 15.251 0 +0
2024-07-08 2024-07-04 15.295 0 +0
2024-07-05 2024-07-03 15.251 0 +0
2024-07-04 2024-07-02 15.074 0 +0
2024-07-03 2024-06-28 14.986 0 +0
2024-07-02 2024-06-27 14.986 0 +0
2024-06-28 2024-06-26 15.229 0 +0
2024-06-27 2024-06-25 15.383 0 +0
2024-06-26 2024-06-24 15.229 0 +0
2024-06-25 2024-06-21 15.472 0 +0
2024-06-24 2024-06-20 15.449 0 +0
2024-06-21 2024-06-19 15.516 0 +0
2024-06-20 2024-06-18 15.339 0 +0
2024-06-19 2024-06-17 15.339 0 +0
2024-06-18 2024-06-14 15.163 0 +0
2024-06-17 2024-06-13 15.118 0 +0
2024-06-14 2024-06-12 15.096 0 +0
2024-06-13 2024-06-11 15.472 0 +0
2024-06-12 2024-06-07 16.509 0 +0
2024-06-11 2024-06-06 15.781 0 +0
2024-06-07 2024-06-05 15.979 0 +0
2024-06-06 2024-06-04 16.310 0 +0
2024-06-05 2024-06-03 15.825 0 +0
2024-06-04 2024-05-31 15.560 0 +0
2024-06-03 2024-05-30 15.714 0 +0
2024-05-31 2024-05-29 15.781 0 +0
2024-05-30 2024-05-28 15.891 0 +0
2024-05-29 2024-05-27 16.067 0 +0
2024-05-28 2024-05-24 16.045 0 +0
2024-05-27 2024-05-23 16.509 0 +0
2024-05-24 2024-05-22 16.950 0 +0
2024-05-23 2024-05-21 19.255 0 +0
2024-05-22 2024-05-20 19.512 0 +0
2024-05-21 2024-05-17 19.583 0 +0
2024-05-20 2024-05-16 19.536 0 +0
2024-05-17 2024-05-14 19.138 0 +0
2024-05-16 2024-05-13 18.693 0 +0
2024-05-14 2024-05-10 18.318 0 +0
2024-05-13 2024-05-09 17.592 0 +0
2024-05-10 2024-05-08 18.201 0 +0
2024-05-09 2024-05-07 18.529 0 +0
2024-05-08 2024-05-06 18.482 0 +0
2024-05-07 2024-05-03 18.716 0 +0
2024-05-06 2024-05-02 18.411 0 +0
2024-05-03 2024-04-30 17.873 0 +0
2024-05-02 2024-04-29 17.381 0 +0
2024-04-30 2024-04-26 16.959 0 +0
2024-04-29 2024-04-25 16.795 0 +0
2024-04-26 2024-04-24 16.795 0 +0
2024-04-25 2024-04-23 16.210 0 +0
2024-04-24 2024-04-22 16.350 0 +0
2024-04-23 2024-04-19 16.186 0 +0
2024-04-22 2024-04-18 16.374 0 +0
2024-04-19 2024-04-17 16.467 0 +0
2024-04-18 2024-04-16 16.280 0 +0
2024-04-17 2024-04-15 16.584 0 +0
2024-04-16 2024-04-12 16.584 0 +0
2024-04-15 2024-04-11 17.123 0 +0
2024-04-12 2024-04-10 17.170 0 +0
2024-04-11 2024-04-09 17.428 0 +0
2024-04-10 2024-04-08 17.053 0 +0
2024-04-09 2024-04-05 16.936 0 +0
2024-04-08 2024-04-03 17.451 0 +0
2024-04-05 2024-04-02 17.029 0 +0
2024-04-03 2024-03-28 16.772 0 +0
2024-04-02 2024-03-27 16.842 0 +0
2024-03-28 2024-03-26 16.889 0 +0
2024-03-27 2024-03-25 16.701 0 +0
2024-03-26 2024-03-22 16.772 0 +0
2024-03-25 2024-03-21 16.983 0 +0
2024-03-22 2024-03-20 15.858 0 +0
2024-03-21 2024-03-19 15.671 0 +0
2024-03-20 2024-03-18 15.624 0 +0
2024-03-19 2024-03-15 16.163 0 +0
2024-03-18 2024-03-14 15.788 0 +0
2024-03-15 2024-03-13 15.694 0 +0
2024-03-14 2024-03-12 16.069 0 +0
2024-03-13 2024-03-11 15.671 0 +0
2024-03-12 2024-03-08 15.343 0 +0
2024-03-11 2024-03-07 15.343 0 +0
2024-03-08 2024-03-06 15.226 0 +0
2024-03-07 2024-03-05 15.085 0 +0
2024-03-06 2024-03-04 15.437 0 +0
2024-03-05 2024-03-01 15.015 0 +0
2024-03-04 2024-02-29 15.109 0 +0
2024-03-01 2024-02-28 15.109 0 +0
2024-02-29 2024-02-27 15.366 0 +0
2024-02-28 2024-02-26 15.413 0 +0
2024-02-27 2024-02-23 15.343 0 +0
2024-02-26 2024-02-22 15.507 0 +0
2024-02-23 2024-02-21 15.530 0 +0
2024-02-22 2024-02-20 15.109 0 +0
2024-02-21 2024-02-19 15.085 0 +0
2024-02-20 2024-02-16 15.319 0 +0
2024-02-19 2024-02-15 14.242 0 +0
2024-02-16 2024-02-14 14.219 0 +0
2024-02-15 2024-02-09 14.476 0 +0
2024-02-14 2024-02-07 14.710 0 +0
2024-02-08 2024-02-06 14.664 0 +0
2024-02-07 2024-02-05 14.219 0 +0
2024-02-06 2024-02-02 14.336 0 +0
2024-02-05 2024-02-01 14.289 0 +0
2024-02-02 2024-01-31 14.523 0 +0
2024-02-01 2024-01-30 14.898 0 +0
2024-01-31 2024-01-29 15.226 0 +0
2024-01-30 2024-01-26 15.343 0 +0
2024-01-29 2024-01-25 15.343 0 +0
2024-01-26 2024-01-24 15.249 0 +0
2024-01-25 2024-01-23 14.781 0 +0
2024-01-24 2024-01-22 14.406 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.992 0 +0
2024-01-19 2024-01-17 14.828 0 +0
2024-01-18 2024-01-16 15.226 0 +0
2024-01-17 2024-01-15 15.483 0 +0
2024-01-16 2024-01-12 15.694 0 +0
2024-01-15 2024-01-11 15.788 0 +0
2024-01-12 2024-01-10 15.601 0 +0
2024-01-11 2024-01-09 15.718 0 +0
2024-01-10 2024-01-08 15.694 0 +0
2024-01-09 2024-01-05 15.811 0 +0
2024-01-08 2024-01-04 16.069 0 +0
2024-01-05 2024-01-03 16.420 0 +0
2024-01-04 2024-01-02 16.795 0 +0
2024-01-03 2023-12-29 16.725 0 +0
2024-01-02 2023-12-28 16.584 0 +0
2023-12-29 2023-12-27 16.186 0 +0
2023-12-28 2023-12-22 16.069 0 +0
2023-12-27 2023-12-21 16.139 0 +0
2023-12-22 2023-12-20 15.975 0 +0
2023-12-21 2023-12-19 15.835 0 +0
2023-12-20 2023-12-18 15.765 0 +0
2023-12-19 2023-12-15 15.952 0 +0
2023-12-18 2023-12-14 15.319 0 +0
2023-12-15 2023-12-13 14.874 0 +0
2023-12-14 2023-12-12 15.109 0 +0
2023-12-13 2023-12-11 15.062 0 +0
2023-12-12 2023-12-08 15.249 0 +0
2023-12-11 2023-12-07 15.319 0 +0
2023-12-08 2023-12-06 15.577 0 +0
2023-12-07 2023-12-05 15.249 0 +0
2023-12-06 2023-12-04 15.273 0 +0
2023-12-05 2023-12-01 15.319 0 +0
2023-12-04 2023-11-30 15.413 0 +0
2023-12-01 2023-11-29 15.319 0 +0
2023-11-30 2023-11-28 15.765 0 +0
2023-11-29 2023-11-27 15.741 0 +0
2023-11-28 2023-11-24 15.905 0 +0
2023-11-27 2023-11-23 16.116 0 +0
2023-11-24 2023-11-22 15.928 0 +0
2023-11-23 2023-11-21 16.022 0 +0
2023-11-22 2023-11-20 15.601 0 +0
2023-11-21 2023-11-17 15.390 0 +0
2023-11-20 2023-11-16 15.624 0 +0
2023-11-17 2023-11-15 16.046 0 +0
2023-11-16 2023-11-14 15.437 0 +0
2023-11-15 2023-11-13 15.366 0 +0
2023-11-14 2023-11-10 15.319 0 +0
2023-11-13 2023-11-09 15.413 0 +0
2023-11-10 2023-11-08 15.647 0 +0
2023-11-09 2023-11-07 15.671 0 +0
2023-11-08 2023-11-06 16.374 0 +0
2023-11-07 2023-11-03 16.163 0 +0
2023-11-06 2023-11-02 15.788 0 +0
2023-11-03 2023-11-01 15.507 0 +0
2023-11-02 2023-10-31 15.413 0 +0
2023-11-01 2023-10-30 15.554 0 +0
2023-10-31 2023-10-27 15.577 0 +0
2023-10-30 2023-10-26 15.155 0 +0
2023-10-27 2023-10-25 15.226 0 +0
2023-10-26 2023-10-24 15.319 0 +0
2023-10-25 2023-10-20 15.366 0 +0
2023-10-24 2023-10-19 15.483 0 +0
2023-10-20 2023-10-18 15.671 0 +0
2023-10-19 2023-10-17 15.811 0 +0
2023-10-18 2023-10-16 15.811 0 +0
2023-10-17 2023-10-13 15.694 0 +0
2023-10-16 2023-10-12 16.397 0 +0
2023-10-13 2023-10-11 16.163 0 +0
2023-10-12 2023-10-10 16.116 0 +0
2023-10-11 2023-10-09 16.092 0 +0
2023-10-10 2023-10-06 16.163 0 +0
2023-10-09 2023-10-05 15.741 0 +0
2023-10-06 2023-10-04 15.437 0 +0
2023-10-05 2023-10-03 15.460 0 +0
2023-10-04 2023-09-29 15.601 0 +0
2023-10-03 2023-09-28 15.319 0 +0
2023-09-29 2023-09-27 15.273 0 +0
2023-09-28 2023-09-26 15.273 0 +0
2023-09-27 2023-09-25 15.554 0 +0
2023-09-26 2023-09-22 15.858 0 +0
2023-09-25 2023-09-21 15.577 0 +0
2023-09-22 2023-09-20 16.163 0 +0
2023-09-21 2023-09-19 16.069 0 +0
2023-09-20 2023-09-18 15.952 0 +0
2023-09-19 2023-09-15 16.889 0 +0
2023-09-18 2023-09-14 16.491 0 +0
2023-09-15 2023-09-13 17.277 0 +0
2023-09-14 2023-09-12 17.301 0 +0
2023-09-13 2023-09-11 17.518 0 +0
2023-09-12 2023-09-07 17.783 0 +0
2023-09-11 2023-09-06 17.831 0 +0
2023-09-07 2023-09-05 17.639 0 +0
2023-09-06 2023-09-04 18.072 0 +0
2023-09-05 2023-08-31 17.470 0 +0
2023-09-04 2023-08-30 17.542 0 +0
2023-08-31 2023-08-29 17.831 0 +0
2023-08-30 2023-08-28 17.446 0 +0
2023-08-29 2023-08-25 17.349 0 +0
2023-08-28 2023-08-24 17.373 0 +0
2023-08-25 2023-08-23 17.108 0 +0
2023-08-24 2023-08-22 16.867 0 +0
2023-08-23 2023-08-21 16.723 0 +0
2023-08-22 2023-08-18 17.663 0 +0
2023-08-21 2023-08-17 17.880 0 +0
2023-08-18 2023-08-16 17.807 0 +0
2023-08-17 2023-08-15 17.831 0 +0
2023-08-16 2023-08-14 17.855 0 +0
2023-08-15 2023-08-11 19.277 0 +0
2023-08-14 2023-08-10 19.398 0 +0
2023-08-11 2023-08-09 19.349 0 +0
2023-08-10 2023-08-08 19.301 0 +0
2023-08-09 2023-08-07 19.663 0 +0
2023-08-08 2023-08-04 19.470 0 +0
2023-08-07 2023-08-03 19.663 0 +0
2023-08-04 2023-08-02 19.807 0 +0
2023-08-03 2023-08-01 20.241 0 +0
2023-08-02 2023-07-31 20.241 0 +0
2023-08-01 2023-07-28 20.458 0 +0
2023-07-31 2023-07-27 20.145 0 +0
2023-07-28 2023-07-26 19.952 0 +0
2023-07-27 2023-07-25 19.952 0 +0
2023-07-26 2023-07-24 19.470 0 +0
2023-07-25 2023-07-21 19.663 0 +0
2023-07-24 2023-07-20 19.807 0 +0
2023-07-21 2023-07-19 19.928 0 +0
2023-07-20 2023-07-18 19.831 0 +0
2023-07-19 2023-07-14 20.120 0 +0
2023-07-18 2023-07-13 20.193 0 +0
2023-07-14 2023-07-12 20.000 0 +0
2023-07-13 2023-07-11 20.506 0 +0
2023-07-12 2023-07-10 19.880 0 +0
2023-07-11 2023-07-07 19.398 0 +0
2023-07-10 2023-07-06 19.422 0 +0
2023-07-07 2023-07-05 19.855 0 +0
2023-07-06 2023-07-04 20.120 0 +0
2023-07-05 2023-07-03 19.928 0 +0
2023-07-04 2023-06-30 19.566 0 +0
2023-07-03 2023-06-29 19.614 0 +0
2023-06-30 2023-06-28 19.614 0 +0
2023-06-29 2023-06-27 19.470 0 +0
2023-06-28 2023-06-26 18.699 0 +0
2023-06-27 2023-06-23 18.626 0 +0
2023-06-26 2023-06-21 18.964 0 +0
2023-06-23 2023-06-20 20.386 0 +0
2023-06-21 2023-06-19 20.940 0 +0
2023-06-20 2023-06-16 21.036 0 +0
2023-06-19 2023-06-15 20.892 0 +0
2023-06-16 2023-06-14 20.675 0 +0
2023-06-15 2023-06-13 20.458 0 +0
2023-06-14 2023-06-12 20.506 0 +0
2023-06-13 2023-06-09 20.554 0 +0
2023-06-12 2023-06-08 20.892 0 +0
2023-06-09 2023-06-07 20.193 0 +0
2023-06-08 2023-06-06 20.313 0 +0
2023-06-07 2023-06-05 20.265 0 +0
2023-06-06 2023-06-02 20.337 0 +0
2023-06-05 2023-06-01 22.054 0 +0
2023-06-02 2023-05-31 21.799 0 +0
2023-06-01 2023-05-30 22.462 0 +0
2023-05-31 2023-05-29 22.819 0 +0
2023-05-30 2023-05-25 22.590 0 +0
2023-05-29 2023-05-24 24.400 0 +0
2023-05-25 2023-05-23 23.916 0 +0
2023-05-24 2023-05-22 23.610 0 +0
2023-05-23 2023-05-19 23.482 0 +0
2023-05-22 2023-05-18 23.839 0 +0
2023-05-19 2023-05-17 24.324 0 +0
2023-05-18 2023-05-16 24.834 0 +0
2023-05-17 2023-05-15 25.140 0 +0
2023-05-16 2023-05-12 24.885 0 +0
2023-05-15 2023-05-11 25.012 0 +0
2023-05-12 2023-05-10 24.910 0 +0
2023-05-11 2023-05-09 25.089 0 +0
2023-05-10 2023-05-08 25.815 0 +0
2023-05-09 2023-05-05 25.688 0 +0
2023-05-08 2023-05-04 25.420 0 +0
2023-05-05 2023-05-03 25.140 0 +0
2023-05-04 2023-05-02 25.688 0 +0
2023-05-03 2023-04-28 25.751 0 +0
2023-05-02 2023-04-27 25.751 0 +0
2023-04-28 2023-04-26 25.292 0 +0
2023-04-27 2023-04-25 25.012 0 +0
2023-04-26 2023-04-24 24.834 0 +0
2023-04-25 2023-04-21 25.165 0 +0
2023-04-24 2023-04-20 25.292 0 +0
2023-04-21 2023-04-19 24.987 0 +0
2023-04-20 2023-04-18 24.987 0 +0
2023-04-19 2023-04-17 25.216 0 +0
2023-04-18 2023-04-14 25.318 0 +0
2023-04-17 2023-04-13 25.216 0 +0
2023-04-14 2023-04-12 25.343 0 +0
2023-04-13 2023-04-11 25.624 0 +0
2023-04-12 2023-04-06 25.292 0 +0
2023-04-11 2023-04-04 25.318 0 +0
2023-04-06 2023-04-03 25.560 0 +0
2023-04-04 2023-03-31 25.560 0 +0
2023-04-03 2023-03-30 26.389 0 +0
2023-03-31 2023-03-29 25.267 0 +0
2023-03-30 2023-03-28 25.369 0 +0
2023-03-29 2023-03-27 25.624 0 +0
2023-03-28 2023-03-24 25.815 0 +0
2023-03-27 2023-03-23 25.815 0 +0
2023-03-24 2023-03-22 25.496 0 +0
2023-03-23 2023-03-21 24.834 0 +0
2023-03-22 2023-03-20 24.630 0 +0
2023-03-21 2023-03-17 25.496 0 +0
2023-03-20 2023-03-16 24.961 0 +0
2023-03-17 2023-03-15 25.165 0 +0
2023-03-16 2023-03-14 24.732 0 +0
2023-03-15 2023-03-13 25.114 0 +0
2023-03-14 2023-03-10 24.094 0 +0
2023-03-13 2023-03-09 24.604 0 +0
2023-03-10 2023-03-08 25.063 0 +0
2023-03-09 2023-03-07 25.624 0 +0
2023-03-08 2023-03-06 25.496 0 +0
2023-03-07 2023-03-03 25.369 0 +0
2023-03-06 2023-03-02 24.681 0 +0
2023-03-03 2023-03-01 25.089 0 +0
2023-03-02 2023-02-28 25.038 0 +0
2023-03-01 2023-02-27 24.885 0 +0
2023-02-28 2023-02-24 24.885 0 +0
2023-02-27 2023-02-23 25.191 0 +0
2023-02-24 2023-02-22 25.318 0 +0
2023-02-23 2023-02-21 25.114 0 +0
2023-02-22 2023-02-20 25.191 0 +0
2023-02-21 2023-02-17 25.114 0 +0
2023-02-20 2023-02-16 25.369 0 +0
2023-02-17 2023-02-15 25.496 0 +0
2023-02-16 2023-02-14 25.624 0 +0
2023-02-15 2023-02-13 25.751 0 +0
2023-02-14 2023-02-10 26.516 0 +0
2023-02-13 2023-02-09 26.325 0 +0
2023-02-10 2023-02-08 26.261 0 +0
2023-02-09 2023-02-07 25.496 0 +0
2023-02-08 2023-02-06 25.751 0 +0
2023-02-07 2023-02-03 26.453 0 +0
2023-02-06 2023-02-02 26.261 0 +0
2023-02-03 2023-02-01 26.580 0 +0
2023-02-02 2023-01-31 25.318 0 +0
2023-02-01 2023-01-30 25.624 0 +0
2023-01-31 2023-01-27 26.134 0 +0
2023-01-30 2023-01-26 25.815 0 +0
2023-01-27 2023-01-20 24.808 0 +0
2023-01-26 2023-01-19 24.222 0 +0
2023-01-20 2023-01-18 24.298 0 +0
2023-01-19 2023-01-17 23.482 0 +0
2023-01-18 2023-01-16 23.457 0 +0
2023-01-17 2023-01-13 23.380 0 +0
2023-01-16 2023-01-12 23.253 0 +0
2023-01-13 2023-01-11 22.870 0 +0
2023-01-12 2023-01-10 22.870 0 +0
2023-01-11 2023-01-09 23.508 0 +0
2023-01-10 2023-01-06 23.202 0 +0
2023-01-09 2023-01-05 23.202 0 +0
2023-01-06 2023-01-04 22.794 0 +0
2023-01-05 2023-01-03 22.462 0 +0
2023-01-04 2022-12-30 21.672 0 +0
2023-01-03 2022-12-29 21.392 0 +0
2022-12-30 2022-12-28 21.494 0 +0
2022-12-29 2022-12-23 21.188 0 +0
2022-12-28 2022-12-22 21.239 0 +0
2022-12-23 2022-12-21 20.958 0 +0
2022-12-22 2022-12-20 20.780 0 +0
2022-12-21 2022-12-19 21.213 0 +0
2022-12-20 2022-12-16 21.774 0 +0
2022-12-19 2022-12-15 21.417 0 +0
2022-12-16 2022-12-14 21.519 0 +0
2022-12-15 2022-12-13 21.876 0 +0
2022-12-14 2022-12-12 20.984 0 +0
2022-12-13 2022-12-09 21.519 0 +0
2022-12-12 2022-12-08 20.907 0 +0
2022-12-09 2022-12-07 20.372 0 +0
2022-12-08 2022-12-06 20.499 0 +0
2022-12-07 2022-12-05 20.015 0 +0
2022-12-06 2022-12-02 18.816 0 +0
2022-12-05 2022-12-01 19.148 0 +0
2022-12-02 2022-11-30 18.969 0 +0
2022-12-01 2022-11-29 18.918 0 +0
2022-11-30 2022-11-28 18.765 0 +0
2022-11-29 2022-11-25 18.842 0 +0
2022-11-28 2022-11-24 18.791 0 +0
2022-11-25 2022-11-23 18.663 0 +0
2022-11-24 2022-11-22 18.510 0 +0
2022-11-23 2022-11-21 18.561 0 +0
2022-11-22 2022-11-18 18.434 0 +0
2022-11-21 2022-11-17 18.944 0 +0
2022-11-18 2022-11-16 18.842 0 +0
2022-11-17 2022-11-15 19.199 0 +0
2022-11-16 2022-11-14 18.995 0 +0
2022-11-15 2022-11-11 18.204 0 +0
2022-11-14 2022-11-10 17.287 0 +0
2022-11-11 2022-11-09 17.720 0 +0
2022-11-10 2022-11-08 17.134 0 +0
2022-11-09 2022-11-07 17.236 0 +0
2022-11-08 2022-11-04 16.904 0 +0
2022-11-07 2022-11-03 15.782 0 +0
2022-11-04 2022-11-02 16.139 0 +0
2022-11-03 2022-11-01 16.165 0 +0
2022-11-02 2022-10-31 15.833 0 +0
2022-11-01 2022-10-28 16.190 0 +0
2022-10-31 2022-10-27 16.751 0 +0
2022-10-28 2022-10-26 16.726 0 +0
2022-10-27 2022-10-25 16.726 0 +0
2022-10-26 2022-10-24 17.134 0 +0
2022-10-25 2022-10-21 17.873 0 +0
2022-10-24 2022-10-20 17.950 0 +0
2022-10-21 2022-10-19 18.128 0 +0
2022-10-20 2022-10-18 18.357 0 +0
2022-10-19 2022-10-17 18.102 0 +0
2022-10-18 2022-10-14 18.357 0 +0
2022-10-17 2022-10-13 18.179 0 +0
2022-10-14 2022-10-12 18.204 0 +0
2022-10-13 2022-10-11 18.510 0 +0
2022-10-12 2022-10-10 18.740 0 +0
2022-10-11 2022-10-07 19.148 0 +0
2022-10-10 2022-10-06 19.683 0 +0
2022-10-07 2022-10-05 19.760 0 +0
2022-10-06 2022-10-03 19.479 0 +0
2022-10-05 2022-09-30 18.995 0 +0
2022-10-03 2022-09-29 18.918 0 +0
2022-09-30 2022-09-28 19.250 0 +0
2022-09-29 2022-09-27 19.913 0 +0
2022-09-28 2022-09-26 19.913 0 +0
2022-09-27 2022-09-23 20.525 0 +0
2022-09-26 2022-09-22 21.035 0 +0
2022-09-23 2022-09-21 21.443 0 +0
2022-09-22 2022-09-20 21.672 0 +0
2022-09-21 2022-09-19 21.545 0 +0
2022-09-20 2022-09-16 21.927 0 +0
2022-09-19 2022-09-15 22.131 0 +0
2022-09-16 2022-09-14 22.131 0 +0
2022-09-15 2022-09-13 22.615 0 +0
2022-09-14 2022-09-09 22.437 0 +0
2022-09-13 2022-09-08 22.131 0 +0
2022-09-09 2022-09-07 22.437 0 +0
2022-09-08 2022-09-06 22.947 0 +0
2022-09-07 2022-09-05 22.794 0 +0
2022-09-06 2022-09-02 22.743 0 +0
2022-09-05 2022-09-01 23.978 0 +0
2022-09-02 2022-08-31 23.613 0 +0
2022-09-01 2022-08-30 23.796 0 +0
2022-08-31 2022-08-29 23.613 0 +0
2022-08-30 2022-08-26 23.848 0 +0
2022-08-29 2022-08-25 23.300 0 +0
2022-08-26 2022-08-24 23.535 0 +0
2022-08-25 2022-08-23 24.030 0 +0
2022-08-24 2022-08-22 24.525 0 +0
2022-08-23 2022-08-19 24.604 0 +0
2022-08-22 2022-08-18 24.604 0 +0
2022-08-19 2022-08-17 24.786 0 +0
2022-08-18 2022-08-16 24.760 0 +0
2022-08-17 2022-08-15 24.473 0 +0
2022-08-16 2022-08-12 24.708 0 +0
2022-08-15 2022-08-11 24.369 0 +0
2022-08-12 2022-08-10 24.134 0 +0
2022-08-11 2022-08-09 24.395 0 +0
2022-08-10 2022-08-08 24.160 0 +0
2022-08-09 2022-08-05 24.369 0 +0
2022-08-08 2022-08-04 24.421 0 +0
2022-08-05 2022-08-03 24.213 0 +0
2022-08-04 2022-08-02 24.317 0 +0
2022-08-03 2022-08-01 24.630 0 +0
2022-08-02 2022-07-29 24.604 0 +0
2022-08-01 2022-07-28 24.890 0 +0
2022-07-29 2022-07-27 25.151 0 +0
2022-07-28 2022-07-26 25.359 0 +0
2022-07-27 2022-07-25 25.281 0 +0
2022-07-26 2022-07-22 25.333 0 +0
2022-07-25 2022-07-21 25.411 0 +0
2022-07-22 2022-07-20 25.907 0 +0
2022-07-21 2022-07-19 26.128 0 +0
2022-07-20 2022-07-18 26.193 0 +0
2022-07-19 2022-07-15 25.985 0 +0
2022-07-18 2022-07-14 26.193 0 +0
2022-07-15 2022-07-13 26.584 0 +0
2022-07-14 2022-07-12 26.910 0 +0
2022-07-13 2022-07-11 27.822 0 +0
2022-07-12 2022-07-08 28.474 0 +0
2022-07-11 2022-07-07 28.083 0 +0
2022-07-08 2022-07-06 27.953 0 +0
2022-07-07 2022-07-05 28.278 0 +0
2022-07-06 2022-07-04 28.018 0 +0
2022-07-05 2022-06-30 28.409 0 +0
2022-07-04 2022-06-29 28.278 0 +0
2022-06-30 2022-06-28 28.213 0 +0
2022-06-29 2022-06-27 28.278 0 +0
2022-06-28 2022-06-24 27.822 0 +0
2022-06-27 2022-06-23 27.366 0 +0
2022-06-24 2022-06-22 26.910 0 +0
2022-06-23 2022-06-21 26.780 0 +0
2022-06-22 2022-06-20 26.193 0 +0
2022-06-21 2022-06-17 25.933 0 +0
2022-06-20 2022-06-16 26.037 0 +0
2022-06-17 2022-06-15 26.193 0 +0
2022-06-16 2022-06-14 26.063 0 +0
2022-06-15 2022-06-13 26.193 0 +0
2022-06-14 2022-06-10 26.259 0 +0
2022-06-13 2022-06-09 26.519 0 +0
2022-06-10 2022-06-08 26.324 0 +0
2022-06-09 2022-06-07 26.193 0 +0
2022-06-08 2022-06-06 26.324 0 +0
2022-06-07 2022-06-02 26.259 0 +0
2022-06-06 2022-06-01 26.389 0 +0
2022-06-02 2022-05-31 26.519 0 +0
2022-06-01 2022-05-30 26.519 0 +0
2022-05-31 2022-05-27 26.259 0 +0
2022-05-30 2022-05-26 26.193 0 +0
2022-05-27 2022-05-25 26.324 0 +0
2022-05-26 2022-05-24 25.959 0 +0
2022-05-25 2022-05-23 28.598 0 +0
2022-05-24 2022-05-20 28.257 0 +0
2022-05-23 2022-05-19 28.052 0 +0
2022-05-20 2022-05-18 28.052 0 +0
2022-05-19 2022-05-17 27.779 0 +0
2022-05-18 2022-05-16 27.574 0 +0
2022-05-17 2022-05-13 27.779 0 +0
2022-05-16 2022-05-12 27.779 0 +0
2022-05-13 2022-05-11 28.188 0 +0
2022-05-12 2022-05-10 28.120 0 +0
2022-05-11 2022-05-06 28.666 0 +0
2022-05-10 2022-05-05 29.212 0 +0
2022-05-06 2022-05-04 29.622 0 +0
2022-05-05 2022-05-03 29.417 0 +0
2022-05-04 2022-04-29 29.076 0 +0
2022-05-03 2022-04-28 28.871 0 +0
2022-04-29 2022-04-27 28.393 0 +0
2022-04-28 2022-04-26 29.007 0 +0
2022-04-27 2022-04-25 29.076 0 +0
2022-04-26 2022-04-22 28.530 0 +0
2022-04-25 2022-04-21 28.393 0 +0
2022-04-22 2022-04-20 28.939 0 +0
2022-04-21 2022-04-19 29.212 0 +0
2022-04-20 2022-04-14 29.553 0 +0
2022-04-19 2022-04-13 29.212 0 +0
2022-04-14 2022-04-12 29.485 0 +0
2022-04-13 2022-04-11 29.007 0 +0
2022-04-12 2022-04-08 30.168 0 +0
2022-04-11 2022-04-07 30.304 0 +0
2022-04-08 2022-04-06 30.304 0 +0
2022-04-07 2022-04-04 30.372 0 +0
2022-04-06 2022-04-01 30.031 0 +0
2022-04-04 2022-03-31 30.236 0 +0
2022-04-01 2022-03-30 30.372 0 +0
2022-03-31 2022-03-29 30.236 0 +0
2022-03-30 2022-03-28 29.212 0 +0
2022-03-29 2022-03-25 29.076 0 +0
2022-03-28 2022-03-24 29.007 0 +0
2022-03-25 2022-03-23 29.349 0 +0
2022-03-24 2022-03-22 29.758 0 +0
2022-03-23 2022-03-21 29.212 0 +0
2022-03-22 2022-03-18 29.553 0 +0
2022-03-21 2022-03-17 29.963 0 +0
2022-03-18 2022-03-16 26.537 0 +0
2022-03-17 2022-03-15 26.209 0 +0
2022-03-16 2022-03-14 27.711 0 +0
2022-03-15 2022-03-11 29.553 0 +0
2022-03-14 2022-03-10 29.349 0 +0
2022-03-11 2022-03-09 28.734 0 +0
2022-03-10 2022-03-08 29.076 0 +0
2022-03-09 2022-03-07 29.417 0 +0
2022-03-08 2022-03-04 29.485 0 +0
2022-03-07 2022-03-03 29.349 0 +0
2022-03-04 2022-03-02 29.076 0 +0
2022-03-03 2022-03-01 29.076 0 +0
2022-03-02 2022-02-28 29.212 0 +0
2022-03-01 2022-02-25 30.168 0 +0
2022-02-28 2022-02-24 30.509 0 +0
2022-02-25 2022-02-23 31.328 0 +0
2022-02-24 2022-02-22 31.601 0 +0
2022-02-23 2022-02-21 31.942 0 +0
2022-02-22 2022-02-18 32.488 0 +0
2022-02-21 2022-02-17 32.420 0 +0
2022-02-18 2022-02-16 31.942 0 +0
2022-02-17 2022-02-15 31.942 0 +0
2022-02-16 2022-02-14 31.806 0 +0
2022-02-15 2022-02-11 31.806 0 +0
2022-02-14 2022-02-10 32.556 0 +0
2022-02-11 2022-02-09 31.533 0 +0
2022-02-10 2022-02-08 30.918 0 +0
2022-02-09 2022-02-07 31.123 0 +0
2022-02-08 2022-02-04 31.260 0 +0
2022-02-07 2022-01-31 30.031 0 +0
2022-02-04 2022-01-27 29.758 0 +0
2022-01-28 2022-01-26 30.099 0 +0
2022-01-27 2022-01-25 29.349 0 +0
2022-01-26 2022-01-24 29.895 0 +0
2022-01-25 2022-01-21 29.758 0 +0
2022-01-24 2022-01-20 28.325 0 +0
2022-01-21 2022-01-19 28.325 0 +0
2022-01-20 2022-01-18 27.915 0 +0
2022-01-19 2022-01-17 27.984 0 +0
2022-01-18 2022-01-14 27.984 0 +0
2022-01-17 2022-01-13 27.915 0 +0
2022-01-14 2022-01-12 28.052 0 +0
2022-01-13 2022-01-11 28.461 0 +0
2022-01-12 2022-01-10 28.257 0 +0
2022-01-11 2022-01-07 28.257 0 +0
2022-01-10 2022-01-06 27.847 0 +0
2022-01-07 2022-01-05 27.984 0 +0
2022-01-06 2022-01-04 28.188 0 +0
2022-01-05 2022-01-03 28.052 0 +0
2022-01-04 2021-12-31 27.711 0 +0
2022-01-03 2021-12-29 27.847 0 +0
2021-12-30 2021-12-28 27.847 0 +0
2021-12-29 2021-12-24 27.438 0 +0
2021-12-28 2021-12-22 27.083 0 +0
2021-12-23 2021-12-21 27.246 0 +0
2021-12-22 2021-12-20 27.001 0 +0
2021-12-21 2021-12-17 27.574 0 +0
2021-12-20 2021-12-16 27.369 0 +0
2021-12-17 2021-12-15 27.274 0 +0
2021-12-16 2021-12-14 26.946 0 +0
2021-12-15 2021-12-13 27.274 0 +0
2021-12-14 2021-12-10 27.574 0 +0
2021-12-13 2021-12-09 27.984 0 +0
2021-12-10 2021-12-08 27.369 0 +0
2021-12-09 2021-12-07 27.438 0 +0
2021-12-08 2021-12-06 27.779 0 +0
2021-12-07 2021-12-03 27.711 0 +0
2021-12-06 2021-12-02 27.369 0 +0
2021-12-03 2021-12-01 27.369 0 +0
2021-12-02 2021-11-30 27.642 0 +0
2021-12-01 2021-11-29 28.188 0 +0
2021-11-30 2021-11-26 27.915 0 +0
2021-11-29 2021-11-25 28.598 0 +0
2021-11-26 2021-11-24 28.666 0 +0
2021-11-25 2021-11-23 28.939 0 +0
2021-11-24 2021-11-22 28.803 0 +0
2021-11-23 2021-11-19 28.803 0 +0
2021-11-22 2021-11-18 28.666 0 +0
2021-11-19 2021-11-17 28.666 0 +0
2021-11-18 2021-11-16 29.144 0 +0
2021-11-17 2021-11-15 28.939 0 +0
2021-11-16 2021-11-12 29.212 0 +0
2021-11-15 2021-11-11 29.485 0 +0
2021-11-12 2021-11-10 29.553 0 +0
2021-11-11 2021-11-09 29.007 0 +0
2021-11-10 2021-11-08 29.144 0 +0
2021-11-09 2021-11-05 28.871 0 +0
2021-11-08 2021-11-04 29.622 0 +0
2021-11-05 2021-11-03 29.758 0 +0
2021-11-04 2021-11-02 29.485 0 +0
2021-11-03 2021-11-01 29.826 0 +0
2021-11-02 2021-10-29 29.963 0 +0
2021-11-01 2021-10-28 29.963 0 +0
2021-10-29 2021-10-27 29.895 0 +0
2021-10-28 2021-10-26 29.963 0 +0
2021-10-27 2021-10-25 30.441 0 +0
2021-10-26 2021-10-22 30.645 0 +0
2021-10-25 2021-10-21 30.099 0 +0
2021-10-22 2021-10-20 30.031 0 +0
2021-10-21 2021-10-19 30.031 0 +0
2021-10-20 2021-10-18 30.236 0 +0
2021-10-19 2021-10-15 30.577 0 +0
2021-10-18 2021-10-12 30.031 0 +0
2021-10-15 2021-10-11 30.031 0 +0
2021-10-12 2021-10-08 30.850 0 +0
2021-10-11 2021-10-07 30.645 0 +0
2021-10-08 2021-10-06 29.963 0 +0
2021-10-07 2021-10-05 29.212 0 +0
2021-10-06 2021-10-04 29.076 0 +0
2021-10-05 2021-09-30 28.052 0 +0
2021-10-04 2021-09-29 27.711 0 +0
2021-09-30 2021-09-28 27.642 0 +0
2021-09-29 2021-09-27 27.369 0 +0
2021-09-28 2021-09-24 27.301 0 +0
2021-09-27 2021-09-23 27.779 0 +0
2021-09-24 2021-09-21 27.246 0 +0
2021-09-23 2021-09-20 33.874 0 +0
2021-09-21 2021-09-17 36.690 0 +0
2021-09-20 2021-09-16 38.137 0 +0
2021-09-17 2021-09-15 38.594 0 +0
2021-09-16 2021-09-14 39.050 0 +0
2021-09-15 2021-09-13 39.126 0 +0
2021-09-14 2021-09-10 39.583 0 +0
2021-09-13 2021-09-09 38.898 0 +0
2021-09-10 2021-09-08 39.355 0 +0
2021-09-09 2021-09-07 38.898 0 +0
2021-09-08 2021-09-06 39.279 0 +0
2021-09-07 2021-09-03 39.811 0 +0
2021-09-06 2021-09-02 40.963 0 +0
2021-09-03 2021-09-01 41.117 0 +0
2021-09-02 2021-08-31 40.963 0 +0
2021-09-01 2021-08-30 41.117 0 +0
2021-08-31 2021-08-27 41.040 0 +0
2021-08-30 2021-08-26 40.731 0 +0
2021-08-27 2021-08-25 40.808 0 +0
2021-08-26 2021-08-24 40.344 0 +0
2021-08-25 2021-08-23 39.958 0 +0
2021-08-24 2021-08-20 39.571 0 +0
2021-08-23 2021-08-19 39.571 0 +0
2021-08-20 2021-08-18 37.330 0 +0
2021-08-19 2021-08-17 36.866 0 +0
2021-08-18 2021-08-16 36.866 0 +0
2021-08-17 2021-08-13 36.171 0 +0
2021-08-16 2021-08-12 36.093 0 +0
2021-08-13 2021-08-11 35.862 0 +0
2021-08-12 2021-08-10 35.321 0 +0
2021-08-11 2021-08-09 35.630 0 +0
2021-08-10 2021-08-06 35.321 0 +0
2021-08-09 2021-08-05 35.552 0 +0
2021-08-06 2021-08-04 36.171 0 +0
2021-08-05 2021-08-03 36.248 0 +0
2021-08-04 2021-08-02 36.016 0 +0
2021-08-03 2021-07-30 35.398 0 +0
2021-08-02 2021-07-29 36.171 0 +0
2021-07-30 2021-07-28 36.325 0 +0
2021-07-29 2021-07-27 36.325 0 +0
2021-07-28 2021-07-26 36.944 0 +0
2021-07-27 2021-07-23 37.098 0 +0
2021-07-26 2021-07-22 37.717 0 +0
2021-07-23 2021-07-21 37.098 0 +0
2021-07-22 2021-07-20 37.021 0 +0
2021-07-21 2021-07-19 37.407 0 +0
2021-07-20 2021-07-16 37.717 0 +0
2021-07-19 2021-07-15 38.026 0 +0
2021-07-16 2021-07-14 37.562 0 +0
2021-07-15 2021-07-13 38.489 0 +0
2021-07-14 2021-07-12 37.407 0 +0
2021-07-13 2021-07-09 37.794 0 +0
2021-07-12 2021-07-08 38.335 0 +0
2021-07-09 2021-07-07 38.876 0 +0
2021-07-08 2021-07-06 38.953 0 +0
2021-07-07 2021-07-05 39.262 0 +0
2021-07-06 2021-07-02 39.340 0 +0
2021-07-05 2021-06-30 39.571 0 +0
2021-07-02 2021-06-29 39.030 0 +0
2021-06-30 2021-06-28 38.799 0 +0
2021-06-29 2021-06-25 39.185 0 +0
2021-06-28 2021-06-24 39.417 0 +0
2021-06-25 2021-06-23 39.262 0 +0
2021-06-24 2021-06-22 39.417 0 +0
2021-06-23 2021-06-21 39.185 0 +0
2021-06-22 2021-06-18 39.571 0 +0
2021-06-21 2021-06-17 40.112 0 +0
2021-06-18 2021-06-16 40.422 0 +0
2021-06-17 2021-06-15 40.422 0 +0
2021-06-16 2021-06-11 40.653 0 +0
2021-06-15 2021-06-10 40.653 0 +0
2021-06-11 2021-06-09 39.958 0 +0
2021-06-10 2021-06-08 40.344 0 +0
2021-06-09 2021-06-07 40.344 0 +0
2021-06-08 2021-06-04 38.489 0 +0
2021-06-07 2021-06-03 38.258 0 +0
2021-06-04 2021-06-02 38.489 0 +0
2021-06-03 2021-06-01 39.262 0 +0
2021-06-02 2021-05-31 38.644 0 +0
2021-06-01 2021-05-28 42.872 0 +0
2021-05-31 2021-05-27 43.833 0 +0
2021-05-28 2021-05-26 42.631 0 +0
2021-05-27 2021-05-25 42.471 0 +0
2021-05-26 2021-05-24 42.070 0 +0
2021-05-25 2021-05-21 41.750 0 +0
2021-05-24 2021-05-20 42.311 0 +0
2021-05-21 2021-05-18 41.910 0 +0
2021-05-20 2021-05-17 41.750 0 +0
2021-05-18 2021-05-14 41.029 0 +0
2021-05-17 2021-05-13 40.868 0 +0
2021-05-14 2021-05-12 41.189 0 +0
2021-05-13 2021-05-11 41.750 0 +0
2021-05-12 2021-05-10 42.311 0 +0
2021-05-11 2021-05-07 42.150 0 +0
2021-05-10 2021-05-06 41.990 0 +0
2021-05-07 2021-05-05 42.551 0 +0
2021-05-06 2021-05-04 42.631 0 +0
2021-05-05 2021-05-03 42.311 0 +0
2021-05-04 2021-04-30 41.990 0 +0
2021-05-03 2021-04-29 42.711 0 +0
2021-04-30 2021-04-28 41.990 0 +0
2021-04-29 2021-04-27 41.509 0 +0
2021-04-28 2021-04-26 41.029 0 +0
2021-04-27 2021-04-23 41.189 0 +0
2021-04-26 2021-04-22 41.349 0 +0
2021-04-23 2021-04-21 40.708 0 +0
2021-04-22 2021-04-20 41.429 0 +0
2021-04-21 2021-04-19 40.708 0 +0
2021-04-20 2021-04-16 40.387 0 +0
2021-04-19 2021-04-15 40.468 0 +0
2021-04-16 2021-04-14 40.868 0 +0
2021-04-15 2021-04-13 40.468 0 +0
2021-04-14 2021-04-12 39.907 0 +0
2021-04-13 2021-04-09 40.468 0 +0
2021-04-12 2021-04-08 40.468 0 +0
2021-04-09 2021-04-07 40.548 0 +0
2021-04-08 2021-04-01 39.907 0 +0
2021-04-07 2021-03-31 40.147 0 +0
2021-04-01 2021-03-30 41.269 0 +0
2021-03-31 2021-03-29 40.628 0 +0
2021-03-30 2021-03-26 40.708 0 +0
2021-03-29 2021-03-25 39.185 0 +0
2021-03-26 2021-03-24 39.426 0 +0
2021-03-25 2021-03-23 40.548 0 +0
2021-03-24 2021-03-22 40.868 0 +0
2021-03-23 2021-03-19 39.586 0 +0
2021-03-22 2021-03-18 39.827 0 +0
2021-03-19 2021-03-17 37.422 0 +0
2021-03-18 2021-03-16 37.663 0 +0
2021-03-17 2021-03-15 37.102 0 +0
2021-03-16 2021-03-12 37.983 0 +0
2021-03-15 2021-03-11 37.983 0 +0
2021-03-12 2021-03-10 37.583 0 +0
2021-03-11 2021-03-09 37.743 0 +0
2021-03-10 2021-03-08 38.384 0 +0
2021-03-09 2021-03-05 39.266 0 +0
2021-03-08 2021-03-04 39.266 0 +0
2021-03-05 2021-03-03 39.346 0 +0
2021-03-04 2021-03-02 38.865 0 +0
2021-03-03 2021-03-01 39.426 0 +0
2021-03-02 2021-02-26 39.987 0 +0
2021-03-01 2021-02-25 40.387 0 +0
2021-02-26 2021-02-24 38.464 0 +0
2021-02-25 2021-02-23 39.506 0 +0
2021-02-24 2021-02-22 37.022 0 +0
2021-02-23 2021-02-19 37.102 0 +0
2021-02-22 2021-02-18 37.102 0 +0
2021-02-19 2021-02-17 37.422 0 +0
2021-02-18 2021-02-16 36.942 0 +0
2021-02-17 2021-02-11 35.339 0 +0
2021-02-16 2021-02-09 32.935 0 +0
2021-02-10 2021-02-08 32.935 0 +0
2021-02-09 2021-02-05 32.935 0 +0
2021-02-08 2021-02-04 32.935 0 +0
2021-02-05 2021-02-03 32.695 0 +0
2021-02-04 2021-02-02 32.695 0 +0
2021-02-03 2021-02-01 32.534 0 +0
2021-02-02 2021-01-29 32.294 0 +0
2021-02-01 2021-01-28 32.695 0 +0
2021-01-29 2021-01-27 33.175 0 +0
2021-01-28 2021-01-26 33.496 0 +0
2021-01-27 2021-01-25 33.656 0 +0
2021-01-26 2021-01-22 33.977 0 +0
2021-01-25 2021-01-21 34.538 0 +0
2021-01-22 2021-01-20 34.217 0 +0
2021-01-21 2021-01-19 34.137 0 +0
2021-01-20 2021-01-18 33.496 0 +0
2021-01-19 2021-01-15 33.496 0 +0
2021-01-18 2021-01-14 33.736 0 +0
2021-01-15 2021-01-13 33.656 0 +0
2021-01-14 2021-01-12 32.855 0 +0
2021-01-13 2021-01-11 32.294 0 +0
2021-01-12 2021-01-08 32.214 0 +0
2021-01-11 2021-01-07 31.861 0 +0
2021-01-08 2021-01-06 31.797 0 +0
2021-01-07 2021-01-05 31.829 0 +0
2021-01-06 2021-01-04 31.605 0 +0
2021-01-05 2020-12-31 31.477 0 +0
2021-01-04 2020-12-29 31.701 0 +0
2020-12-30 2020-12-28 31.797 0 +0
2020-12-29 2020-12-24 31.989 0 +0
2020-12-28 2020-12-22 31.925 0 +0
2020-12-23 2020-12-21 32.054 0 +0
2020-12-22 2020-12-18 31.797 0 +0
2020-12-21 2020-12-17 31.989 0 +0
2020-12-18 2020-12-16 31.925 0 +0
2020-12-17 2020-12-15 32.294 0 +0
2020-12-16 2020-12-14 32.935 0 +0
2020-12-15 2020-12-11 32.134 0 +0
2020-12-14 2020-12-10 31.765 0 +0
2020-12-11 2020-12-09 31.989 0 +0
2020-12-10 2020-12-08 31.701 0 +0
2020-12-09 2020-12-07 31.765 0 +0
2020-12-08 2020-12-04 31.957 0 +0
2020-12-07 2020-12-03 32.294 0 +0
2020-12-04 2020-12-02 32.054 0 +0
2020-12-03 2020-12-01 32.214 0 +0
2020-12-02 2020-11-30 31.797 0 +0
2020-12-01 2020-11-27 32.054 0 +0
2020-11-30 2020-11-26 32.134 0 +0
2020-11-27 2020-11-25 32.935 0 +0
2020-11-26 2020-11-24 32.695 0 +0
2020-11-25 2020-11-23 33.496 0 +0
2020-11-24 2020-11-20 33.015 0 +0
2020-11-23 2020-11-19 33.256 0 +0
2020-11-20 2020-11-18 33.496 0 +0
2020-11-19 2020-11-17 33.095 0 +0
2020-11-18 2020-11-16 32.534 0 +0
2020-11-17 2020-11-13 33.336 0 +0
2020-11-16 2020-11-12 33.897 0 +0
2020-11-13 2020-11-11 34.217 0 +0
2020-11-12 2020-11-10 33.897 0 +0
2020-11-11 2020-11-09 31.605 0 +0
2020-11-10 2020-11-06 32.134 0 +0
2020-11-09 2020-11-05 32.054 0 +0
2020-11-06 2020-11-04 32.054 0 +0
2020-11-05 2020-11-03 31.060 0 +0
2020-11-04 2020-11-02 30.771 0 +0
2020-11-03 2020-10-30 30.387 0 +0
2020-11-02 2020-10-29 30.900 0 +0
2020-10-30 2020-10-28 30.771 0 +0
2020-10-29 2020-10-27 31.348 0 +0
2020-10-28 2020-10-23 31.477 0 +0
2020-10-27 2020-10-22 31.380 0 +0
2020-10-23 2020-10-21 31.380 0 +0
2020-10-22 2020-10-20 31.573 0 +0
2020-10-21 2020-10-19 31.637 0 +0
2020-10-20 2020-10-16 31.477 0 +0
2020-10-19 2020-10-15 31.445 0 +0
2020-10-16 2020-10-14 32.134 0 +0
2020-10-15 2020-10-12 31.701 0 +0
2020-10-14 2020-10-09 31.669 0 +0
2020-10-12 2020-10-08 32.134 0 +0
2020-10-09 2020-10-07 32.134 0 +0
2020-10-08 2020-10-06 32.054 0 +0
2020-10-07 2020-10-05 31.797 0 +0
2020-10-06 2020-09-30 31.701 0 +0
2020-10-05 2020-09-29 31.573 0 +0
2020-09-30 2020-09-28 31.765 0 +0
2020-09-29 2020-09-25 31.637 0 +0
2020-09-28 2020-09-24 31.765 0 +0
2020-09-25 2020-09-23 32.294 0 +0
2020-09-24 2020-09-22 32.534 0 +0
2020-09-23 2020-09-21 32.695 0 +0
2020-09-22 2020-09-18 33.095 0 +0
2020-09-21 2020-09-17 33.095 0 +0
2020-09-18 2020-09-16 33.336 0 +0
2020-09-17 2020-09-15 33.416 0 +0
2020-09-16 2020-09-14 33.256 0 +0
2020-09-15 2020-09-11 33.175 0 +0
2020-09-14 2020-09-10 32.855 0 +0
2020-09-11 2020-09-09 32.855 0 +0
2020-09-10 2020-09-08 33.416 0 +0
2020-09-09 2020-09-07 33.015 0 +0
2020-09-08 2020-09-04 32.454 0 +0
2020-09-07 2020-09-03 33.188 0 +0
2020-09-04 2020-09-02 33.107 0 +0
2020-09-03 2020-09-01 33.025 0 +0
2020-09-02 2020-08-31 32.943 0 +0
2020-09-01 2020-08-28 32.665 0 +0
2020-08-31 2020-08-27 32.142 0 +0
2020-08-28 2020-08-26 32.780 0 +0
2020-08-27 2020-08-25 32.632 0 +0
2020-08-26 2020-08-24 32.698 0 +0
2020-08-25 2020-08-21 32.305 0 +0
2020-08-24 2020-08-20 31.782 0 +0
2020-08-21 2020-08-19 32.077 0 +0
2020-08-20 2020-08-18 32.175 0 +0
2020-08-19 2020-08-17 32.305 0 +0
2020-08-18 2020-08-14 31.717 0 +0
2020-08-17 2020-08-13 31.553 0 +0
2020-08-14 2020-08-12 32.404 0 +0
2020-08-13 2020-08-11 31.423 0 +0
2020-08-12 2020-08-10 30.965 0 +0
2020-08-11 2020-08-07 30.638 0 +0
2020-08-10 2020-08-06 30.801 0 +0
2020-08-07 2020-08-05 31.488 0 +0
2020-08-06 2020-08-04 31.030 0 +0
2020-08-05 2020-08-03 30.638 0 +0
2020-08-04 2020-07-31 30.147 0 +0
2020-08-03 2020-07-30 30.147 0 +0
2020-07-31 2020-07-29 29.853 0 +0
2020-07-30 2020-07-28 29.984 0 +0
2020-07-29 2020-07-27 30.049 0 +0
2020-07-28 2020-07-24 30.245 0 +0
2020-07-27 2020-07-23 30.998 0 +0
2020-07-24 2020-07-22 31.423 0 +0
2020-07-23 2020-07-21 31.390 0 +0
2020-07-22 2020-07-20 32.780 0 +0
2020-07-21 2020-07-17 32.207 0 +0
2020-07-20 2020-07-16 31.880 0 +0
2020-07-17 2020-07-15 32.698 0 +0
2020-07-16 2020-07-14 33.025 0 +0
2020-07-15 2020-07-13 32.780 0 +0
2020-07-14 2020-07-10 33.515 0 +0
2020-07-13 2020-07-09 32.600 0 +0
2020-07-10 2020-07-08 32.943 0 +0
2020-07-09 2020-07-07 33.434 0 +0
2020-07-08 2020-07-06 34.333 0 +0
2020-07-07 2020-07-03 32.943 0 +0
2020-07-06 2020-07-02 32.943 0 +0
2020-07-03 2020-06-30 32.698 0 +0
2020-07-02 2020-06-29 32.109 0 +0
2020-06-30 2020-06-26 32.534 0 +0
2020-06-29 2020-06-24 33.025 0 +0
2020-06-26 2020-06-23 33.842 0 +0
2020-06-24 2020-06-22 34.333 0 +0
2020-06-23 2020-06-19 34.414 0 +0
2020-06-22 2020-06-18 34.414 0 +0
2020-06-19 2020-06-17 34.578 0 +0
2020-06-18 2020-06-16 33.924 0 +0
2020-06-17 2020-06-15 33.515 0 +0
2020-06-16 2020-06-12 33.597 0 +0
2020-06-15 2020-06-11 33.515 0 +0
2020-06-12 2020-06-10 34.741 0 +0
2020-06-11 2020-06-09 34.660 0 +0
2020-06-10 2020-06-08 34.006 0 +0
2020-06-09 2020-06-05 34.251 0 +0
2020-06-08 2020-06-04 33.760 0 +0
2020-06-05 2020-06-03 33.597 0 +0
2020-06-04 2020-06-02 34.169 0 +0
2020-06-03 2020-06-01 32.861 0 +0
2020-06-02 2020-05-29 29.919 0 +0
2020-06-01 2020-05-28 31.357 0 +0
2020-05-29 2020-05-27 31.913 0 +0
2020-05-28 2020-05-26 32.371 0 +0
2020-05-27 2020-05-25 31.586 0 +0
2020-05-26 2020-05-22 34.231 0 +0
2020-05-25 2020-05-21 36.394 0 +0
2020-05-22 2020-05-20 36.394 0 +0
2020-05-21 2020-05-19 36.308 0 +0
2020-05-20 2020-05-18 36.136 0 +0
2020-05-19 2020-05-15 35.707 0 +0
2020-05-18 2020-05-14 35.879 0 +0
2020-05-15 2020-05-13 36.823 0 +0
2020-05-14 2020-05-12 36.479 0 +0
2020-05-13 2020-05-11 37.509 0 +0
2020-05-12 2020-05-08 37.424 0 +0
2020-05-11 2020-05-07 36.479 0 +0
2020-05-08 2020-05-06 36.909 0 +0
2020-05-07 2020-05-05 35.364 0 +0
2020-05-06 2020-05-04 35.020 0 +0
2020-05-05 2020-04-29 36.565 0 +0
2020-05-04 2020-04-28 35.964 0 +0
2020-04-29 2020-04-27 36.394 0 +0
2020-04-28 2020-04-24 35.964 0 +0
2020-04-27 2020-04-23 36.308 0 +0
2020-04-24 2020-04-22 36.308 0 +0
2020-04-23 2020-04-21 36.308 0 +0
2020-04-22 2020-04-20 37.338 0 +0
2020-04-21 2020-04-17 37.767 0 +0
2020-04-20 2020-04-16 36.565 0 +0
2020-04-17 2020-04-15 37.338 0 +0
2020-04-16 2020-04-14 38.282 0 +0
2020-04-15 2020-04-09 38.110 0 +0
2020-04-14 2020-04-08 37.080 0 +0
2020-04-09 2020-04-07 37.509 0 +0
2020-04-08 2020-04-06 36.737 0 +0
2020-04-07 2020-04-03 35.707 0 +0
2020-04-06 2020-04-02 35.964 0 +0
2020-04-03 2020-04-01 35.020 0 +0
2020-04-02 2020-03-31 35.106 0 +0
2020-04-01 2020-03-30 32.892 0 +0
2020-03-31 2020-03-27 33.716 0 +0
2020-03-30 2020-03-26 33.269 0 +0
2020-03-27 2020-03-25 32.823 0 +0
2020-03-26 2020-03-24 31.415 0 +0
2020-03-25 2020-03-23 30.214 0 +0
2020-03-24 2020-03-20 31.518 0 +0
2020-03-23 2020-03-19 31.862 0 +0
2020-03-20 2020-03-18 33.956 0 +0
2020-03-19 2020-03-17 35.449 0 +0
2020-03-18 2020-03-16 34.128 0 +0
2020-03-17 2020-03-13 36.136 0 +0
2020-03-16 2020-03-12 37.595 0 +0
2020-03-13 2020-03-11 38.711 0 +0
2020-03-12 2020-03-10 37.509 0 +0
2020-03-11 2020-03-09 37.252 0 +0
2020-03-10 2020-03-06 39.140 0 +0
2020-03-09 2020-03-05 39.741 0 +0
2020-03-06 2020-03-04 39.312 0 +0
2020-03-05 2020-03-03 38.969 0 +0
2020-03-04 2020-03-02 38.454 0 +0
2020-03-03 2020-02-28 38.024 0 +0
2020-03-02 2020-02-27 38.969 0 +0
2020-02-28 2020-02-26 39.054 0 +0
2020-02-27 2020-02-25 38.454 0 +0
2020-02-26 2020-02-24 38.454 0 +0
2020-02-25 2020-02-21 39.140 0 +0
2020-02-24 2020-02-20 39.398 0 +0
2020-02-21 2020-02-19 39.999 0 +0
2020-02-20 2020-02-18 40.428 0 +0
2020-02-19 2020-02-17 41.372 0 +0
2020-02-18 2020-02-14 42.144 0 +0
2020-02-17 2020-02-13 38.883 0 +0
2020-02-14 2020-02-12 38.368 0 +0
2020-02-13 2020-02-11 38.368 0 +0
2020-02-12 2020-02-10 38.024 0 +0
2020-02-11 2020-02-07 38.196 0 +0
2020-02-10 2020-02-06 38.282 0 +0
2020-02-07 2020-02-05 37.853 0 +0
2020-02-06 2020-02-04 37.595 0 +0
2020-02-05 2020-02-03 36.994 0 +0
2020-02-04 2020-01-31 37.509 0 +0
2020-02-03 2020-01-30 37.681 0 +0
2020-01-31 2020-01-29 37.767 0 +0
2020-01-30 2020-01-24 39.913 0 +0
2020-01-29 2020-01-22 40.943 0 +0
2020-01-23 2020-01-21 41.629 0 +0
2020-01-22 2020-01-20 43.346 0 +0
2020-01-21 2020-01-17 43.518 0 +0
2020-01-20 2020-01-16 43.089 0 +0
2020-01-17 2020-01-15 42.745 0 +0
2020-01-16 2020-01-14 43.174 0 +0
2020-01-15 2020-01-13 42.917 0 +0
2020-01-14 2020-01-10 42.316 0 +0
2020-01-13 2020-01-09 41.887 0 +0
2020-01-10 2020-01-08 41.887 0 +0
2020-01-09 2020-01-07 42.144 0 +0
2020-01-08 2020-01-06 42.316 0 +0
2020-01-07 2020-01-03 42.745 0 +0
2020-01-06 2020-01-02 43.003 0 +0
2020-01-03 2019-12-31 42.488 0 +0
2020-01-02 2019-12-27 43.174 0 +0
2019-12-30 2019-12-24 43.174 0 +0
2019-12-27 2019-12-20 43.174 0 +0
2019-12-23 2019-12-19 42.574 0 +0
2019-12-20 2019-12-18 43.174 0 +0
2019-12-19 2019-12-17 42.917 0 +0
2019-12-18 2019-12-16 43.861 0 +0
2019-12-17 2019-12-13 44.204 0 +0
2019-12-16 2019-12-12 43.089 0 +0
2019-12-13 2019-12-11 43.346 0 +0
2019-12-12 2019-12-10 42.917 0 +0
2019-12-11 2019-12-09 43.775 0 +0
2019-12-10 2019-12-06 43.947 0 +0
2019-12-09 2019-12-05 42.831 0 +0
2019-12-06 2019-12-04 42.488 0 +0
2019-12-05 2019-12-03 43.003 0 +0
2019-12-04 2019-12-02 43.260 0 +0
2019-12-03 2019-11-29 43.346 0 +0
2019-12-02 2019-11-28 44.462 0 +0
2019-11-29 2019-11-27 44.977 0 +0
2019-11-28 2019-11-26 44.376 0 +0
2019-11-27 2019-11-25 45.492 0 +0
2019-11-26 2019-11-22 44.376 0 +0
2019-11-25 2019-11-21 44.033 0 +0
2019-11-22 2019-11-20 44.891 0 +0
2019-11-21 2019-11-19 44.548 0 +0
2019-11-20 2019-11-18 44.033 0 +0
2019-11-19 2019-11-15 42.745 0 +0
2019-11-18 2019-11-14 42.316 0 +0
2019-11-15 2019-11-13 42.659 0 +0
2019-11-14 2019-11-12 44.462 0 +0
2019-11-13 2019-11-11 44.119 0 +0
2019-11-12 2019-11-08 45.063 0 +0
2019-11-11 2019-11-07 45.578 0 +0
2019-11-08 2019-11-06 45.320 0 +0
2019-11-07 2019-11-05 44.462 0 +0
2019-11-06 2019-11-04 44.805 0 +0
2019-11-05 2019-11-01 43.604 0 +0
2019-11-04 2019-10-31 43.604 0 +0
2019-11-01 2019-10-30 43.689 0 +0
2019-10-31 2019-10-29 43.089 0 +0
2019-10-30 2019-10-28 43.518 0 +0
2019-10-29 2019-10-25 42.917 0 +0
2019-10-28 2019-10-24 42.659 0 +0
2019-10-25 2019-10-23 41.629 0 +0
2019-10-24 2019-10-22 41.544 0 +0
2019-10-23 2019-10-21 41.887 0 +0
2019-10-22 2019-10-18 41.887 0 +0
2019-10-21 2019-10-17 42.574 0 +0
2019-10-18 2019-10-16 42.488 0 +0
2019-10-17 2019-10-15 42.230 0 +0
2019-10-16 2019-10-14 42.316 0 +0
2019-10-15 2019-10-11 41.973 0 +0
2019-10-14 2019-10-10 40.342 0 +0
2019-10-11 2019-10-09 40.599 0 +0
2019-10-10 2019-10-08 40.771 0 +0
2019-10-09 2019-10-04 41.715 0 +0
2019-10-08 2019-10-03 41.801 0 +0
2019-10-04 2019-10-02 41.973 0 +0
2019-10-03 2019-09-30 41.458 0 +0
2019-10-02 2019-09-27 41.114 0 +0
2019-09-30 2019-09-26 40.342 0 +0
2019-09-27 2019-09-25 40.084 0 +0
2019-09-26 2019-09-24 40.943 0 +0
2019-09-25 2019-09-23 41.286 0 +0
2019-09-24 2019-09-20 41.114 0 +0
2019-09-23 2019-09-19 41.973 0 +0
2019-09-20 2019-09-18 42.316 0 +0
2019-09-19 2019-09-17 43.174 0 +0
2019-09-18 2019-09-16 43.604 0 +0
2019-09-17 2019-09-13 44.634 0 +0
2019-09-16 2019-09-12 44.033 0 +0
2019-09-13 2019-09-11 44.376 0 +0
2019-09-12 2019-09-10 43.174 0 +0
2019-09-11 2019-09-09 43.689 0 +0
2019-09-10 2019-09-06 44.033 0 +0
2019-09-09 2019-09-05 44.719 0 +0
2019-09-06 2019-09-04 45.406 0 +0
2019-09-05 2019-09-03 43.260 0 +0
2019-09-04 2019-09-02 45.331 0 +0
2019-09-03 2019-08-30 46.116 0 +0
2019-09-02 2019-08-29 46.639 0 +0
2019-08-30 2019-08-28 47.162 0 +0
2019-08-29 2019-08-27 47.249 0 +0
2019-08-28 2019-08-26 46.813 0 +0
2019-08-27 2019-08-23 47.946 0 +0
2019-08-26 2019-08-22 49.690 0 +0
2019-08-23 2019-08-21 50.823 0 +0
2019-08-22 2019-08-20 51.608 0 +0
2019-08-21 2019-08-19 50.387 0 +0
2019-08-20 2019-08-16 50.126 0 +0
2019-08-19 2019-08-15 48.033 0 +0
2019-08-16 2019-08-14 46.813 0 +0
2019-08-15 2019-08-13 47.423 0 +0
2019-08-14 2019-08-12 48.033 0 +0
2019-08-13 2019-08-09 47.946 0 +0
2019-08-12 2019-08-08 48.818 0 +0
2019-08-09 2019-08-07 47.946 0 +0
2019-08-08 2019-08-06 47.859 0 +0
2019-08-07 2019-08-05 48.818 0 +0
2019-08-06 2019-08-02 50.387 0 +0
2019-08-05 2019-08-01 50.823 0 +0
2019-08-02 2019-07-31 51.608 0 +0
2019-08-01 2019-07-30 52.567 0 +0
2019-07-31 2019-07-29 53.177 0 +0
2019-07-30 2019-07-26 54.310 0 +0
2019-07-29 2019-07-25 55.269 0 +0
2019-07-26 2019-07-24 56.054 0 +0
2019-07-25 2019-07-23 56.838 0 +0
2019-07-24 2019-07-22 57.448 0 +0
2019-07-23 2019-07-19 57.623 0 +0
2019-07-22 2019-07-18 56.925 0 +0
2019-07-19 2019-07-17 57.710 0 +0
2019-07-18 2019-07-16 59.541 0 +0
2019-07-17 2019-07-15 58.669 0 +0
2019-07-16 2019-07-12 58.930 0 +0
2019-07-15 2019-07-11 58.843 0 +0
2019-07-12 2019-07-10 57.623 0 +0
2019-07-11 2019-07-09 56.664 0 +0
2019-07-10 2019-07-08 57.797 0 +0
2019-07-09 2019-07-05 58.930 0 +0
2019-07-08 2019-07-04 58.756 0 +0
2019-07-05 2019-07-03 58.494 0 +0
2019-07-04 2019-07-02 57.448 0 +0
2019-07-03 2019-06-28 57.187 0 +0
2019-07-02 2019-06-27 56.925 0 +0
2019-06-28 2019-06-26 56.838 0 +0
2019-06-27 2019-06-25 56.577 0 +0
2019-06-26 2019-06-24 57.100 0 +0
2019-06-25 2019-06-21 55.269 0 +0
2019-06-24 2019-06-20 56.228 0 +0
2019-06-21 2019-06-19 55.531 0 +0
2019-06-20 2019-06-18 54.572 0 +0
2019-06-19 2019-06-17 53.874 0 +0
2019-06-18 2019-06-14 53.874 0 +0
2019-06-17 2019-06-13 54.920 0 +0
2019-06-14 2019-06-12 53.874 0 +0
2019-06-13 2019-06-11 54.920 0 +0
2019-06-12 2019-06-10 54.397 0 +0
2019-06-11 2019-06-06 52.741 0 +0
2019-06-10 2019-06-05 53.002 0 +0
2019-06-06 2019-06-04 52.392 0 +0
2019-06-05 2019-06-03 51.520 0 +0
2019-06-04 2019-05-31 51.869 0 +0
2019-06-03 2019-05-30 54.746 0 +0
2019-05-31 2019-05-29 55.269 0 +0
2019-05-30 2019-05-28 56.664 0 +0
2019-05-29 2019-05-27 54.136 0 +0
2019-05-28 2019-05-24 52.479 0 +0
2019-05-27 2019-05-23 56.628 0 +0
2019-05-24 2019-05-22 57.797 0 +0
2019-05-23 2019-05-21 56.538 0 +0
2019-05-22 2019-05-20 56.718 0 +0
2019-05-21 2019-05-17 57.976 0 +0
2019-05-20 2019-05-16 58.156 0 +0
2019-05-17 2019-05-15 57.078 0 +0
2019-05-16 2019-05-14 56.988 0 +0
2019-05-15 2019-05-10 57.887 0 +0
2019-05-14 2019-05-09 56.988 0 +0
2019-05-10 2019-05-08 58.516 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.336 0 +0
2019-05-07 2019-05-03 60.044 0 +0
2019-05-06 2019-05-02 60.134 0 +0
2019-05-03 2019-04-30 60.224 0 +0
2019-05-02 2019-04-29 61.033 0 +0
2019-04-30 2019-04-26 60.493 0 +0
2019-04-29 2019-04-25 60.943 0 +0
2019-04-26 2019-04-24 60.673 0 +0
2019-04-25 2019-04-23 60.673 0 +0
2019-04-24 2019-04-18 61.662 0 +0
2019-04-23 2019-04-17 61.752 0 +0
2019-04-18 2019-04-16 62.021 0 +0
2019-04-17 2019-04-15 62.111 0 +0
2019-04-16 2019-04-12 61.662 0 +0
2019-04-15 2019-04-11 61.482 0 +0
2019-04-12 2019-04-10 62.021 0 +0
2019-04-11 2019-04-09 61.482 0 +0
2019-04-10 2019-04-08 61.842 0 +0
2019-04-09 2019-04-04 61.662 0 +0
2019-04-08 2019-04-03 62.650 0 +0
2019-04-04 2019-04-02 63.459 0 +0
2019-04-03 2019-04-01 63.729 0 +0
2019-04-02 2019-03-29 63.010 0 +0
2019-04-01 2019-03-28 62.471 0 +0
2019-03-29 2019-03-27 61.392 0 +0
2019-03-28 2019-03-26 60.224 0 +0
2019-03-27 2019-03-25 60.224 0 +0
2019-03-26 2019-03-22 61.572 0 +0
2019-03-25 2019-03-21 59.864 0 +0
2019-03-22 2019-03-20 61.302 0 +0
2019-03-21 2019-03-19 61.572 0 +0
2019-03-20 2019-03-18 58.426 0 +0
2019-03-19 2019-03-15 57.437 0 +0
2019-03-18 2019-03-14 57.167 0 +0
2019-03-15 2019-03-13 57.437 0 +0
2019-03-14 2019-03-12 58.156 0 +0
2019-03-13 2019-03-11 57.617 0 +0
2019-03-12 2019-03-08 58.336 0 +0
2019-03-11 2019-03-07 59.864 0 +0
2019-03-08 2019-03-06 59.235 0 +0
2019-03-07 2019-03-05 60.403 0 +0
2019-03-06 2019-03-04 59.504 0 +0
2019-03-05 2019-03-01 57.797 0 +0
2019-03-04 2019-02-28 58.965 0 +0
2019-03-01 2019-02-27 61.122 0 +0
2019-02-28 2019-02-26 58.606 0 +0
2019-02-27 2019-02-25 59.055 0 +0
2019-02-26 2019-02-22 59.864 0 +0
2019-02-25 2019-02-21 59.774 0 +0
2019-02-22 2019-02-20 59.954 0 +0
2019-02-21 2019-02-19 60.493 0 +0
2019-02-20 2019-02-18 59.954 0 +0
2019-02-19 2019-02-15 59.235 0 +0
2019-02-18 2019-02-14 59.774 0 +0
2019-02-15 2019-02-13 58.426 0 +0
2019-02-14 2019-02-12 58.606 0 +0
2019-02-13 2019-02-11 58.606 0 +0
2019-02-12 2019-02-08 58.426 0 +0
2019-02-11 2019-02-04 60.044 0 +0
2019-02-08 2019-01-31 58.246 0 +0
2019-02-01 2019-01-30 57.347 0 +0
2019-01-31 2019-01-29 56.988 0 +0
2019-01-30 2019-01-28 56.628 0 +0
2019-01-29 2019-01-25 57.347 0 +0
2019-01-28 2019-01-24 54.651 0 +0
2019-01-25 2019-01-23 54.021 0 +0
2019-01-24 2019-01-22 51.954 0 +0
2019-01-23 2019-01-21 51.864 0 +0
2019-01-22 2019-01-18 51.055 0 +0
2019-01-21 2019-01-17 51.505 0 +0
2019-01-18 2019-01-16 51.235 0 +0
2019-01-17 2019-01-15 51.055 0 +0
2019-01-16 2019-01-14 50.156 0 +0
2019-01-15 2019-01-11 49.977 0 +0
2019-01-14 2019-01-10 50.336 0 +0
2019-01-11 2019-01-09 50.965 0 +0
2019-01-10 2019-01-08 50.606 0 +0
2019-01-09 2019-01-07 49.527 0 +0
2019-01-08 2019-01-04 48.718 0 +0
2019-01-07 2019-01-03 48.538 0 +0
2019-01-04 2019-01-02 47.729 0 +0
2019-01-03 2018-12-31 48.089 0 +0
2019-01-02 2018-12-27 48.089 0 +0
2018-12-28 2018-12-24 48.628 0 +0
2018-12-27 2018-12-20 51.595 0 +0
2018-12-21 2018-12-19 51.235 0 +0
2018-12-20 2018-12-18 50.696 0 +0
2018-12-19 2018-12-17 51.145 0 +0
2018-12-18 2018-12-14 50.875 0 +0
2018-12-17 2018-12-13 51.325 0 +0
2018-12-14 2018-12-12 50.066 0 +0
2018-12-13 2018-12-11 49.437 0 +0
2018-12-12 2018-12-10 50.066 0 +0
2018-12-11 2018-12-07 50.156 0 +0
2018-12-10 2018-12-06 49.257 0 +0
2018-12-07 2018-12-05 48.628 0 +0
2018-12-06 2018-12-04 49.257 0 +0
2018-12-05 2018-12-03 49.078 0 +0
2018-12-04 2018-11-30 48.269 0 +0
2018-12-03 2018-11-29 48.628 0 +0
2018-11-30 2018-11-28 47.999 0 +0
2018-11-29 2018-11-27 47.550 0 +0
2018-11-28 2018-11-26 47.999 0 +0
2018-11-27 2018-11-23 47.190 0 +0
2018-11-26 2018-11-22 47.819 0 +0
2018-11-23 2018-11-21 47.280 0 +0
2018-11-22 2018-11-20 46.741 0 +0
2018-11-21 2018-11-19 47.909 0 +0
2018-11-20 2018-11-16 47.370 0 +0
2018-11-19 2018-11-15 46.920 0 +0
2018-11-16 2018-11-14 45.572 0 +0
2018-11-15 2018-11-13 45.662 0 +0
2018-11-14 2018-11-12 45.932 0 +0
2018-11-13 2018-11-09 45.213 0 +0
2018-11-12 2018-11-08 45.662 0 +0
2018-11-09 2018-11-07 45.482 0 +0
2018-11-08 2018-11-06 45.303 0 +0
2018-11-07 2018-11-05 45.662 0 +0
2018-11-06 2018-11-02 46.561 0 +0
2018-11-05 2018-11-01 45.482 0 +0
2018-11-02 2018-10-31 44.314 0 +0
2018-11-01 2018-10-30 43.774 0 +0
2018-10-31 2018-10-29 43.595 0 +0
2018-10-30 2018-10-26 43.685 0 +0
2018-10-29 2018-10-25 43.595 0 +0
2018-10-26 2018-10-24 44.404 0 +0
2018-10-25 2018-10-23 44.673 0 +0
2018-10-24 2018-10-22 45.752 0 +0
2018-10-23 2018-10-19 44.943 0 +0
2018-10-22 2018-10-18 45.123 0 +0
2018-10-19 2018-10-16 45.033 0 +0
2018-10-18 2018-10-15 45.752 0 +0
2018-10-16 2018-10-12 45.033 0 +0
2018-10-15 2018-10-11 43.595 0 +0
2018-10-12 2018-10-10 45.662 0 +0
2018-10-11 2018-10-09 45.482 0 +0
2018-10-10 2018-10-08 45.842 0 +0
2018-10-09 2018-10-05 46.741 0 +0
2018-10-08 2018-10-04 46.381 0 +0
2018-10-05 2018-10-03 47.010 0 +0
2018-10-04 2018-10-02 46.111 0 +0
2018-10-03 2018-09-28 47.729 0 +0
2018-10-02 2018-09-27 49.437 0 +0
2018-09-28 2018-09-26 49.617 0 +0
2018-09-27 2018-09-24 49.168 0 +0
2018-09-26 2018-09-21 50.156 0 +0
2018-09-24 2018-09-20 47.640 0 +0
2018-09-21 2018-09-19 49.707 0 +0
2018-09-20 2018-09-18 49.977 0 +0
2018-09-19 2018-09-17 49.527 0 +0
2018-09-18 2018-09-14 49.617 0 +0
2018-09-17 2018-09-13 49.257 0 +0
2018-09-14 2018-09-12 49.707 0 +0
2018-09-13 2018-09-11 48.269 0 +0
2018-09-12 2018-09-10 48.179 0 +0
2018-09-11 2018-09-07 49.977 0 +0
2018-09-10 2018-09-06 50.066 0 +0
2018-09-07 2018-09-05 51.055 0 +0
2018-09-06 2018-09-04 52.314 0 +0
2018-09-05 2018-09-03 52.773 0 +0
2018-09-04 2018-08-31 54.231 0 +0
2018-09-03 2018-08-30 54.687 0 +0
2018-08-31 2018-08-29 54.323 0 +0
2018-08-30 2018-08-28 55.234 0 +0
2018-08-29 2018-08-27 56.419 0 +0
2018-08-28 2018-08-24 55.234 0 +0
2018-08-27 2018-08-23 56.419 0 +0
2018-08-24 2018-08-22 57.968 0 +0
2018-08-23 2018-08-21 66.718 0 +0
2018-08-22 2018-08-20 68.815 0 +0
2018-08-21 2018-08-17 68.724 0 +0
2018-08-20 2018-08-16 70.729 0 +0
2018-08-17 2018-08-15 68.541 0 +0
2018-08-16 2018-08-14 70.638 0 +0
2018-08-15 2018-08-13 70.273 0 +0
2018-08-14 2018-08-10 71.002 0 +0
2018-08-13 2018-08-09 70.729 0 +0
2018-08-10 2018-08-08 71.640 0 +0
2018-08-09 2018-08-07 71.914 0 +0
2018-08-08 2018-08-06 71.640 0 +0
2018-08-07 2018-08-03 71.731 0 +0
2018-08-06 2018-08-02 71.002 0 +0
2018-08-03 2018-08-01 71.822 0 +0
2018-08-02 2018-07-31 72.460 0 +0
2018-08-01 2018-07-30 71.731 0 +0
2018-07-31 2018-07-27 71.549 0 +0
2018-07-30 2018-07-26 71.093 0 +0
2018-07-27 2018-07-25 70.273 0 +0
2018-07-26 2018-07-24 66.901 0 +0
2018-07-25 2018-07-23 64.895 0 +0
2018-07-24 2018-07-20 66.354 0 +0
2018-07-23 2018-07-19 64.440 0 +0
2018-07-20 2018-07-18 65.716 0 +0
2018-07-19 2018-07-17 66.263 0 +0
2018-07-18 2018-07-16 66.445 0 +0
2018-07-17 2018-07-13 67.083 0 +0
2018-07-16 2018-07-12 67.721 0 +0
2018-07-13 2018-07-11 67.356 0 +0
2018-07-12 2018-07-10 67.539 0 +0
2018-07-11 2018-07-09 67.265 0 +0
2018-07-10 2018-07-06 66.718 0 +0
2018-07-09 2018-07-05 66.263 0 +0
2018-07-06 2018-07-04 66.354 0 +0
2018-07-05 2018-07-03 67.539 0 +0
2018-07-04 2018-06-29 68.450 0 +0
2018-07-03 2018-06-28 69.635 0 +0
2018-06-29 2018-06-27 70.000 0 +0
2018-06-28 2018-06-26 73.099 0 +0
2018-06-27 2018-06-25 75.286 0 +0
2018-06-26 2018-06-22 77.382 0 +0
2018-06-25 2018-06-21 78.385 0 +0
2018-06-22 2018-06-20 78.750 0 +0
2018-06-21 2018-06-19 76.197 0 +0
2018-06-20 2018-06-15 76.744 0 +0
2018-06-19 2018-06-14 78.112 0 +0
2018-06-15 2018-06-13 76.927 0 +0
2018-06-14 2018-06-12 76.835 0 +0
2018-06-13 2018-06-11 76.653 0 +0
2018-06-12 2018-06-08 75.377 0 +0
2018-06-11 2018-06-07 76.471 0 +0
2018-06-08 2018-06-06 75.651 0 +0
2018-06-07 2018-06-05 75.104 0 +0
2018-06-06 2018-06-04 75.286 0 +0
2018-06-05 2018-06-01 75.833 0 +0
2018-06-04 2018-05-31 76.471 0 +0
2018-06-01 2018-05-30 72.278 0 +0
2018-05-31 2018-05-29 73.372 0 +0
2018-05-30 2018-05-28 72.825 0 +0
2018-05-29 2018-05-25 71.914 0 +0
2018-05-28 2018-05-24 71.276 0 +0
2018-05-25 2018-05-23 71.458 0 +0
2018-05-24 2018-05-21 74.153 0 +0
2018-05-23 2018-05-18 76.775 0 +0
2018-05-21 2018-05-17 75.277 0 +0
2018-05-18 2018-05-16 75.370 0 +0
2018-05-17 2018-05-15 76.588 0 +0
2018-05-16 2018-05-14 73.311 0 +0
2018-05-15 2018-05-11 72.468 0 +0
2018-05-14 2018-05-10 71.719 0 +0
2018-05-11 2018-05-09 71.157 0 +0
2018-05-10 2018-05-08 71.438 0 +0
2018-05-09 2018-05-07 70.315 0 +0
2018-05-08 2018-05-04 71.251 0 +0
2018-05-07 2018-05-03 70.970 0 +0
2018-05-04 2018-05-02 71.813 0 +0
2018-05-03 2018-04-30 70.595 0 +0
2018-05-02 2018-04-27 70.221 0 +0
2018-04-30 2018-04-26 69.565 0 +0
2018-04-27 2018-04-25 69.004 0 +0
2018-04-26 2018-04-24 68.255 0 +0
2018-04-25 2018-04-23 66.757 0 +0
2018-04-24 2018-04-20 67.318 0 +0
2018-04-23 2018-04-19 69.472 0 +0
2018-04-20 2018-04-18 68.442 0 +0
2018-04-19 2018-04-17 67.880 0 +0
2018-04-18 2018-04-16 67.225 0 +0
2018-04-17 2018-04-13 68.348 0 +0
2018-04-16 2018-04-12 68.816 0 +0
2018-04-13 2018-04-11 67.974 0 +0
2018-04-12 2018-04-10 67.787 0 +0
2018-04-11 2018-04-09 67.693 0 +0
2018-04-10 2018-04-06 66.476 0 +0
2018-04-09 2018-04-04 67.038 0 +0
2018-04-06 2018-04-03 66.569 0 +0
2018-04-04 2018-03-29 66.195 0 +0
2018-04-03 2018-03-28 66.289 0 +0
2018-03-29 2018-03-27 67.412 0 +0
2018-03-28 2018-03-26 67.974 0 +0
2018-03-27 2018-03-23 66.944 0 +0
2018-03-26 2018-03-22 67.787 0 +0
2018-03-23 2018-03-21 67.038 0 +0
2018-03-22 2018-03-20 67.038 0 +0
2018-03-21 2018-03-19 66.476 0 +0
2018-03-20 2018-03-16 66.195 0 +0
2018-03-19 2018-03-15 64.322 0 +0
2018-03-16 2018-03-14 64.978 0 +0
2018-03-15 2018-03-13 64.041 0 +0
2018-03-14 2018-03-12 64.697 0 +0
2018-03-13 2018-03-09 64.135 0 +0
2018-03-12 2018-03-08 65.259 0 +0
2018-03-09 2018-03-07 64.416 0 +0
2018-03-08 2018-03-06 65.633 0 +0
2018-03-07 2018-03-05 65.259 0 +0
2018-03-06 2018-03-02 66.663 0 +0
2018-03-05 2018-03-01 66.663 0 +0
2018-03-02 2018-02-28 66.569 0 +0
2018-03-01 2018-02-27 66.476 0 +0
2018-02-28 2018-02-26 67.974 0 +0
2018-02-27 2018-02-23 66.289 0 +0
2018-02-26 2018-02-22 66.289 0 +0
2018-02-23 2018-02-21 66.101 0 +0
2018-02-22 2018-02-20 65.539 0 +0
2018-02-21 2018-02-15 66.101 0 +0
2018-02-20 2018-02-13 62.824 0 +0
2018-02-14 2018-02-12 63.292 0 +0
2018-02-13 2018-02-09 63.667 0 +0
2018-02-12 2018-02-08 64.510 0 +0
2018-02-09 2018-02-07 66.101 0 +0
2018-02-08 2018-02-06 65.446 0 +0
2018-02-07 2018-02-05 68.255 0 +0
2018-02-06 2018-02-02 70.408 0 +0
2018-02-05 2018-02-01 70.595 0 +0
2018-02-02 2018-01-31 70.034 0 +0
2018-02-01 2018-01-30 69.565 0 +0
2018-01-31 2018-01-29 69.378 0 +0
2018-01-30 2018-01-26 69.285 0 +0
2018-01-29 2018-01-25 65.071 0 +0
2018-01-26 2018-01-24 66.101 0 +0
2018-01-25 2018-01-23 65.820 0 +0
2018-01-24 2018-01-22 64.790 0 +0
2018-01-23 2018-01-19 62.918 0 +0
2018-01-22 2018-01-18 63.386 0 +0
2018-01-19 2018-01-17 65.539 0 +0
2018-01-18 2018-01-16 66.850 0 +0
2018-01-17 2018-01-15 66.569 0 +0
2018-01-16 2018-01-12 68.629 0 +0
2018-01-15 2018-01-11 67.693 0 +0
2018-01-12 2018-01-10 67.693 0 +0
2018-01-11 2018-01-09 68.348 0 +0
2018-01-10 2018-01-08 68.536 0 +0
2018-01-09 2018-01-05 69.004 0 +0
2018-01-08 2018-01-04 67.787 0 +0
2018-01-05 2018-01-03 67.599 0 +0
2018-01-04 2018-01-02 66.850 0 +0
2018-01-03 2017-12-29 65.820 0 +0
2018-01-02 2017-12-28 66.382 0 +0
2017-12-29 2017-12-27 66.569 0 +0
2017-12-28 2017-12-22 64.603 0 +0
2017-12-27 2017-12-21 63.573 0 +0
2017-12-22 2017-12-20 63.573 0 +0
2017-12-21 2017-12-19 61.982 0 +0
2017-12-20 2017-12-18 63.105 0 +0
2017-12-19 2017-12-15 62.356 0 +0
2017-12-18 2017-12-14 61.513 0 +0
2017-12-15 2017-12-13 61.513 0 +0
2017-12-14 2017-12-12 62.075 0 +0
2017-12-13 2017-12-11 62.169 0 +0
2017-12-12 2017-12-08 62.075 0 +0
2017-12-11 2017-12-07 60.671 0 +0
2017-12-08 2017-12-06 61.888 0 +0
2017-12-07 2017-12-05 62.824 0 +0
2017-12-06 2017-12-04 64.416 0 +0
2017-12-05 2017-12-01 64.697 0 +0
2017-12-04 2017-11-30 64.603 0 +0
2017-12-01 2017-11-29 64.603 0 +0
2017-11-30 2017-11-28 64.416 0 +0
2017-11-29 2017-11-27 64.790 0 +0
2017-11-28 2017-11-24 64.978 0 +0
2017-11-27 2017-11-23 64.978 0 +0
2017-11-24 2017-11-22 63.948 0 +0
2017-11-23 2017-11-21 63.292 0 +0
2017-11-22 2017-11-20 63.667 0 +0
2017-11-21 2017-11-17 63.199 0 +0
2017-11-20 2017-11-16 63.948 0 +0
2017-11-17 2017-11-15 66.195 0 +0
2017-11-16 2017-11-14 65.727 0 +0
2017-11-15 2017-11-13 65.727 0 +0
2017-11-14 2017-11-10 65.446 0 +0
2017-11-13 2017-11-09 65.727 0 +0
2017-11-10 2017-11-08 66.008 0 +0
2017-11-09 2017-11-07 66.195 0 +0
2017-11-08 2017-11-06 66.289 0 +0
2017-11-07 2017-11-03 66.195 0 +0
2017-11-06 2017-11-02 66.476 0 +0
2017-11-03 2017-11-01 65.259 0 +0
2017-11-02 2017-10-31 65.727 0 +0
2017-11-01 2017-10-30 65.633 0 +0
2017-10-31 2017-10-27 64.978 0 +0
2017-10-30 2017-10-26 64.884 0 +0
2017-10-27 2017-10-25 65.352 0 +0
2017-10-26 2017-10-24 64.884 0 +0
2017-10-25 2017-10-23 65.727 0 +0
2017-10-24 2017-10-20 65.259 0 +0
2017-10-23 2017-10-19 65.071 0 +0
2017-10-20 2017-10-18 65.071 0 +0
2017-10-19 2017-10-17 64.790 0 +0
2017-10-18 2017-10-16 64.041 0 +0
2017-10-17 2017-10-13 62.356 0 +0
2017-10-16 2017-10-12 63.573 0 +0
2017-10-13 2017-10-11 62.075 0 +0
2017-10-12 2017-10-10 64.135 0 +0
2017-10-11 2017-10-09 63.292 0 +0
2017-10-10 2017-10-06 63.105 0 +0
2017-10-09 2017-10-04 63.292 0 +0
2017-10-06 2017-10-03 64.135 0 +0
2017-10-04 2017-09-29 60.577 0 +0
2017-10-03 2017-09-28 60.858 0 +0
2017-09-29 2017-09-27 60.671 0 +0
2017-09-28 2017-09-26 59.735 0 +0
2017-09-27 2017-09-25 59.547 0 +0
2017-09-26 2017-09-22 61.233 0 +0
2017-09-25 2017-09-21 61.607 0 +0
2017-09-22 2017-09-20 60.296 0 +0
2017-09-21 2017-09-19 60.484 0 +0
2017-09-20 2017-09-18 60.577 0 +0
2017-09-19 2017-09-15 59.079 0 +0
2017-09-18 2017-09-14 59.266 0 +0
2017-09-15 2017-09-13 59.922 0 +0
2017-09-14 2017-09-12 59.735 0 +0
2017-09-13 2017-09-11 59.922 0 +0
2017-09-12 2017-09-08 59.454 0 +0
2017-09-11 2017-09-07 58.517 0 +0
2017-09-08 2017-09-06 57.581 0 +0
2017-09-07 2017-09-05 57.581 0 +0
2017-09-06 2017-09-04 57.300 0 +0
2017-09-05 2017-09-01 57.675 0 +0
2017-09-04 2017-08-31 58.904 0 +0
2017-09-01 2017-08-30 58.429 0 +0
2017-08-31 2017-08-29 58.049 0 +0
2017-08-30 2017-08-28 57.384 0 +0
2017-08-29 2017-08-25 57.004 0 +0
2017-08-28 2017-08-24 57.574 0 +0
2017-08-25 2017-08-22 55.009 0 +0
2017-08-24 2017-08-21 53.014 0 +0
2017-08-22 2017-08-18 51.969 0 +0
2017-08-21 2017-08-17 52.064 0 +0
2017-08-18 2017-08-16 52.254 0 +0
2017-08-17 2017-08-15 52.919 0 +0
2017-08-16 2017-08-14 52.824 0 +0
2017-08-15 2017-08-11 52.729 0 +0
2017-08-14 2017-08-10 53.394 0 +0
2017-08-11 2017-08-09 53.964 0 +0
2017-08-10 2017-08-08 53.489 0 +0
2017-08-09 2017-08-07 53.394 0 +0
2017-08-08 2017-08-04 53.869 0 +0
2017-08-07 2017-08-03 53.489 0 +0
2017-08-04 2017-08-02 53.014 0 +0
2017-08-03 2017-08-01 52.824 0 +0
2017-08-02 2017-07-31 52.064 0 +0
2017-08-01 2017-07-28 51.969 0 +0
2017-07-31 2017-07-27 51.684 0 +0
2017-07-28 2017-07-26 51.209 0 +0
2017-07-27 2017-07-25 50.449 0 +0
2017-07-26 2017-07-24 50.164 0 +0
2017-07-25 2017-07-21 50.354 0 +0
2017-07-24 2017-07-20 50.354 0 +0
2017-07-21 2017-07-19 50.544 0 +0
2017-07-20 2017-07-18 51.114 0 +0
2017-07-19 2017-07-17 51.019 0 +0
2017-07-18 2017-07-14 51.114 0 +0
2017-07-17 2017-07-13 50.449 0 +0
2017-07-14 2017-07-12 50.164 0 +0
2017-07-13 2017-07-11 50.449 0 +0
2017-07-12 2017-07-10 50.259 0 +0
2017-07-11 2017-07-07 50.354 0 +0
2017-07-10 2017-07-06 50.734 0 +0
2017-07-07 2017-07-05 50.354 0 +0
2017-07-06 2017-07-04 49.784 0 +0
2017-07-05 2017-07-03 50.354 0 +0
2017-07-04 2017-06-30 50.354 0 +0
2017-07-03 2017-06-29 50.544 0 +0
2017-06-30 2017-06-28 50.069 0 +0
2017-06-29 2017-06-27 50.164 0 +0
2017-06-28 2017-06-26 50.164 0 +0
2017-06-27 2017-06-23 50.164 0 +0
2017-06-26 2017-06-22 49.689 0 +0
2017-06-23 2017-06-21 50.164 0 +0
2017-06-22 2017-06-20 50.734 0 +0
2017-06-21 2017-06-19 51.304 0 +0
2017-06-20 2017-06-16 50.639 0 +0
2017-06-19 2017-06-15 51.874 0 +0
2017-06-16 2017-06-14 51.969 0 +0
2017-06-15 2017-06-13 52.444 0 +0
2017-06-14 2017-06-12 52.159 0 +0
2017-06-13 2017-06-09 52.634 0 +0
2017-06-12 2017-06-08 52.634 0 +0
2017-06-09 2017-06-07 52.824 0 +0
2017-06-08 2017-06-06 52.064 0 +0
2017-06-07 2017-06-05 51.209 0 +0
2017-06-06 2017-06-02 51.399 0 +0
2017-06-05 2017-06-01 52.919 0 +0
2017-06-02 2017-05-31 52.349 0 +0
2017-06-01 2017-05-29 52.729 0 +0
2017-05-31 2017-05-26 52.634 0 +0
2017-05-29 2017-05-25 52.634 0 +0
2017-05-26 2017-05-24 52.444 0 +0
2017-05-25 2017-05-23 52.824 0 +0
2017-05-24 2017-05-22 53.869 0 +0
2017-05-23 2017-05-19 54.154 0 +0
2017-05-22 2017-05-18 53.394 0 +0
2017-05-19 2017-05-17 52.824 0 +0
2017-05-18 2017-05-16 52.729 0 +0
2017-05-17 2017-05-15 55.243 0 +0
2017-05-16 2017-05-12 55.732 0 +0
2017-05-15 2017-05-11 56.514 0 +0
2017-05-12 2017-05-10 57.101 0 +0
2017-05-11 2017-05-09 56.026 0 +0
2017-05-10 2017-05-08 56.026 0 +0
2017-05-09 2017-05-05 56.123 0 +0
2017-05-08 2017-05-04 56.710 0 +0
2017-05-05 2017-05-02 57.492 0 +0
2017-05-04 2017-04-28 56.906 0 +0
2017-05-02 2017-04-27 56.221 0 +0
2017-04-28 2017-04-26 55.537 0 +0
2017-04-27 2017-04-25 56.123 0 +0
2017-04-26 2017-04-24 54.754 0 +0
2017-04-25 2017-04-21 54.950 0 +0
2017-04-24 2017-04-20 57.297 0 +0
2017-04-21 2017-04-19 58.177 0 +0
2017-04-20 2017-04-18 58.079 0 +0
2017-04-19 2017-04-13 58.666 0 +0
2017-04-18 2017-04-12 58.568 0 +0
2017-04-13 2017-04-11 57.297 0 +0
2017-04-12 2017-04-10 58.470 0 +0
2017-04-11 2017-04-07 57.199 0 +0
2017-04-10 2017-04-06 56.710 0 +0
2017-04-07 2017-04-05 56.612 0 +0
2017-04-06 2017-04-03 54.168 0 +0
2017-04-05 2017-03-31 52.701 0 +0
2017-04-03 2017-03-30 52.799 0 +0
2017-03-31 2017-03-29 52.799 0 +0
2017-03-30 2017-03-28 52.799 0 +0
2017-03-29 2017-03-27 52.603 0 +0
2017-03-28 2017-03-24 53.483 0 +0
2017-03-27 2017-03-23 53.483 0 +0
2017-03-24 2017-03-22 52.799 0 +0
2017-03-23 2017-03-21 52.506 0 +0
2017-03-22 2017-03-20 52.408 0 +0
2017-03-21 2017-03-17 50.257 0 +0
2017-03-20 2017-03-16 50.061 0 +0
2017-03-17 2017-03-15 50.159 0 +0
2017-03-16 2017-03-14 50.257 0 +0
2017-03-15 2017-03-13 50.257 0 +0
2017-03-14 2017-03-10 49.768 0 +0
2017-03-13 2017-03-09 48.790 0 +0
2017-03-10 2017-03-08 48.790 0 +0
2017-03-09 2017-03-07 48.301 0 +0
2017-03-08 2017-03-06 47.910 0 +0
2017-03-07 2017-03-03 47.812 0 +0
2017-03-06 2017-03-02 48.008 0 +0
2017-03-03 2017-03-01 47.715 0 +0
2017-03-02 2017-02-28 46.541 0 +0
2017-03-01 2017-02-27 46.835 0 +0
2017-02-28 2017-02-24 47.226 0 +0
2017-02-27 2017-02-23 47.715 0 +0
2017-02-24 2017-02-22 46.932 0 +0
2017-02-23 2017-02-21 46.444 0 +0
2017-02-22 2017-02-20 46.150 0 +0
2017-02-21 2017-02-17 46.346 0 +0
2017-02-20 2017-02-16 45.466 0 +0
2017-02-17 2017-02-15 45.661 0 +0
2017-02-16 2017-02-14 45.661 0 +0
2017-02-15 2017-02-13 46.052 0 +0
2017-02-14 2017-02-10 45.564 0 +0
2017-02-13 2017-02-09 44.684 0 +0
2017-02-10 2017-02-08 43.804 0 +0
2017-02-09 2017-02-07 43.119 0 +0
2017-02-08 2017-02-06 43.119 0 +0
2017-02-07 2017-02-03 43.119 0 +0
2017-02-06 2017-02-02 42.532 0 +0
2017-02-03 2017-02-01 43.217 0 +0
2017-02-02 2017-01-27 43.119 0 +0
2017-02-01 2017-01-25 42.044 0 +0
2017-01-26 2017-01-24 42.141 0 +0
2017-01-25 2017-01-23 42.044 0 +0
2017-01-24 2017-01-20 42.239 0 +0
2017-01-23 2017-01-19 42.728 0 +0
2017-01-20 2017-01-18 43.217 0 +0
2017-01-19 2017-01-17 42.728 0 +0
2017-01-18 2017-01-16 43.217 0 +0
2017-01-17 2017-01-13 43.217 0 +0
2017-01-16 2017-01-12 43.021 0 +0
2017-01-13 2017-01-11 43.217 0 +0
2017-01-12 2017-01-10 42.728 0 +0
2017-01-11 2017-01-09 42.435 0 +0
2017-01-10 2017-01-06 42.141 0 +0
2017-01-09 2017-01-05 41.946 0 +0
2017-01-06 2017-01-04 41.457 0 +0
2017-01-05 2017-01-03 41.946 0 +0
2017-01-04 2016-12-30 41.164 0 +0
2017-01-03 2016-12-29 40.870 0 +0
2016-12-30 2016-12-28 40.870 0 +0
2016-12-29 2016-12-23 40.870 0 +0
2016-12-28 2016-12-22 40.968 0 +0
2016-12-23 2016-12-21 41.164 0 +0
2016-12-22 2016-12-20 40.870 0 +0
2016-12-21 2016-12-19 41.457 0 +0
2016-12-20 2016-12-16 41.946 0 +0
2016-12-19 2016-12-15 42.435 0 +0
2016-12-16 2016-12-14 42.826 0 +0
2016-12-15 2016-12-13 43.510 0 +0
2016-12-14 2016-12-12 42.532 0 +0
2016-12-13 2016-12-09 43.315 0 +0
2016-12-12 2016-12-08 43.412 0 +0
2016-12-09 2016-12-07 42.630 0 +0
2016-12-08 2016-12-06 41.653 0 +0
2016-12-07 2016-12-05 42.141 0 +0
2016-12-06 2016-12-02 42.141 0 +0
2016-12-05 2016-12-01 42.141 0 +0
2016-12-02 2016-11-30 43.412 0 +0
2016-12-01 2016-11-29 40.870 0 +0
2016-11-30 2016-11-28 40.773 0 +0
2016-11-29 2016-11-25 40.870 0 +0
2016-11-28 2016-11-24 40.870 0 +0
2016-11-25 2016-11-23 41.457 0 +0
2016-11-24 2016-11-22 41.555 0 +0
2016-11-23 2016-11-21 41.066 0 +0
2016-11-22 2016-11-18 40.577 0 +0
2016-11-21 2016-11-17 41.164 0 +0
2016-11-18 2016-11-16 41.359 0 +0
2016-11-17 2016-11-15 41.457 0 +0
2016-11-16 2016-11-14 41.555 0 +0
2016-11-15 2016-11-11 42.826 0 +0
2016-11-14 2016-11-10 43.510 0 +0
2016-11-11 2016-11-09 43.804 0 +0
2016-11-10 2016-11-08 44.195 0 +0
2016-11-09 2016-11-07 44.684 0 +0
2016-11-08 2016-11-04 48.008 0 +0
2016-11-07 2016-11-03 48.595 0 +0
2016-11-04 2016-11-02 47.812 0 +0
2016-11-03 2016-11-01 48.203 0 +0
2016-11-02 2016-10-31 48.008 0 +0
2016-11-01 2016-10-28 48.399 0 +0
2016-10-31 2016-10-27 48.692 0 +0
2016-10-28 2016-10-26 48.888 0 +0
2016-10-27 2016-10-25 48.790 0 +0
2016-10-26 2016-10-24 48.497 0 +0
2016-10-25 2016-10-20 47.421 0 +0
2016-10-24 2016-10-19 47.715 0 +0
2016-10-20 2016-10-18 47.812 0 +0
2016-10-19 2016-10-17 47.421 0 +0
2016-10-18 2016-10-14 47.226 0 +0
2016-10-17 2016-10-13 47.421 0 +0
2016-10-14 2016-10-12 47.226 0 +0
2016-10-13 2016-10-11 48.008 0 +0
2016-10-12 2016-10-07 48.595 0 +0
2016-10-11 2016-10-06 49.279 0 +0
2016-10-07 2016-10-05 48.986 0 +0
2016-10-06 2016-10-04 49.475 0 +0
2016-10-05 2016-10-03 49.279 0 +0
2016-10-04 2016-09-30 49.670 0 +0
2016-10-03 2016-09-29 49.866 0 +0
2016-09-30 2016-09-28 49.670 0 +0
2016-09-29 2016-09-27 49.768 0 +0
2016-09-28 2016-09-26 49.083 0 +0
2016-09-27 2016-09-23 49.475 0 +0
2016-09-26 2016-09-22 49.670 0 +0
2016-09-23 2016-09-21 48.301 0 +0
2016-09-22 2016-09-20 48.888 0 +0
2016-09-21 2016-09-19 47.128 0 +0
2016-09-20 2016-09-15 46.541 0 +0
2016-09-19 2016-09-14 45.857 0 +0
2016-09-15 2016-09-13 45.368 0 +0
2016-09-14 2016-09-12 45.564 0 +0
2016-09-13 2016-09-09 46.639 0 +0
2016-09-12 2016-09-08 46.150 0 +0
2016-09-09 2016-09-07 45.955 0 +0
2016-09-08 2016-09-06 45.857 0 +0
2016-09-07 2016-09-05 45.075 0 +0
2016-09-06 2016-09-02 44.195 0 +0
2016-09-05 2016-09-01 44.887 0 +0
2016-09-02 2016-08-31 44.689 0 +0
2016-09-01 2016-08-30 44.788 0 +0
2016-08-31 2016-08-29 44.986 0 +0
2016-08-30 2016-08-26 45.184 0 +0
2016-08-29 2016-08-25 45.382 0 +0
2016-08-26 2016-08-24 44.887 0 +0
2016-08-25 2016-08-23 44.986 0 +0
2016-08-24 2016-08-22 44.590 0 +0
2016-08-23 2016-08-19 44.986 0 +0
2016-08-22 2016-08-18 45.085 0 +0
2016-08-19 2016-08-17 44.986 0 +0
2016-08-18 2016-08-16 44.094 0 +0
2016-08-17 2016-08-15 44.193 0 +0
2016-08-16 2016-08-12 44.292 0 +0
2016-08-15 2016-08-11 43.995 0 +0
2016-08-12 2016-08-10 43.797 0 +0
2016-08-11 2016-08-09 44.094 0 +0
2016-08-10 2016-08-08 43.698 0 +0
2016-08-09 2016-08-05 42.311 0 +0
2016-08-08 2016-08-04 41.716 0 +0
2016-08-05 2016-08-03 41.815 0 +0
2016-08-04 2016-08-01 42.311 0 +0
2016-08-03 2016-07-29 42.013 0 +0
2016-08-01 2016-07-28 42.410 0 +0
2016-07-29 2016-07-27 41.617 0 +0
2016-07-28 2016-07-26 41.617 0 +0
2016-07-27 2016-07-25 41.518 0 +0
2016-07-26 2016-07-22 41.320 0 +0
2016-07-25 2016-07-21 41.221 0 +0
2016-07-22 2016-07-20 40.230 0 +0
2016-07-21 2016-07-19 39.556 0 +0
2016-07-20 2016-07-18 39.596 0 +0
2016-07-19 2016-07-15 39.239 0 +0
2016-07-18 2016-07-14 39.160 0 +0
2016-07-15 2016-07-13 39.001 0 +0
2016-07-14 2016-07-12 38.922 0 +0
2016-07-13 2016-07-11 38.684 0 +0
2016-07-12 2016-07-08 38.050 0 +0
2016-07-11 2016-07-07 38.169 0 +0
2016-07-08 2016-07-06 37.891 0 +0
2016-07-07 2016-07-05 38.129 0 +0
2016-07-06 2016-07-04 38.446 0 +0
2016-07-05 2016-06-30 37.812 0 +0
2016-07-04 2016-06-29 37.416 0 +0
2016-06-30 2016-06-28 36.663 0 +0
2016-06-29 2016-06-27 36.663 0 +0
2016-06-28 2016-06-24 36.583 0 +0
2016-06-27 2016-06-23 37.099 0 +0
2016-06-24 2016-06-22 37.019 0 +0
2016-06-23 2016-06-21 37.059 0 +0
2016-06-22 2016-06-20 37.376 0 +0
2016-06-21 2016-06-17 37.455 0 +0
2016-06-20 2016-06-16 37.693 0 +0
2016-06-17 2016-06-15 38.010 0 +0
2016-06-16 2016-06-14 37.654 0 +0
2016-06-15 2016-06-13 37.376 0 +0
2016-06-14 2016-06-10 38.129 0 +0
2016-06-13 2016-06-08 38.446 0 +0
2016-06-10 2016-06-07 38.724 0 +0
2016-06-08 2016-06-06 38.605 0 +0
2016-06-07 2016-06-03 38.843 0 +0
2016-06-06 2016-06-02 38.882 0 +0
2016-06-03 2016-06-01 38.684 0 +0
2016-06-02 2016-05-31 38.486 0 +0
2016-06-01 2016-05-30 38.050 0 +0
2016-05-31 2016-05-27 37.891 0 +0
2016-05-30 2016-05-26 37.852 0 +0
2016-05-27 2016-05-25 37.693 0 +0
2016-05-26 2016-05-24 37.852 0 +0
2016-05-25 2016-05-23 38.248 0 +0
2016-05-24 2016-05-20 37.733 0 +0
2016-05-23 2016-05-19 37.574 0 +0
2016-05-20 2016-05-18 38.050 0 +0
2016-05-19 2016-05-17 38.526 0 +0
2016-05-18 2016-05-16 37.733 0 +0
2016-05-17 2016-05-13 37.772 0 +0
2016-05-16 2016-05-12 38.050 0 +0
2016-05-13 2016-05-11 38.565 0 +0
2016-05-12 2016-05-10 41.158 0 +0
2016-05-11 2016-05-09 41.056 0 +0
2016-05-10 2016-05-06 41.465 0 +0
2016-05-09 2016-05-05 42.588 0 +0
2016-05-06 2016-05-04 42.894 0 +0
2016-05-05 2016-05-03 43.099 0 +0
2016-05-04 2016-04-29 43.201 0 +0
2016-05-03 2016-04-28 43.609 0 +0
2016-04-29 2016-04-27 44.018 0 +0
2016-04-28 2016-04-26 44.733 0 +0
2016-04-27 2016-04-25 44.631 0 +0
2016-04-26 2016-04-22 44.120 0 +0
2016-04-25 2016-04-21 44.528 0 +0
2016-04-22 2016-04-20 44.324 0 +0
2016-04-21 2016-04-19 44.631 0 +0
2016-04-20 2016-04-18 44.733 0 +0
2016-04-19 2016-04-15 45.039 0 +0
2016-04-18 2016-04-14 44.835 0 +0
2016-04-15 2016-04-13 44.324 0 +0
2016-04-14 2016-04-12 43.303 0 +0
2016-04-13 2016-04-11 43.507 0 +0
2016-04-12 2016-04-08 42.792 0 +0
2016-04-11 2016-04-07 42.894 0 +0
2016-04-08 2016-04-06 42.792 0 +0
2016-04-07 2016-04-05 42.996 0 +0
2016-04-06 2016-04-01 43.405 0 +0
2016-04-05 2016-03-31 43.507 0 +0
2016-04-01 2016-03-30 42.996 0 +0
2016-03-31 2016-03-29 41.873 0 +0
2016-03-30 2016-03-24 42.282 0 +0
2016-03-29 2016-03-23 43.303 0 +0
2016-03-24 2016-03-22 43.405 0 +0
2016-03-23 2016-03-21 43.303 0 +0
2016-03-22 2016-03-18 43.099 0 +0
2016-03-21 2016-03-17 42.894 0 +0
2016-03-18 2016-03-16 42.077 0 +0
2016-03-17 2016-03-15 42.179 0 +0
2016-03-16 2016-03-14 41.567 0 +0
2016-03-15 2016-03-11 40.076 0 +0
2016-03-14 2016-03-10 39.626 0 +0
2016-03-11 2016-03-09 40.076 0 +0
2016-03-10 2016-03-08 40.402 0 +0
2016-03-09 2016-03-07 40.770 0 +0
2016-03-08 2016-03-04 40.239 0 +0
2016-03-07 2016-03-03 39.667 0 +0
2016-03-04 2016-03-02 39.544 0 +0
2016-03-03 2016-03-01 38.156 0 +0
2016-03-02 2016-02-29 37.298 0 +0
2016-03-01 2016-02-26 37.788 0 +0
2016-02-29 2016-02-25 37.134 0 +0
2016-02-26 2016-02-24 37.910 0 +0
2016-02-25 2016-02-23 38.482 0 +0
2016-02-24 2016-02-22 39.013 0 +0
2016-02-23 2016-02-19 38.441 0 +0
2016-02-22 2016-02-18 37.910 0 +0
2016-02-19 2016-02-17 37.134 0 +0
2016-02-18 2016-02-16 37.461 0 +0
2016-02-17 2016-02-15 37.216 0 +0
2016-02-16 2016-02-12 35.827 0 +0
2016-02-15 2016-02-11 36.481 0 +0
2016-02-12 2016-02-05 36.889 0 +0
2016-02-11 2016-02-04 34.847 0 +0
2016-02-05 2016-02-03 34.642 0 +0
2016-02-04 2016-02-02 35.092 0 +0
2016-02-03 2016-02-01 35.745 0 +0
2016-02-02 2016-01-29 36.521 0 +0
2016-02-01 2016-01-28 35.786 0 +0
2016-01-29 2016-01-27 35.296 0 +0
2016-01-28 2016-01-26 35.051 0 +0
2016-01-27 2016-01-25 36.521 0 +0
2016-01-26 2016-01-22 35.990 0 +0
2016-01-25 2016-01-21 35.909 0 +0
2016-01-22 2016-01-20 37.584 0 +0
2016-01-21 2016-01-19 39.626 0 +0
2016-01-20 2016-01-18 39.013 0 +0
2016-01-19 2016-01-15 39.626 0 +0
2016-01-18 2016-01-14 39.626 0 +0
2016-01-15 2016-01-13 39.830 0 +0
2016-01-14 2016-01-12 39.259 0 +0
2016-01-13 2016-01-11 39.585 0 +0
2016-01-12 2016-01-08 40.525 0 +0
2016-01-11 2016-01-07 41.362 0 +0
2016-01-08 2016-01-06 42.282 0 +0
2016-01-07 2016-01-05 42.486 0 +0
2016-01-06 2016-01-04 42.690 0 +0
2016-01-05 2015-12-31 43.201 0 +0
2016-01-04 2015-12-29 43.711 0 +0
2015-12-30 2015-12-28 43.507 0 +0
2015-12-29 2015-12-24 43.711 0 +0
2015-12-28 2015-12-22 42.894 0 +0
2015-12-23 2015-12-21 43.303 0 +0
2015-12-22 2015-12-18 43.405 0 +0
2015-12-21 2015-12-17 43.609 0 +0
2015-12-18 2015-12-16 43.201 0 +0
2015-12-17 2015-12-15 42.486 0 +0
2015-12-16 2015-12-14 42.588 0 +0
2015-12-15 2015-12-11 43.303 0 +0
2015-12-14 2015-12-10 43.609 0 +0
2015-12-11 2015-12-09 44.222 0 +0
2015-12-10 2015-12-08 43.916 0 +0
2015-12-09 2015-12-07 43.711 0 +0
2015-12-08 2015-12-04 43.711 0 +0
2015-12-07 2015-12-03 44.018 0 +0
2015-12-04 2015-12-02 44.426 0 +0
2015-12-03 2015-12-01 44.324 0 +0
2015-12-02 2015-11-30 44.631 0 +0
2015-12-01 2015-11-27 45.345 0 +0
2015-11-30 2015-11-26 45.856 0 +0
2015-11-27 2015-11-25 45.652 0 +0
2015-11-26 2015-11-24 45.652 0 +0
2015-11-25 2015-11-23 45.448 0 +0
2015-11-24 2015-11-20 45.448 0 +0
2015-11-23 2015-11-19 44.324 0 +0
2015-11-20 2015-11-18 43.916 0 +0
2015-11-19 2015-11-17 44.528 0 +0
2015-11-18 2015-11-16 44.222 0 +0
2015-11-17 2015-11-13 44.426 0 +0
2015-11-16 2015-11-12 45.754 0 +0
2015-11-13 2015-11-11 45.345 0 +0
2015-11-12 2015-11-10 44.835 0 +0
2015-11-11 2015-11-09 46.060 0 +0
2015-11-10 2015-11-06 46.979 0 +0
2015-11-09 2015-11-05 46.877 0 +0
2015-11-06 2015-11-04 47.286 0 +0
2015-11-05 2015-11-03 47.082 0 +0
2015-11-04 2015-11-02 46.571 0 +0
2015-11-03 2015-10-30 46.979 0 +0
2015-11-02 2015-10-29 47.184 0 +0
2015-10-30 2015-10-28 47.388 0 +0
2015-10-29 2015-10-27 47.388 0 +0
2015-10-28 2015-10-26 47.797 0 +0
2015-10-27 2015-10-23 47.490 0 +0
2015-10-26 2015-10-22 47.184 0 +0
2015-10-23 2015-10-20 46.877 0 +0
2015-10-22 2015-10-19 47.184 0 +0
2015-10-20 2015-10-16 47.592 0 +0
2015-10-19 2015-10-15 46.571 0 +0
2015-10-16 2015-10-14 45.754 0 +0
2015-10-15 2015-10-13 45.652 0 +0
2015-10-14 2015-10-12 46.979 0 +0
2015-10-13 2015-10-09 46.265 0 +0
2015-10-12 2015-10-08 45.550 0 +0
2015-10-09 2015-10-07 45.243 0 +0
2015-10-08 2015-10-06 44.120 0 +0
2015-10-07 2015-10-05 44.120 0 +0
2015-10-06 2015-10-02 42.996 0 +0
2015-10-05 2015-09-30 43.303 0 +0
2015-10-02 2015-09-29 43.711 0 +0
2015-09-30 2015-09-25 44.733 0 +0
2015-09-29 2015-09-24 43.711 0 +0
2015-09-25 2015-09-23 43.813 0 +0
2015-09-24 2015-09-22 44.937 0 +0
2015-09-23 2015-09-21 45.039 0 +0
2015-09-22 2015-09-18 45.039 0 +0
2015-09-21 2015-09-17 44.324 0 +0
2015-09-18 2015-09-16 44.222 0 +0
2015-09-17 2015-09-15 44.426 0 +0
2015-09-16 2015-09-14 44.733 0 +0
2015-09-15 2015-09-11 45.856 0 +0
2015-09-14 2015-09-10 45.243 0 +0
2015-09-11 2015-09-09 46.265 0 +0
2015-09-10 2015-09-08 45.550 0 +0
2015-09-09 2015-09-07 44.120 0 +0
2015-09-08 2015-09-04 45.243 0 +0
2015-09-07 2015-09-02 44.733 0 +0
2015-09-04 2015-09-01 46.783 0 +0
2015-09-02 2015-08-31 48.026 0 +0
2015-09-01 2015-08-28 47.922 0 +0
2015-08-31 2015-08-27 48.026 0 +0
2015-08-28 2015-08-26 47.197 0 +0
2015-08-27 2015-08-25 46.680 0 +0
2015-08-26 2015-08-24 47.715 0 +0
2015-08-25 2015-08-21 49.371 0 +0
2015-08-24 2015-08-20 50.820 0 +0
2015-08-21 2015-08-19 50.717 0 +0
2015-08-20 2015-08-18 50.406 0 +0
2015-08-19 2015-08-17 51.752 0 +0
2015-08-18 2015-08-14 52.476 0 +0
2015-08-17 2015-08-13 52.373 0 +0
2015-08-14 2015-08-12 52.994 0 +0
2015-08-13 2015-08-11 54.650 0 +0
2015-08-12 2015-08-10 55.271 0 +0
2015-08-11 2015-08-07 55.478 0 +0
2015-08-10 2015-08-06 56.409 0 +0
2015-08-07 2015-08-05 57.548 0 +0
2015-08-06 2015-08-04 58.272 0 +0
2015-08-05 2015-08-03 59.204 0 +0
2015-08-04 2015-07-31 59.928 0 +0
2015-08-03 2015-07-30 58.686 0 +0
2015-07-31 2015-07-29 57.858 0 +0
2015-07-30 2015-07-28 58.583 0 +0
2015-07-29 2015-07-27 58.583 0 +0
2015-07-28 2015-07-24 60.135 0 +0
2015-07-27 2015-07-23 61.584 0 +0
2015-07-24 2015-07-22 61.377 0 +0
2015-07-23 2015-07-21 60.032 0 +0
2015-07-22 2015-07-20 59.514 0 +0
2015-07-21 2015-07-17 59.307 0 +0
2015-07-20 2015-07-16 59.100 0 +0
2015-07-17 2015-07-15 59.204 0 +0
2015-07-16 2015-07-14 58.686 0 +0
2015-07-15 2015-07-13 58.376 0 +0
2015-07-14 2015-07-10 57.237 0 +0
2015-07-13 2015-07-09 57.134 0 +0
2015-07-10 2015-07-08 56.306 0 +0
2015-07-09 2015-07-07 58.169 0 +0
2015-07-08 2015-07-06 58.997 0 +0
2015-07-07 2015-07-03 62.516 0 +0
2015-07-06 2015-07-02 63.033 0 +0
2015-07-03 2015-06-30 62.930 0 +0
2015-07-02 2015-06-29 62.516 0 +0
2015-06-30 2015-06-26 62.723 0 +0
2015-06-29 2015-06-25 63.758 0 +0
2015-06-26 2015-06-24 62.516 0 +0
2015-06-25 2015-06-23 62.723 0 +0
2015-06-24 2015-06-22 62.309 0 +0
2015-06-23 2015-06-19 62.102 0 +0
2015-06-22 2015-06-18 63.137 0 +0
2015-06-19 2015-06-17 63.655 0 +0
2015-06-18 2015-06-16 62.826 0 +0
2015-06-17 2015-06-15 63.033 0 +0
2015-06-16 2015-06-12 63.862 0 +0
2015-06-15 2015-06-11 63.758 0 +0
2015-06-12 2015-06-10 63.655 0 +0
2015-06-11 2015-06-09 63.655 0 +0
2015-06-10 2015-06-08 64.897 0 +0
2015-06-09 2015-06-05 66.139 0 +0
2015-06-08 2015-06-04 67.588 0 +0
2015-06-05 2015-06-03 68.933 0 +0
2015-06-04 2015-06-02 67.795 0 +0
2015-06-03 2015-06-01 67.795 0 +0
2015-06-02 2015-05-29 66.967 0 +0
2015-06-01 2015-05-28 69.037 0 +0
2015-05-29 2015-05-27 70.175 0 +0
2015-05-28 2015-05-26 70.175 0 +0
2015-05-27 2015-05-22 69.347 0 +0
2015-05-26 2015-05-21 67.381 0 +0
2015-05-22 2015-05-20 67.588 0 +0
2015-05-21 2015-05-19 67.381 0 +0
2015-05-20 2015-05-18 67.484 0 +0
2015-05-19 2015-05-15 67.691 0 +0
2015-05-18 2015-05-14 67.174 0 +0
2015-05-15 2015-05-13 66.656 0 +0
2015-05-14 2015-05-12 67.070 0 +0
2015-05-13 2015-05-11 66.035 0 +0
2015-05-12 2015-05-08 68.025 0 +0
2015-05-11 2015-05-07 67.709 0 +0
2015-05-08 2015-05-06 68.869 0 +0
2015-05-07 2015-05-05 69.607 0 +0
2015-05-06 2015-05-04 68.342 0 +0
2015-05-05 2015-04-30 66.865 0 +0
2015-05-04 2015-04-29 65.916 0 +0
2015-04-30 2015-04-28 66.654 0 +0
2015-04-29 2015-04-27 66.865 0 +0
2015-04-28 2015-04-24 64.756 0 +0
2015-04-27 2015-04-23 63.807 0 +0
2015-04-24 2015-04-22 64.334 0 +0
2015-04-23 2015-04-21 64.228 0 +0
2015-04-22 2015-04-20 63.807 0 +0
2015-04-21 2015-04-17 64.334 0 +0
2015-04-20 2015-04-16 63.912 0 +0
2015-04-17 2015-04-15 62.857 0 +0
2015-04-16 2015-04-14 62.541 0 +0
2015-04-15 2015-04-13 61.592 0 +0
2015-04-14 2015-04-10 60.748 0 +0
2015-04-13 2015-04-09 60.326 0 +0
2015-04-10 2015-04-08 58.639 0 +0
2015-04-09 2015-04-02 57.373 0 +0
2015-04-08 2015-04-01 57.057 0 +0
2015-04-02 2015-03-31 56.846 0 +0
2015-04-01 2015-03-30 56.424 0 +0
2015-03-31 2015-03-27 55.897 0 +0
2015-03-30 2015-03-26 54.947 0 +0
2015-03-27 2015-03-25 54.737 0 +0
2015-03-26 2015-03-24 54.315 0 +0
2015-03-25 2015-03-23 54.526 0 +0
2015-03-24 2015-03-20 54.526 0 +0
2015-03-23 2015-03-19 53.682 0 +0
2015-03-20 2015-03-18 51.045 0 +0
2015-03-19 2015-03-17 51.256 0 +0
2015-03-18 2015-03-16 51.889 0 +0
2015-03-17 2015-03-13 52.205 0 +0
2015-03-16 2015-03-12 52.522 0 +0
2015-03-13 2015-03-11 52.627 0 +0
2015-03-12 2015-03-10 53.260 0 +0
2015-03-11 2015-03-09 52.944 0 +0
2015-03-10 2015-03-06 53.787 0 +0
2015-03-09 2015-03-05 54.420 0 +0
2015-03-06 2015-03-04 54.737 0 +0
2015-03-05 2015-03-03 55.158 0 +0
2015-03-04 2015-03-02 54.104 0 +0
2015-03-03 2015-02-27 54.631 0 +0
2015-03-02 2015-02-26 55.158 0 +0
2015-02-27 2015-02-25 55.264 0 +0
2015-02-26 2015-02-24 55.369 0 +0
2015-02-25 2015-02-23 56.002 0 +0
2015-02-24 2015-02-18 54.947 0 +0
2015-02-23 2015-02-16 55.580 0 +0
2015-02-17 2015-02-13 56.213 0 +0
2015-02-16 2015-02-12 56.529 0 +0
2015-02-13 2015-02-11 56.740 0 +0
2015-02-12 2015-02-10 56.635 0 +0
2015-02-11 2015-02-09 56.213 0 +0
2015-02-10 2015-02-06 56.635 0 +0
2015-02-09 2015-02-05 56.951 0 +0
2015-02-06 2015-02-04 56.951 0 +0
2015-02-05 2015-02-03 57.268 0 +0
2015-02-04 2015-02-02 57.901 0 +0
2015-02-03 2015-01-30 58.006 0 +0
2015-02-02 2015-01-29 57.901 0 +0
2015-01-30 2015-01-28 58.428 0 +0
2015-01-29 2015-01-27 57.795 0 +0
2015-01-28 2015-01-26 58.533 0 +0
2015-01-27 2015-01-23 58.850 0 +0
2015-01-26 2015-01-22 58.428 0 +0
2015-01-23 2015-01-21 58.217 0 +0
2015-01-22 2015-01-20 57.479 0 +0
2015-01-21 2015-01-19 57.584 0 +0
2015-01-20 2015-01-16 57.901 0 +0
2015-01-19 2015-01-15 58.428 0 +0
2015-01-16 2015-01-14 58.533 0 +0
2015-01-15 2015-01-13 58.744 0 +0
2015-01-14 2015-01-12 58.428 0 +0
2015-01-13 2015-01-09 58.533 0 +0
2015-01-12 2015-01-08 58.955 0 +0
2015-01-09 2015-01-07 59.272 0 +0
2015-01-08 2015-01-06 59.272 0 +0
2015-01-07 2015-01-05 59.693 0 +0
2015-01-06 2015-01-02 60.010 0 +0
2015-01-05 2014-12-31 59.377 0 +0
2015-01-02 2014-12-29 59.377 0 +0
2014-12-30 2014-12-24 58.955 0 +0
2014-12-29 2014-12-22 59.588 0 +0
2014-12-23 2014-12-19 59.482 0 +0
2014-12-22 2014-12-18 58.428 0 +0
2014-12-19 2014-12-17 58.533 0 +0
2014-12-18 2014-12-16 59.061 0 +0
2014-12-17 2014-12-15 60.010 0 +0
2014-12-16 2014-12-12 60.115 0 +0
2014-12-15 2014-12-11 58.217 0 +0
2014-12-12 2014-12-10 58.639 0 +0
2014-12-11 2014-12-09 57.690 0 +0
2014-12-10 2014-12-08 58.428 0 +0
2014-12-09 2014-12-05 58.744 0 +0
2014-12-08 2014-12-04 58.322 0 +0
2014-12-05 2014-12-03 58.428 0 +0
2014-12-04 2014-12-02 58.744 0 +0
2014-12-03 2014-12-01 58.850 0 +0
2014-12-02 2014-11-28 58.955 0 +0
2014-12-01 2014-11-27 58.639 0 +0
2014-11-28 2014-11-26 58.850 0 +0
2014-11-27 2014-11-25 57.901 0 +0
2014-11-26 2014-11-24 57.690 0 +0
2014-11-25 2014-11-21 56.635 0 +0
2014-11-24 2014-11-20 56.213 0 +0
2014-11-21 2014-11-19 56.635 0 +0
2014-11-20 2014-11-18 56.635 0 +0
2014-11-19 2014-11-17 56.529 0 +0
2014-11-18 2014-11-14 56.424 0 +0
2014-11-17 2014-11-13 55.158 0 +0
2014-11-14 2014-11-12 56.002 0 +0
2014-11-13 2014-11-11 56.424 0 +0
2014-11-12 2014-11-10 56.319 0 +0
2014-11-11 2014-11-07 55.158 0 +0
2014-11-10 2014-11-06 55.369 0 +0
2014-11-07 2014-11-05 55.686 0 +0
2014-11-06 2014-11-04 55.791 0 +0
2014-11-05 2014-11-03 55.897 0 +0
2014-11-04 2014-10-31 56.108 0 +0
2014-11-03 2014-10-30 55.369 0 +0
2014-10-31 2014-10-29 54.842 0 +0
2014-10-30 2014-10-28 54.526 0 +0
2014-10-29 2014-10-27 55.264 0 +0
2014-10-28 2014-10-24 55.264 0 +0
2014-10-27 2014-10-23 54.842 0 +0
2014-10-24 2014-10-22 54.631 0 +0
2014-10-23 2014-10-21 54.420 0 +0
2014-10-22 2014-10-20 54.737 0 +0
2014-10-21 2014-10-17 54.209 0 +0
2014-10-20 2014-10-16 54.526 0 +0
2014-10-17 2014-10-15 54.526 0 +0
2014-10-16 2014-10-14 54.842 0 +0
2014-10-15 2014-10-13 54.631 0 +0
2014-10-14 2014-10-10 54.526 0 +0
2014-10-13 2014-10-09 54.526 0 +0
2014-10-10 2014-10-08 54.737 0 +0
2014-10-09 2014-10-07 54.947 0 +0
2014-10-08 2014-10-06 55.369 0 +0
2014-10-07 2014-10-03 54.420 0 +0
2014-10-06 2014-09-30 55.053 0 +0
2014-10-03 2014-09-29 55.053 0 +0
2014-09-30 2014-09-26 56.002 0 +0
2014-09-29 2014-09-25 57.057 0 +0
2014-09-26 2014-09-24 56.529 0 +0
2014-09-25 2014-09-23 55.897 0 +0
2014-09-24 2014-09-22 56.213 0 +0
2014-09-23 2014-09-19 57.373 0 +0
2014-09-22 2014-09-18 58.217 0 +0
2014-09-19 2014-09-17 58.217 0 +0
2014-09-18 2014-09-16 58.533 0 +0
2014-09-17 2014-09-15 58.850 0 +0
2014-09-16 2014-09-12 59.588 0 +0
2014-09-15 2014-09-11 59.799 0 +0
2014-09-12 2014-09-10 60.854 0 +0
2014-09-11 2014-09-08 60.748 0 +0
2014-09-10 2014-09-05 60.643 0 +0
2014-09-08 2014-09-04 61.275 0 +0
2014-09-05 2014-09-03 60.959 0 +0
2014-09-04 2014-09-02 61.493 0 +0
2014-09-03 2014-09-01 60.854 0 +0
2014-09-02 2014-08-29 61.386 0 +0
2014-09-01 2014-08-28 61.919 0 +0
2014-08-29 2014-08-27 62.239 0 +0
2014-08-28 2014-08-26 61.706 0 +0
2014-08-27 2014-08-25 60.854 0 +0
2014-08-26 2014-08-22 59.894 0 +0
2014-08-25 2014-08-21 58.829 0 +0
2014-08-22 2014-08-20 59.362 0 +0
2014-08-21 2014-08-19 57.337 0 +0
2014-08-20 2014-08-18 56.697 0 +0
2014-08-19 2014-08-15 56.910 0 +0
2014-08-18 2014-08-14 57.337 0 +0
2014-08-15 2014-08-13 57.976 0 +0
2014-08-14 2014-08-12 57.656 0 +0
2014-08-13 2014-08-11 57.123 0 +0
2014-08-12 2014-08-08 57.017 0 +0
2014-08-11 2014-08-07 57.337 0 +0
2014-08-08 2014-08-06 57.443 0 +0
2014-08-07 2014-08-05 58.296 0 +0
2014-08-06 2014-08-04 58.935 0 +0
2014-08-05 2014-08-01 60.001 0 +0
2014-08-04 2014-07-31 60.747 0 +0
2014-08-01 2014-07-30 60.854 0 +0
2014-07-31 2014-07-29 59.681 0 +0
2014-07-30 2014-07-28 59.148 0 +0
2014-07-29 2014-07-25 60.108 0 +0
2014-07-28 2014-07-24 60.960 0 +0
2014-07-25 2014-07-23 60.001 0 +0
2014-07-24 2014-07-22 59.468 0 +0
2014-07-23 2014-07-21 58.829 0 +0
2014-07-22 2014-07-18 59.468 0 +0
2014-07-21 2014-07-17 58.935 0 +0
2014-07-18 2014-07-16 59.575 0 +0
2014-07-17 2014-07-15 59.468 0 +0
2014-07-16 2014-07-14 59.255 0 +0
2014-07-15 2014-07-11 59.255 0 +0
2014-07-14 2014-07-10 59.362 0 +0
2014-07-11 2014-07-09 59.042 0 +0
2014-07-10 2014-07-08 60.108 0 +0
2014-07-09 2014-07-07 59.681 0 +0
2014-07-08 2014-07-04 59.148 0 +0
2014-07-07 2014-07-03 59.362 0 +0
2014-07-04 2014-07-02 58.616 0 +0
2014-07-03 2014-06-30 57.763 0 +0
2014-07-02 2014-06-27 57.230 0 +0
2014-06-30 2014-06-26 57.550 0 +0
2014-06-27 2014-06-25 57.017 0 +0
2014-06-26 2014-06-24 57.017 0 +0
2014-06-25 2014-06-23 57.017 0 +0
2014-06-24 2014-06-20 56.804 0 +0
2014-06-23 2014-06-19 56.910 0 +0
2014-06-20 2014-06-18 56.058 0 +0
2014-06-19 2014-06-17 56.271 0 +0
2014-06-18 2014-06-16 56.804 0 +0
2014-06-17 2014-06-13 56.164 0 +0
2014-06-16 2014-06-12 56.271 0 +0
2014-06-13 2014-06-11 56.697 0 +0
2014-06-12 2014-06-10 56.804 0 +0
2014-06-11 2014-06-09 55.951 0 +0
2014-06-10 2014-06-06 55.631 0 +0
2014-06-09 2014-06-05 55.099 0 +0
2014-06-06 2014-06-04 54.992 0 +0
2014-06-05 2014-06-03 54.779 0 +0
2014-06-04 2014-05-30 54.353 0 +0
2014-06-03 2014-05-29 53.393 0 -185,954
2014-05-08 2014-05-05 53.228 185,954 +4,262 0.03% 9,897,911
2014-03-14 2014-03-12 54.209 181,692 -484,829 0.03% 9,849,414
2013-11-28 2013-11-26 90.372 666,521 +98,580 0.10% 60,234,733
2013-09-03 2013-08-30 81.279 567,941 +6,231 0.10% 46,161,790
2013-05-07 2013-05-03 93.449 561,710 +8,582 0.10% 52,491,356
2012-09-05 2012-09-03 97.931 553,128 +6,012 0.10% 54,168,349
2012-05-07 2012-05-03 96.677 547,116 +7,193 0.10% 52,893,682
2011-09-06 2011-09-02 89.444 539,923 +6,728 0.10% 48,292,688
2011-04-28 2011-04-26 112.816 533,195 +6,713 0.10% 60,152,913
2010-09-08 2010-09-06 113.103 526,482 +4,550 0.10% 59,546,682
2010-04-29 2010-04-27 107.142 521,932 +5,568 0.10% 55,920,874
2009-09-08 2009-09-04 105.030 516,364 +4,153 0.10% 54,233,815
2009-05-05 2009-04-30 68.315 512,211 +7,790 0.10% 34,991,753
2008-10-27 2008-10-23 58.803 504,421 +504,421 0.10% 29,661,409
2008-09-16 2008-09-11 89.357 0 -504,421
2008-09-12 2008-09-10 91.663 504,421 +235,546 0.10% 46,236,903
2008-09-11 2008-09-09 97.717 268,875 +14,976 0.05% 26,273,539
2008-09-10 2008-09-08 101.176 253,899 +46,661 0.05% 25,688,371
2008-09-09 2008-09-05 99.446 207,238 -180,266 0.04% 20,609,001
2008-09-08 2008-09-04 103.770 387,504 -26,193 0.08% 40,211,211
2008-09-05 2008-09-03 102.905 413,697 +2,776 0.08% 42,571,509
2008-09-04 2008-09-02 103.482 410,921 +173 0.08% 42,522,740
2008-09-03 2008-09-01 105.788 410,748 -43,762 0.08% 43,452,021
2008-09-02 2008-08-29 109.253 454,510 -55,457 0.09% 49,656,803
2008-09-01 2008-08-28 105.476 509,967 -41,016 0.10% 53,789,334
2008-08-29 2008-08-27 100.827 550,983 +8,260 0.11% 55,553,976
2008-08-28 2008-08-26 98.067 542,723 +11,529 0.11% 53,223,015
2008-08-27 2008-08-25 101.989 531,194 +25,640 0.11% 54,176,101
2008-08-26 2008-08-21 100.972 505,554 -42,389 0.10% 51,046,954
2008-08-25 2008-08-20 102.280 547,943 +33,039 0.11% 56,043,534
2008-08-21 2008-08-19 101.844 514,904 +84,834 0.10% 52,439,888
2008-08-20 2008-08-18 108.963 430,070 -46,117 0.09% 46,861,684
2008-08-19 2008-08-15 109.544 476,187 +11,529 0.10% 52,163,456
2008-08-18 2008-08-14 110.416 464,658 +34,415 0.09% 51,305,566
2008-08-15 2008-08-13 111.578 430,243 +6,057 0.09% 48,005,667
2008-08-14 2008-08-12 116.808 424,186 +2,031 0.09% 49,548,425
2008-08-13 2008-08-11 116.082 422,155 +1,730 0.09% 49,004,526
2008-08-12 2008-08-08 117.825 420,425 +3,260 0.09% 49,536,676
2008-08-11 2008-08-07 116.227 417,165 +9,292 0.08% 48,485,885
2008-08-08 2008-08-05 114.484 407,873 +4,818 0.08% 46,694,814
2008-08-07 2008-08-04 119.133 403,055 +4,474 0.08% 48,017,068
2008-08-05 2008-08-01 122.620 398,581 -6,126 0.08% 48,873,846
2008-08-04 2008-07-31 121.167 404,707 +11,805 0.08% 49,037,039
2008-08-01 2008-07-30 116.372 392,902 -688 0.08% 45,722,949
2008-07-31 2008-07-29 113.321 393,590 -14,627 0.08% 44,602,185
2008-07-30 2008-07-28 115.065 408,217 +3,442 0.08% 46,971,426
2008-07-29 2008-07-25 114.193 404,775 -13,878 0.08% 46,222,529
2008-07-28 2008-07-24 120.295 418,653 +12,045 0.09% 50,361,890
2008-07-25 2008-07-23 119.133 406,608 -68,314 0.08% 48,440,347
2008-07-24 2008-07-22 111.869 474,922 -71,240 0.10% 53,128,859
2008-07-23 2008-07-21 106.348 546,162 -24,263 0.11% 58,083,133
2008-07-22 2008-07-18 100.391 570,425 +11,013 0.12% 57,265,634
2008-07-21 2008-07-17 99.955 559,412 +4,646 0.11% 55,916,205
2008-07-18 2008-07-16 99.955 554,766 +73,433 0.11% 55,451,813
2008-07-17 2008-07-15 104.750 481,333 +16,175 0.10% 50,419,482
2008-07-16 2008-07-14 112.159 465,158 +46,300 0.09% 52,171,734
2008-07-15 2008-07-11 116.808 418,858 -164,222 0.09% 48,926,071
2008-07-14 2008-07-10 115.065 583,080 +74,854 0.12% 67,092,010
2008-07-11 2008-07-09 116.808 508,226 +13,594 0.10% 59,364,990
2008-07-10 2008-07-08 114.920 494,632 -9,292 0.10% 56,842,892
2008-07-09 2008-07-07 120.876 503,924 +26,016 0.10% 60,912,419
2008-07-08 2008-07-04 117.971 477,908 -174,933 0.10% 56,379,057
2008-07-07 2008-07-03 114.774 652,841 +242,070 0.13% 74,929,354
2008-07-04 2008-07-02 114.774 410,771 +86,410 0.08% 47,145,945
2008-07-03 2008-06-30 118.988 324,361 -41,028 0.07% 38,594,908
2008-07-02 2008-06-27 121.457 365,389 +226,281 0.07% 44,379,175
2008-06-30 2008-06-26 123.491 139,108 -42,658 0.03% 17,178,629
2008-06-27 2008-06-25 130.174 181,766 -2,065 0.04% 23,661,275
2008-06-26 2008-06-24 124.072 183,831 -71,557 0.04% 22,808,362
2008-06-25 2008-06-23 129.448 255,388 +27,704 0.05% 33,059,453
2008-06-24 2008-06-20 133.661 227,684 -9,980 0.05% 30,432,513
2008-06-23 2008-06-19 136.712 237,664 -3,201 0.05% 32,491,555
2008-06-20 2008-06-18 141.797 240,865 +6,911 0.05% 34,153,954
2008-06-19 2008-06-17 139.473 233,954 +55,401 0.05% 32,630,158
2008-06-18 2008-06-16 137.729 178,553 +3,442 0.04% 24,591,950
2008-06-17 2008-06-13 135.114 175,111 +20,309 0.04% 23,659,952
2008-06-16 2008-06-12 135.114 154,802 -156,418 0.03% 20,915,921
2008-06-13 2008-06-11 142.524 311,220 +27,016 0.06% 44,356,164
2008-06-12 2008-06-10 149.642 284,204 -12,561 0.06% 42,528,972
2008-06-11 2008-06-06 155.163 296,765 +182,264 0.06% 46,047,007
2008-06-10 2008-06-05 154.001 114,501 -171,423 0.02% 17,633,260
2008-06-06 2008-06-04 156.180 285,924 -2,065 0.06% 44,655,664
2008-06-05 2008-06-03 158.069 287,989 +19,961 0.06% 45,522,098
2008-06-04 2008-06-02 158.505 268,028 +212,377 0.05% 42,483,706
2008-06-03 2008-05-30 155.018 55,651 -688 0.01% 8,626,902
2008-06-02 2008-05-29 150.224 56,339 -517 0.01% 8,463,444
2008-05-28 2008-05-26 148.916 56,856 -9,012 0.01% 8,466,768
2008-05-26 2008-05-22 146.737 65,868 +29,662 0.01% 9,665,255
2008-05-23 2008-05-21 149.642 36,206 +2,409 0.01% 5,417,953
2008-05-22 2008-05-20 153.420 33,797 -57,905 0.01% 5,185,129
2008-05-21 2008-05-19 157.342 91,702 -41,842 0.02% 14,428,618
2008-05-20 2008-05-16 156.907 133,544 +11,874 0.03% 20,953,936
2008-05-19 2008-05-15 156.907 121,670 +8,087 0.02% 19,090,827
2008-05-16 2008-05-14 157.052 113,583 +172 0.02% 17,838,425
2008-05-15 2008-05-13 159.522 113,411 -34,243 0.02% 18,091,517
2008-05-14 2008-05-09 155.599 147,654 +7,425 0.03% 22,974,822
2008-05-13 2008-05-08 156.035 140,229 -141,268 0.03% 21,880,618
2008-05-09 2008-05-07 163.154 281,497 +1,253 0.06% 45,927,309
2008-05-08 2008-05-06 163.880 280,244 -29,778 0.06% 45,926,452
2008-05-07 2008-05-05 166.931 310,022 +163,663 0.06% 51,752,343
2008-05-06 2008-05-02 161.556 146,359 +41,187 0.03% 23,645,129
2008-05-05 2008-04-30 153.275 105,172 -537,760 0.02% 16,120,187
2008-05-02 2008-04-29 152.548 642,932 -41,359 0.13% 98,078,048
2008-04-30 2008-04-28 150.248 684,291 -571,834 0.14% 102,813,290
2008-04-29 2008-04-25 150.101 1,256,125 +769,057 0.26% 188,545,302
2008-04-28 2008-04-24 145.245 487,068 +14,304 0.10% 70,743,971
2008-04-25 2008-04-23 140.536 472,764 -89,829 0.10% 66,440,127
2008-04-24 2008-04-22 141.860 562,593 -11,892 0.12% 79,809,399
2008-04-23 2008-04-21 141.418 574,485 -12,911 0.12% 81,242,778
2008-04-22 2008-04-18 136.857 587,396 +4,417 0.12% 80,388,998
2008-04-21 2008-04-17 136.268 582,979 -35,167 0.12% 79,441,344
2008-04-18 2008-04-16 128.910 618,146 +1,767 0.13% 79,685,234
2008-04-17 2008-04-15 129.499 616,379 +6,356 0.13% 79,820,270
2008-04-16 2008-04-14 130.087 610,023 +7,167 0.13% 79,356,254
2008-04-15 2008-04-11 134.944 602,856 -63,410 0.12% 81,351,508
2008-04-14 2008-04-10 134.944 666,266 -10,024 0.14% 89,908,276
2008-04-11 2008-04-09 138.328 676,290 -15,119 0.14% 93,549,938
2008-04-10 2008-04-08 143.773 691,409 +1,703 0.14% 99,405,926
2008-04-09 2008-04-07 144.509 689,706 +66,595 0.14% 99,668,558
2008-04-08 2008-04-03 144.214 623,111 -11,722 0.13% 89,861,606
2008-04-07 2008-04-02 140.388 634,833 +4,587 0.13% 89,123,155
2008-04-03 2008-04-01 135.532 630,246 +13,920 0.13% 85,418,593
2008-04-02 2008-03-31 138.034 616,326 -113,590 0.13% 85,073,835
2008-04-01 2008-03-28 141.271 729,916 -64,215 0.15% 103,116,177
2008-03-31 2008-03-27 133.472 794,131 -5,266 0.16% 105,994,205
2008-03-28 2008-03-26 136.121 799,397 -103,971 0.17% 108,814,540
2008-03-27 2008-03-25 132.148 903,368 +8,665 0.19% 119,377,842
2008-03-26 2008-03-20 114.636 894,703 +2,378 0.18% 102,564,965
2008-03-25 2008-03-19 123.465 892,325 +35,336 0.18% 110,171,105
2008-03-20 2008-03-18 114.783 856,989 +28,468 0.18% 98,367,704
2008-03-19 2008-03-17 119.345 828,521 +22,697 0.17% 98,879,682
2008-03-18 2008-03-14 126.408 805,824 +126,055 0.17% 101,862,902
2008-03-17 2008-03-13 129.499 679,769 +20,217 0.14% 88,029,191
2008-03-14 2008-03-12 140.388 659,552 -10,194 0.14% 92,593,415
2008-03-13 2008-03-11 138.622 669,746 +23,105 0.14% 92,841,835
2008-03-12 2008-03-10 138.770 646,641 +52,495 0.13% 89,734,121
2008-03-11 2008-03-07 147.010 594,146 -12,912 0.12% 87,345,664
2008-03-10 2008-03-06 148.188 607,058 +33,468 0.13% 89,958,528
2008-03-07 2008-03-05 147.010 573,590 -49,437 0.12% 84,323,717
2008-03-06 2008-03-04 149.806 623,027 -49,946 0.13% 93,333,452
2008-03-05 2008-03-03 153.044 672,973 +26,093 0.14% 102,994,412
2008-03-04 2008-02-29 156.281 646,880 +20,896 0.13% 101,095,291
2008-03-03 2008-02-28 157.164 625,984 +4,757 0.13% 98,382,345
2008-02-29 2008-02-27 151.719 621,227 -118,419 0.13% 94,252,238
2008-02-28 2008-02-26 147.010 739,646 -5,097 0.15% 108,735,683
2008-02-27 2008-02-25 147.746 744,743 -12,130 0.15% 110,032,968
2008-02-26 2008-02-22 149.659 756,873 +4,386 0.16% 113,273,065
2008-02-25 2008-02-21 148.776 752,487 -16,989 0.16% 111,952,254
2008-02-22 2008-02-20 148.776 769,476 +4,757 0.16% 114,479,815
2008-02-21 2008-02-19 154.515 764,719 -19,197 0.16% 118,160,920
2008-02-20 2008-02-18 151.131 783,916 -14,270 0.16% 118,473,892
2008-02-19 2008-02-15 155.398 798,186 +28,370 0.16% 124,036,844
2008-02-18 2008-02-14 156.870 769,816 -14,270 0.16% 120,761,034
2008-02-15 2008-02-13 150.984 784,086 +3,058 0.16% 118,384,200
2008-02-14 2008-02-12 146.275 781,028 -27,352 0.16% 114,244,598
2008-02-13 2008-02-11 144.656 808,380 +28,541 0.17% 116,936,950
2008-02-12 2008-02-06 152.455 779,839 -22,764 0.16% 118,890,565
2008-02-11 2008-02-04 159.372 802,603 -2,039 0.17% 127,912,186
2008-02-05 2008-02-01 148.923 804,642 +12,103 0.17% 119,830,093
2008-02-04 2008-01-31 152.014 792,539 -32,592 0.16% 120,476,862
2008-02-01 2008-01-30 148.041 825,131 +7,815 0.17% 122,152,840
2008-01-31 2008-01-29 149.659 817,316 -13,251 0.17% 122,318,920
2008-01-30 2008-01-28 152.455 830,567 -42,414 0.17% 126,624,316
2008-01-29 2008-01-25 165.258 872,981 +99,213 0.18% 144,267,077
2008-01-28 2008-01-24 159.519 773,768 +5,437 0.16% 123,430,569
2008-01-25 2008-01-23 159.813 768,331 +5,096 0.16% 122,789,397
2008-01-24 2008-01-22 151.867 763,235 +127,245 0.16% 115,909,934
2008-01-23 2008-01-21 156.134 635,990 -2,549 0.13% 99,299,796
2008-01-22 2008-01-18 169.526 638,539 -520,867 0.13% 108,248,676
2008-01-21 2008-01-17 165.258 1,159,406 +3,398 0.24% 191,601,094
2008-01-18 2008-01-16 164.964 1,156,008 +6,965 0.24% 190,699,317
2008-01-17 2008-01-15 171.586 1,149,043 +849 0.24% 197,159,413
2008-01-16 2008-01-14 177.472 1,148,194 -13,694 0.24% 203,772,355
2008-01-15 2008-01-11 178.355 1,161,888 -220,012 0.24% 207,228,542
2008-01-14 2008-01-10 178.944 1,381,900 +801,418 0.29% 247,282,212
2008-01-11 2008-01-09 180.415 580,482 +14,610 0.12% 104,727,784
2008-01-10 2008-01-08 179.385 565,872 +5,096 0.12% 101,509,011
2008-01-09 2008-01-07 186.743 560,776 -18,754 0.12% 104,720,987
2008-01-08 2008-01-04 190.863 579,530 -24,803 0.12% 110,611,067
2008-01-07 2008-01-03 179.091 604,333 -17,159 0.12% 108,230,477
2008-01-04 2008-01-02 183.800 621,492 -849 0.13% 114,230,129
2008-01-03 2007-12-31 184.388 622,341 +6,167 0.13% 114,752,503
2008-01-02 2007-12-27 185.419 616,174 -105,931 0.13% 114,250,103
2007-12-28 2007-12-24 188.803 722,105 -3,058 0.15% 136,335,732
2007-12-27 2007-12-20 167.171 725,163 +39,244 0.15% 121,226,245
2007-12-21 2007-12-19 170.703 685,919 +3,058 0.14% 117,088,302
2007-12-20 2007-12-18 165.847 682,861 +38,904 0.14% 113,250,182
2007-12-19 2007-12-17 164.669 643,957 +36,530 0.13% 106,039,981
2007-12-18 2007-12-14 179.827 607,427 -21,576 0.13% 109,231,521
2007-12-17 2007-12-13 185.566 629,003 -7,022 0.13% 116,721,400
2007-12-14 2007-12-12 191.599 636,025 +204,661 0.13% 121,861,875
2007-12-13 2007-12-11 190.863 431,364 +16,989 0.09% 82,331,601
2007-12-12 2007-12-10 182.623 414,375 +90,549 0.09% 75,674,230
2007-12-11 2007-12-07 184.683 323,826 +31,429 0.07% 59,805,087
2007-12-10 2007-12-06 203.077 292,397 +183,986 0.06% 59,379,247
2007-12-07 2007-12-05 202.489 108,411 -33,533 0.02% 21,952,019
2007-12-06 2007-12-04 204.255 141,944 +7,475 0.03% 28,992,735
2007-12-05 2007-12-03 200.576 134,469 -13,196 0.03% 26,971,228
2007-12-04 2007-11-30 205.873 147,665 -69,143 0.03% 30,400,307
2007-12-03 2007-11-29 196.014 216,808 -62,518 0.04% 42,497,386
2007-11-30 2007-11-28 184.830 279,326 -34,997 0.06% 51,627,808
2007-11-29 2007-11-27 174.235 314,323 +12,062 0.07% 54,765,940
2007-11-28 2007-11-26 179.385 302,261 -25,190 0.06% 54,221,123
2007-11-27 2007-11-23 177.325 327,451 +15,289 0.07% 58,065,217
2007-11-26 2007-11-22 173.204 312,162 -4,247 0.07% 54,067,860
2007-11-23 2007-11-21 181.004 316,409 -5,272 0.07% 57,271,245
2007-11-22 2007-11-20 185.419 321,681 +42,301 0.07% 59,645,631
2007-11-21 2007-11-19 189.833 279,380 +15,731 0.06% 53,035,627
2007-11-20 2007-11-16 187.184 263,649 -10,005 0.05% 49,350,996
2007-11-19 2007-11-15 196.308 273,654 -14,837 0.06% 53,720,533
2007-11-16 2007-11-14 196.897 288,491 -203 0.06% 56,802,973
2007-11-15 2007-11-13 191.305 288,694 +17,159 0.06% 55,228,570
2007-11-14 2007-11-12 195.867 271,535 +59,869 0.06% 53,184,681
2007-11-13 2007-11-09 202.930 211,666 +73,391 0.04% 42,953,450
2007-11-12 2007-11-08 208.817 138,275 -92,533 0.03% 28,874,119
2007-11-09 2007-11-07 210.435 230,808 +88,468 0.05% 48,570,165
2007-11-08 2007-11-06 190.275 142,340 -242,754 0.03% 27,083,711
2007-11-07 2007-11-05 188.362 385,094 -20,536 0.08% 72,536,969
2007-11-06 2007-11-02 206.021 405,630 -363,195 0.08% 83,568,150
2007-11-05 2007-11-01 209.552 768,825 +25,313 0.16% 161,109,137
2007-11-02 2007-10-31 195.867 743,512 +303,744 0.15% 145,629,287
2007-11-01 2007-10-30 205.432 439,768 +74,410 0.09% 90,342,422
2007-10-31 2007-10-29 215.292 365,358 -1,241,084 0.08% 78,658,495
2007-10-30 2007-10-26 201.017 1,606,442 +913,746 0.35% 322,922,595
2007-10-29 2007-10-25 181.004 692,696 -3,635 0.15% 125,380,638
2007-10-26 2007-10-24 176.442 696,331 -252,960 0.15% 122,862,005
2007-10-25 2007-10-23 176.000 949,291 +47,096 0.21% 167,075,676
2007-10-24 2007-10-22 171.291 902,195 -3,143 0.20% 154,538,282
2007-10-23 2007-10-18 177.178 905,338 +340 0.20% 160,405,746
2007-10-22 2007-10-17 173.940 904,998 +9,174 0.20% 157,415,604
2007-10-18 2007-10-16 177.472 895,824 +510,507 0.20% 158,983,731
2007-10-17 2007-10-15 179.532 385,317 -12,062 0.08% 69,176,835
2007-10-16 2007-10-12 178.061 397,379 +18,687 0.09% 70,757,579
2007-10-15 2007-10-11 179.532 378,692 +91,059 0.08% 67,987,433
2007-10-12 2007-10-10 179.532 287,633 -166,468 0.06% 51,639,405
2007-10-11 2007-10-09 179.091 454,101 -23,954 0.10% 81,325,309
2007-10-10 2007-10-08 180.562 478,055 -36,690 0.10% 86,318,744
2007-10-09 2007-10-05 174.235 514,745 -134,385 0.11% 89,686,386
2007-10-08 2007-10-04 173.057 649,130 +242,701 0.14% 112,336,707
2007-10-05 2007-10-03 183.947 406,429 -527,328 0.09% 74,761,393
2007-10-04 2007-10-02 192.335 933,757 -741,710 0.20% 179,594,132
2007-10-03 2007-09-28 175.706 1,675,467 -650,820 0.37% 294,389,889
2007-10-02 2007-09-27 180.420 2,326,287 -170,056 0.51% 419,707,716
2007-09-28 2007-09-25 178.941 2,496,343 +29,081 0.55% 446,697,433
2007-09-27 2007-09-24 178.497 2,467,262 -63,901 0.54% 440,399,045
2007-09-25 2007-09-21 177.314 2,531,163 +1,895,138 0.56% 448,810,620
2007-09-21 2007-09-19 184.412 636,025 -8,120 0.14% 117,290,940
2007-09-20 2007-09-18 170.807 644,145 -84,990 0.14% 110,024,512
2007-09-19 2007-09-17 175.096 729,135 -3,660 0.16% 127,668,418
2007-09-18 2007-09-14 181.159 732,795 -19,948 0.16% 132,752,410
2007-09-17 2007-09-13 173.617 752,743 -22,533 0.17% 130,688,884
2007-09-14 2007-09-12 178.349 775,276 -15,005 0.17% 138,269,845
2007-09-13 2007-09-11 170.068 790,281 -1,690 0.17% 134,401,220
2007-09-12 2007-09-10 170.068 791,971 +3,719 0.17% 134,688,634
2007-09-11 2007-09-07 173.617 788,252 +14,348 0.17% 136,853,846
2007-09-10 2007-09-06 170.216 773,904 -24,343 0.17% 131,730,471
2007-09-07 2007-09-05 171.694 798,247 -157,479 0.18% 137,054,514
2007-09-06 2007-09-04 167.849 955,726 +25,805 0.21% 160,417,998
2007-09-05 2007-09-03 167.849 929,921 -678,707 0.21% 156,086,645
2007-09-04 2007-08-31 170.659 1,608,628 -212,093 0.35% 274,527,125
2007-09-03 2007-08-30 167.997 1,820,721 +204,874 0.40% 305,876,112
2007-08-31 2007-08-29 164.152 1,615,847 -191,026 0.36% 265,244,901
2007-08-30 2007-08-28 175.096 1,806,873 +87,349 0.40% 316,375,729
2007-08-29 2007-08-27 174.948 1,719,524 -9,772 0.38% 300,827,002
2007-08-28 2007-08-24 163.561 1,729,296 +9,467 0.38% 282,844,861
2007-08-27 2007-08-23 164.744 1,719,829 -201,846 0.38% 283,331,126
2007-08-24 2007-08-22 149.512 1,921,675 -41,476 0.43% 287,312,767
2007-08-23 2007-08-21 148.181 1,963,151 -42,008 0.43% 290,901,028
2007-08-22 2007-08-20 143.892 2,005,159 -17,581 0.44% 288,526,352
2007-08-21 2007-08-17 129.843 2,022,740 -132,197 0.45% 262,638,511
2007-08-20 2007-08-16 135.019 2,154,937 +51,298 0.48% 290,957,251
2007-08-17 2007-08-15 150.251 2,103,639 -250,195 0.47% 316,073,984
2007-08-16 2007-08-14 160.307 2,353,834 +2,029 0.52% 377,336,609
2007-08-15 2007-08-13 161.490 2,351,805 -256,882 0.52% 379,793,717
2007-08-14 2007-08-10 165.927 2,608,687 +350,757 0.58% 432,851,233
2007-08-13 2007-08-09 170.511 2,257,930 +1,616,775 0.50% 385,002,553
2007-08-10 2007-08-08 167.701 641,155 +39,387 0.14% 107,522,639
2007-08-09 2007-08-07 156.019 601,768 +16,059 0.13% 93,886,982
2007-08-08 2007-08-06 155.871 585,709 +12,510 0.13% 91,294,862
2007-08-07 2007-08-03 161.195 573,199 -1,521 0.13% 92,396,549
2007-08-06 2007-08-02 162.673 574,720 -31,129 0.13% 93,491,650
2007-08-03 2007-08-01 164.004 605,849 +97,543 0.13% 99,361,873
2007-08-02 2007-07-31 169.476 508,306 -23,893 0.11% 86,145,715
2007-08-01 2007-07-30 163.413 532,199 -27,641 0.12% 86,968,136
2007-07-31 2007-07-27 160.455 559,840 -389,765 0.12% 89,829,192
2007-07-30 2007-07-26 167.997 949,605 +260,634 0.21% 159,531,024
2007-07-27 2007-07-25 170.807 688,971 +60,642 0.15% 117,681,110
2007-07-26 2007-07-24 172.582 628,329 +133,339 0.14% 108,438,072
2007-07-25 2007-07-23 171.399 494,990 -8,791 0.11% 84,840,592
2007-07-24 2007-07-20 170.363 503,781 +12,671 0.11% 85,825,846
2007-07-23 2007-07-19 161.786 491,110 +60,689 0.11% 79,454,761
2007-07-20 2007-07-18 161.934 430,421 -767,150 0.10% 69,699,779
2007-07-19 2007-07-17 167.258 1,197,571 +472,665 0.27% 200,303,115
2007-07-18 2007-07-16 168.145 724,906 -437,553 0.16% 121,889,414
2007-07-17 2007-07-13 169.180 1,162,459 +102,275 0.26% 196,665,191
2007-07-16 2007-07-12 161.195 1,060,184 -156,203 0.24% 170,895,872
2007-07-13 2007-07-11 160.455 1,216,387 -16,228 0.27% 195,175,516
2007-07-12 2007-07-10 159.716 1,232,615 +340,467 0.28% 196,867,956
2007-07-11 2007-07-09 165.631 892,148 -206,428 0.20% 147,767,443
2007-07-10 2007-07-06 162.673 1,098,576 -34,020 0.25% 178,709,081
2007-07-09 2007-07-05 164.152 1,132,596 -590,206 0.25% 185,918,168
2007-07-06 2007-07-04 165.187 1,722,802 +204,720 0.39% 284,585,238
2007-07-05 2007-07-03 152.321 1,518,082 +237,347 0.34% 231,236,445
2007-07-04 2007-06-29 145.223 1,280,735 -241,272 0.29% 185,992,141
2007-07-03 2007-06-28 144.927 1,522,007 +299,557 0.34% 220,580,214
2007-06-29 2007-06-27 140.934 1,222,450 -80,234 0.28% 172,285,146
2007-06-28 2007-06-26 143.153 1,302,684 -2,705 0.30% 186,482,578
2007-06-27 2007-06-25 138.420 1,305,389 -30,689 0.30% 180,692,292
2007-06-26 2007-06-22 141.970 1,336,078 0.30% 189,682,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top