History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 5,724,114 | +0 | 0.39% | 120,549,841 |
| 2025-10-13 | 2025-10-09 | 20.840 | 5,724,114 | +0 | 0.39% | 119,290,536 |
| 2025-10-10 | 2025-10-08 | 20.260 | 5,724,114 | +140,500 | 0.39% | 115,970,550 |
| 2025-10-09 | 2025-10-06 | 20.360 | 5,583,614 | -17,516 | 0.38% | 113,682,381 |
| 2025-10-08 | 2025-10-03 | 20.820 | 5,601,130 | -4,600 | 0.39% | 116,615,527 |
| 2025-10-06 | 2025-10-02 | 21.120 | 5,605,730 | -25,000 | 0.39% | 118,393,018 |
| 2025-10-03 | 2025-09-30 | 20.840 | 5,630,730 | -6,000 | 0.39% | 117,344,413 |
| 2025-10-02 | 2025-09-29 | 21.100 | 5,636,730 | -102,560 | 0.39% | 118,935,003 |
| 2025-09-30 | 2025-09-26 | 20.820 | 5,739,290 | -15,000 | 0.40% | 119,492,018 |
| 2025-09-29 | 2025-09-25 | 20.800 | 5,754,290 | +18,000 | 0.40% | 119,689,232 |
| 2025-09-26 | 2025-09-24 | 20.900 | 5,736,290 | -5,500 | 0.40% | 119,888,461 |
| 2025-09-25 | 2025-09-23 | 20.860 | 5,741,790 | -6,500 | 0.40% | 119,773,739 |
| 2025-09-24 | 2025-09-22 | 21.080 | 5,748,290 | +374,098 | 0.40% | 121,173,953 |
| 2025-09-23 | 2025-09-19 | 21.340 | 5,374,192 | +103,000 | 0.37% | 114,685,257 |
| 2025-09-19 | 2025-09-17 | 21.980 | 5,271,192 | -63,500 | 0.36% | 115,860,800 |
| 2025-09-18 | 2025-09-16 | 21.840 | 5,334,692 | +21,500 | 0.37% | 116,509,673 |
| 2025-09-17 | 2025-09-15 | 21.760 | 5,313,192 | +220,440 | 0.37% | 115,615,058 |
| 2025-09-16 | 2025-09-12 | 21.840 | 5,092,752 | -18,000 | 0.35% | 111,225,704 |
| 2025-09-15 | 2025-09-11 | 21.480 | 5,110,752 | -471,500 | 0.35% | 109,778,953 |
| 2025-09-12 | 2025-09-10 | 20.880 | 5,582,252 | -190,500 | 0.38% | 116,557,422 |
| 2025-09-11 | 2025-09-09 | 21.008 | 5,772,752 | +124,000 | 0.40% | 121,273,517 |
| 2025-09-10 | 2025-09-08 | 20.518 | 5,648,752 | +734,080 | 0.39% | 115,903,443 |
| 2025-09-09 | 2025-09-05 | 20.824 | 4,914,672 | -103,942 | 0.35% | 102,344,881 |
| 2025-09-08 | 2025-09-04 | 19.958 | 5,018,614 | +131,889 | 0.35% | 100,159,113 |
| 2025-09-05 | 2025-09-03 | 20.131 | 4,886,725 | +424,553 | 0.34% | 98,374,129 |
| 2025-09-04 | 2025-09-02 | 20.416 | 4,462,172 | -96,588 | 0.31% | 91,101,647 |
| 2025-09-03 | 2025-09-01 | 20.478 | 4,558,760 | -79,446 | 0.32% | 93,352,572 |
| 2025-09-01 | 2025-08-28 | 20.620 | 4,638,206 | -108,840 | 0.33% | 95,641,645 |
| 2025-08-29 | 2025-08-27 | 20.702 | 4,747,046 | +108,840 | 0.33% | 98,273,252 |
| 2025-08-27 | 2025-08-25 | 21.436 | 4,638,206 | -98,059 | 0.33% | 99,425,686 |
| 2025-08-26 | 2025-08-22 | 21.171 | 4,736,265 | +74,576 | 0.33% | 100,271,888 |
| 2025-08-25 | 2025-08-21 | 21.559 | 4,661,689 | -13,728 | 0.33% | 100,499,553 |
| 2025-08-22 | 2025-08-20 | 21.110 | 4,675,417 | +37,211 | 0.33% | 98,697,590 |
| 2025-08-13 | 2025-08-11 | 22.232 | 4,638,206 | -811 | 0.33% | 103,115,126 |
| 2025-08-12 | 2025-08-08 | 21.865 | 4,639,017 | +811 | 0.33% | 101,430,040 |
| 2025-08-06 | 2025-08-04 | 21.171 | 4,638,206 | -104,901 | 0.33% | 98,195,873 |
| 2025-08-05 | 2025-08-01 | 21.059 | 4,743,107 | +63,897 | 0.33% | 99,884,668 |
| 2025-08-04 | 2025-07-31 | 21.416 | 4,679,210 | +41,004 | 0.33% | 100,209,220 |
| 2025-08-01 | 2025-07-30 | 21.314 | 4,638,206 | -18,435 | 0.33% | 98,858,080 |
| 2025-07-31 | 2025-07-29 | 21.824 | 4,656,641 | -92,175 | 0.33% | 101,625,427 |
| 2025-07-29 | 2025-07-25 | 20.906 | 4,748,816 | -275,740 | 0.33% | 99,278,465 |
| 2025-07-25 | 2025-07-23 | 20.804 | 5,024,556 | -17,160 | 0.35% | 104,530,664 |
| 2025-07-24 | 2025-07-22 | 21.059 | 5,041,716 | +17,160 | 0.35% | 106,173,048 |
| 2025-07-23 | 2025-07-21 | 21.110 | 5,024,556 | +618,257 | 0.35% | 106,067,880 |
| 2025-07-16 | 2025-07-14 | 20.702 | 4,406,299 | -24,906 | 0.31% | 91,219,115 |
| 2025-07-15 | 2025-07-11 | 20.294 | 4,431,205 | +24,906 | 0.31% | 89,927,138 |
| 2025-07-08 | 2025-07-04 | 21.212 | 4,406,299 | +44,210 | 0.31% | 93,465,891 |
| 2025-07-07 | 2025-07-03 | 21.263 | 4,362,089 | +298,994 | 0.31% | 92,750,537 |
| 2025-07-04 | 2025-07-02 | 21.212 | 4,063,095 | -113,103 | 0.29% | 86,185,888 |
| 2025-07-03 | 2025-06-30 | 20.651 | 4,176,198 | -265,207 | 0.29% | 86,242,624 |
| 2025-07-02 | 2025-06-27 | 20.855 | 4,441,405 | -62,512 | 0.31% | 92,625,281 |
| 2025-06-30 | 2025-06-26 | 21.161 | 4,503,917 | -277,136 | 0.32% | 95,306,897 |
| 2025-06-27 | 2025-06-25 | 21.059 | 4,781,053 | +362,061 | 0.34% | 100,683,769 |
| 2025-06-26 | 2025-06-24 | 19.947 | 4,418,992 | +245,582 | 0.31% | 88,147,077 |
| 2025-06-25 | 2025-06-23 | 19.519 | 4,173,410 | +202,980 | 0.29% | 81,460,831 |
| 2025-06-20 | 2025-06-18 | 19.091 | 3,970,430 | -45,798 | 0.28% | 75,798,260 |
| 2025-06-19 | 2025-06-17 | 19.478 | 4,016,228 | +45,597 | 0.28% | 78,228,964 |
| 2025-06-18 | 2025-06-16 | 19.784 | 3,970,631 | -48,774 | 0.28% | 78,555,593 |
| 2025-06-17 | 2025-06-13 | 19.376 | 4,019,405 | -159,889 | 0.28% | 77,880,946 |
| 2025-06-16 | 2025-06-12 | 19.376 | 4,179,294 | +202,491 | 0.29% | 80,978,994 |
| 2025-06-13 | 2025-06-11 | 19.601 | 3,976,803 | +6,373 | 0.28% | 77,947,701 |
| 2025-06-11 | 2025-06-09 | 18.948 | 3,970,430 | -18,631 | 0.28% | 75,231,393 |
| 2025-06-10 | 2025-06-06 | 19.356 | 3,989,061 | +18,631 | 0.28% | 77,211,633 |
| 2025-06-04 | 2025-06-02 | 18.948 | 3,970,430 | -37,262 | 0.28% | 75,231,393 |
| 2025-05-30 | 2025-05-28 | 18.989 | 4,007,692 | -50,178 | 0.28% | 76,100,913 |
| 2025-05-29 | 2025-05-27 | 18.724 | 4,057,870 | -146,597 | 0.29% | 75,977,790 |
| 2025-05-28 | 2025-05-26 | 20.457 | 4,204,467 | +196,775 | 0.30% | 86,011,029 |
| 2025-05-27 | 2025-05-23 | 20.822 | 4,007,692 | +153,169 | 0.28% | 83,448,083 |
| 2025-05-23 | 2025-05-21 | 21.101 | 3,854,523 | +46,585 | 0.29% | 81,334,435 |
| 2025-05-22 | 2025-05-20 | 20.972 | 3,807,938 | -41,927 | 0.28% | 79,860,996 |
| 2025-05-21 | 2025-05-19 | 20.929 | 3,849,865 | +41,927 | 0.28% | 80,575,018 |
| 2025-05-20 | 2025-05-16 | 20.822 | 3,807,938 | -59,064 | 0.28% | 79,288,809 |
| 2025-05-19 | 2025-05-15 | 21.165 | 3,867,002 | +22,234 | 0.29% | 81,846,781 |
| 2025-05-16 | 2025-05-14 | 20.972 | 3,844,768 | +3,726 | 0.28% | 80,633,404 |
| 2025-05-15 | 2025-05-13 | 21.402 | 3,841,042 | -1,497 | 0.28% | 82,204,295 |
| 2025-05-14 | 2025-05-12 | 20.994 | 3,842,539 | -2,667 | 0.28% | 80,669,141 |
| 2025-05-13 | 2025-05-09 | 20.994 | 3,845,206 | -3,727 | 0.28% | 80,725,131 |
| 2025-05-12 | 2025-05-08 | 20.500 | 3,848,933 | +39,132 | 0.28% | 78,903,091 |
| 2025-05-09 | 2025-05-07 | 20.500 | 3,809,801 | -35,405 | 0.28% | 78,100,885 |
| 2025-05-07 | 2025-05-02 | 19.963 | 3,845,206 | -124,819 | 0.28% | 76,763,161 |
| 2025-05-06 | 2025-04-30 | 19.555 | 3,970,025 | +124,383 | 0.29% | 77,635,778 |
| 2025-05-02 | 2025-04-29 | 19.598 | 3,845,642 | +35,841 | 0.28% | 75,368,509 |
| 2025-04-30 | 2025-04-28 | 19.427 | 3,809,801 | -14,592 | 0.28% | 74,011,834 |
| 2025-04-29 | 2025-04-25 | 18.869 | 3,824,393 | +14,592 | 0.28% | 72,160,857 |
| 2025-04-24 | 2025-04-22 | 18.954 | 3,809,801 | -35,405 | 0.28% | 72,212,651 |
| 2025-04-23 | 2025-04-17 | 18.547 | 3,845,206 | -69,878 | 0.28% | 71,315,453 |
| 2025-04-22 | 2025-04-16 | 18.310 | 3,915,084 | +69,878 | 0.29% | 71,687,000 |
| 2025-04-17 | 2025-04-15 | 18.396 | 3,845,206 | -6,755 | 0.28% | 70,737,666 |
| 2025-04-16 | 2025-04-14 | 18.718 | 3,851,961 | +42,160 | 0.28% | 72,102,224 |
| 2025-04-11 | 2025-04-09 | 18.268 | 3,809,801 | -466 | 0.28% | 69,595,658 |
| 2025-04-10 | 2025-04-08 | 18.353 | 3,810,267 | -3,261 | 0.28% | 69,931,335 |
| 2025-04-09 | 2025-04-07 | 18.246 | 3,813,528 | -2,330 | 0.28% | 69,581,880 |
| 2025-04-08 | 2025-04-03 | 19.963 | 3,815,858 | -38,561 | 0.28% | 76,177,277 |
| 2025-04-07 | 2025-04-02 | 19.813 | 3,854,419 | +26,554 | 0.29% | 76,367,912 |
| 2025-04-03 | 2025-04-01 | 19.727 | 3,827,865 | +4,658 | 0.28% | 75,513,120 |
| 2025-04-02 | 2025-03-31 | 19.684 | 3,823,207 | -1,968 | 0.28% | 75,257,093 |
| 2025-04-01 | 2025-03-28 | 19.792 | 3,825,175 | -92,704 | 0.28% | 75,706,387 |
| 2025-03-31 | 2025-03-27 | 19.792 | 3,917,879 | +36,336 | 0.29% | 77,541,149 |
| 2025-03-28 | 2025-03-26 | 20.157 | 3,881,543 | -57,076 | 0.29% | 78,238,459 |
| 2025-03-27 | 2025-03-25 | 19.534 | 3,938,619 | -171,435 | 0.29% | 76,937,072 |
| 2025-03-26 | 2025-03-24 | 19.641 | 4,110,054 | +22,604 | 0.30% | 80,727,019 |
| 2025-03-25 | 2025-03-21 | 19.727 | 4,087,450 | +203,112 | 0.30% | 80,634,010 |
| 2025-03-21 | 2025-03-19 | 20.114 | 3,884,338 | -101,556 | 0.29% | 78,128,034 |
| 2025-03-20 | 2025-03-18 | 19.835 | 3,985,894 | -125,315 | 0.29% | 79,058,398 |
| 2025-03-19 | 2025-03-17 | 19.620 | 4,111,209 | -56,368 | 0.30% | 80,661,454 |
| 2025-03-18 | 2025-03-14 | 19.899 | 4,167,577 | +88,170 | 0.31% | 82,930,381 |
| 2025-03-17 | 2025-03-13 | 19.341 | 4,079,407 | +147,676 | 0.30% | 78,899,113 |
| 2025-03-14 | 2025-03-12 | 18.740 | 3,931,731 | +35,871 | 0.29% | 73,679,782 |
| 2025-03-13 | 2025-03-11 | 18.590 | 3,895,860 | -32,610 | 0.29% | 72,422,169 |
| 2025-03-12 | 2025-03-10 | 18.439 | 3,928,470 | -165,733 | 0.29% | 72,438,074 |
| 2025-03-11 | 2025-03-07 | 18.504 | 4,094,203 | +210,331 | 0.30% | 75,757,726 |
| 2025-03-10 | 2025-03-06 | 18.890 | 3,883,872 | +54,274 | 0.29% | 73,366,512 |
| 2025-03-07 | 2025-03-05 | 18.139 | 3,829,598 | -4,555 | 0.28% | 69,464,064 |
| 2025-03-06 | 2025-03-04 | 17.881 | 3,834,153 | -85,252 | 0.28% | 68,559,041 |
| 2025-03-05 | 2025-03-03 | 17.559 | 3,919,405 | -464,950 | 0.29% | 68,821,437 |
| 2025-03-04 | 2025-02-28 | 17.173 | 4,384,355 | +455,139 | 0.32% | 75,291,507 |
| 2025-03-03 | 2025-02-27 | 17.516 | 3,929,216 | -169,570 | 0.29% | 68,825,021 |
| 2025-02-28 | 2025-02-26 | 17.774 | 4,098,786 | -524,134 | 0.30% | 72,851,060 |
| 2025-02-27 | 2025-02-25 | 17.087 | 4,622,920 | +479,364 | 0.34% | 78,991,387 |
| 2025-02-26 | 2025-02-24 | 17.409 | 4,143,556 | -9,364 | 0.31% | 72,134,722 |
| 2025-02-25 | 2025-02-21 | 16.529 | 4,152,920 | -38,863,751 | 0.31% | 68,642,736 |
| 2025-02-24 | 2025-02-20 | 16.228 | 43,016,671 | -20,498 | 3.18% | 698,085,932 |
| 2025-02-21 | 2025-02-19 | 16.250 | 43,037,169 | +5,590 | 3.18% | 699,342,413 |
| 2025-02-20 | 2025-02-18 | 16.443 | 43,031,579 | +48,915 | 3.18% | 707,565,004 |
| 2025-02-19 | 2025-02-17 | 16.722 | 42,982,664 | -19,454 | 3.18% | 718,755,331 |
| 2025-02-18 | 2025-02-14 | 16.421 | 43,002,118 | +307,929 | 3.18% | 706,157,497 |
| 2025-02-17 | 2025-02-13 | 16.078 | 42,694,189 | +103,886 | 3.16% | 686,437,307 |
| 2025-02-14 | 2025-02-12 | 16.271 | 42,590,303 | -104,818 | 3.15% | 692,995,202 |
| 2025-02-13 | 2025-02-11 | 15.949 | 42,695,121 | -4,611 | 3.16% | 680,953,341 |
| 2025-02-12 | 2025-02-10 | 16.185 | 42,699,732 | -451 | 3.16% | 691,109,380 |
| 2025-02-11 | 2025-02-07 | 16.207 | 42,700,183 | -19,473 | 3.16% | 692,033,280 |
| 2025-02-10 | 2025-02-06 | 16.421 | 42,719,656 | -10,249 | 3.16% | 701,519,059 |
| 2025-02-07 | 2025-02-05 | 16.207 | 42,729,905 | +32,610 | 3.16% | 692,514,979 |
| 2025-02-06 | 2025-02-04 | 16.164 | 42,697,295 | +2,434 | 3.16% | 690,153,398 |
| 2025-02-05 | 2025-02-03 | 16.400 | 42,694,861 | +1,104 | 3.16% | 700,195,403 |
| 2025-02-04 | 2025-01-28 | 16.421 | 42,693,757 | -34,585 | 3.16% | 701,093,760 |
| 2025-02-03 | 2025-01-24 | 16.336 | 42,728,342 | -248,301 | 3.16% | 697,992,877 |
| 2025-01-27 | 2025-01-23 | 16.336 | 42,976,643 | +1,398 | 3.18% | 702,049,021 |
| 2025-01-24 | 2025-01-22 | 16.293 | 42,975,245 | -128,110 | 3.18% | 700,181,174 |
| 2025-01-23 | 2025-01-21 | 16.572 | 43,103,355 | +100,159 | 3.19% | 714,296,740 |
| 2025-01-22 | 2025-01-20 | 16.722 | 43,003,196 | -42,281 | 3.18% | 719,098,667 |
| 2025-01-21 | 2025-01-17 | 16.572 | 43,045,477 | +66,617 | 3.18% | 713,337,602 |
| 2025-01-20 | 2025-01-16 | 16.035 | 42,978,860 | -40,995 | 3.18% | 689,169,083 |
| 2025-01-17 | 2025-01-15 | 15.949 | 43,019,855 | +26,554 | 3.18% | 686,132,591 |
| 2025-01-16 | 2025-01-14 | 15.885 | 42,993,301 | +18,168 | 3.18% | 682,940,398 |
| 2025-01-15 | 2025-01-13 | 15.992 | 42,975,133 | -41,841 | 3.18% | 687,264,315 |
| 2025-01-14 | 2025-01-10 | 16.035 | 43,016,974 | +13,230 | 3.18% | 689,780,244 |
| 2025-01-13 | 2025-01-09 | 16.099 | 43,003,744 | -40,063 | 3.18% | 692,337,449 |
| 2025-01-10 | 2025-01-08 | 15.971 | 43,043,807 | -406,922 | 3.18% | 687,438,583 |
| 2025-01-09 | 2025-01-07 | 16.486 | 43,450,729 | -22,361 | 3.21% | 716,322,479 |
| 2025-01-08 | 2025-01-06 | 16.593 | 43,473,090 | +26,725 | 3.22% | 721,357,077 |
| 2025-01-07 | 2025-01-03 | 16.486 | 43,446,365 | +23,293 | 3.21% | 716,250,534 |
| 2025-01-06 | 2025-01-02 | 16.443 | 43,423,072 | +19,100 | 3.21% | 714,002,294 |
| 2024-12-30 | 2024-12-24 | 16.507 | 43,403,972 | -34,007 | 3.21% | 716,483,357 |
| 2024-12-27 | 2024-12-20 | 15.863 | 43,437,979 | +34,007 | 3.21% | 689,071,586 |
| 2024-12-19 | 2024-12-17 | 16.271 | 43,403,972 | -82,922 | 3.21% | 706,234,571 |
| 2024-12-18 | 2024-12-16 | 16.550 | 43,486,894 | +67,549 | 3.22% | 719,719,153 |
| 2024-12-17 | 2024-12-13 | 16.851 | 43,419,345 | -2,795 | 3.21% | 731,649,731 |
| 2024-12-16 | 2024-12-12 | 16.829 | 43,422,140 | +6,056 | 3.21% | 730,764,731 |
| 2024-12-13 | 2024-12-11 | 16.701 | 43,416,084 | -21,895 | 3.21% | 725,071,005 |
| 2024-12-12 | 2024-12-10 | 16.765 | 43,437,979 | +34,939 | 3.21% | 728,233,976 |
| 2024-12-11 | 2024-12-09 | 17.280 | 43,403,040 | -60,757 | 3.21% | 750,008,736 |
| 2024-12-10 | 2024-12-06 | 17.173 | 43,463,797 | +60,095 | 3.21% | 746,393,662 |
| 2024-12-09 | 2024-12-05 | 17.151 | 43,403,702 | -151,402 | 3.21% | 744,429,963 |
| 2024-12-06 | 2024-12-04 | 17.065 | 43,555,104 | -128,110 | 3.22% | 743,286,896 |
| 2024-12-05 | 2024-12-03 | 16.851 | 43,683,214 | -3,261 | 3.23% | 736,096,128 |
| 2024-12-04 | 2024-12-02 | 16.765 | 43,686,475 | -14,442 | 3.23% | 732,399,990 |
| 2024-12-03 | 2024-11-29 | 16.743 | 43,700,917 | -46,119 | 3.23% | 731,704,027 |
| 2024-12-02 | 2024-11-28 | 16.529 | 43,747,036 | +12,112 | 3.24% | 723,085,498 |
| 2024-11-29 | 2024-11-27 | 16.701 | 43,734,924 | +47,051 | 3.23% | 730,395,798 |
| 2024-11-28 | 2024-11-26 | 16.572 | 43,687,873 | +4,659 | 3.23% | 723,983,209 |
| 2024-11-27 | 2024-11-25 | 16.550 | 43,683,214 | -22,361 | 3.23% | 722,968,299 |
| 2024-11-26 | 2024-11-22 | 16.636 | 43,705,575 | -36,337 | 3.23% | 727,091,108 |
| 2024-11-25 | 2024-11-21 | 16.851 | 43,741,912 | +58,698 | 3.23% | 737,085,235 |
| 2024-11-22 | 2024-11-20 | 17.087 | 43,683,214 | -1,398 | 3.23% | 746,410,851 |
| 2024-11-21 | 2024-11-19 | 17.023 | 43,684,612 | -13,510 | 3.23% | 743,621,542 |
| 2024-11-20 | 2024-11-18 | 16.851 | 43,698,122 | -2,795 | 3.23% | 736,347,340 |
| 2024-11-19 | 2024-11-15 | 16.915 | 43,700,917 | -24,690 | 3.23% | 739,208,684 |
| 2024-11-18 | 2024-11-14 | 16.615 | 43,725,607 | -68,015 | 3.23% | 726,485,750 |
| 2024-11-15 | 2024-11-13 | 16.765 | 43,793,622 | +77,332 | 3.24% | 734,196,301 |
| 2024-11-14 | 2024-11-12 | 16.937 | 43,716,290 | -932 | 3.23% | 740,407,133 |
| 2024-11-13 | 2024-11-11 | 17.259 | 43,717,222 | +32,610 | 3.23% | 754,499,399 |
| 2024-11-12 | 2024-11-08 | 17.838 | 43,684,612 | -792 | 3.23% | 779,255,362 |
| 2024-11-11 | 2024-11-07 | 18.203 | 43,685,404 | -3,261 | 3.23% | 795,211,224 |
| 2024-11-08 | 2024-11-06 | 18.203 | 43,688,665 | -66,151 | 3.23% | 795,270,584 |
| 2024-11-07 | 2024-11-05 | 18.117 | 43,754,816 | -2,795 | 3.24% | 792,717,783 |
| 2024-11-06 | 2024-11-04 | 17.752 | 43,757,611 | -21,895 | 3.24% | 776,800,337 |
| 2024-11-05 | 2024-11-01 | 17.817 | 43,779,506 | +43,790 | 3.24% | 780,008,332 |
| 2024-11-04 | 2024-10-31 | 17.645 | 43,735,716 | +42,393 | 3.23% | 771,717,504 |
| 2024-11-01 | 2024-10-30 | 17.538 | 43,693,323 | +270,195 | 3.23% | 766,279,883 |
| 2024-10-31 | 2024-10-29 | 17.860 | 43,423,128 | -16,771 | 3.21% | 775,523,074 |
| 2024-10-30 | 2024-10-28 | 18.074 | 43,439,899 | -68,940 | 3.21% | 785,147,389 |
| 2024-10-29 | 2024-10-25 | 17.838 | 43,508,839 | -218,019 | 3.22% | 776,119,886 |
| 2024-10-28 | 2024-10-24 | 17.752 | 43,726,858 | -222,678 | 3.23% | 776,254,399 |
| 2024-10-25 | 2024-10-23 | 18.053 | 43,949,536 | -234,325 | 3.25% | 793,415,321 |
| 2024-10-24 | 2024-10-22 | 18.096 | 44,183,861 | -2,795 | 3.27% | 799,542,458 |
| 2024-10-23 | 2024-10-21 | 18.139 | 44,186,656 | +34,473 | 3.27% | 801,490,054 |
| 2024-10-22 | 2024-10-18 | 18.461 | 44,152,183 | -59,629 | 3.27% | 815,081,292 |
| 2024-10-21 | 2024-10-17 | 17.774 | 44,211,812 | -249,323 | 3.27% | 785,812,520 |
| 2024-10-18 | 2024-10-16 | 18.010 | 44,461,135 | +71,275 | 3.29% | 800,742,351 |
| 2024-10-17 | 2024-10-15 | 17.366 | 44,389,860 | -20,031 | 3.28% | 770,872,565 |
| 2024-10-16 | 2024-10-14 | 18.053 | 44,409,891 | +191,466 | 3.28% | 801,726,051 |
| 2024-10-15 | 2024-10-10 | 18.053 | 44,218,425 | -342,869 | 3.27% | 798,269,540 |
| 2024-10-14 | 2024-10-09 | 17.237 | 44,561,294 | -9,783 | 3.30% | 768,110,376 |
| 2024-10-10 | 2024-10-08 | 17.774 | 44,571,077 | +271,593 | 3.30% | 792,198,029 |
| 2024-10-09 | 2024-10-07 | 18.954 | 44,299,484 | -103,885 | 3.28% | 839,671,985 |
| 2024-10-08 | 2024-10-04 | 18.225 | 44,403,369 | +119,258 | 3.28% | 809,233,597 |
| 2024-10-07 | 2024-10-03 | 18.053 | 44,284,111 | -53,107 | 3.27% | 799,455,361 |
| 2024-10-04 | 2024-10-02 | 18.439 | 44,337,218 | +21,896 | 3.28% | 817,545,431 |
| 2024-10-03 | 2024-09-30 | 17.774 | 44,315,322 | -200,317 | 3.28% | 787,652,288 |
| 2024-10-02 | 2024-09-27 | 17.387 | 44,515,639 | +13,975 | 3.29% | 774,012,409 |
| 2024-09-30 | 2024-09-26 | 16.486 | 44,501,664 | -9,317 | 3.29% | 733,648,042 |
| 2024-09-27 | 2024-09-25 | 16.078 | 44,510,981 | -80,592 | 3.29% | 715,647,694 |
| 2024-09-26 | 2024-09-24 | 16.099 | 44,591,573 | +88,512 | 3.30% | 717,900,653 |
| 2024-09-25 | 2024-09-23 | 15.842 | 44,503,061 | -279,047 | 3.29% | 705,012,047 |
| 2024-09-24 | 2024-09-20 | 15.928 | 44,782,108 | +13,981 | 3.31% | 713,277,839 |
| 2024-09-23 | 2024-09-19 | 15.627 | 44,768,127 | +233,392 | 3.31% | 699,601,282 |
| 2024-09-20 | 2024-09-17 | 15.391 | 44,534,735 | +15,374 | 3.29% | 685,438,226 |
| 2024-09-19 | 2024-09-16 | 15.370 | 44,519,361 | +29,814 | 3.29% | 684,245,952 |
| 2024-09-17 | 2024-09-13 | 15.176 | 44,489,547 | -1,711,081 | 3.29% | 675,192,625 |
| 2024-09-16 | 2024-09-12 | 14.919 | 46,200,628 | -2,901,804 | 3.42% | 689,259,842 |
| 2024-09-13 | 2024-09-11 | 14.876 | 49,102,432 | +51,244 | 3.63% | 730,443,334 |
| 2024-09-12 | 2024-09-10 | 16.112 | 49,051,188 | +29,815 | 3.63% | 790,291,288 |
| 2024-09-11 | 2024-09-09 | 16.443 | 49,021,373 | +1,288,680 | 3.63% | 806,039,913 |
| 2024-09-10 | 2024-09-05 | 16.112 | 47,732,693 | -120,069 | 3.63% | 769,048,273 |
| 2024-09-09 | 2024-09-04 | 15.538 | 47,852,762 | +4,539,516 | 3.64% | 743,523,112 |
| 2024-09-05 | 2024-09-03 | 15.670 | 43,313,246 | -152,238 | 3.29% | 678,725,060 |
| 2024-09-04 | 2024-09-02 | 15.891 | 43,465,484 | +25,826 | 3.30% | 690,703,760 |
| 2024-09-03 | 2024-08-30 | 16.156 | 43,439,658 | +17,218 | 3.30% | 701,798,252 |
| 2024-09-02 | 2024-08-29 | 15.891 | 43,422,440 | +57,995 | 3.30% | 690,019,754 |
| 2024-08-30 | 2024-08-28 | 15.913 | 43,364,445 | +58,449 | 3.30% | 690,055,245 |
| 2024-08-29 | 2024-08-27 | 15.714 | 43,305,996 | -19,483 | 3.29% | 680,523,033 |
| 2024-08-28 | 2024-08-26 | 15.825 | 43,325,479 | -6,796 | 3.29% | 685,610,299 |
| 2024-08-27 | 2024-08-23 | 15.494 | 43,332,275 | -10,875 | 3.29% | 671,372,281 |
| 2024-08-26 | 2024-08-22 | 15.560 | 43,343,150 | +5,438 | 3.30% | 674,410,606 |
| 2024-08-23 | 2024-08-21 | 15.472 | 43,337,712 | +12,686 | 3.30% | 670,500,029 |
| 2024-08-22 | 2024-08-20 | 15.582 | 43,325,026 | +7,703 | 3.29% | 675,084,811 |
| 2024-08-21 | 2024-08-19 | 15.758 | 43,317,323 | -21,749 | 3.29% | 682,613,111 |
| 2024-08-20 | 2024-08-16 | 15.538 | 43,339,072 | -16,764 | 3.30% | 673,390,633 |
| 2024-08-19 | 2024-08-15 | 15.449 | 43,355,836 | +15,406 | 3.30% | 669,823,544 |
| 2024-08-16 | 2024-08-14 | 15.383 | 43,340,430 | +25,374 | 3.30% | 666,715,878 |
| 2024-08-15 | 2024-08-13 | 15.163 | 43,315,056 | +15,405 | 3.29% | 656,765,636 |
| 2024-08-14 | 2024-08-12 | 15.273 | 43,299,651 | +6,796 | 3.29% | 661,310,311 |
| 2024-08-13 | 2024-08-09 | 15.163 | 43,292,855 | -17,217 | 3.29% | 656,429,013 |
| 2024-08-12 | 2024-08-08 | 14.964 | 43,310,072 | +42,137 | 3.29% | 648,087,140 |
| 2024-08-09 | 2024-08-07 | 15.008 | 43,267,935 | -38,966 | 3.29% | 649,366,508 |
| 2024-08-08 | 2024-08-06 | 14.589 | 43,306,901 | +19,030 | 3.29% | 631,790,906 |
| 2024-08-07 | 2024-08-05 | 14.390 | 43,287,871 | -26,732 | 3.29% | 622,914,767 |
| 2024-08-06 | 2024-08-02 | 14.324 | 43,314,603 | +46,668 | 3.29% | 620,431,500 |
| 2024-08-05 | 2024-08-01 | 14.390 | 43,267,935 | -38,198 | 3.29% | 622,627,887 |
| 2024-08-02 | 2024-07-31 | 14.699 | 43,306,133 | +38,513 | 3.29% | 636,558,671 |
| 2024-08-01 | 2024-07-30 | 14.677 | 43,267,620 | -75,666 | 3.29% | 635,037,623 |
| 2024-07-31 | 2024-07-29 | 15.008 | 43,343,286 | +62,073 | 3.30% | 650,497,378 |
| 2024-07-30 | 2024-07-26 | 14.809 | 43,281,213 | +13,593 | 3.29% | 640,968,590 |
| 2024-07-29 | 2024-07-25 | 14.589 | 43,267,620 | -101,039 | 3.29% | 631,217,848 |
| 2024-07-26 | 2024-07-24 | 14.721 | 43,368,659 | +83,368 | 3.30% | 638,434,917 |
| 2024-07-25 | 2024-07-23 | 14.898 | 43,285,291 | -14,046 | 3.29% | 644,850,318 |
| 2024-07-24 | 2024-07-22 | 15.008 | 43,299,337 | -241,044 | 3.29% | 649,837,790 |
| 2024-07-23 | 2024-07-19 | 14.964 | 43,540,381 | -48,934 | 3.31% | 651,533,458 |
| 2024-07-22 | 2024-07-18 | 15.273 | 43,589,315 | +249,200 | 3.31% | 665,734,314 |
| 2024-07-19 | 2024-07-17 | 15.405 | 43,340,115 | -112,366 | 3.30% | 667,667,576 |
| 2024-07-18 | 2024-07-16 | 15.185 | 43,452,481 | +167,643 | 3.30% | 659,808,370 |
| 2024-07-17 | 2024-07-15 | 15.472 | 43,284,838 | +17,217 | 3.29% | 669,681,988 |
| 2024-07-16 | 2024-07-12 | 15.714 | 43,267,621 | -9,968 | 3.29% | 679,919,997 |
| 2024-07-15 | 2024-07-11 | 15.317 | 43,277,589 | -22,655 | 3.29% | 662,883,689 |
| 2024-07-12 | 2024-07-10 | 14.831 | 43,300,244 | +13,140 | 3.29% | 642,206,092 |
| 2024-07-11 | 2024-07-09 | 14.920 | 43,287,104 | -31,716 | 3.29% | 645,832,701 |
| 2024-07-10 | 2024-07-08 | 14.942 | 43,318,820 | +25,373 | 3.29% | 647,261,970 |
| 2024-07-09 | 2024-07-05 | 15.251 | 43,293,447 | -43,044 | 3.29% | 660,260,044 |
| 2024-07-08 | 2024-07-04 | 15.295 | 43,336,491 | +1,359 | 3.30% | 662,829,428 |
| 2024-07-05 | 2024-07-03 | 15.251 | 43,335,132 | +28,092 | 3.30% | 660,895,774 |
| 2024-07-04 | 2024-07-02 | 15.074 | 43,307,040 | +27,638 | 3.29% | 652,820,838 |
| 2024-07-03 | 2024-06-28 | 14.986 | 43,279,402 | -1,812 | 3.29% | 648,583,401 |
| 2024-07-02 | 2024-06-27 | 14.986 | 43,281,214 | +49,840 | 3.29% | 648,610,555 |
| 2024-06-28 | 2024-06-26 | 15.229 | 43,231,374 | +47,122 | 3.29% | 658,359,237 |
| 2024-06-27 | 2024-06-25 | 15.383 | 43,184,252 | -88,806 | 3.28% | 664,313,355 |
| 2024-06-26 | 2024-06-24 | 15.229 | 43,273,058 | +3,171 | 3.29% | 658,994,032 |
| 2024-06-25 | 2024-06-21 | 15.472 | 43,269,887 | -13,139 | 3.29% | 669,450,674 |
| 2024-06-24 | 2024-06-20 | 15.449 | 43,283,026 | +13,139 | 3.29% | 668,698,670 |
| 2024-06-19 | 2024-06-17 | 15.339 | 43,269,887 | -95,149 | 3.29% | 663,720,711 |
| 2024-06-18 | 2024-06-14 | 15.163 | 43,365,036 | +72,042 | 3.30% | 657,523,459 |
| 2024-06-17 | 2024-06-13 | 15.118 | 43,292,994 | -9,968 | 3.29% | 654,520,113 |
| 2024-06-14 | 2024-06-12 | 15.096 | 43,302,962 | -74,760 | 3.29% | 653,715,089 |
| 2024-06-13 | 2024-06-11 | 15.472 | 43,377,722 | +63,886 | 3.30% | 671,119,044 |
| 2024-06-12 | 2024-06-07 | 16.509 | 43,313,836 | +3,624 | 3.29% | 715,060,930 |
| 2024-06-11 | 2024-06-06 | 15.781 | 43,310,212 | +26,280 | 3.29% | 683,456,936 |
| 2024-06-07 | 2024-06-05 | 15.979 | 43,283,932 | +16,311 | 3.29% | 691,639,959 |
| 2024-06-06 | 2024-06-04 | 16.310 | 43,267,621 | -22,202 | 3.29% | 705,703,480 |
| 2024-06-05 | 2024-06-03 | 15.825 | 43,289,823 | +22,202 | 3.29% | 685,046,055 |
| 2024-06-04 | 2024-05-31 | 15.560 | 43,267,621 | -23,561 | 3.29% | 673,235,391 |
| 2024-06-03 | 2024-05-30 | 15.714 | 43,291,182 | +3,625 | 3.29% | 680,290,242 |
| 2024-05-31 | 2024-05-29 | 15.781 | 43,287,557 | -304,024 | 3.29% | 683,099,429 |
| 2024-05-30 | 2024-05-28 | 15.891 | 43,591,581 | +51,199 | 3.31% | 692,707,550 |
| 2024-05-29 | 2024-05-27 | 16.067 | 43,540,382 | -19,483 | 3.31% | 699,581,664 |
| 2024-05-28 | 2024-05-24 | 16.045 | 43,559,865 | -332,568 | 3.31% | 698,933,312 |
| 2024-05-27 | 2024-05-23 | 16.509 | 43,892,433 | -2,530,059 | 3.34% | 724,612,892 |
| 2024-05-24 | 2024-05-22 | 16.950 | 46,422,492 | +24,014 | 3.53% | 786,872,693 |
| 2024-05-23 | 2024-05-21 | 19.255 | 46,398,478 | -63,886 | 3.53% | 893,389,310 |
| 2024-05-22 | 2024-05-20 | 19.512 | 46,462,364 | +2,734,390 | 3.53% | 906,591,209 |
| 2024-05-21 | 2024-05-17 | 19.583 | 43,727,974 | +90,505 | 3.53% | 856,309,640 |
| 2024-05-20 | 2024-05-16 | 19.536 | 43,637,469 | +2,893,274 | 3.52% | 852,492,964 |
| 2024-05-17 | 2024-05-14 | 19.138 | 40,744,195 | -83,674 | 3.29% | 779,745,716 |
| 2024-05-16 | 2024-05-13 | 18.693 | 40,827,869 | +12,807 | 3.29% | 763,176,174 |
| 2024-05-14 | 2024-05-10 | 18.318 | 40,815,062 | -163,079 | 3.29% | 747,639,801 |
| 2024-05-13 | 2024-05-09 | 17.592 | 40,978,141 | +187,413 | 3.31% | 720,870,725 |
| 2024-05-10 | 2024-05-08 | 18.201 | 40,790,728 | +26,041 | 3.29% | 742,416,601 |
| 2024-05-09 | 2024-05-07 | 18.529 | 40,764,687 | +10,246 | 3.29% | 755,310,975 |
| 2024-05-08 | 2024-05-06 | 18.482 | 40,754,441 | -2,561 | 3.29% | 753,211,849 |
| 2024-05-07 | 2024-05-03 | 18.716 | 40,757,002 | +427 | 3.29% | 762,806,192 |
| 2024-05-06 | 2024-05-02 | 18.411 | 40,756,575 | +12,380 | 3.29% | 750,387,215 |
| 2024-05-03 | 2024-04-30 | 17.873 | 40,744,195 | -5,550 | 3.29% | 728,208,056 |
| 2024-05-02 | 2024-04-29 | 17.381 | 40,749,745 | -40,983 | 3.29% | 708,262,096 |
| 2024-04-30 | 2024-04-26 | 16.959 | 40,790,728 | +27,749 | 3.29% | 691,775,572 |
| 2024-04-29 | 2024-04-25 | 16.795 | 40,762,979 | +3,415 | 3.29% | 684,621,085 |
| 2024-04-26 | 2024-04-24 | 16.795 | 40,759,564 | -87,943 | 3.29% | 684,563,729 |
| 2024-04-25 | 2024-04-23 | 16.210 | 40,847,507 | -2,134 | 3.30% | 662,120,219 |
| 2024-04-24 | 2024-04-22 | 16.350 | 40,849,641 | -219,431 | 3.30% | 667,896,036 |
| 2024-04-23 | 2024-04-19 | 16.186 | 41,069,072 | +50,802 | 3.31% | 664,749,679 |
| 2024-04-22 | 2024-04-18 | 16.374 | 41,018,270 | +7,684 | 3.31% | 671,613,960 |
| 2024-04-19 | 2024-04-17 | 16.467 | 41,010,586 | -13,234 | 3.31% | 675,330,710 |
| 2024-04-18 | 2024-04-16 | 16.280 | 41,023,820 | -20,919 | 3.31% | 667,861,029 |
| 2024-04-17 | 2024-04-15 | 16.584 | 41,044,739 | +30,738 | 3.31% | 680,700,321 |
| 2024-04-16 | 2024-04-12 | 16.584 | 41,014,001 | -32,018 | 3.31% | 680,190,551 |
| 2024-04-15 | 2024-04-11 | 17.123 | 41,046,019 | -12,378 | 3.31% | 702,835,385 |
| 2024-04-12 | 2024-04-10 | 17.170 | 41,058,397 | +26,468 | 3.31% | 704,970,857 |
| 2024-04-11 | 2024-04-09 | 17.428 | 41,031,929 | -40,129 | 3.31% | 715,088,954 |
| 2024-04-10 | 2024-04-08 | 17.053 | 41,072,058 | +14,942 | 3.31% | 700,395,010 |
| 2024-04-09 | 2024-04-05 | 16.936 | 41,057,116 | +14,515 | 3.31% | 695,331,551 |
| 2024-04-08 | 2024-04-03 | 17.451 | 41,042,601 | +24,760 | 3.31% | 716,236,333 |
| 2024-04-05 | 2024-04-02 | 17.029 | 41,017,841 | -72,147 | 3.31% | 698,509,646 |
| 2024-04-03 | 2024-03-28 | 16.772 | 41,089,988 | +245,899 | 3.32% | 689,150,755 |
| 2024-04-02 | 2024-03-27 | 16.842 | 40,844,089 | +64,890 | 3.30% | 687,896,823 |
| 2024-03-28 | 2024-03-26 | 16.889 | 40,779,199 | -43,971 | 3.29% | 688,714,387 |
| 2024-03-27 | 2024-03-25 | 16.701 | 40,823,170 | -359,030 | 3.29% | 681,806,998 |
| 2024-03-26 | 2024-03-22 | 16.772 | 41,182,200 | -114,838 | 3.32% | 690,697,311 |
| 2024-03-25 | 2024-03-21 | 16.983 | 41,297,038 | +79,405 | 3.33% | 701,329,504 |
| 2024-03-22 | 2024-03-20 | 15.858 | 41,217,633 | +2,561 | 3.33% | 653,637,434 |
| 2024-03-21 | 2024-03-19 | 15.671 | 41,215,072 | +9,819 | 3.33% | 645,873,372 |
| 2024-03-20 | 2024-03-18 | 15.624 | 41,205,253 | +35,435 | 3.33% | 643,789,099 |
| 2024-03-19 | 2024-03-15 | 16.163 | 41,169,818 | -49,949 | 3.32% | 665,415,997 |
| 2024-03-18 | 2024-03-14 | 15.788 | 41,219,767 | +78,125 | 3.33% | 650,774,652 |
| 2024-03-15 | 2024-03-13 | 15.694 | 41,141,642 | +12,380 | 3.32% | 645,686,376 |
| 2024-03-14 | 2024-03-12 | 16.069 | 41,129,262 | +4,829 | 3.32% | 660,906,818 |
| 2024-03-11 | 2024-03-07 | 15.343 | 41,124,433 | -47,387 | 3.32% | 630,966,676 |
| 2024-03-08 | 2024-03-06 | 15.226 | 41,171,820 | -13,661 | 3.32% | 626,871,638 |
| 2024-03-07 | 2024-03-05 | 15.085 | 41,185,481 | -114,838 | 3.32% | 621,291,210 |
| 2024-03-06 | 2024-03-04 | 15.437 | 41,300,319 | +1,280 | 3.33% | 637,534,982 |
| 2024-03-05 | 2024-03-01 | 15.015 | 41,299,039 | -45,252 | 3.33% | 620,102,061 |
| 2024-03-04 | 2024-02-29 | 15.109 | 41,344,291 | +47,814 | 3.34% | 624,655,348 |
| 2024-03-01 | 2024-02-28 | 15.109 | 41,296,477 | +854 | 3.33% | 623,932,945 |
| 2024-02-29 | 2024-02-27 | 15.366 | 41,295,623 | +6,830 | 3.33% | 634,560,539 |
| 2024-02-28 | 2024-02-26 | 15.413 | 41,288,793 | +854 | 3.33% | 636,389,903 |
| 2024-02-27 | 2024-02-23 | 15.343 | 41,287,939 | -77,270 | 3.33% | 633,475,326 |
| 2024-02-26 | 2024-02-22 | 15.507 | 41,365,209 | -2,562 | 3.34% | 641,443,505 |
| 2024-02-22 | 2024-02-20 | 15.109 | 41,367,771 | +2,562 | 3.34% | 625,010,099 |
| 2024-02-21 | 2024-02-19 | 15.085 | 41,365,209 | -9,818 | 3.34% | 624,002,443 |
| 2024-02-20 | 2024-02-16 | 15.319 | 41,375,027 | -7,685 | 3.34% | 633,842,328 |
| 2024-02-19 | 2024-02-15 | 14.242 | 41,382,712 | +854 | 3.34% | 589,369,595 |
| 2024-02-16 | 2024-02-14 | 14.219 | 41,381,858 | -2,988 | 3.34% | 588,388,095 |
| 2024-02-15 | 2024-02-09 | 14.476 | 41,384,846 | -18,784 | 3.34% | 599,094,066 |
| 2024-02-08 | 2024-02-06 | 14.664 | 41,403,630 | -6,831 | 3.34% | 607,124,769 |
| 2024-02-07 | 2024-02-05 | 14.219 | 41,410,461 | +427 | 3.34% | 588,794,786 |
| 2024-02-06 | 2024-02-02 | 14.336 | 41,410,034 | +39,703 | 3.34% | 593,638,704 |
| 2024-02-05 | 2024-02-01 | 14.289 | 41,370,331 | -33,299 | 3.34% | 591,131,401 |
| 2024-02-02 | 2024-01-31 | 14.523 | 41,403,630 | -15,369 | 3.34% | 601,305,682 |
| 2024-02-01 | 2024-01-30 | 14.898 | 41,418,999 | -17,930 | 3.34% | 617,052,213 |
| 2024-01-31 | 2024-01-29 | 15.226 | 41,436,929 | +28,176 | 3.34% | 630,908,120 |
| 2024-01-30 | 2024-01-26 | 15.343 | 41,408,753 | +35,433 | 3.34% | 635,328,959 |
| 2024-01-29 | 2024-01-25 | 15.343 | 41,373,320 | -30,674 | 3.34% | 634,785,315 |
| 2024-01-26 | 2024-01-24 | 15.249 | 41,403,994 | +23,480 | 3.34% | 631,376,517 |
| 2024-01-25 | 2024-01-23 | 14.781 | 41,380,514 | -22,199 | 3.34% | 611,632,338 |
| 2024-01-24 | 2024-01-22 | 14.406 | 41,402,713 | -18,357 | 3.34% | 596,443,233 |
| 2024-01-23 | 2024-01-19 | 14.921 | 41,421,070 | +44,398 | 3.34% | 618,053,322 |
| 2024-01-22 | 2024-01-18 | 14.992 | 41,376,672 | +427 | 3.34% | 620,298,499 |
| 2024-01-19 | 2024-01-17 | 14.828 | 41,376,245 | -5,550 | 3.34% | 613,507,653 |
| 2024-01-18 | 2024-01-16 | 15.226 | 41,381,795 | +101,605 | 3.34% | 630,068,664 |
| 2024-01-17 | 2024-01-15 | 15.483 | 41,280,190 | +122,095 | 3.33% | 639,158,173 |
| 2024-01-16 | 2024-01-12 | 15.694 | 41,158,095 | -579,741 | 3.32% | 645,944,593 |
| 2024-01-15 | 2024-01-11 | 15.788 | 41,737,836 | -30,738 | 3.37% | 658,953,887 |
| 2024-01-12 | 2024-01-10 | 15.601 | 41,768,574 | +614,322 | 3.37% | 651,612,005 |
| 2024-01-11 | 2024-01-09 | 15.718 | 41,154,252 | -432,032 | 3.32% | 646,848,287 |
| 2024-01-10 | 2024-01-08 | 15.694 | 41,586,284 | +484,114 | 3.36% | 652,664,690 |
| 2024-01-09 | 2024-01-05 | 15.811 | 41,102,170 | -436,727 | 3.32% | 649,880,825 |
| 2024-01-08 | 2024-01-04 | 16.069 | 41,538,897 | +41,837 | 3.35% | 667,489,250 |
| 2024-01-05 | 2024-01-03 | 16.420 | 41,497,060 | +403,855 | 3.35% | 681,397,516 |
| 2024-01-03 | 2023-12-29 | 16.725 | 41,093,205 | -6,403 | 3.32% | 687,279,557 |
| 2024-01-02 | 2023-12-28 | 16.584 | 41,099,608 | -26,042 | 3.32% | 681,610,288 |
| 2023-12-29 | 2023-12-27 | 16.186 | 41,125,650 | +30,311 | 3.32% | 665,665,459 |
| 2023-12-28 | 2023-12-22 | 16.069 | 41,095,339 | -92,212 | 3.32% | 660,361,708 |
| 2023-12-27 | 2023-12-21 | 16.139 | 41,187,551 | +51,229 | 3.32% | 664,737,824 |
| 2023-12-22 | 2023-12-20 | 15.975 | 41,136,322 | -35,861 | 3.32% | 657,165,919 |
| 2023-12-21 | 2023-12-19 | 15.835 | 41,172,183 | -14,515 | 3.32% | 651,952,252 |
| 2023-12-20 | 2023-12-18 | 15.765 | 41,186,698 | +105,020 | 3.32% | 649,287,794 |
| 2023-12-19 | 2023-12-15 | 15.952 | 41,081,678 | +16,649 | 3.32% | 655,330,658 |
| 2023-12-18 | 2023-12-14 | 15.319 | 41,065,029 | -51,229 | 3.31% | 629,093,331 |
| 2023-12-15 | 2023-12-13 | 14.874 | 41,116,258 | +29,457 | 3.32% | 611,578,919 |
| 2023-12-14 | 2023-12-12 | 15.109 | 41,086,801 | -47,387 | 3.32% | 620,765,029 |
| 2023-12-13 | 2023-12-11 | 15.062 | 41,134,188 | -43,544 | 3.32% | 619,553,908 |
| 2023-12-12 | 2023-12-08 | 15.249 | 41,177,732 | +139,172 | 3.32% | 627,926,209 |
| 2023-12-07 | 2023-12-05 | 15.249 | 41,038,560 | -97,335 | 3.31% | 625,803,952 |
| 2023-12-06 | 2023-12-04 | 15.273 | 41,135,895 | -500,764 | 3.32% | 628,251,806 |
| 2023-12-05 | 2023-12-01 | 15.319 | 41,636,659 | -12,380 | 3.36% | 637,850,384 |
| 2023-12-04 | 2023-11-30 | 15.413 | 41,649,039 | +5,122 | 3.36% | 641,942,424 |
| 2023-12-01 | 2023-11-29 | 15.319 | 41,643,917 | -13,234 | 3.36% | 637,961,573 |
| 2023-11-30 | 2023-11-28 | 15.765 | 41,657,151 | -2,134 | 3.36% | 656,704,252 |
| 2023-11-29 | 2023-11-27 | 15.741 | 41,659,285 | -18,357 | 3.36% | 655,762,057 |
| 2023-11-28 | 2023-11-24 | 15.905 | 41,677,642 | -8,538 | 3.36% | 662,884,881 |
| 2023-11-27 | 2023-11-23 | 16.116 | 41,686,180 | +4,269 | 3.36% | 671,808,875 |
| 2023-11-24 | 2023-11-22 | 15.928 | 41,681,911 | +9,392 | 3.36% | 663,929,146 |
| 2023-11-23 | 2023-11-21 | 16.022 | 41,672,519 | -60,195 | 3.36% | 667,684,131 |
| 2023-11-22 | 2023-11-20 | 15.601 | 41,732,714 | +39,703 | 3.37% | 651,052,570 |
| 2023-11-21 | 2023-11-17 | 15.390 | 41,693,011 | +58,486 | 3.36% | 641,643,545 |
| 2023-11-20 | 2023-11-16 | 15.624 | 41,634,525 | -20,918 | 3.36% | 650,496,026 |
| 2023-11-17 | 2023-11-15 | 16.046 | 41,655,443 | +20,492 | 3.36% | 668,386,283 |
| 2023-11-16 | 2023-11-14 | 15.437 | 41,634,951 | -257,853 | 3.36% | 642,700,550 |
| 2023-11-15 | 2023-11-13 | 15.366 | 41,892,804 | +239,495 | 3.38% | 643,736,995 |
| 2023-11-14 | 2023-11-10 | 15.319 | 41,653,309 | -2,561 | 3.36% | 638,105,453 |
| 2023-11-13 | 2023-11-09 | 15.413 | 41,655,870 | -37,568 | 3.36% | 642,047,712 |
| 2023-11-10 | 2023-11-08 | 15.647 | 41,693,438 | +16,650 | 3.36% | 652,393,116 |
| 2023-11-09 | 2023-11-07 | 15.671 | 41,676,788 | +24,333 | 3.36% | 653,108,834 |
| 2023-11-08 | 2023-11-06 | 16.374 | 41,652,455 | +10,246 | 3.36% | 681,997,808 |
| 2023-11-07 | 2023-11-03 | 16.163 | 41,642,209 | +2,562 | 3.36% | 673,051,118 |
| 2023-11-06 | 2023-11-02 | 15.788 | 41,639,647 | +5,976 | 3.36% | 657,403,686 |
| 2023-11-03 | 2023-11-01 | 15.507 | 41,633,671 | -37,995 | 3.36% | 645,606,501 |
| 2023-11-02 | 2023-10-31 | 15.413 | 41,671,666 | +100,324 | 3.36% | 642,291,177 |
| 2023-11-01 | 2023-10-30 | 15.554 | 41,571,342 | +510,582 | 3.35% | 646,587,528 |
| 2023-10-31 | 2023-10-27 | 15.577 | 41,060,760 | -586,145 | 3.31% | 639,607,913 |
| 2023-10-30 | 2023-10-26 | 15.155 | 41,646,905 | +13,234 | 3.36% | 631,178,522 |
| 2023-10-27 | 2023-10-25 | 15.226 | 41,633,671 | -18,784 | 3.36% | 633,903,664 |
| 2023-10-26 | 2023-10-24 | 15.319 | 41,652,455 | +18,784 | 3.36% | 638,092,370 |
| 2023-10-25 | 2023-10-20 | 15.366 | 41,633,671 | -6,403 | 3.36% | 639,755,082 |
| 2023-10-24 | 2023-10-19 | 15.483 | 41,640,074 | -13,234 | 3.36% | 644,730,405 |
| 2023-10-20 | 2023-10-18 | 15.671 | 41,653,308 | +87,090 | 3.36% | 652,740,883 |
| 2023-10-19 | 2023-10-17 | 15.811 | 41,566,218 | +7,684 | 3.35% | 657,218,051 |
| 2023-10-17 | 2023-10-13 | 15.694 | 41,558,534 | -2,988 | 3.35% | 652,229,175 |
| 2023-10-16 | 2023-10-12 | 16.397 | 41,561,522 | +9,392 | 3.35% | 681,482,460 |
| 2023-10-13 | 2023-10-11 | 16.163 | 41,552,130 | -247,180 | 3.35% | 671,595,196 |
| 2023-10-12 | 2023-10-10 | 16.116 | 41,799,310 | +242,057 | 3.37% | 673,632,063 |
| 2023-10-11 | 2023-10-09 | 16.092 | 41,557,253 | -2,562 | 3.35% | 668,757,659 |
| 2023-10-10 | 2023-10-06 | 16.163 | 41,559,815 | -150,272 | 3.35% | 671,719,407 |
| 2023-10-09 | 2023-10-05 | 15.741 | 41,710,087 | +103,739 | 3.37% | 656,561,735 |
| 2023-10-06 | 2023-10-04 | 15.437 | 41,606,348 | +34,580 | 3.36% | 642,259,018 |
| 2023-10-05 | 2023-10-03 | 15.460 | 41,571,768 | +5,977 | 3.35% | 642,699,008 |
| 2023-10-04 | 2023-09-29 | 15.601 | 41,565,791 | -25,615 | 3.35% | 648,448,482 |
| 2023-10-03 | 2023-09-28 | 15.319 | 41,591,406 | +39,276 | 3.36% | 637,157,133 |
| 2023-09-29 | 2023-09-27 | 15.273 | 41,552,130 | +43,971 | 3.35% | 634,608,794 |
| 2023-09-28 | 2023-09-26 | 15.273 | 41,508,159 | -19,211 | 3.35% | 633,937,243 |
| 2023-09-27 | 2023-09-25 | 15.554 | 41,527,370 | -17,504 | 3.35% | 645,903,602 |
| 2023-09-26 | 2023-09-22 | 15.858 | 41,544,874 | +31,165 | 3.35% | 658,826,886 |
| 2023-09-25 | 2023-09-21 | 15.577 | 41,513,709 | +5,976 | 3.35% | 646,663,549 |
| 2023-09-22 | 2023-09-20 | 16.163 | 41,507,733 | -24,760 | 3.35% | 670,877,620 |
| 2023-09-21 | 2023-09-19 | 16.069 | 41,532,493 | -8,112 | 3.35% | 667,386,344 |
| 2023-09-20 | 2023-09-18 | 15.952 | 41,540,605 | -4,328,967 | 3.35% | 662,651,413 |
| 2023-09-19 | 2023-09-15 | 16.889 | 45,869,572 | -49,948 | 3.70% | 774,685,009 |
| 2023-09-18 | 2023-09-14 | 16.491 | 45,919,520 | -890,105 | 3.71% | 757,242,879 |
| 2023-09-15 | 2023-09-13 | 17.277 | 46,809,625 | +29,030 | 3.78% | 808,734,359 |
| 2023-09-14 | 2023-09-12 | 17.301 | 46,780,595 | +1,214,013 | 3.78% | 809,360,048 |
| 2023-09-13 | 2023-09-11 | 17.518 | 45,566,582 | -244,850 | 3.78% | 798,238,078 |
| 2023-09-12 | 2023-09-07 | 17.783 | 45,811,432 | +5,451,556 | 3.80% | 814,670,155 |
| 2023-09-11 | 2023-09-06 | 17.831 | 40,359,876 | +7,470 | 3.35% | 719,669,537 |
| 2023-09-07 | 2023-09-05 | 17.639 | 40,352,406 | +2,490 | 3.35% | 711,757,566 |
| 2023-09-06 | 2023-09-04 | 18.072 | 40,349,916 | -38,595 | 3.35% | 729,214,802 |
| 2023-09-05 | 2023-08-31 | 17.470 | 40,388,511 | -92,130 | 3.35% | 705,581,891 |
| 2023-09-04 | 2023-08-30 | 17.542 | 40,480,641 | +126,990 | 3.36% | 710,117,699 |
| 2023-08-31 | 2023-08-29 | 17.831 | 40,353,651 | +3,735 | 3.35% | 719,558,537 |
| 2023-08-30 | 2023-08-28 | 17.446 | 40,349,916 | -12,865 | 3.35% | 703,935,355 |
| 2023-08-29 | 2023-08-25 | 17.349 | 40,362,781 | -4,565 | 3.35% | 700,269,409 |
| 2023-08-28 | 2023-08-24 | 17.373 | 40,367,346 | -7,470 | 3.35% | 701,321,316 |
| 2023-08-25 | 2023-08-23 | 17.108 | 40,374,816 | +12,035 | 3.35% | 690,749,345 |
| 2023-08-24 | 2023-08-22 | 16.867 | 40,362,781 | +41,593 | 3.35% | 680,817,481 |
| 2023-08-23 | 2023-08-21 | 16.723 | 40,321,188 | +107,070 | 3.35% | 674,286,348 |
| 2023-08-22 | 2023-08-18 | 17.663 | 40,214,118 | +57,270 | 3.34% | 710,287,382 |
| 2023-08-21 | 2023-08-17 | 17.880 | 40,156,848 | -17,430 | 3.33% | 717,984,550 |
| 2023-08-18 | 2023-08-16 | 17.807 | 40,174,278 | -20,335 | 3.34% | 715,392,027 |
| 2023-08-17 | 2023-08-15 | 17.831 | 40,194,613 | +84,660 | 3.34% | 716,722,681 |
| 2023-08-16 | 2023-08-14 | 17.855 | 40,109,953 | -33,615 | 3.33% | 716,179,587 |
| 2023-08-15 | 2023-08-11 | 19.277 | 40,143,568 | +830 | 3.33% | 773,851,332 |
| 2023-08-14 | 2023-08-10 | 19.398 | 40,142,738 | +28,220 | 3.33% | 778,671,803 |
| 2023-08-11 | 2023-08-09 | 19.349 | 40,114,518 | -54,780 | 3.33% | 776,191,175 |
| 2023-08-10 | 2023-08-08 | 19.301 | 40,169,298 | +108,730 | 3.33% | 775,315,266 |
| 2023-08-09 | 2023-08-07 | 19.663 | 40,060,568 | +25,730 | 3.33% | 787,696,360 |
| 2023-08-08 | 2023-08-04 | 19.470 | 40,034,838 | +2,075 | 3.32% | 779,472,887 |
| 2023-08-07 | 2023-08-03 | 19.663 | 40,032,763 | +2,075 | 3.32% | 787,149,640 |
| 2023-08-02 | 2023-07-31 | 20.241 | 40,030,688 | -2,490 | 3.32% | 810,259,100 |
| 2023-08-01 | 2023-07-28 | 20.458 | 40,033,178 | -12,865 | 3.32% | 818,991,388 |
| 2023-07-31 | 2023-07-27 | 20.145 | 40,046,043 | +29,465 | 3.32% | 806,710,043 |
| 2023-07-28 | 2023-07-26 | 19.952 | 40,016,578 | -159,360 | 3.32% | 798,402,450 |
| 2023-07-27 | 2023-07-25 | 19.952 | 40,175,938 | +166,415 | 3.34% | 801,581,968 |
| 2023-07-26 | 2023-07-24 | 19.470 | 40,009,523 | -188,825 | 3.32% | 778,980,007 |
| 2023-07-25 | 2023-07-21 | 19.663 | 40,198,348 | +189,203 | 3.34% | 790,405,478 |
| 2023-07-24 | 2023-07-20 | 19.807 | 40,009,145 | +14,110 | 3.32% | 792,469,698 |
| 2023-07-21 | 2023-07-19 | 19.928 | 39,995,035 | -2,905 | 3.32% | 797,008,894 |
| 2023-07-20 | 2023-07-18 | 19.831 | 39,997,940 | -2,905 | 3.32% | 793,211,564 |
| 2023-07-19 | 2023-07-14 | 20.120 | 40,000,845 | -1,245 | 3.32% | 804,835,674 |
| 2023-07-18 | 2023-07-13 | 20.193 | 40,002,090 | +7,055 | 3.32% | 807,752,439 |
| 2023-07-14 | 2023-07-12 | 20.000 | 39,995,035 | -57,685 | 3.32% | 799,900,099 |
| 2023-07-13 | 2023-07-11 | 20.506 | 40,052,720 | +111,220 | 3.33% | 821,321,424 |
| 2023-07-12 | 2023-07-10 | 19.880 | 39,941,500 | +12,865 | 3.32% | 794,017,175 |
| 2023-07-11 | 2023-07-07 | 19.398 | 39,928,635 | -11,620 | 3.31% | 774,518,724 |
| 2023-07-10 | 2023-07-06 | 19.422 | 39,940,255 | -15,770 | 3.32% | 775,706,538 |
| 2023-07-07 | 2023-07-05 | 19.855 | 39,956,025 | +4,565 | 3.32% | 793,343,129 |
| 2023-07-06 | 2023-07-04 | 20.120 | 39,951,460 | -20,750 | 3.32% | 803,842,025 |
| 2023-07-05 | 2023-07-03 | 19.928 | 39,972,210 | +34,748 | 3.32% | 796,554,044 |
| 2023-07-04 | 2023-06-30 | 19.566 | 39,937,462 | -13,695 | 3.32% | 781,426,380 |
| 2023-07-03 | 2023-06-29 | 19.614 | 39,951,157 | +19,920 | 3.32% | 783,619,696 |
| 2023-06-30 | 2023-06-28 | 19.614 | 39,931,237 | -5,810 | 3.31% | 783,228,976 |
| 2023-06-29 | 2023-06-27 | 19.470 | 39,937,047 | -4,979 | 3.32% | 777,568,909 |
| 2023-06-28 | 2023-06-26 | 18.699 | 39,942,026 | +4,982 | 3.32% | 746,867,202 |
| 2023-06-27 | 2023-06-23 | 18.626 | 39,937,044 | -88,810 | 3.32% | 743,887,032 |
| 2023-06-26 | 2023-06-21 | 18.964 | 40,025,854 | -59,760 | 3.32% | 759,043,938 |
| 2023-06-23 | 2023-06-20 | 20.386 | 40,085,614 | +2,905 | 3.33% | 817,166,361 |
| 2023-06-21 | 2023-06-19 | 20.940 | 40,082,709 | +3,735 | 3.33% | 839,321,637 |
| 2023-06-20 | 2023-06-16 | 21.036 | 40,078,974 | +2,490 | 3.33% | 843,106,458 |
| 2023-06-19 | 2023-06-15 | 20.892 | 40,076,484 | -13,280 | 3.33% | 837,259,892 |
| 2023-06-16 | 2023-06-14 | 20.675 | 40,089,764 | +5,395 | 3.33% | 828,843,173 |
| 2023-06-14 | 2023-06-12 | 20.506 | 40,084,369 | +174,300 | 3.33% | 821,970,419 |
| 2023-06-13 | 2023-06-09 | 20.554 | 39,910,069 | +58,515 | 3.31% | 820,319,597 |
| 2023-06-12 | 2023-06-08 | 20.892 | 39,851,554 | -161,435 | 3.31% | 832,560,756 |
| 2023-06-09 | 2023-06-07 | 20.193 | 40,012,989 | +40,255 | 3.32% | 807,972,520 |
| 2023-06-08 | 2023-06-06 | 20.313 | 39,972,734 | -4,004,753 | 3.32% | 811,975,649 |
| 2023-06-07 | 2023-06-05 | 20.265 | 43,977,487 | -2,078,321 | 3.65% | 891,205,754 |
| 2023-06-06 | 2023-06-02 | 20.337 | 46,055,808 | +46,480 | 3.82% | 936,652,355 |
| 2023-06-05 | 2023-06-01 | 22.054 | 46,009,328 | -262,280 | 3.82% | 1,014,709,954 |
| 2023-06-02 | 2023-05-31 | 21.799 | 46,271,608 | +2,620,937 | 3.84% | 1,008,696,769 |
| 2023-06-01 | 2023-05-30 | 22.462 | 43,650,671 | -2,745 | 3.83% | 980,498,098 |
| 2023-05-31 | 2023-05-29 | 22.819 | 43,653,416 | +5,959,293 | 3.83% | 996,141,865 |
| 2023-05-30 | 2023-05-25 | 22.590 | 37,694,123 | +36,083 | 3.31% | 851,505,168 |
| 2023-05-29 | 2023-05-24 | 24.400 | 37,658,040 | -46,280 | 3.31% | 918,860,481 |
| 2023-05-25 | 2023-05-23 | 23.916 | 37,704,320 | +18,826 | 3.31% | 901,724,509 |
| 2023-05-24 | 2023-05-22 | 23.610 | 37,685,494 | -95,308 | 3.31% | 889,744,111 |
| 2023-05-23 | 2023-05-19 | 23.482 | 37,780,802 | +393 | 3.32% | 887,177,923 |
| 2023-05-22 | 2023-05-18 | 23.839 | 37,780,409 | +784 | 3.32% | 900,654,429 |
| 2023-05-19 | 2023-05-17 | 24.324 | 37,779,625 | -67,460 | 3.32% | 918,937,428 |
| 2023-05-18 | 2023-05-16 | 24.834 | 37,847,085 | +41,966 | 3.32% | 939,877,635 |
| 2023-05-17 | 2023-05-15 | 25.140 | 37,805,119 | +98,445 | 3.32% | 950,402,232 |
| 2023-05-16 | 2023-05-12 | 24.885 | 37,706,674 | -91,385 | 3.31% | 938,313,505 |
| 2023-05-15 | 2023-05-11 | 25.012 | 37,798,059 | +7,452 | 3.32% | 945,406,163 |
| 2023-05-12 | 2023-05-10 | 24.910 | 37,790,607 | +5,491 | 3.32% | 941,365,666 |
| 2023-05-11 | 2023-05-09 | 25.089 | 37,785,116 | +30,200 | 3.32% | 947,972,593 |
| 2023-05-10 | 2023-05-08 | 25.815 | 37,754,916 | -90,208 | 3.32% | 974,649,498 |
| 2023-05-09 | 2023-05-05 | 25.688 | 37,845,124 | +98,445 | 3.32% | 972,153,649 |
| 2023-05-08 | 2023-05-04 | 25.420 | 37,746,679 | -80,404 | 3.32% | 959,519,553 |
| 2023-05-05 | 2023-05-03 | 25.140 | 37,827,083 | -10,197 | 3.32% | 950,954,396 |
| 2023-05-04 | 2023-05-02 | 25.688 | 37,837,280 | +216,108 | 3.32% | 971,952,154 |
| 2023-05-03 | 2023-04-28 | 25.751 | 37,621,172 | -280,823 | 3.30% | 968,798,857 |
| 2023-05-02 | 2023-04-27 | 25.751 | 37,901,995 | +25,102 | 3.33% | 976,030,450 |
| 2023-04-28 | 2023-04-26 | 25.292 | 37,876,893 | +21,179 | 3.33% | 958,000,956 |
| 2023-04-27 | 2023-04-25 | 25.012 | 37,855,714 | -21,179 | 3.33% | 946,848,232 |
| 2023-04-26 | 2023-04-24 | 24.834 | 37,876,893 | +15,374 | 3.33% | 940,617,874 |
| 2023-04-25 | 2023-04-21 | 25.165 | 37,861,519 | -21,179 | 3.33% | 952,785,435 |
| 2023-04-24 | 2023-04-20 | 25.292 | 37,882,698 | -93,346 | 3.33% | 958,147,779 |
| 2023-04-21 | 2023-04-19 | 24.987 | 37,976,044 | +19,610 | 3.34% | 948,889,674 |
| 2023-04-19 | 2023-04-17 | 25.216 | 37,956,434 | +235 | 3.33% | 957,109,481 |
| 2023-04-17 | 2023-04-13 | 25.216 | 37,956,199 | -56,870 | 3.33% | 957,103,556 |
| 2023-04-12 | 2023-04-06 | 25.292 | 38,013,069 | -23,141 | 3.34% | 961,445,186 |
| 2023-04-11 | 2023-04-04 | 25.318 | 38,036,210 | -20,002 | 3.34% | 963,000,268 |
| 2023-04-06 | 2023-04-03 | 25.560 | 38,056,212 | +26,278 | 3.34% | 972,724,517 |
| 2023-04-04 | 2023-03-31 | 25.560 | 38,029,934 | +53,733 | 3.34% | 972,052,846 |
| 2023-04-03 | 2023-03-30 | 26.389 | 37,976,201 | +200,635 | 3.34% | 1,002,147,830 |
| 2023-03-31 | 2023-03-29 | 25.267 | 37,775,566 | +28,218 | 3.32% | 954,475,000 |
| 2023-03-30 | 2023-03-28 | 25.369 | 37,747,348 | -4,314 | 3.32% | 957,611,712 |
| 2023-03-29 | 2023-03-27 | 25.624 | 37,751,662 | +5,491 | 3.32% | 967,346,492 |
| 2023-03-28 | 2023-03-24 | 25.815 | 37,746,171 | -8,807 | 3.32% | 974,423,744 |
| 2023-03-27 | 2023-03-23 | 25.815 | 37,754,978 | +34,122 | 3.32% | 974,651,098 |
| 2023-03-24 | 2023-03-22 | 25.496 | 37,720,856 | -17,606 | 3.31% | 961,748,378 |
| 2023-03-23 | 2023-03-21 | 24.834 | 37,738,462 | +121,585 | 3.31% | 937,180,140 |
| 2023-03-22 | 2023-03-20 | 24.630 | 37,616,877 | -87,071 | 3.30% | 926,487,974 |
| 2023-03-21 | 2023-03-17 | 25.496 | 37,703,948 | -45,889 | 3.31% | 961,317,284 |
| 2023-03-20 | 2023-03-16 | 24.961 | 37,749,837 | +2,354 | 3.32% | 942,275,058 |
| 2023-03-17 | 2023-03-15 | 25.165 | 37,747,483 | +50,987 | 3.32% | 949,915,718 |
| 2023-03-16 | 2023-03-14 | 24.732 | 37,696,496 | +50,595 | 3.31% | 932,293,466 |
| 2023-03-15 | 2023-03-13 | 25.114 | 37,645,901 | -39,434 | 3.31% | 945,439,732 |
| 2023-03-14 | 2023-03-10 | 24.094 | 37,685,335 | +43,928 | 3.31% | 907,996,369 |
| 2023-03-13 | 2023-03-09 | 24.604 | 37,641,407 | +1,067,206 | 3.31% | 926,132,415 |
| 2023-03-10 | 2023-03-08 | 25.063 | 36,574,201 | -1,138,981 | 3.21% | 916,660,016 |
| 2023-03-09 | 2023-03-07 | 25.624 | 37,713,182 | -104,720 | 3.31% | 966,360,482 |
| 2023-03-08 | 2023-03-06 | 25.496 | 37,817,902 | +37,652 | 3.32% | 964,222,708 |
| 2023-03-07 | 2023-03-03 | 25.369 | 37,780,250 | +115,702 | 3.32% | 958,446,402 |
| 2023-03-06 | 2023-03-02 | 24.681 | 37,664,548 | -9,805 | 3.31% | 929,582,717 |
| 2023-03-03 | 2023-03-01 | 25.089 | 37,674,353 | +104,720 | 3.31% | 945,193,713 |
| 2023-03-02 | 2023-02-28 | 25.038 | 37,569,633 | -1,569 | 3.30% | 940,650,658 |
| 2023-03-01 | 2023-02-27 | 24.885 | 37,571,202 | -17,649 | 3.30% | 934,942,345 |
| 2023-02-28 | 2023-02-24 | 24.885 | 37,588,851 | -17,650 | 3.30% | 935,381,533 |
| 2023-02-27 | 2023-02-23 | 25.191 | 37,606,501 | -23,924 | 3.30% | 947,326,738 |
| 2023-02-24 | 2023-02-22 | 25.318 | 37,630,425 | +49,042 | 3.31% | 952,726,609 |
| 2023-02-23 | 2023-02-21 | 25.114 | 37,581,383 | -34,907 | 3.30% | 943,819,426 |
| 2023-02-22 | 2023-02-20 | 25.191 | 37,616,290 | -6,276 | 3.30% | 947,573,328 |
| 2023-02-21 | 2023-02-17 | 25.114 | 37,622,566 | +21,180 | 3.30% | 944,853,696 |
| 2023-02-20 | 2023-02-16 | 25.369 | 37,601,386 | -46,673 | 3.30% | 953,908,805 |
| 2023-02-17 | 2023-02-15 | 25.496 | 37,648,059 | -29,416 | 3.31% | 959,892,313 |
| 2023-02-16 | 2023-02-14 | 25.624 | 37,677,475 | -5,491 | 3.31% | 965,445,528 |
| 2023-02-15 | 2023-02-13 | 25.751 | 37,682,966 | +4,706 | 3.31% | 970,390,141 |
| 2023-02-14 | 2023-02-10 | 26.516 | 37,678,260 | +111,781 | 3.31% | 999,088,824 |
| 2023-02-13 | 2023-02-09 | 26.325 | 37,566,479 | -114,526 | 3.30% | 988,941,211 |
| 2023-02-10 | 2023-02-08 | 26.261 | 37,681,005 | +106,681 | 3.31% | 989,554,289 |
| 2023-02-09 | 2023-02-07 | 25.496 | 37,574,324 | -118,535 | 3.30% | 958,012,331 |
| 2023-02-08 | 2023-02-06 | 25.751 | 37,692,859 | +352,990 | 3.31% | 970,644,900 |
| 2023-02-07 | 2023-02-03 | 26.453 | 37,339,869 | -93,739 | 3.28% | 987,735,854 |
| 2023-02-06 | 2023-02-02 | 26.261 | 37,433,608 | -137,666 | 3.29% | 983,057,308 |
| 2023-02-03 | 2023-02-01 | 26.580 | 37,571,274 | -376,523 | 3.30% | 998,646,786 |
| 2023-02-02 | 2023-01-31 | 25.318 | 37,947,797 | -25,101 | 3.33% | 960,761,829 |
| 2023-02-01 | 2023-01-30 | 25.624 | 37,972,898 | -92,954 | 3.34% | 973,015,431 |
| 2023-01-31 | 2023-01-27 | 26.134 | 38,065,852 | -94,915 | 3.34% | 994,808,170 |
| 2023-01-30 | 2023-01-26 | 25.815 | 38,160,767 | +117,396 | 3.35% | 985,126,610 |
| 2023-01-27 | 2023-01-20 | 24.808 | 38,043,371 | +86,287 | 3.34% | 943,782,143 |
| 2023-01-20 | 2023-01-18 | 24.298 | 37,957,084 | -52,556 | 3.33% | 922,286,103 |
| 2023-01-19 | 2023-01-17 | 23.482 | 38,009,640 | +6,667 | 3.34% | 892,551,552 |
| 2023-01-18 | 2023-01-16 | 23.457 | 38,002,973 | -38,044 | 3.34% | 891,426,055 |
| 2023-01-17 | 2023-01-13 | 23.380 | 38,041,017 | -7,845 | 3.34% | 889,408,709 |
| 2023-01-16 | 2023-01-12 | 23.253 | 38,048,862 | -20,002 | 3.34% | 884,741,570 |
| 2023-01-13 | 2023-01-11 | 22.870 | 38,068,864 | -53,733 | 3.34% | 870,647,352 |
| 2023-01-12 | 2023-01-10 | 22.870 | 38,122,597 | -52,557 | 3.35% | 871,876,243 |
| 2023-01-11 | 2023-01-09 | 23.508 | 38,175,154 | +9,021 | 3.35% | 897,411,523 |
| 2023-01-10 | 2023-01-06 | 23.202 | 38,166,133 | +128,646 | 3.35% | 885,522,244 |
| 2023-01-09 | 2023-01-05 | 23.202 | 38,037,487 | -74,913 | 3.34% | 882,537,427 |
| 2023-01-06 | 2023-01-04 | 22.794 | 38,112,400 | +267,881 | 3.35% | 868,727,841 |
| 2023-01-05 | 2023-01-03 | 22.462 | 37,844,519 | +43,535 | 3.32% | 850,078,087 |
| 2023-01-04 | 2022-12-30 | 21.672 | 37,800,984 | +8,236 | 3.32% | 819,222,655 |
| 2023-01-03 | 2022-12-29 | 21.392 | 37,792,748 | +20,788 | 3.32% | 808,444,770 |
| 2022-12-30 | 2022-12-28 | 21.494 | 37,771,960 | -61,185 | 3.32% | 811,852,288 |
| 2022-12-29 | 2022-12-23 | 21.188 | 37,833,145 | +4,314 | 3.32% | 801,592,032 |
| 2022-12-28 | 2022-12-22 | 21.239 | 37,828,831 | -3,514 | 3.32% | 803,429,632 |
| 2022-12-23 | 2022-12-21 | 20.958 | 37,832,345 | -3,922 | 3.32% | 792,893,764 |
| 2022-12-22 | 2022-12-20 | 20.780 | 37,836,267 | -242,779 | 3.32% | 786,223,125 |
| 2022-12-21 | 2022-12-19 | 21.213 | 38,079,046 | +172,573 | 3.34% | 807,772,956 |
| 2022-12-20 | 2022-12-16 | 21.774 | 37,906,473 | -75,697 | 3.33% | 825,374,736 |
| 2022-12-19 | 2022-12-15 | 21.417 | 37,982,170 | -62,754 | 3.34% | 813,465,207 |
| 2022-12-16 | 2022-12-14 | 21.519 | 38,044,924 | +122,762 | 3.34% | 818,689,255 |
| 2022-12-15 | 2022-12-13 | 21.876 | 37,922,162 | +146,782 | 3.33% | 829,583,872 |
| 2022-12-14 | 2022-12-12 | 20.984 | 37,775,380 | -214,932 | 3.32% | 792,663,025 |
| 2022-12-13 | 2022-12-09 | 21.519 | 37,990,312 | +52,556 | 3.34% | 817,514,059 |
| 2022-12-12 | 2022-12-08 | 20.907 | 37,937,756 | -473,791 | 3.33% | 793,168,420 |
| 2022-12-09 | 2022-12-07 | 20.372 | 38,411,547 | +246,089 | 3.37% | 782,507,486 |
| 2022-12-08 | 2022-12-06 | 20.499 | 38,165,458 | +285,842 | 3.35% | 782,359,662 |
| 2022-12-07 | 2022-12-05 | 20.015 | 37,879,616 | +355,343 | 3.33% | 758,150,014 |
| 2022-12-06 | 2022-12-02 | 18.816 | 37,524,273 | -57,576 | 3.30% | 706,071,321 |
| 2022-12-05 | 2022-12-01 | 19.148 | 37,581,849 | +298,081 | 3.30% | 719,611,348 |
| 2022-12-02 | 2022-11-30 | 18.969 | 37,283,768 | +187,792 | 3.27% | 707,249,511 |
| 2022-12-01 | 2022-11-29 | 18.918 | 37,095,976 | +68,637 | 3.26% | 701,795,583 |
| 2022-11-30 | 2022-11-28 | 18.765 | 37,027,339 | -69,422 | 3.25% | 694,832,685 |
| 2022-11-29 | 2022-11-25 | 18.842 | 37,096,761 | +80,403 | 3.26% | 698,972,925 |
| 2022-11-28 | 2022-11-24 | 18.791 | 37,016,358 | -23,140 | 3.25% | 695,570,409 |
| 2022-11-25 | 2022-11-23 | 18.663 | 37,039,498 | +23,925 | 3.25% | 691,283,349 |
| 2022-11-24 | 2022-11-22 | 18.510 | 37,015,573 | +37,542 | 3.25% | 685,174,230 |
| 2022-11-23 | 2022-11-21 | 18.561 | 36,978,031 | +82,365 | 3.25% | 686,364,929 |
| 2022-11-22 | 2022-11-18 | 18.434 | 36,895,666 | -3,530 | 3.24% | 680,132,573 |
| 2022-11-21 | 2022-11-17 | 18.944 | 36,899,196 | -13,728 | 3.24% | 699,013,624 |
| 2022-11-18 | 2022-11-16 | 18.842 | 36,912,924 | +29,024 | 3.24% | 695,509,089 |
| 2022-11-17 | 2022-11-15 | 19.199 | 36,883,900 | -132,567 | 3.24% | 708,127,948 |
| 2022-11-16 | 2022-11-14 | 18.995 | 37,016,467 | +205,125 | 3.25% | 703,122,768 |
| 2022-11-15 | 2022-11-11 | 18.204 | 36,811,342 | -54,909 | 3.23% | 670,131,118 |
| 2022-11-14 | 2022-11-10 | 17.287 | 36,866,251 | -83,149 | 3.24% | 637,292,185 |
| 2022-11-11 | 2022-11-09 | 17.720 | 36,949,400 | +53,341 | 3.25% | 654,744,891 |
| 2022-11-10 | 2022-11-08 | 17.134 | 36,896,059 | +21,179 | 3.24% | 632,163,150 |
| 2022-11-09 | 2022-11-07 | 17.236 | 36,874,880 | -79,227 | 3.24% | 635,560,993 |
| 2022-11-08 | 2022-11-04 | 16.904 | 36,954,107 | +14,512 | 3.25% | 624,677,931 |
| 2022-11-07 | 2022-11-03 | 15.782 | 36,939,595 | -31,377 | 3.24% | 582,992,143 |
| 2022-11-03 | 2022-11-01 | 16.165 | 36,970,972 | -18,826 | 3.25% | 597,626,779 |
| 2022-11-02 | 2022-10-31 | 15.833 | 36,989,798 | -36,868 | 3.25% | 585,670,680 |
| 2022-11-01 | 2022-10-28 | 16.190 | 37,026,666 | -59,224 | 3.25% | 599,471,108 |
| 2022-10-31 | 2022-10-27 | 16.751 | 37,085,890 | -71,382 | 3.26% | 621,232,258 |
| 2022-10-28 | 2022-10-26 | 16.726 | 37,157,272 | +71,775 | 3.26% | 621,480,611 |
| 2022-10-27 | 2022-10-25 | 16.726 | 37,085,497 | -57,655 | 3.26% | 620,280,125 |
| 2022-10-26 | 2022-10-24 | 17.134 | 37,143,152 | +3,419 | 3.26% | 636,396,748 |
| 2022-10-25 | 2022-10-21 | 17.873 | 37,139,733 | -47,065 | 3.26% | 663,799,190 |
| 2022-10-24 | 2022-10-20 | 17.950 | 37,186,798 | +180,025 | 3.27% | 667,484,779 |
| 2022-10-21 | 2022-10-19 | 18.128 | 37,006,773 | +232,189 | 3.25% | 670,858,211 |
| 2022-10-20 | 2022-10-18 | 18.357 | 36,774,584 | +1,176 | 3.23% | 675,087,689 |
| 2022-10-19 | 2022-10-17 | 18.102 | 36,773,408 | -50,987 | 3.23% | 665,690,183 |
| 2022-10-18 | 2022-10-14 | 18.357 | 36,824,395 | +104,328 | 3.23% | 676,002,092 |
| 2022-10-17 | 2022-10-13 | 18.179 | 36,720,067 | -416,136 | 3.23% | 667,533,273 |
| 2022-10-14 | 2022-10-12 | 18.204 | 37,136,203 | +390,642 | 3.26% | 676,045,042 |
| 2022-10-13 | 2022-10-11 | 18.510 | 36,745,561 | +392 | 3.23% | 680,176,191 |
| 2022-10-12 | 2022-10-10 | 18.740 | 36,745,169 | -7,844 | 3.23% | 688,600,782 |
| 2022-10-11 | 2022-10-07 | 19.148 | 36,753,013 | -10,589 | 3.23% | 703,740,926 |
| 2022-10-10 | 2022-10-06 | 19.683 | 36,763,602 | +784 | 3.23% | 723,627,860 |
| 2022-10-07 | 2022-10-05 | 19.760 | 36,762,818 | -200,812 | 3.23% | 726,424,394 |
| 2022-10-06 | 2022-10-03 | 19.479 | 36,963,630 | -118,448 | 3.25% | 720,025,531 |
| 2022-10-05 | 2022-09-30 | 18.995 | 37,082,078 | +258,075 | 3.26% | 704,369,041 |
| 2022-10-03 | 2022-09-29 | 18.918 | 36,824,003 | +6,670 | 3.23% | 696,650,296 |
| 2022-09-30 | 2022-09-28 | 19.250 | 36,817,333 | -15,297 | 3.23% | 708,727,363 |
| 2022-09-29 | 2022-09-27 | 19.913 | 36,832,630 | +6,668 | 3.24% | 733,438,473 |
| 2022-09-28 | 2022-09-26 | 19.913 | 36,825,962 | -20,788 | 3.23% | 733,305,695 |
| 2022-09-27 | 2022-09-23 | 20.525 | 36,846,750 | -31,377 | 3.24% | 756,266,723 |
| 2022-09-26 | 2022-09-22 | 21.035 | 36,878,127 | +43,834 | 3.24% | 775,715,961 |
| 2022-09-23 | 2022-09-21 | 21.443 | 36,834,293 | +32,161 | 3.24% | 789,820,237 |
| 2022-09-22 | 2022-09-20 | 21.672 | 36,802,132 | -9,805 | 3.23% | 797,575,542 |
| 2022-09-21 | 2022-09-19 | 21.545 | 36,811,937 | +27,063 | 3.23% | 793,095,165 |
| 2022-09-20 | 2022-09-16 | 21.927 | 36,784,874 | -1,569 | 3.23% | 806,580,368 |
| 2022-09-19 | 2022-09-15 | 22.131 | 36,786,443 | -12,159 | 3.23% | 814,118,165 |
| 2022-09-16 | 2022-09-14 | 22.131 | 36,798,602 | -50,203 | 3.23% | 814,387,255 |
| 2022-09-15 | 2022-09-13 | 22.615 | 36,848,805 | +63,931 | 3.24% | 833,349,063 |
| 2022-09-14 | 2022-09-09 | 22.437 | 36,784,874 | -2,746 | 3.23% | 825,338,051 |
| 2022-09-13 | 2022-09-08 | 22.131 | 36,787,620 | +2,353 | 3.23% | 814,144,213 |
| 2022-09-09 | 2022-09-07 | 22.437 | 36,785,267 | -210,225 | 3.23% | 825,346,869 |
| 2022-09-08 | 2022-09-06 | 22.947 | 36,995,492 | -271,410 | 3.25% | 848,928,746 |
| 2022-09-07 | 2022-09-05 | 22.794 | 37,266,902 | -1,102,506 | 3.27% | 849,455,697 |
| 2022-09-06 | 2022-09-02 | 22.743 | 38,369,408 | -115,310 | 3.37% | 872,629,471 |
| 2022-09-05 | 2022-09-01 | 23.978 | 38,484,718 | +18,434 | 3.38% | 922,786,807 |
| 2022-09-02 | 2022-08-31 | 23.613 | 38,466,284 | +797,855 | 3.38% | 908,309,115 |
| 2022-09-01 | 2022-08-30 | 23.796 | 37,668,429 | +34,532 | 3.38% | 896,341,545 |
| 2022-08-31 | 2022-08-29 | 23.613 | 37,633,897 | +1,633,730 | 3.37% | 888,653,858 |
| 2022-08-30 | 2022-08-26 | 23.848 | 36,000,167 | -1,535 | 3.23% | 858,520,857 |
| 2022-08-29 | 2022-08-25 | 23.300 | 36,001,702 | +20,336 | 3.23% | 838,852,866 |
| 2022-08-26 | 2022-08-24 | 23.535 | 35,981,366 | +9,975 | 3.23% | 846,819,087 |
| 2022-08-25 | 2022-08-23 | 24.030 | 35,971,391 | +9,593 | 3.22% | 864,397,285 |
| 2022-08-24 | 2022-08-22 | 24.525 | 35,961,798 | +28,914 | 3.22% | 881,974,973 |
| 2022-08-23 | 2022-08-19 | 24.604 | 35,932,884 | -20,335 | 3.22% | 884,075,409 |
| 2022-08-22 | 2022-08-18 | 24.604 | 35,953,219 | +37,601 | 3.22% | 884,575,722 |
| 2022-08-19 | 2022-08-17 | 24.786 | 35,915,618 | +7,674 | 3.22% | 890,203,099 |
| 2022-08-18 | 2022-08-16 | 24.760 | 35,907,944 | -768 | 3.22% | 889,077,021 |
| 2022-08-17 | 2022-08-15 | 24.473 | 35,908,712 | +30,311 | 3.22% | 878,801,240 |
| 2022-08-16 | 2022-08-12 | 24.708 | 35,878,401 | -383 | 3.22% | 886,475,338 |
| 2022-08-15 | 2022-08-11 | 24.369 | 35,878,784 | -5,372 | 3.22% | 874,328,364 |
| 2022-08-12 | 2022-08-10 | 24.134 | 35,884,156 | +15,731 | 3.22% | 866,042,019 |
| 2022-08-11 | 2022-08-09 | 24.395 | 35,868,425 | -12,278 | 3.22% | 875,010,766 |
| 2022-08-10 | 2022-08-08 | 24.160 | 35,880,703 | +3,442 | 3.22% | 866,893,843 |
| 2022-08-09 | 2022-08-05 | 24.369 | 35,877,261 | -10,348 | 3.22% | 874,291,250 |
| 2022-08-08 | 2022-08-04 | 24.421 | 35,887,609 | -14,903 | 3.22% | 876,414,101 |
| 2022-08-05 | 2022-08-03 | 24.213 | 35,902,512 | +2,302 | 3.22% | 869,292,217 |
| 2022-08-04 | 2022-08-02 | 24.317 | 35,900,210 | -34,148 | 3.22% | 872,979,155 |
| 2022-08-03 | 2022-08-01 | 24.630 | 35,934,358 | -4,604 | 3.22% | 885,048,234 |
| 2022-08-02 | 2022-07-29 | 24.604 | 35,938,962 | +121,244 | 3.22% | 884,224,949 |
| 2022-08-01 | 2022-07-28 | 24.890 | 35,817,718 | -83,643 | 3.21% | 891,510,629 |
| 2022-07-29 | 2022-07-27 | 25.151 | 35,901,361 | +39,903 | 3.22% | 902,949,511 |
| 2022-07-28 | 2022-07-26 | 25.359 | 35,861,458 | -1,918 | 3.21% | 909,423,189 |
| 2022-07-27 | 2022-07-25 | 25.281 | 35,863,376 | +2,302 | 3.21% | 906,667,701 |
| 2022-07-26 | 2022-07-22 | 25.333 | 35,861,074 | -12,907 | 3.21% | 908,478,802 |
| 2022-07-25 | 2022-07-21 | 25.411 | 35,873,981 | +23,404 | 3.22% | 911,610,735 |
| 2022-07-22 | 2022-07-20 | 25.907 | 35,850,577 | -39,903 | 3.21% | 928,769,137 |
| 2022-07-21 | 2022-07-19 | 26.128 | 35,890,480 | +7,137 | 3.22% | 937,753,921 |
| 2022-07-20 | 2022-07-18 | 26.193 | 35,883,343 | -1,535 | 3.22% | 939,905,518 |
| 2022-07-19 | 2022-07-15 | 25.985 | 35,884,878 | -9,209 | 3.22% | 932,463,570 |
| 2022-07-18 | 2022-07-14 | 26.193 | 35,894,087 | +44,508 | 3.22% | 940,186,939 |
| 2022-07-15 | 2022-07-13 | 26.584 | 35,849,579 | +24,939 | 3.21% | 953,036,366 |
| 2022-07-14 | 2022-07-12 | 26.910 | 35,824,640 | -470,397 | 3.21% | 964,044,622 |
| 2022-07-13 | 2022-07-11 | 27.822 | 36,295,037 | -23,712 | 3.25% | 1,009,811,630 |
| 2022-07-12 | 2022-07-08 | 28.474 | 36,318,749 | +1,151 | 3.26% | 1,034,135,787 |
| 2022-07-11 | 2022-07-07 | 28.083 | 36,317,598 | -103,211 | 3.26% | 1,019,904,803 |
| 2022-07-08 | 2022-07-06 | 27.953 | 36,420,809 | +36,450 | 3.26% | 1,018,057,084 |
| 2022-07-06 | 2022-07-04 | 28.018 | 36,384,359 | -58,320 | 3.26% | 1,019,408,929 |
| 2022-07-05 | 2022-06-30 | 28.409 | 36,442,679 | -76,737 | 3.27% | 1,035,290,037 |
| 2022-07-04 | 2022-06-29 | 28.278 | 36,519,416 | -19,645 | 3.27% | 1,032,711,000 |
| 2022-06-30 | 2022-06-28 | 28.213 | 36,539,061 | +177,646 | 3.28% | 1,030,885,731 |
| 2022-06-29 | 2022-06-27 | 28.278 | 36,361,415 | +155,393 | 3.26% | 1,028,242,983 |
| 2022-06-24 | 2022-06-22 | 26.910 | 36,206,022 | +138 | 3.24% | 974,307,650 |
| 2022-06-23 | 2022-06-21 | 26.780 | 36,205,884 | -4,988 | 3.24% | 969,585,757 |
| 2022-06-22 | 2022-06-20 | 26.193 | 36,210,872 | -10,743 | 3.24% | 948,484,605 |
| 2022-06-21 | 2022-06-17 | 25.933 | 36,221,615 | -6,523 | 3.25% | 939,325,542 |
| 2022-06-17 | 2022-06-15 | 26.193 | 36,228,138 | +13,813 | 3.25% | 948,936,859 |
| 2022-06-16 | 2022-06-14 | 26.063 | 36,214,325 | -78,544 | 3.25% | 943,855,772 |
| 2022-06-15 | 2022-06-13 | 26.193 | 36,292,869 | +19,951 | 3.25% | 950,632,382 |
| 2022-06-14 | 2022-06-10 | 26.259 | 36,272,918 | +7,674 | 3.25% | 952,473,255 |
| 2022-06-13 | 2022-06-09 | 26.519 | 36,265,244 | -21,870 | 3.25% | 961,723,576 |
| 2022-06-10 | 2022-06-08 | 26.324 | 36,287,114 | +49,879 | 3.25% | 955,210,404 |
| 2022-06-09 | 2022-06-07 | 26.193 | 36,237,235 | +1,918 | 3.25% | 949,175,140 |
| 2022-06-08 | 2022-06-06 | 26.324 | 36,235,317 | -17,649 | 3.25% | 953,846,916 |
| 2022-06-07 | 2022-06-02 | 26.259 | 36,252,966 | +3,837 | 3.25% | 951,949,345 |
| 2022-06-06 | 2022-06-01 | 26.389 | 36,249,129 | +13,429 | 3.25% | 956,572,406 |
| 2022-06-02 | 2022-05-31 | 26.519 | 36,235,700 | +16,972 | 3.25% | 960,940,094 |
| 2022-06-01 | 2022-05-30 | 26.519 | 36,218,728 | +31,079 | 3.25% | 960,490,011 |
| 2022-05-31 | 2022-05-27 | 26.259 | 36,187,649 | -6,907 | 3.24% | 950,234,217 |
| 2022-05-30 | 2022-05-26 | 26.193 | 36,194,556 | -107,431 | 3.24% | 948,057,234 |
| 2022-05-27 | 2022-05-25 | 26.324 | 36,301,987 | +123,546 | 3.25% | 955,601,916 |
| 2022-05-26 | 2022-05-24 | 25.959 | 36,178,441 | -2,711,501 | 3.24% | 939,148,843 |
| 2022-05-25 | 2022-05-23 | 28.598 | 38,889,942 | +206,054 | 3.48% | 1,112,168,524 |
| 2022-05-24 | 2022-05-20 | 28.257 | 38,683,888 | +1,701,783 | 3.47% | 1,093,074,442 |
| 2022-05-23 | 2022-05-19 | 28.052 | 36,982,105 | -49,815 | 3.47% | 1,037,415,495 |
| 2022-05-20 | 2022-05-18 | 28.052 | 37,031,920 | +2,820,830 | 3.48% | 1,038,812,897 |
| 2022-05-19 | 2022-05-17 | 27.779 | 34,211,090 | +34,431 | 3.21% | 950,343,486 |
| 2022-05-18 | 2022-05-16 | 27.574 | 34,176,659 | -160,848 | 3.21% | 942,389,094 |
| 2022-05-17 | 2022-05-13 | 27.779 | 34,337,507 | +50,913 | 3.22% | 953,855,200 |
| 2022-05-16 | 2022-05-12 | 27.779 | 34,286,594 | -35,896 | 3.22% | 952,440,897 |
| 2022-05-13 | 2022-05-11 | 28.188 | 34,322,490 | +41,391 | 3.22% | 967,493,643 |
| 2022-05-12 | 2022-05-10 | 28.120 | 34,281,099 | +29,669 | 3.22% | 963,987,125 |
| 2022-05-11 | 2022-05-06 | 28.666 | 34,251,430 | +158,176 | 3.21% | 981,854,828 |
| 2022-05-10 | 2022-05-05 | 29.212 | 34,093,254 | -152,961 | 3.20% | 995,936,168 |
| 2022-05-06 | 2022-05-04 | 29.622 | 34,246,215 | +78,752 | 3.21% | 1,014,428,845 |
| 2022-05-05 | 2022-05-03 | 29.417 | 34,167,463 | -34,065 | 3.21% | 1,005,100,026 |
| 2022-05-04 | 2022-04-29 | 29.076 | 34,201,528 | +130,881 | 3.21% | 994,430,394 |
| 2022-05-03 | 2022-04-28 | 28.871 | 34,070,647 | -30,402 | 3.20% | 983,648,716 |
| 2022-04-29 | 2022-04-27 | 28.393 | 34,101,049 | +13,186 | 3.20% | 968,234,048 |
| 2022-04-28 | 2022-04-26 | 29.007 | 34,087,863 | -14,651 | 3.20% | 988,798,929 |
| 2022-04-27 | 2022-04-25 | 29.076 | 34,102,514 | +65,931 | 3.20% | 991,551,501 |
| 2022-04-26 | 2022-04-22 | 28.530 | 34,036,583 | +6,593 | 3.19% | 971,049,831 |
| 2022-04-25 | 2022-04-21 | 28.393 | 34,029,990 | +7,326 | 3.19% | 966,216,464 |
| 2022-04-22 | 2022-04-20 | 28.939 | 34,022,664 | -108,054 | 3.19% | 984,585,542 |
| 2022-04-21 | 2022-04-19 | 29.212 | 34,130,718 | +4,079 | 3.20% | 997,030,571 |
| 2022-04-20 | 2022-04-14 | 29.553 | 34,126,639 | +107,579 | 3.20% | 1,008,557,576 |
| 2022-04-19 | 2022-04-13 | 29.212 | 34,019,060 | +23,076 | 3.19% | 993,768,804 |
| 2022-04-14 | 2022-04-12 | 29.485 | 33,995,984 | +3,755 | 3.19% | 1,002,375,964 |
| 2022-04-13 | 2022-04-11 | 29.007 | 33,992,229 | -501,812 | 3.19% | 986,024,839 |
| 2022-04-12 | 2022-04-08 | 30.168 | 34,494,041 | -167,760 | 3.24% | 1,040,604,323 |
| 2022-04-11 | 2022-04-07 | 30.304 | 34,661,801 | +391,927 | 3.25% | 1,050,396,766 |
| 2022-04-08 | 2022-04-06 | 30.304 | 34,269,874 | -11,721 | 3.22% | 1,038,519,748 |
| 2022-04-07 | 2022-04-04 | 30.372 | 34,281,595 | -158,602 | 3.22% | 1,041,214,751 |
| 2022-04-06 | 2022-04-01 | 30.031 | 34,440,197 | +170,533 | 3.23% | 1,034,278,709 |
| 2022-04-04 | 2022-03-31 | 30.236 | 34,269,664 | +17,582 | 3.22% | 1,036,174,390 |
| 2022-04-01 | 2022-03-30 | 30.372 | 34,252,082 | -49,449 | 3.21% | 1,040,318,370 |
| 2022-03-31 | 2022-03-29 | 30.236 | 34,301,531 | +28,937 | 3.22% | 1,037,137,917 |
| 2022-03-30 | 2022-03-28 | 29.212 | 34,272,594 | -17,948 | 3.22% | 1,001,175,070 |
| 2022-03-29 | 2022-03-25 | 29.076 | 34,290,542 | -6,751 | 3.22% | 997,018,530 |
| 2022-03-28 | 2022-03-24 | 29.007 | 34,297,293 | +57,873 | 3.22% | 994,873,940 |
| 2022-03-25 | 2022-03-23 | 29.349 | 34,239,420 | -30,768 | 3.21% | 1,004,879,846 |
| 2022-03-24 | 2022-03-22 | 29.758 | 34,270,188 | -207,318 | 3.22% | 1,019,817,024 |
| 2022-03-23 | 2022-03-21 | 29.212 | 34,477,506 | +193,033 | 3.24% | 1,007,160,983 |
| 2022-03-22 | 2022-03-18 | 29.553 | 34,284,473 | +150,544 | 3.22% | 1,013,222,105 |
| 2022-03-21 | 2022-03-17 | 29.963 | 34,133,929 | +28,570 | 3.20% | 1,022,751,399 |
| 2022-03-18 | 2022-03-16 | 26.537 | 34,105,359 | +22,710 | 3.20% | 905,040,810 |
| 2022-03-17 | 2022-03-15 | 26.209 | 34,082,649 | -23,076 | 3.20% | 893,272,261 |
| 2022-03-16 | 2022-03-14 | 27.711 | 34,105,725 | +33 | 3.20% | 945,088,766 |
| 2022-03-15 | 2022-03-11 | 29.553 | 34,105,692 | +23,442 | 3.20% | 1,007,938,521 |
| 2022-03-14 | 2022-03-10 | 29.349 | 34,082,250 | +11,355 | 3.20% | 1,000,267,123 |
| 2022-03-11 | 2022-03-09 | 28.734 | 34,070,895 | -54,987 | 3.20% | 979,005,021 |
| 2022-03-10 | 2022-03-08 | 29.076 | 34,125,882 | +48,716 | 3.20% | 992,230,940 |
| 2022-03-09 | 2022-03-07 | 29.417 | 34,077,166 | +35,530 | 3.20% | 1,002,443,771 |
| 2022-03-08 | 2022-03-04 | 29.485 | 34,041,636 | -10,622 | 3.19% | 1,003,722,019 |
| 2022-03-07 | 2022-03-03 | 29.349 | 34,052,258 | +6,593 | 3.20% | 999,386,899 |
| 2022-03-04 | 2022-03-02 | 29.076 | 34,045,665 | +8,424 | 3.20% | 989,898,582 |
| 2022-03-03 | 2022-03-01 | 29.076 | 34,037,241 | +92,671 | 3.19% | 989,653,649 |
| 2022-03-02 | 2022-02-28 | 29.212 | 33,944,570 | +366 | 3.19% | 991,592,794 |
| 2022-03-01 | 2022-02-25 | 30.168 | 33,944,204 | -7,326 | 3.19% | 1,024,017,031 |
| 2022-02-28 | 2022-02-24 | 30.509 | 33,951,530 | -19,779 | 3.19% | 1,035,824,442 |
| 2022-02-25 | 2022-02-23 | 31.328 | 33,971,309 | +17,948 | 3.19% | 1,064,251,445 |
| 2022-02-24 | 2022-02-22 | 31.601 | 33,953,361 | +16,483 | 3.19% | 1,072,958,793 |
| 2022-02-22 | 2022-02-18 | 32.488 | 33,936,878 | -54,210 | 3.19% | 1,102,549,562 |
| 2022-02-21 | 2022-02-17 | 32.420 | 33,991,088 | +25,273 | 3.19% | 1,101,990,770 |
| 2022-02-18 | 2022-02-16 | 31.942 | 33,965,815 | +9,524 | 3.19% | 1,084,943,630 |
| 2022-02-17 | 2022-02-15 | 31.942 | 33,956,291 | -18,681 | 3.19% | 1,084,639,412 |
| 2022-02-16 | 2022-02-14 | 31.806 | 33,974,972 | -16,116 | 3.19% | 1,080,598,364 |
| 2022-02-15 | 2022-02-11 | 31.806 | 33,991,088 | +56,774 | 3.19% | 1,081,110,945 |
| 2022-02-14 | 2022-02-10 | 32.556 | 33,934,314 | -31,134 | 3.18% | 1,104,782,368 |
| 2022-02-11 | 2022-02-09 | 31.533 | 33,965,448 | +31,134 | 3.19% | 1,071,022,524 |
| 2022-02-10 | 2022-02-08 | 30.918 | 33,934,314 | -56,042 | 3.18% | 1,049,195,834 |
| 2022-02-09 | 2022-02-07 | 31.123 | 33,990,356 | -555 | 3.19% | 1,057,888,357 |
| 2022-02-08 | 2022-02-04 | 31.260 | 33,990,911 | -3,638 | 3.19% | 1,062,545,567 |
| 2022-02-07 | 2022-01-31 | 30.031 | 33,994,549 | -32,258 | 3.19% | 1,020,895,388 |
| 2022-02-04 | 2022-01-27 | 29.758 | 34,026,807 | +37,727 | 3.19% | 1,012,574,458 |
| 2022-01-28 | 2022-01-26 | 30.099 | 33,989,080 | +34,797 | 3.19% | 1,023,050,991 |
| 2022-01-27 | 2022-01-25 | 29.349 | 33,954,283 | +2,198 | 3.19% | 996,511,468 |
| 2022-01-26 | 2022-01-24 | 29.895 | 33,952,085 | -79,850 | 3.19% | 1,014,985,508 |
| 2022-01-25 | 2022-01-21 | 29.758 | 34,031,935 | +113,182 | 3.19% | 1,012,727,058 |
| 2022-01-24 | 2022-01-20 | 28.325 | 33,918,753 | -19,047 | 3.18% | 960,743,059 |
| 2022-01-21 | 2022-01-19 | 28.325 | 33,937,800 | +31,867 | 3.19% | 961,282,562 |
| 2022-01-20 | 2022-01-18 | 27.915 | 33,905,933 | -54,576 | 3.18% | 946,494,923 |
| 2022-01-19 | 2022-01-17 | 27.984 | 33,960,509 | +8,790 | 3.19% | 950,336,323 |
| 2022-01-18 | 2022-01-14 | 27.984 | 33,951,719 | -10,797 | 3.19% | 950,090,348 |
| 2022-01-17 | 2022-01-13 | 27.915 | 33,962,516 | +9,890 | 3.19% | 948,074,456 |
| 2022-01-14 | 2022-01-12 | 28.052 | 33,952,626 | +10,988 | 3.19% | 952,433,084 |
| 2022-01-13 | 2022-01-11 | 28.461 | 33,941,638 | +11,355 | 3.19% | 966,024,483 |
| 2022-01-12 | 2022-01-10 | 28.257 | 33,930,283 | -366 | 3.18% | 958,753,814 |
| 2022-01-11 | 2022-01-07 | 28.257 | 33,930,649 | +15,384 | 3.18% | 958,764,155 |
| 2022-01-10 | 2022-01-06 | 27.847 | 33,915,265 | +29,669 | 3.18% | 944,440,623 |
| 2022-01-07 | 2022-01-05 | 27.984 | 33,885,596 | -28,204 | 3.18% | 948,239,990 |
| 2022-01-06 | 2022-01-04 | 28.188 | 33,913,800 | -71,059 | 3.18% | 955,973,355 |
| 2022-01-05 | 2022-01-03 | 28.052 | 33,984,859 | +36,628 | 3.19% | 953,337,278 |
| 2022-01-04 | 2021-12-31 | 27.711 | 33,948,231 | -4,113 | 3.19% | 940,724,519 |
| 2022-01-03 | 2021-12-29 | 27.847 | 33,952,344 | -22,710 | 3.19% | 945,473,165 |
| 2021-12-29 | 2021-12-24 | 27.438 | 33,975,054 | -39,559 | 3.19% | 932,192,254 |
| 2021-12-28 | 2021-12-22 | 27.083 | 34,014,613 | -37,727 | 3.19% | 921,205,408 |
| 2021-12-23 | 2021-12-21 | 27.246 | 34,052,340 | -22,710 | 3.19% | 927,805,142 |
| 2021-12-22 | 2021-12-20 | 27.001 | 34,075,050 | +2,198 | 3.19% | 920,051,348 |
| 2021-12-21 | 2021-12-17 | 27.574 | 34,072,852 | +9,523 | 3.19% | 939,526,714 |
| 2021-12-20 | 2021-12-16 | 27.369 | 34,063,329 | -6,227 | 3.19% | 932,289,393 |
| 2021-12-17 | 2021-12-15 | 27.274 | 34,069,556 | +78,752 | 3.19% | 929,204,351 |
| 2021-12-16 | 2021-12-14 | 26.946 | 33,990,804 | +15,750 | 3.19% | 915,920,675 |
| 2021-12-15 | 2021-12-13 | 27.274 | 33,975,054 | -5,128 | 3.19% | 926,626,928 |
| 2021-12-14 | 2021-12-10 | 27.574 | 33,980,182 | +7,692 | 3.19% | 936,971,427 |
| 2021-12-13 | 2021-12-09 | 27.984 | 33,972,490 | +6,593 | 3.19% | 950,671,594 |
| 2021-12-10 | 2021-12-08 | 27.369 | 33,965,897 | -54,943 | 3.18% | 929,622,748 |
| 2021-12-09 | 2021-12-07 | 27.438 | 34,020,840 | +48,350 | 3.19% | 933,448,510 |
| 2021-12-08 | 2021-12-06 | 27.779 | 33,972,490 | -28,937 | 3.19% | 943,715,461 |
| 2021-12-07 | 2021-12-03 | 27.711 | 34,001,427 | -170,531 | 3.19% | 942,198,610 |
| 2021-12-06 | 2021-12-02 | 27.369 | 34,171,958 | +174,927 | 3.20% | 935,262,492 |
| 2021-12-03 | 2021-12-01 | 27.369 | 33,997,031 | -12,088 | 3.19% | 930,474,863 |
| 2021-12-02 | 2021-11-30 | 27.642 | 34,009,119 | +12,088 | 3.19% | 940,090,548 |
| 2021-12-01 | 2021-11-29 | 28.188 | 33,997,031 | +34,065 | 3.19% | 958,319,498 |
| 2021-11-30 | 2021-11-26 | 27.915 | 33,962,966 | -21,978 | 3.18% | 948,087,018 |
| 2021-11-29 | 2021-11-25 | 28.598 | 33,984,944 | +33,332 | 3.19% | 971,896,153 |
| 2021-11-26 | 2021-11-24 | 28.666 | 33,951,612 | -52,745 | 3.18% | 973,260,216 |
| 2021-11-25 | 2021-11-23 | 28.939 | 34,004,357 | +44,687 | 3.19% | 984,055,754 |
| 2021-11-24 | 2021-11-22 | 28.803 | 33,959,670 | -14,651 | 3.18% | 978,126,879 |
| 2021-11-23 | 2021-11-19 | 28.803 | 33,974,321 | -12,820 | 3.19% | 978,548,866 |
| 2021-11-22 | 2021-11-18 | 28.666 | 33,987,141 | +41,024 | 3.19% | 974,278,693 |
| 2021-11-19 | 2021-11-17 | 28.666 | 33,946,117 | -91,938 | 3.18% | 973,102,695 |
| 2021-11-18 | 2021-11-16 | 29.144 | 34,038,055 | +75,455 | 3.19% | 992,000,502 |
| 2021-11-17 | 2021-11-15 | 28.939 | 33,962,600 | -8,791 | 3.18% | 982,847,343 |
| 2021-11-16 | 2021-11-12 | 29.212 | 33,971,391 | -25,677 | 3.18% | 992,376,292 |
| 2021-11-15 | 2021-11-11 | 29.485 | 33,997,068 | +21,977 | 3.19% | 1,002,407,926 |
| 2021-11-12 | 2021-11-10 | 29.553 | 33,975,091 | -134,060 | 3.19% | 1,004,078,820 |
| 2021-11-11 | 2021-11-09 | 29.007 | 34,109,151 | +113,915 | 3.20% | 989,416,437 |
| 2021-11-10 | 2021-11-08 | 29.144 | 33,995,236 | -62,269 | 3.19% | 990,752,591 |
| 2021-11-09 | 2021-11-05 | 28.871 | 34,057,505 | +16,849 | 3.19% | 983,269,296 |
| 2021-11-08 | 2021-11-04 | 29.622 | 34,040,656 | +2,198 | 3.19% | 1,008,339,851 |
| 2021-11-05 | 2021-11-03 | 29.758 | 34,038,458 | -42,563 | 3.19% | 1,012,921,171 |
| 2021-11-04 | 2021-11-02 | 29.485 | 34,081,021 | -19,779 | 3.20% | 1,004,883,291 |
| 2021-11-03 | 2021-11-01 | 29.826 | 34,100,800 | +31,134 | 3.20% | 1,017,103,821 |
| 2021-11-02 | 2021-10-29 | 29.963 | 34,069,666 | +76,920 | 3.19% | 1,020,825,894 |
| 2021-11-01 | 2021-10-28 | 29.963 | 33,992,746 | +30,402 | 3.19% | 1,018,521,148 |
| 2021-10-29 | 2021-10-27 | 29.895 | 33,962,344 | +25,274 | 3.18% | 1,015,292,197 |
| 2021-10-28 | 2021-10-26 | 29.963 | 33,937,070 | -26,739 | 3.18% | 1,016,852,933 |
| 2021-10-27 | 2021-10-25 | 30.441 | 33,963,809 | +11,355 | 3.18% | 1,033,880,942 |
| 2021-10-26 | 2021-10-22 | 30.645 | 33,952,454 | -39,999 | 3.18% | 1,040,487,320 |
| 2021-10-25 | 2021-10-21 | 30.099 | 33,992,453 | +1,466 | 3.19% | 1,023,152,516 |
| 2021-10-22 | 2021-10-20 | 30.031 | 33,990,987 | +2,930 | 3.19% | 1,020,788,417 |
| 2021-10-21 | 2021-10-19 | 30.031 | 33,988,057 | -4,762 | 3.19% | 1,020,700,425 |
| 2021-10-20 | 2021-10-18 | 30.236 | 33,992,819 | -74,356 | 3.19% | 1,027,803,730 |
| 2021-10-19 | 2021-10-15 | 30.577 | 34,067,175 | +56,042 | 3.19% | 1,041,677,819 |
| 2021-10-18 | 2021-10-12 | 30.031 | 34,011,133 | -45,420 | 3.19% | 1,021,393,424 |
| 2021-10-15 | 2021-10-11 | 30.031 | 34,056,553 | +96,334 | 3.19% | 1,022,757,439 |
| 2021-10-12 | 2021-10-08 | 30.850 | 33,960,219 | -45,420 | 3.18% | 1,047,678,902 |
| 2021-10-11 | 2021-10-07 | 30.645 | 34,005,639 | +19,780 | 3.19% | 1,042,117,196 |
| 2021-10-08 | 2021-10-06 | 29.963 | 33,985,859 | -21,611 | 3.19% | 1,018,314,793 |
| 2021-10-07 | 2021-10-05 | 29.212 | 34,007,470 | +31,134 | 3.19% | 993,430,236 |
| 2021-10-06 | 2021-10-04 | 29.076 | 33,976,336 | -43,588 | 3.18% | 987,882,798 |
| 2021-10-05 | 2021-09-30 | 28.052 | 34,019,924 | -887,512 | 3.19% | 954,320,916 |
| 2021-10-04 | 2021-09-29 | 27.711 | 34,907,436 | +365,920 | 3.27% | 967,304,627 |
| 2021-09-30 | 2021-09-28 | 27.642 | 34,541,516 | +294,861 | 3.24% | 954,807,230 |
| 2021-09-29 | 2021-09-27 | 27.369 | 34,246,655 | -164,097 | 3.21% | 937,306,897 |
| 2021-09-28 | 2021-09-24 | 27.301 | 34,410,752 | -2,226,012 | 3.23% | 939,449,493 |
| 2021-09-27 | 2021-09-23 | 27.779 | 36,636,764 | -1,670,999 | 3.43% | 1,017,725,831 |
| 2021-09-24 | 2021-09-21 | 27.246 | 38,307,763 | +202,923 | 3.59% | 1,043,750,282 |
| 2021-09-23 | 2021-09-20 | 33.874 | 38,104,840 | -115,747 | 3.57% | 1,290,763,126 |
| 2021-09-21 | 2021-09-17 | 36.690 | 38,220,587 | +4,129,883 | 3.58% | 1,402,331,817 |
| 2021-09-20 | 2021-09-16 | 38.137 | 34,090,704 | +4,115,798 | 3.56% | 1,300,109,981 |
| 2021-09-17 | 2021-09-15 | 38.594 | 29,974,906 | +2,298 | 3.13% | 1,156,837,041 |
| 2021-09-16 | 2021-09-14 | 39.050 | 29,972,608 | -2,298 | 3.13% | 1,170,437,682 |
| 2021-09-15 | 2021-09-13 | 39.126 | 29,974,906 | -5,912 | 3.13% | 1,172,809,150 |
| 2021-09-14 | 2021-09-10 | 39.583 | 29,980,818 | -19,705 | 3.13% | 1,186,733,544 |
| 2021-09-13 | 2021-09-09 | 38.898 | 30,000,523 | -98,527 | 3.14% | 1,166,960,410 |
| 2021-09-10 | 2021-09-08 | 39.355 | 30,099,050 | +18,063 | 3.15% | 1,184,539,993 |
| 2021-09-09 | 2021-09-07 | 38.898 | 30,080,987 | -104,110 | 3.14% | 1,170,090,299 |
| 2021-09-08 | 2021-09-06 | 39.279 | 30,185,097 | -4,241,584 | 3.16% | 1,185,628,620 |
| 2021-09-07 | 2021-09-03 | 39.811 | 34,426,681 | +127,428 | 3.60% | 1,370,576,373 |
| 2021-09-06 | 2021-09-02 | 40.963 | 34,299,253 | +80,464 | 3.59% | 1,404,986,963 |
| 2021-09-03 | 2021-09-01 | 41.117 | 34,218,789 | +575,381 | 3.58% | 1,406,980,348 |
| 2021-09-02 | 2021-08-31 | 40.963 | 33,643,408 | -43,345 | 3.57% | 1,378,121,840 |
| 2021-09-01 | 2021-08-30 | 41.117 | 33,686,753 | +4,168,826 | 3.58% | 1,385,104,524 |
| 2021-08-31 | 2021-08-27 | 41.040 | 29,517,927 | -37,522 | 3.13% | 1,211,412,746 |
| 2021-08-30 | 2021-08-26 | 40.731 | 29,555,449 | +42,374 | 3.14% | 1,203,815,525 |
| 2021-08-27 | 2021-08-25 | 40.808 | 29,513,075 | +28,465 | 3.13% | 1,204,370,605 |
| 2021-08-26 | 2021-08-24 | 40.344 | 29,484,610 | -62,752 | 3.13% | 1,189,536,175 |
| 2021-08-25 | 2021-08-23 | 39.958 | 29,547,362 | -54,666 | 3.14% | 1,180,649,586 |
| 2021-08-24 | 2021-08-20 | 39.571 | 29,602,028 | +46,903 | 3.14% | 1,171,394,524 |
| 2021-08-23 | 2021-08-19 | 39.571 | 29,555,125 | +51,431 | 3.14% | 1,169,538,505 |
| 2021-08-19 | 2021-08-17 | 36.866 | 29,503,694 | +19,731 | 3.13% | 1,087,693,510 |
| 2021-08-17 | 2021-08-13 | 36.171 | 29,483,963 | -31,376 | 3.13% | 1,066,457,306 |
| 2021-08-16 | 2021-08-12 | 36.093 | 29,515,339 | -50,137 | 3.13% | 1,065,311,020 |
| 2021-08-13 | 2021-08-11 | 35.862 | 29,565,476 | -12,292 | 3.14% | 1,060,265,473 |
| 2021-08-12 | 2021-08-10 | 35.321 | 29,577,768 | -43,344 | 3.14% | 1,044,704,250 |
| 2021-08-11 | 2021-08-09 | 35.630 | 29,621,112 | -299,236 | 3.14% | 1,055,392,605 |
| 2021-08-10 | 2021-08-06 | 35.321 | 29,920,348 | +2,588 | 3.18% | 1,056,804,378 |
| 2021-08-06 | 2021-08-04 | 36.171 | 29,917,760 | +51,431 | 3.18% | 1,082,148,073 |
| 2021-08-05 | 2021-08-03 | 36.248 | 29,866,329 | -4,205 | 3.17% | 1,082,596,082 |
| 2021-08-04 | 2021-08-02 | 36.016 | 29,870,534 | -38,492 | 3.17% | 1,075,822,608 |
| 2021-08-03 | 2021-07-30 | 35.398 | 29,909,026 | +1,294 | 3.17% | 1,058,716,085 |
| 2021-08-02 | 2021-07-29 | 36.171 | 29,907,732 | +27,451 | 3.17% | 1,081,785,352 |
| 2021-07-30 | 2021-07-28 | 36.325 | 29,880,281 | +48,520 | 3.17% | 1,085,411,200 |
| 2021-07-29 | 2021-07-27 | 36.325 | 29,831,761 | +194 | 3.17% | 1,083,648,695 |
| 2021-07-28 | 2021-07-26 | 36.944 | 29,831,567 | -36,551 | 3.17% | 1,102,086,612 |
| 2021-07-27 | 2021-07-23 | 37.098 | 29,868,118 | +9,380 | 3.17% | 1,108,053,830 |
| 2021-07-26 | 2021-07-22 | 37.717 | 29,858,738 | +12,551 | 3.17% | 1,126,167,612 |
| 2021-07-23 | 2021-07-21 | 37.098 | 29,846,187 | +2,587 | 3.17% | 1,107,240,229 |
| 2021-07-22 | 2021-07-20 | 37.021 | 29,843,600 | -6,103 | 3.17% | 1,104,837,705 |
| 2021-07-21 | 2021-07-19 | 37.407 | 29,849,703 | +7,440 | 3.17% | 1,116,598,755 |
| 2021-07-20 | 2021-07-16 | 37.717 | 29,842,263 | -4,529 | 3.17% | 1,125,546,233 |
| 2021-07-19 | 2021-07-15 | 38.026 | 29,846,792 | +9,381 | 3.17% | 1,134,944,240 |
| 2021-07-16 | 2021-07-14 | 37.562 | 29,837,411 | -14,879 | 3.17% | 1,120,751,088 |
| 2021-07-15 | 2021-07-13 | 38.489 | 29,852,290 | -28,161 | 3.17% | 1,148,996,638 |
| 2021-07-14 | 2021-07-12 | 37.407 | 29,880,451 | -35,258 | 3.17% | 1,117,748,956 |
| 2021-07-13 | 2021-07-09 | 37.794 | 29,915,709 | +13,909 | 3.17% | 1,130,628,484 |
| 2021-07-12 | 2021-07-08 | 38.335 | 29,901,800 | -2,911 | 3.17% | 1,146,280,151 |
| 2021-07-09 | 2021-07-07 | 38.876 | 29,904,711 | -4,205 | 3.17% | 1,162,570,659 |
| 2021-07-08 | 2021-07-06 | 38.953 | 29,908,916 | -2,912 | 3.17% | 1,165,045,731 |
| 2021-07-06 | 2021-07-02 | 39.340 | 29,911,828 | +5,176 | 3.17% | 1,176,718,281 |
| 2021-07-05 | 2021-06-30 | 39.571 | 29,906,652 | +6,469 | 3.17% | 1,183,448,930 |
| 2021-07-02 | 2021-06-29 | 39.030 | 29,900,183 | -4,640 | 3.17% | 1,167,016,477 |
| 2021-06-30 | 2021-06-28 | 38.799 | 29,904,823 | +324 | 3.17% | 1,160,263,731 |
| 2021-06-29 | 2021-06-25 | 39.185 | 29,904,499 | +3,558 | 3.17% | 1,171,807,446 |
| 2021-06-28 | 2021-06-24 | 39.417 | 29,900,941 | +16,820 | 3.17% | 1,178,600,973 |
| 2021-06-25 | 2021-06-23 | 39.262 | 29,884,121 | +79,896 | 3.17% | 1,173,318,617 |
| 2021-06-24 | 2021-06-22 | 39.417 | 29,804,225 | -912,173 | 3.16% | 1,174,788,733 |
| 2021-06-23 | 2021-06-21 | 39.185 | 30,716,398 | -17,791 | 3.26% | 1,203,621,699 |
| 2021-06-22 | 2021-06-18 | 39.571 | 30,734,189 | +45,609 | 3.26% | 1,216,195,751 |
| 2021-06-21 | 2021-06-17 | 40.112 | 30,688,580 | +647 | 3.26% | 1,230,993,939 |
| 2021-06-18 | 2021-06-16 | 40.422 | 30,687,933 | +2,378 | 3.26% | 1,240,455,215 |
| 2021-06-17 | 2021-06-15 | 40.422 | 30,685,555 | -7,440 | 3.26% | 1,240,359,093 |
| 2021-06-16 | 2021-06-11 | 40.653 | 30,692,995 | +5,176 | 3.26% | 1,247,776,425 |
| 2021-06-15 | 2021-06-10 | 40.653 | 30,687,819 | -13,586 | 3.26% | 1,247,566,003 |
| 2021-06-11 | 2021-06-09 | 39.958 | 30,701,405 | -26,524 | 3.26% | 1,226,762,684 |
| 2021-06-09 | 2021-06-07 | 40.344 | 30,727,929 | -970 | 3.26% | 1,239,697,019 |
| 2021-06-08 | 2021-06-04 | 38.489 | 30,728,899 | -10,028 | 3.26% | 1,182,736,790 |
| 2021-06-07 | 2021-06-03 | 38.258 | 30,738,927 | -9,057 | 3.26% | 1,175,995,516 |
| 2021-06-04 | 2021-06-02 | 38.489 | 30,747,984 | +324 | 3.26% | 1,183,471,360 |
| 2021-06-03 | 2021-06-01 | 39.262 | 30,747,660 | -4,743,301 | 3.26% | 1,207,223,124 |
| 2021-06-02 | 2021-05-31 | 38.644 | 35,490,961 | +72,132 | 3.77% | 1,371,511,731 |
| 2021-06-01 | 2021-05-28 | 42.872 | 35,418,829 | -13,262 | 3.76% | 1,518,461,637 |
| 2021-05-31 | 2021-05-27 | 43.833 | 35,432,091 | +1,185,396 | 3.76% | 1,553,101,906 |
| 2021-05-28 | 2021-05-26 | 42.631 | 34,246,695 | -3,120 | 3.77% | 1,459,977,430 |
| 2021-05-27 | 2021-05-25 | 42.471 | 34,249,815 | +4,646,136 | 3.77% | 1,454,621,302 |
| 2021-05-26 | 2021-05-24 | 42.070 | 29,603,679 | +6,801 | 3.26% | 1,245,434,332 |
| 2021-05-25 | 2021-05-21 | 41.750 | 29,596,878 | +2,496 | 3.26% | 1,235,661,369 |
| 2021-05-24 | 2021-05-20 | 42.311 | 29,594,382 | -624 | 3.26% | 1,252,157,737 |
| 2021-05-21 | 2021-05-18 | 41.910 | 29,595,006 | +624 | 3.26% | 1,240,326,335 |
| 2021-05-20 | 2021-05-17 | 41.750 | 29,594,382 | -4,368 | 3.26% | 1,235,557,161 |
| 2021-05-18 | 2021-05-14 | 41.029 | 29,598,750 | -936 | 3.26% | 1,214,392,776 |
| 2021-05-17 | 2021-05-13 | 40.868 | 29,599,686 | +624 | 3.26% | 1,209,687,307 |
| 2021-05-14 | 2021-05-12 | 41.189 | 29,599,062 | +3,112 | 3.26% | 1,219,149,349 |
| 2021-05-13 | 2021-05-11 | 41.750 | 29,595,950 | -32,134 | 3.26% | 1,235,622,625 |
| 2021-05-12 | 2021-05-10 | 42.311 | 29,628,084 | +28,939 | 3.26% | 1,253,583,691 |
| 2021-05-11 | 2021-05-07 | 42.150 | 29,599,145 | +1,248 | 3.26% | 1,247,615,478 |
| 2021-05-10 | 2021-05-06 | 41.990 | 29,597,897 | -13,727 | 3.26% | 1,242,819,289 |
| 2021-05-07 | 2021-05-05 | 42.551 | 29,611,624 | +23,398 | 3.26% | 1,260,005,935 |
| 2021-05-06 | 2021-05-04 | 42.631 | 29,588,226 | +8,112 | 3.26% | 1,261,381,343 |
| 2021-05-05 | 2021-05-03 | 42.311 | 29,580,114 | +101,081 | 3.25% | 1,251,554,049 |
| 2021-05-04 | 2021-04-30 | 41.990 | 29,479,033 | +13,415 | 3.24% | 1,237,828,175 |
| 2021-05-03 | 2021-04-29 | 42.711 | 29,465,618 | -13,727 | 3.24% | 1,258,515,611 |
| 2021-04-30 | 2021-04-28 | 41.990 | 29,479,345 | +10,607 | 3.24% | 1,237,841,276 |
| 2021-04-29 | 2021-04-27 | 41.509 | 29,468,738 | -14,975 | 3.24% | 1,223,227,232 |
| 2021-04-28 | 2021-04-26 | 41.029 | 29,483,713 | -1,560 | 3.24% | 1,209,672,979 |
| 2021-04-27 | 2021-04-23 | 41.189 | 29,485,273 | +7,487 | 3.24% | 1,214,462,518 |
| 2021-04-26 | 2021-04-22 | 41.349 | 29,477,786 | -13,415 | 3.24% | 1,218,878,473 |
| 2021-04-23 | 2021-04-21 | 40.708 | 29,491,201 | +10,296 | 3.25% | 1,200,527,230 |
| 2021-04-21 | 2021-04-19 | 40.708 | 29,480,905 | -2,808 | 3.24% | 1,200,108,101 |
| 2021-04-20 | 2021-04-16 | 40.387 | 29,483,713 | +2,984 | 3.24% | 1,190,771,838 |
| 2021-04-19 | 2021-04-15 | 40.468 | 29,480,729 | -1,248 | 3.24% | 1,193,013,726 |
| 2021-04-16 | 2021-04-14 | 40.868 | 29,481,977 | +2,808 | 3.24% | 1,204,876,746 |
| 2021-04-15 | 2021-04-13 | 40.468 | 29,479,169 | +10,101 | 3.24% | 1,192,950,596 |
| 2021-04-14 | 2021-04-12 | 39.907 | 29,469,068 | +21,214 | 3.24% | 1,176,011,550 |
| 2021-04-12 | 2021-04-08 | 40.468 | 29,447,854 | -6,239 | 3.24% | 1,191,683,354 |
| 2021-04-09 | 2021-04-07 | 40.548 | 29,454,093 | -8,736 | 3.24% | 1,194,296,100 |
| 2021-04-08 | 2021-04-01 | 39.907 | 29,462,829 | -220,256 | 3.24% | 1,175,762,573 |
| 2021-04-07 | 2021-03-31 | 40.147 | 29,683,085 | +238,975 | 3.27% | 1,191,688,107 |
| 2021-04-01 | 2021-03-30 | 41.269 | 29,444,110 | -66,451 | 3.24% | 1,215,126,533 |
| 2021-03-31 | 2021-03-29 | 40.628 | 29,510,561 | +68,301 | 3.25% | 1,198,950,543 |
| 2021-03-30 | 2021-03-26 | 40.708 | 29,442,260 | -27,766 | 3.24% | 1,198,534,941 |
| 2021-03-29 | 2021-03-25 | 39.185 | 29,470,026 | +14,039 | 3.24% | 1,154,795,869 |
| 2021-03-26 | 2021-03-24 | 39.426 | 29,455,987 | +20,279 | 3.24% | 1,161,327,007 |
| 2021-03-25 | 2021-03-23 | 40.548 | 29,435,708 | +41,805 | 3.24% | 1,193,550,631 |
| 2021-03-24 | 2021-03-22 | 40.868 | 29,393,903 | +3,431 | 3.23% | 1,201,277,316 |
| 2021-03-23 | 2021-03-19 | 39.586 | 29,390,472 | -8,111 | 3.23% | 1,163,454,365 |
| 2021-03-22 | 2021-03-18 | 39.827 | 29,398,583 | -11,855 | 3.23% | 1,170,842,910 |
| 2021-03-19 | 2021-03-17 | 37.422 | 29,410,438 | +8,111 | 3.24% | 1,100,611,931 |
| 2021-03-18 | 2021-03-16 | 37.663 | 29,402,327 | -6,551 | 3.24% | 1,107,376,760 |
| 2021-03-17 | 2021-03-15 | 37.102 | 29,408,878 | -1,560 | 3.24% | 1,091,126,969 |
| 2021-03-16 | 2021-03-12 | 37.983 | 29,410,438 | -28,078 | 3.24% | 1,117,109,327 |
| 2021-03-11 | 2021-03-09 | 37.743 | 29,438,516 | +7,487 | 3.24% | 1,111,098,763 |
| 2021-03-10 | 2021-03-08 | 38.384 | 29,431,029 | -255,822 | 3.24% | 1,129,683,547 |
| 2021-03-09 | 2021-03-05 | 39.266 | 29,686,851 | +263,934 | 3.27% | 1,165,671,173 |
| 2021-03-08 | 2021-03-04 | 39.266 | 29,422,917 | +22,462 | 3.24% | 1,155,307,653 |
| 2021-03-05 | 2021-03-03 | 39.346 | 29,400,455 | -109 | 3.24% | 1,156,781,641 |
| 2021-03-04 | 2021-03-02 | 38.865 | 29,400,564 | +936 | 3.24% | 1,142,650,053 |
| 2021-03-03 | 2021-03-01 | 39.426 | 29,399,628 | -1,560 | 3.24% | 1,159,105,006 |
| 2021-03-02 | 2021-02-26 | 39.987 | 29,401,188 | +5,927 | 3.24% | 1,175,658,717 |
| 2021-03-01 | 2021-02-25 | 40.387 | 29,395,261 | -311 | 3.23% | 1,187,199,488 |
| 2021-02-26 | 2021-02-24 | 38.464 | 29,395,572 | +311 | 3.23% | 1,130,678,142 |
| 2021-02-25 | 2021-02-23 | 39.506 | 29,395,261 | +22,276 | 3.23% | 1,161,288,388 |
| 2021-02-24 | 2021-02-22 | 37.022 | 29,372,985 | +34,941 | 3.23% | 1,087,441,499 |
| 2021-02-23 | 2021-02-19 | 37.102 | 29,338,044 | +23,087 | 3.23% | 1,088,498,889 |
| 2021-02-22 | 2021-02-18 | 37.102 | 29,314,957 | +51,476 | 3.23% | 1,087,642,316 |
| 2021-02-19 | 2021-02-17 | 37.422 | 29,263,481 | -460,480 | 3.22% | 1,095,112,434 |
| 2021-02-18 | 2021-02-16 | 36.942 | 29,723,961 | -545,213 | 3.27% | 1,098,053,377 |
| 2021-02-17 | 2021-02-11 | 35.339 | 30,269,174 | +179,076 | 3.33% | 1,069,682,776 |
| 2021-02-16 | 2021-02-09 | 32.935 | 30,090,098 | -89,538 | 3.31% | 991,017,372 |
| 2021-02-09 | 2021-02-05 | 32.935 | 30,179,636 | +89,538 | 3.32% | 993,966,306 |
| 2021-02-08 | 2021-02-04 | 32.935 | 30,090,098 | +40,557 | 3.31% | 991,017,372 |
| 2021-02-05 | 2021-02-03 | 32.695 | 30,049,541 | -13,415 | 3.31% | 982,457,674 |
| 2021-02-04 | 2021-02-02 | 32.695 | 30,062,956 | +5,927 | 3.31% | 982,896,272 |
| 2021-02-03 | 2021-02-01 | 32.534 | 30,057,029 | +9,360 | 3.31% | 977,885,322 |
| 2021-02-02 | 2021-01-29 | 32.294 | 30,047,669 | +35,049 | 3.31% | 970,357,297 |
| 2021-02-01 | 2021-01-28 | 32.695 | 30,012,620 | -64,691 | 3.30% | 981,250,557 |
| 2021-01-29 | 2021-01-27 | 33.175 | 30,077,311 | -5,615 | 3.31% | 997,826,862 |
| 2021-01-28 | 2021-01-26 | 33.496 | 30,082,926 | +5,615 | 3.31% | 1,007,655,781 |
| 2021-01-27 | 2021-01-25 | 33.656 | 30,077,311 | -312 | 3.31% | 1,012,288,121 |
| 2021-01-26 | 2021-01-22 | 33.977 | 30,077,623 | +10,919 | 3.31% | 1,021,939,561 |
| 2021-01-25 | 2021-01-21 | 34.538 | 30,066,704 | +44,613 | 3.31% | 1,038,434,088 |
| 2021-01-22 | 2021-01-20 | 34.217 | 30,022,091 | +13,727 | 3.30% | 1,027,270,119 |
| 2021-01-21 | 2021-01-19 | 34.137 | 30,008,364 | +7,800 | 3.30% | 1,024,395,736 |
| 2021-01-20 | 2021-01-18 | 33.496 | 30,000,564 | -10,296 | 3.30% | 1,004,896,989 |
| 2021-01-19 | 2021-01-15 | 33.496 | 30,010,860 | +15,911 | 3.30% | 1,005,241,863 |
| 2021-01-18 | 2021-01-14 | 33.736 | 29,994,949 | +6,240 | 3.30% | 1,011,919,738 |
| 2021-01-15 | 2021-01-13 | 33.656 | 29,988,709 | +250 | 3.30% | 1,009,306,114 |
| 2021-01-14 | 2021-01-12 | 32.855 | 29,988,459 | -10,608 | 3.30% | 985,266,802 |
| 2021-01-13 | 2021-01-11 | 32.294 | 29,999,067 | +10,608 | 3.30% | 968,787,748 |
| 2021-01-12 | 2021-01-08 | 32.214 | 29,988,459 | -79,368 | 3.30% | 966,042,084 |
| 2021-01-11 | 2021-01-07 | 31.861 | 30,067,827 | -66,139 | 3.31% | 957,997,249 |
| 2021-01-08 | 2021-01-06 | 31.797 | 30,133,966 | +11,676 | 3.32% | 958,172,718 |
| 2021-01-07 | 2021-01-05 | 31.829 | 30,122,290 | +813,015 | 3.31% | 958,766,981 |
| 2021-01-06 | 2021-01-04 | 31.605 | 29,309,275 | -821,438 | 3.23% | 926,313,142 |
| 2021-01-05 | 2020-12-31 | 31.477 | 30,130,713 | -150,062 | 3.32% | 948,411,326 |
| 2021-01-04 | 2020-12-29 | 31.701 | 30,280,775 | +224,312 | 3.33% | 959,929,001 |
| 2020-12-30 | 2020-12-28 | 31.797 | 30,056,463 | -307,922 | 3.31% | 955,708,347 |
| 2020-12-29 | 2020-12-24 | 31.989 | 30,364,385 | +273,792 | 3.34% | 971,339,088 |
| 2020-12-28 | 2020-12-22 | 31.925 | 30,090,593 | +123,543 | 3.31% | 960,651,621 |
| 2020-12-23 | 2020-12-21 | 32.054 | 29,967,050 | -244,282 | 3.30% | 960,549,671 |
| 2020-12-22 | 2020-12-18 | 31.797 | 30,211,332 | +144,758 | 3.32% | 960,632,732 |
| 2020-12-21 | 2020-12-17 | 31.989 | 30,066,574 | -235,279 | 3.31% | 961,812,286 |
| 2020-12-18 | 2020-12-16 | 31.925 | 30,301,853 | +355,343 | 3.33% | 967,396,163 |
| 2020-12-17 | 2020-12-15 | 32.294 | 29,946,510 | -313,581 | 3.30% | 967,090,476 |
| 2020-12-16 | 2020-12-14 | 32.935 | 30,260,091 | +299,623 | 3.33% | 996,616,092 |
| 2020-12-15 | 2020-12-11 | 32.134 | 29,960,468 | +24,534 | 3.30% | 962,739,541 |
| 2020-12-14 | 2020-12-10 | 31.765 | 29,935,934 | +43,677 | 3.29% | 950,916,322 |
| 2020-12-11 | 2020-12-09 | 31.989 | 29,892,257 | -47,109 | 3.29% | 956,235,987 |
| 2020-12-10 | 2020-12-08 | 31.701 | 29,939,366 | -251,766 | 3.29% | 949,106,015 |
| 2020-12-09 | 2020-12-07 | 31.765 | 30,191,132 | -2,184 | 3.32% | 959,022,699 |
| 2020-12-08 | 2020-12-04 | 31.957 | 30,193,316 | -78,619 | 3.32% | 964,898,887 |
| 2020-12-07 | 2020-12-03 | 32.294 | 30,271,935 | +305,427 | 3.33% | 977,599,728 |
| 2020-12-04 | 2020-12-02 | 32.054 | 29,966,508 | +90,786 | 3.30% | 960,532,298 |
| 2020-12-03 | 2020-12-01 | 32.214 | 29,875,722 | +65,575 | 3.29% | 962,410,397 |
| 2020-12-02 | 2020-11-30 | 31.797 | 29,810,147 | +79,798 | 3.28% | 947,876,213 |
| 2020-12-01 | 2020-11-27 | 32.054 | 29,730,349 | +59,292 | 3.27% | 952,962,569 |
| 2020-11-30 | 2020-11-26 | 32.134 | 29,671,057 | +29,950 | 3.26% | 953,439,706 |
| 2020-11-27 | 2020-11-25 | 32.935 | 29,641,107 | -136,958 | 3.26% | 976,229,854 |
| 2020-11-26 | 2020-11-24 | 32.695 | 29,778,065 | +167,532 | 3.28% | 973,581,875 |
| 2020-11-25 | 2020-11-23 | 33.496 | 29,610,533 | -65,515 | 3.26% | 991,832,535 |
| 2020-11-24 | 2020-11-20 | 33.015 | 29,676,048 | +62,395 | 3.27% | 979,758,691 |
| 2020-11-23 | 2020-11-19 | 33.256 | 29,613,653 | +3,120 | 3.26% | 984,817,877 |
| 2020-11-20 | 2020-11-18 | 33.496 | 29,610,533 | +3,744 | 3.26% | 991,832,535 |
| 2020-11-19 | 2020-11-17 | 33.095 | 29,606,789 | -54,596 | 3.26% | 979,844,601 |
| 2020-11-18 | 2020-11-16 | 32.534 | 29,661,385 | +58,340 | 3.26% | 965,013,309 |
| 2020-11-17 | 2020-11-13 | 33.336 | 29,603,045 | +62 | 3.26% | 986,837,307 |
| 2020-11-16 | 2020-11-12 | 33.897 | 29,602,983 | +53,036 | 3.26% | 1,003,440,641 |
| 2020-11-13 | 2020-11-11 | 34.217 | 29,549,947 | -38,373 | 3.25% | 1,011,114,701 |
| 2020-11-12 | 2020-11-10 | 33.897 | 29,588,320 | -160,104 | 3.26% | 1,002,943,615 |
| 2020-11-11 | 2020-11-09 | 31.605 | 29,748,424 | +238 | 3.27% | 940,192,349 |
| 2020-11-10 | 2020-11-06 | 32.134 | 29,748,186 | -12,479 | 3.27% | 955,918,143 |
| 2020-11-09 | 2020-11-05 | 32.054 | 29,760,665 | +12,411 | 3.27% | 953,934,303 |
| 2020-11-06 | 2020-11-04 | 32.054 | 29,748,254 | +64,180 | 3.27% | 953,536,487 |
| 2020-11-05 | 2020-11-03 | 31.060 | 29,684,074 | +170,091 | 3.27% | 921,983,434 |
| 2020-11-04 | 2020-11-02 | 30.771 | 29,513,983 | +394,804 | 3.25% | 908,186,184 |
| 2020-11-03 | 2020-10-30 | 30.387 | 29,119,179 | +23,274 | 3.20% | 884,837,048 |
| 2020-11-02 | 2020-10-29 | 30.900 | 29,095,905 | +4,390 | 3.20% | 899,051,850 |
| 2020-10-30 | 2020-10-28 | 30.771 | 29,091,515 | -149,734 | 3.20% | 895,186,258 |
| 2020-10-29 | 2020-10-27 | 31.348 | 29,241,249 | -186,755 | 3.22% | 916,664,914 |
| 2020-10-28 | 2020-10-23 | 31.477 | 29,428,004 | +55,840 | 3.24% | 926,292,460 |
| 2020-10-27 | 2020-10-22 | 31.380 | 29,372,164 | +58,556 | 3.23% | 921,710,365 |
| 2020-10-23 | 2020-10-21 | 31.380 | 29,313,608 | +8,424 | 3.23% | 919,872,854 |
| 2020-10-22 | 2020-10-20 | 31.573 | 29,305,184 | +312,495 | 3.22% | 925,244,512 |
| 2020-10-21 | 2020-10-19 | 31.637 | 28,992,689 | +74,265 | 3.19% | 917,236,830 |
| 2020-10-20 | 2020-10-16 | 31.477 | 28,918,424 | -312,433 | 3.18% | 910,252,633 |
| 2020-10-19 | 2020-10-15 | 31.445 | 29,230,857 | +82,546 | 3.22% | 919,149,998 |
| 2020-10-16 | 2020-10-14 | 32.134 | 29,148,311 | +427,467 | 3.21% | 936,641,963 |
| 2020-10-15 | 2020-10-12 | 31.701 | 28,720,844 | -184,591 | 3.16% | 910,477,724 |
| 2020-10-14 | 2020-10-09 | 31.669 | 28,905,435 | -409,260 | 3.18% | 915,402,911 |
| 2020-10-12 | 2020-10-08 | 32.134 | 29,314,695 | -110,688 | 3.23% | 941,988,490 |
| 2020-10-09 | 2020-10-07 | 32.134 | 29,425,383 | +747,674 | 3.24% | 945,545,301 |
| 2020-10-08 | 2020-10-06 | 32.054 | 28,677,709 | -35,074 | 3.16% | 919,221,743 |
| 2020-10-07 | 2020-10-05 | 31.797 | 28,712,783 | -1,006,382 | 3.16% | 912,983,221 |
| 2020-10-06 | 2020-09-30 | 31.701 | 29,719,165 | +410,984 | 3.27% | 942,125,437 |
| 2020-10-05 | 2020-09-29 | 31.573 | 29,308,181 | +82,801 | 3.22% | 925,339,136 |
| 2020-09-30 | 2020-09-28 | 31.765 | 29,225,380 | +149,993 | 3.22% | 928,345,542 |
| 2020-09-29 | 2020-09-25 | 31.637 | 29,075,387 | -90,779 | 3.20% | 919,853,132 |
| 2020-09-28 | 2020-09-24 | 31.765 | 29,166,166 | -166,215 | 3.21% | 926,464,606 |
| 2020-09-25 | 2020-09-23 | 32.294 | 29,332,381 | +108,738 | 3.23% | 947,257,837 |
| 2020-09-24 | 2020-09-22 | 32.534 | 29,223,643 | +198,742 | 3.22% | 950,771,666 |
| 2020-09-23 | 2020-09-21 | 32.695 | 29,024,901 | +41,361 | 3.19% | 948,957,481 |
| 2020-09-22 | 2020-09-18 | 33.095 | 28,983,540 | -354,868 | 3.19% | 959,218,008 |
| 2020-09-21 | 2020-09-17 | 33.095 | 29,338,408 | +166,454 | 3.23% | 970,962,460 |
| 2020-09-18 | 2020-09-16 | 33.336 | 29,171,954 | +475,037 | 3.21% | 972,466,600 |
| 2020-09-17 | 2020-09-15 | 33.416 | 28,696,917 | -80,772 | 3.16% | 958,930,518 |
| 2020-09-16 | 2020-09-14 | 33.256 | 28,777,689 | -221,132 | 3.17% | 957,017,447 |
| 2020-09-14 | 2020-09-10 | 32.855 | 28,998,821 | +156,665 | 3.19% | 952,752,378 |
| 2020-09-11 | 2020-09-09 | 32.855 | 28,842,156 | -163,043 | 3.17% | 947,605,171 |
| 2020-09-10 | 2020-09-08 | 33.416 | 29,005,199 | -313,872 | 3.19% | 969,232,008 |
| 2020-09-09 | 2020-09-07 | 33.015 | 29,319,071 | -316,401 | 3.23% | 967,973,047 |
| 2020-09-08 | 2020-09-04 | 32.454 | 29,635,472 | -354,819 | 3.26% | 961,795,444 |
| 2020-09-07 | 2020-09-03 | 33.188 | 29,990,291 | -63,879 | 3.30% | 995,326,389 |
| 2020-09-04 | 2020-09-02 | 33.107 | 30,054,170 | +450,182 | 3.31% | 994,989,659 |
| 2020-09-03 | 2020-09-01 | 33.025 | 29,603,988 | -355,735 | 3.32% | 977,665,725 |
| 2020-09-02 | 2020-08-31 | 32.943 | 29,959,723 | +100,917 | 3.36% | 986,964,757 |
| 2020-09-01 | 2020-08-28 | 32.665 | 29,858,806 | -100,251 | 3.35% | 975,341,541 |
| 2020-08-31 | 2020-08-27 | 32.142 | 29,959,057 | +89,302 | 3.36% | 962,942,719 |
| 2020-08-28 | 2020-08-26 | 32.780 | 29,869,755 | +241,912 | 3.35% | 979,117,557 |
| 2020-08-27 | 2020-08-25 | 32.632 | 29,627,843 | -277,694 | 3.33% | 966,828,341 |
| 2020-08-26 | 2020-08-24 | 32.698 | 29,905,537 | +335,191 | 3.36% | 977,845,861 |
| 2020-08-25 | 2020-08-21 | 32.305 | 29,570,346 | +1,844 | 3.32% | 955,283,216 |
| 2020-08-24 | 2020-08-20 | 31.782 | 29,568,502 | +117,745 | 3.32% | 939,754,436 |
| 2020-08-21 | 2020-08-19 | 32.077 | 29,450,757 | +18,656 | 3.31% | 944,679,011 |
| 2020-08-20 | 2020-08-18 | 32.175 | 29,432,101 | +4,281 | 3.30% | 946,967,687 |
| 2020-08-19 | 2020-08-17 | 32.305 | 29,427,820 | -27,953 | 3.30% | 950,678,850 |
| 2020-08-18 | 2020-08-14 | 31.717 | 29,455,773 | +48,994 | 3.31% | 934,245,372 |
| 2020-08-17 | 2020-08-13 | 31.553 | 29,406,779 | -2,875 | 3.30% | 927,883,747 |
| 2020-08-14 | 2020-08-12 | 32.404 | 29,409,654 | -19,879 | 3.30% | 952,976,884 |
| 2020-08-13 | 2020-08-11 | 31.423 | 29,429,533 | +9,481 | 3.30% | 924,752,587 |
| 2020-08-12 | 2020-08-10 | 30.965 | 29,420,052 | +20,185 | 3.30% | 910,987,067 |
| 2020-08-11 | 2020-08-07 | 30.638 | 29,399,867 | +9,827 | 3.30% | 900,748,926 |
| 2020-08-10 | 2020-08-06 | 30.801 | 29,390,040 | +20,144 | 3.30% | 905,252,799 |
| 2020-08-07 | 2020-08-05 | 31.488 | 29,369,896 | -232,459 | 3.30% | 924,799,300 |
| 2020-08-06 | 2020-08-04 | 31.030 | 29,602,355 | +4,587 | 3.32% | 918,567,914 |
| 2020-08-05 | 2020-08-03 | 30.638 | 29,597,768 | -6,426 | 3.32% | 906,812,189 |
| 2020-08-04 | 2020-07-31 | 30.147 | 29,604,194 | +26,898 | 3.32% | 892,489,179 |
| 2020-08-03 | 2020-07-30 | 30.147 | 29,577,296 | -63,185 | 3.32% | 891,678,274 |
| 2020-07-31 | 2020-07-29 | 29.853 | 29,640,481 | +114,455 | 3.33% | 884,860,525 |
| 2020-07-30 | 2020-07-28 | 29.984 | 29,526,026 | -4,893 | 3.31% | 885,305,434 |
| 2020-07-29 | 2020-07-27 | 30.049 | 29,530,919 | +44,957 | 3.31% | 887,383,339 |
| 2020-07-28 | 2020-07-24 | 30.245 | 29,485,962 | +39,452 | 3.31% | 891,817,172 |
| 2020-07-27 | 2020-07-23 | 30.998 | 29,446,510 | +104,594 | 3.31% | 912,769,171 |
| 2020-07-24 | 2020-07-22 | 31.423 | 29,341,916 | -16,515 | 3.29% | 921,999,432 |
| 2020-07-23 | 2020-07-21 | 31.390 | 29,358,431 | +49,436 | 3.30% | 921,558,420 |
| 2020-07-22 | 2020-07-20 | 32.780 | 29,308,995 | +214,999 | 3.29% | 960,736,088 |
| 2020-07-21 | 2020-07-17 | 32.207 | 29,093,996 | +287,236 | 3.27% | 937,040,586 |
| 2020-07-20 | 2020-07-16 | 31.880 | 28,806,760 | +12,233 | 3.23% | 918,370,292 |
| 2020-07-17 | 2020-07-15 | 32.698 | 28,794,527 | -42,816 | 3.23% | 941,518,256 |
| 2020-07-16 | 2020-07-14 | 33.025 | 28,837,343 | -221,421 | 3.24% | 952,347,428 |
| 2020-07-15 | 2020-07-13 | 32.780 | 29,058,764 | +443,210 | 3.26% | 952,533,625 |
| 2020-07-14 | 2020-07-10 | 33.515 | 28,615,554 | -67,711 | 3.21% | 959,057,885 |
| 2020-07-13 | 2020-07-09 | 32.600 | 28,683,265 | +223,868 | 3.22% | 935,066,590 |
| 2020-07-10 | 2020-07-08 | 32.943 | 28,459,397 | -17,738 | 3.19% | 937,539,437 |
| 2020-07-09 | 2020-07-07 | 33.434 | 28,477,135 | +35,476 | 3.20% | 952,090,885 |
| 2020-07-07 | 2020-07-03 | 32.943 | 28,441,659 | +21,518 | 3.19% | 936,955,093 |
| 2020-07-06 | 2020-07-02 | 32.943 | 28,420,141 | -57,021 | 3.19% | 936,246,225 |
| 2020-07-03 | 2020-06-30 | 32.698 | 28,477,162 | +64,530 | 3.20% | 931,141,112 |
| 2020-07-02 | 2020-06-29 | 32.109 | 28,412,632 | +10,704 | 3.19% | 912,308,562 |
| 2020-06-30 | 2020-06-26 | 32.534 | 28,401,928 | +43,000 | 3.19% | 924,037,719 |
| 2020-06-29 | 2020-06-24 | 33.025 | 28,358,928 | -22,937 | 3.18% | 936,547,869 |
| 2020-06-26 | 2020-06-23 | 33.842 | 28,381,865 | -164,231 | 3.19% | 960,505,987 |
| 2020-06-24 | 2020-06-22 | 34.333 | 28,546,096 | +137,318 | 3.20% | 980,064,859 |
| 2020-06-23 | 2020-06-19 | 34.414 | 28,408,778 | +3,982 | 3.19% | 977,672,623 |
| 2020-06-22 | 2020-06-18 | 34.414 | 28,404,796 | -156,279 | 3.19% | 977,535,584 |
| 2020-06-19 | 2020-06-17 | 34.578 | 28,561,075 | +305,830 | 3.21% | 987,583,265 |
| 2020-06-18 | 2020-06-16 | 33.924 | 28,255,245 | -163,313 | 3.17% | 958,530,594 |
| 2020-06-17 | 2020-06-15 | 33.515 | 28,418,558 | +14,313 | 3.19% | 952,455,512 |
| 2020-06-16 | 2020-06-12 | 33.597 | 28,404,245 | +86,550 | 3.19% | 954,297,700 |
| 2020-06-15 | 2020-06-11 | 33.515 | 28,317,695 | +64,224 | 3.18% | 949,075,061 |
| 2020-06-12 | 2020-06-10 | 34.741 | 28,253,471 | -5,505 | 3.17% | 981,566,086 |
| 2020-06-11 | 2020-06-09 | 34.660 | 28,258,976 | -384,923 | 3.17% | 979,447,320 |
| 2020-06-10 | 2020-06-08 | 34.006 | 28,643,899 | +411,649 | 3.22% | 974,056,771 |
| 2020-06-09 | 2020-06-05 | 34.251 | 28,232,250 | +21,224 | 3.17% | 966,981,843 |
| 2020-06-08 | 2020-06-04 | 33.760 | 28,211,026 | -24,160 | 3.17% | 952,418,314 |
| 2020-06-05 | 2020-06-03 | 33.597 | 28,235,186 | +36,088 | 3.17% | 948,617,823 |
| 2020-06-04 | 2020-06-02 | 34.169 | 28,199,098 | -3,059 | 3.17% | 963,541,232 |
| 2020-06-03 | 2020-06-01 | 32.861 | 28,202,157 | -7,034 | 3.17% | 926,759,794 |
| 2020-06-02 | 2020-05-29 | 29.919 | 28,209,191 | -3,976 | 3.17% | 843,976,826 |
| 2020-06-01 | 2020-05-28 | 31.357 | 28,213,167 | -39,452 | 3.17% | 884,686,180 |
| 2020-05-29 | 2020-05-27 | 31.913 | 28,252,619 | -238,242 | 3.17% | 901,627,869 |
| 2020-05-28 | 2020-05-26 | 32.371 | 28,490,861 | -2,880,314 | 3.20% | 922,273,149 |
| 2020-05-27 | 2020-05-25 | 31.586 | 31,371,175 | +47,098 | 3.52% | 990,892,881 |
| 2020-05-26 | 2020-05-22 | 34.231 | 31,324,077 | +8,318 | 3.52% | 1,072,241,043 |
| 2020-05-25 | 2020-05-21 | 36.394 | 31,315,759 | +1,488,771 | 3.52% | 1,139,692,770 |
| 2020-05-22 | 2020-05-20 | 36.394 | 29,826,988 | -19,515 | 3.52% | 1,085,511,054 |
| 2020-05-21 | 2020-05-19 | 36.308 | 29,846,503 | +2,921,048 | 3.52% | 1,083,659,433 |
| 2020-05-20 | 2020-05-18 | 36.136 | 26,925,455 | -47,767 | 3.17% | 972,980,511 |
| 2020-05-19 | 2020-05-15 | 35.707 | 26,973,222 | +36,990 | 3.18% | 963,130,535 |
| 2020-05-18 | 2020-05-14 | 35.879 | 26,936,232 | +89,417 | 3.17% | 966,433,821 |
| 2020-05-15 | 2020-05-13 | 36.823 | 26,846,815 | +49,809 | 3.16% | 988,573,710 |
| 2020-05-14 | 2020-05-12 | 36.479 | 26,797,006 | -292 | 3.16% | 977,539,236 |
| 2020-05-13 | 2020-05-11 | 37.509 | 26,797,298 | -35,533 | 3.16% | 1,005,151,297 |
| 2020-05-12 | 2020-05-08 | 37.424 | 26,832,831 | +51,949 | 3.16% | 1,004,180,952 |
| 2020-05-11 | 2020-05-07 | 36.479 | 26,780,882 | +49,223 | 3.16% | 976,951,042 |
| 2020-05-08 | 2020-05-06 | 36.909 | 26,731,659 | -46,602 | 3.15% | 986,627,832 |
| 2020-05-07 | 2020-05-05 | 35.364 | 26,778,261 | -113,300 | 3.16% | 946,975,146 |
| 2020-05-06 | 2020-05-04 | 35.020 | 26,891,561 | +63,495 | 3.17% | 941,749,006 |
| 2020-05-05 | 2020-04-29 | 36.565 | 26,828,066 | +116,212 | 3.16% | 980,975,045 |
| 2020-05-04 | 2020-04-28 | 35.964 | 26,711,854 | -104,853 | 3.15% | 960,676,240 |
| 2020-04-29 | 2020-04-27 | 36.394 | 26,816,707 | -13,168 | 3.16% | 975,956,134 |
| 2020-04-28 | 2020-04-24 | 35.964 | 26,829,875 | +353,380 | 3.16% | 964,920,796 |
| 2020-04-27 | 2020-04-23 | 36.308 | 26,476,495 | -12,524 | 3.12% | 961,302,017 |
| 2020-04-24 | 2020-04-22 | 36.308 | 26,489,019 | -25,631 | 3.12% | 961,756,736 |
| 2020-04-23 | 2020-04-21 | 36.308 | 26,514,650 | -3,149 | 3.13% | 962,687,340 |
| 2020-04-22 | 2020-04-20 | 37.338 | 26,517,799 | -142,718 | 3.13% | 990,115,195 |
| 2020-04-21 | 2020-04-17 | 37.767 | 26,660,517 | +68,155 | 3.14% | 1,006,885,850 |
| 2020-04-20 | 2020-04-16 | 36.565 | 26,592,362 | +17,767 | 3.13% | 972,356,468 |
| 2020-04-17 | 2020-04-15 | 37.338 | 26,574,595 | +7,918 | 3.13% | 992,235,831 |
| 2020-04-16 | 2020-04-14 | 38.282 | 26,566,677 | -49,971 | 3.13% | 1,017,023,735 |
| 2020-04-15 | 2020-04-09 | 38.110 | 26,616,648 | +8,528 | 3.14% | 1,014,367,499 |
| 2020-04-14 | 2020-04-08 | 37.080 | 26,608,120 | -68,701 | 3.14% | 986,635,941 |
| 2020-04-09 | 2020-04-07 | 37.509 | 26,676,821 | -263,941 | 3.14% | 1,000,632,273 |
| 2020-04-08 | 2020-04-06 | 36.737 | 26,940,762 | +268,896 | 3.18% | 989,720,666 |
| 2020-04-07 | 2020-04-03 | 35.707 | 26,671,866 | -200,970 | 3.14% | 952,370,042 |
| 2020-04-06 | 2020-04-02 | 35.964 | 26,872,836 | +296,157 | 3.17% | 966,465,864 |
| 2020-04-03 | 2020-04-01 | 35.020 | 26,576,679 | -142,135 | 3.13% | 930,721,761 |
| 2020-04-02 | 2020-03-31 | 35.106 | 26,718,814 | +214,367 | 3.15% | 937,992,744 |
| 2020-04-01 | 2020-03-30 | 32.892 | 26,504,447 | +2,622 | 3.12% | 871,772,655 |
| 2020-03-31 | 2020-03-27 | 33.716 | 26,501,825 | +16,660 | 3.12% | 893,524,068 |
| 2020-03-30 | 2020-03-26 | 33.269 | 26,485,165 | +7,801 | 3.12% | 881,141,073 |
| 2020-03-27 | 2020-03-25 | 32.823 | 26,477,364 | -101,649 | 3.12% | 869,063,727 |
| 2020-03-26 | 2020-03-24 | 31.415 | 26,579,013 | +390,288 | 3.13% | 834,985,491 |
| 2020-03-25 | 2020-03-23 | 30.214 | 26,188,725 | -130,226 | 3.09% | 791,254,172 |
| 2020-03-24 | 2020-03-20 | 31.518 | 26,318,951 | -201,552 | 3.10% | 829,526,458 |
| 2020-03-23 | 2020-03-19 | 31.862 | 26,520,503 | -17,475 | 3.13% | 844,984,454 |
| 2020-03-20 | 2020-03-18 | 33.956 | 26,537,978 | +128,154 | 3.13% | 901,120,992 |
| 2020-03-19 | 2020-03-17 | 35.449 | 26,409,824 | -289,512 | 3.11% | 936,212,754 |
| 2020-03-18 | 2020-03-16 | 34.128 | 26,699,336 | -69,039 | 3.15% | 911,183,467 |
| 2020-03-17 | 2020-03-13 | 36.136 | 26,768,375 | +117,203 | 3.16% | 967,304,254 |
| 2020-03-16 | 2020-03-12 | 37.595 | 26,651,172 | -11,068 | 3.14% | 1,001,957,769 |
| 2020-03-13 | 2020-03-11 | 38.711 | 26,662,240 | -48,058 | 3.14% | 1,032,124,696 |
| 2020-03-12 | 2020-03-10 | 37.509 | 26,710,298 | +41,942 | 3.15% | 1,001,887,976 |
| 2020-03-11 | 2020-03-09 | 37.252 | 26,668,356 | -9,903 | 3.14% | 993,447,607 |
| 2020-03-10 | 2020-03-06 | 39.140 | 26,678,259 | -15,437 | 3.14% | 1,044,194,308 |
| 2020-03-09 | 2020-03-05 | 39.741 | 26,693,696 | +71,793 | 3.15% | 1,060,837,090 |
| 2020-03-05 | 2020-03-03 | 38.969 | 26,621,903 | +48,605 | 3.14% | 1,037,418,394 |
| 2020-03-04 | 2020-03-02 | 38.454 | 26,573,298 | -127,827 | 3.13% | 1,021,838,981 |
| 2020-03-03 | 2020-02-28 | 38.024 | 26,701,125 | +20,387 | 3.15% | 1,015,295,077 |
| 2020-03-02 | 2020-02-27 | 38.969 | 26,680,738 | -57,961 | 3.14% | 1,039,711,112 |
| 2020-02-28 | 2020-02-26 | 39.054 | 26,738,699 | +57,961 | 3.15% | 1,044,264,858 |
| 2020-02-27 | 2020-02-25 | 38.454 | 26,680,738 | +55,339 | 3.14% | 1,025,970,436 |
| 2020-02-26 | 2020-02-24 | 38.454 | 26,625,399 | +44,563 | 3.14% | 1,023,842,452 |
| 2020-02-25 | 2020-02-21 | 39.140 | 26,580,836 | +8,447 | 3.13% | 1,040,381,145 |
| 2020-02-24 | 2020-02-20 | 39.398 | 26,572,389 | +53,300 | 3.13% | 1,046,892,965 |
| 2020-02-21 | 2020-02-19 | 39.999 | 26,519,089 | -13,107 | 3.13% | 1,060,726,727 |
| 2020-02-20 | 2020-02-18 | 40.428 | 26,532,196 | -16,766 | 3.13% | 1,072,637,802 |
| 2020-02-19 | 2020-02-17 | 41.372 | 26,548,962 | -37,990 | 3.13% | 1,098,382,433 |
| 2020-02-18 | 2020-02-14 | 42.144 | 26,586,952 | -92,697 | 3.13% | 1,120,492,717 |
| 2020-02-17 | 2020-02-13 | 38.883 | 26,679,649 | +178,543 | 3.14% | 1,037,378,656 |
| 2020-02-14 | 2020-02-12 | 38.368 | 26,501,106 | -226,892 | 3.12% | 1,016,788,245 |
| 2020-02-13 | 2020-02-11 | 38.368 | 26,727,998 | -277,571 | 3.15% | 1,025,493,584 |
| 2020-02-12 | 2020-02-10 | 38.024 | 27,005,569 | +275,823 | 3.18% | 1,026,871,387 |
| 2020-02-11 | 2020-02-07 | 38.196 | 26,729,746 | -325,628 | 3.15% | 1,020,972,013 |
| 2020-02-10 | 2020-02-06 | 38.282 | 27,055,374 | +56,213 | 3.19% | 1,035,732,001 |
| 2020-02-07 | 2020-02-05 | 37.853 | 26,999,161 | -193,979 | 3.18% | 1,021,992,838 |
| 2020-02-06 | 2020-02-04 | 37.595 | 27,193,140 | +249,009 | 3.21% | 1,022,333,197 |
| 2020-02-05 | 2020-02-03 | 36.994 | 26,944,131 | -286,600 | 3.18% | 996,782,594 |
| 2020-02-04 | 2020-01-31 | 37.509 | 27,230,731 | +64,122 | 3.21% | 1,021,409,120 |
| 2020-02-03 | 2020-01-30 | 37.681 | 27,166,609 | +261,260 | 3.20% | 1,023,667,574 |
| 2020-01-31 | 2020-01-29 | 37.767 | 26,905,349 | -184,076 | 3.17% | 1,016,132,403 |
| 2020-01-30 | 2020-01-24 | 39.913 | 27,089,425 | +63,203 | 3.19% | 1,081,214,183 |
| 2020-01-29 | 2020-01-22 | 40.943 | 27,026,222 | -43,980 | 3.19% | 1,106,528,778 |
| 2020-01-23 | 2020-01-21 | 41.629 | 27,070,202 | -6,990 | 3.19% | 1,126,917,776 |
| 2020-01-22 | 2020-01-20 | 43.346 | 27,077,192 | +103,397 | 3.19% | 1,173,691,602 |
| 2020-01-21 | 2020-01-17 | 43.518 | 26,973,795 | -19,340 | 3.18% | 1,173,840,275 |
| 2020-01-20 | 2020-01-16 | 43.089 | 26,993,135 | -1,456 | 3.18% | 1,163,097,275 |
| 2020-01-17 | 2020-01-15 | 42.745 | 26,994,591 | -6,408 | 3.18% | 1,153,891,805 |
| 2020-01-16 | 2020-01-14 | 43.174 | 27,000,999 | +948 | 3.18% | 1,165,753,726 |
| 2020-01-15 | 2020-01-13 | 42.917 | 27,000,051 | +13,689 | 3.18% | 1,158,760,235 |
| 2020-01-14 | 2020-01-10 | 42.316 | 26,986,362 | -9,902 | 3.18% | 1,141,958,326 |
| 2020-01-13 | 2020-01-09 | 41.887 | 26,996,264 | +127,572 | 3.18% | 1,130,791,364 |
| 2020-01-10 | 2020-01-08 | 41.887 | 26,868,692 | -24,758 | 3.17% | 1,125,447,761 |
| 2020-01-09 | 2020-01-07 | 42.144 | 26,893,450 | -81,844 | 3.17% | 1,133,409,909 |
| 2020-01-08 | 2020-01-06 | 42.316 | 26,975,294 | +84,757 | 3.18% | 1,141,489,971 |
| 2020-01-07 | 2020-01-03 | 42.745 | 26,890,537 | -7,509 | 3.17% | 1,149,443,986 |
| 2020-01-06 | 2020-01-02 | 43.003 | 26,898,046 | -14,271 | 3.17% | 1,156,691,255 |
| 2020-01-03 | 2019-12-31 | 42.488 | 26,912,317 | +186,194 | 3.17% | 1,143,445,009 |
| 2020-01-02 | 2019-12-27 | 43.174 | 26,726,123 | -14,272 | 3.15% | 1,153,886,101 |
| 2019-12-30 | 2019-12-24 | 43.174 | 26,740,395 | +68,446 | 3.15% | 1,154,502,287 |
| 2019-12-27 | 2019-12-20 | 43.174 | 26,671,949 | -11,475 | 3.14% | 1,151,547,168 |
| 2019-12-23 | 2019-12-19 | 42.574 | 26,683,424 | +149,707 | 3.14% | 1,136,010,193 |
| 2019-12-20 | 2019-12-18 | 43.174 | 26,533,717 | +71,650 | 3.13% | 1,145,579,075 |
| 2019-12-19 | 2019-12-17 | 42.917 | 26,462,067 | +48,641 | 3.12% | 1,135,671,595 |
| 2019-12-18 | 2019-12-16 | 43.861 | 26,413,426 | -32,039 | 3.11% | 1,158,522,920 |
| 2019-12-17 | 2019-12-13 | 44.204 | 26,445,465 | +23,010 | 3.12% | 1,169,007,860 |
| 2019-12-16 | 2019-12-12 | 43.089 | 26,422,455 | +23,157 | 3.11% | 1,138,507,454 |
| 2019-12-13 | 2019-12-11 | 43.346 | 26,399,298 | +143,009 | 3.11% | 1,144,307,517 |
| 2019-12-12 | 2019-12-10 | 42.917 | 26,256,289 | +132,232 | 3.09% | 1,126,840,228 |
| 2019-12-11 | 2019-12-09 | 43.775 | 26,124,057 | -2,039 | 3.08% | 1,143,588,536 |
| 2019-12-10 | 2019-12-06 | 43.947 | 26,126,096 | +4,544 | 3.08% | 1,148,162,805 |
| 2019-12-09 | 2019-12-05 | 42.831 | 26,121,552 | -24,097 | 3.08% | 1,118,815,609 |
| 2019-12-06 | 2019-12-04 | 42.488 | 26,145,649 | +76,602 | 3.08% | 1,110,870,976 |
| 2019-12-05 | 2019-12-03 | 43.003 | 26,069,047 | +46,749 | 3.07% | 1,121,041,978 |
| 2019-12-04 | 2019-12-02 | 43.260 | 26,022,298 | -12,524 | 3.07% | 1,125,732,428 |
| 2019-12-03 | 2019-11-29 | 43.346 | 26,034,822 | -46,602 | 3.07% | 1,128,508,892 |
| 2019-12-02 | 2019-11-28 | 44.462 | 26,081,424 | +45,728 | 3.07% | 1,159,631,632 |
| 2019-11-29 | 2019-11-27 | 44.977 | 26,035,696 | -79,805 | 3.07% | 1,171,006,952 |
| 2019-11-28 | 2019-11-26 | 44.376 | 26,115,501 | -14,295 | 3.08% | 1,158,905,167 |
| 2019-11-27 | 2019-11-25 | 45.492 | 26,129,796 | -259,804 | 3.08% | 1,188,696,224 |
| 2019-11-26 | 2019-11-22 | 44.376 | 26,389,600 | -32,156 | 3.11% | 1,171,068,623 |
| 2019-11-25 | 2019-11-21 | 44.033 | 26,421,756 | +5,826 | 3.11% | 1,163,424,050 |
| 2019-11-22 | 2019-11-20 | 44.891 | 26,415,930 | -32,330 | 3.11% | 1,185,841,345 |
| 2019-11-21 | 2019-11-19 | 44.548 | 26,448,260 | +47,842 | 3.12% | 1,178,212,044 |
| 2019-11-20 | 2019-11-18 | 44.033 | 26,400,418 | +6,699 | 3.11% | 1,162,484,478 |
| 2019-11-19 | 2019-11-15 | 42.745 | 26,393,719 | +48,349 | 3.11% | 1,128,207,353 |
| 2019-11-18 | 2019-11-14 | 42.316 | 26,345,370 | +132,627 | 3.11% | 1,114,834,027 |
| 2019-11-15 | 2019-11-13 | 42.659 | 26,212,743 | +201,844 | 3.09% | 1,118,221,537 |
| 2019-11-14 | 2019-11-12 | 44.462 | 26,010,899 | +13,106 | 3.07% | 1,156,495,952 |
| 2019-11-13 | 2019-11-11 | 44.119 | 25,997,793 | -216,545 | 3.06% | 1,146,987,262 |
| 2019-11-12 | 2019-11-08 | 45.063 | 26,214,338 | -17,301 | 3.09% | 1,181,291,809 |
| 2019-11-11 | 2019-11-07 | 45.578 | 26,231,639 | -9,320 | 3.09% | 1,195,580,829 |
| 2019-11-08 | 2019-11-06 | 45.320 | 26,240,959 | -54,175 | 3.09% | 1,189,248,520 |
| 2019-11-07 | 2019-11-05 | 44.462 | 26,295,134 | +50,388 | 3.10% | 1,169,133,601 |
| 2019-11-06 | 2019-11-04 | 44.805 | 26,244,746 | -49,805 | 3.09% | 1,175,904,010 |
| 2019-11-05 | 2019-11-01 | 43.604 | 26,294,551 | +10,485 | 3.10% | 1,146,538,034 |
| 2019-11-04 | 2019-10-31 | 43.604 | 26,284,066 | +44,854 | 3.10% | 1,146,080,849 |
| 2019-11-01 | 2019-10-30 | 43.689 | 26,239,212 | -202,134 | 3.09% | 1,146,377,267 |
| 2019-10-31 | 2019-10-29 | 43.089 | 26,441,346 | +130,484 | 3.12% | 1,139,321,442 |
| 2019-10-30 | 2019-10-28 | 43.518 | 26,310,862 | -331,163 | 3.10% | 1,144,990,888 |
| 2019-10-29 | 2019-10-25 | 42.917 | 26,642,025 | -2,155 | 3.14% | 1,143,394,846 |
| 2019-10-28 | 2019-10-24 | 42.659 | 26,644,180 | +39,029 | 3.14% | 1,136,626,408 |
| 2019-10-25 | 2019-10-23 | 41.629 | 26,605,151 | -10,777 | 3.14% | 1,107,557,956 |
| 2019-10-24 | 2019-10-22 | 41.544 | 26,615,928 | -2,280 | 3.14% | 1,105,722,047 |
| 2019-10-23 | 2019-10-21 | 41.887 | 26,618,208 | -5,534 | 3.14% | 1,114,955,748 |
| 2019-10-22 | 2019-10-18 | 41.887 | 26,623,742 | +6,408 | 3.14% | 1,115,187,550 |
| 2019-10-21 | 2019-10-17 | 42.574 | 26,617,334 | +116,510 | 3.14% | 1,133,196,502 |
| 2019-10-18 | 2019-10-16 | 42.488 | 26,500,824 | -31,165 | 3.12% | 1,125,961,578 |
| 2019-10-17 | 2019-10-15 | 42.230 | 26,531,989 | -90,701 | 3.13% | 1,120,453,676 |
| 2019-10-16 | 2019-10-14 | 42.316 | 26,622,690 | +292 | 3.14% | 1,126,569,136 |
| 2019-10-15 | 2019-10-11 | 41.973 | 26,622,398 | +136,618 | 3.14% | 1,117,416,359 |
| 2019-10-14 | 2019-10-10 | 40.342 | 26,485,780 | +69,903 | 3.12% | 1,068,487,928 |
| 2019-10-11 | 2019-10-09 | 40.599 | 26,415,877 | -17,476 | 3.11% | 1,072,470,040 |
| 2019-10-10 | 2019-10-08 | 40.771 | 26,433,353 | +41,942 | 3.12% | 1,077,717,313 |
| 2019-10-09 | 2019-10-04 | 41.715 | 26,391,411 | -13,398 | 3.11% | 1,100,925,355 |
| 2019-10-08 | 2019-10-03 | 41.801 | 26,404,809 | +57,087 | 3.11% | 1,103,750,685 |
| 2019-10-04 | 2019-10-02 | 41.973 | 26,347,722 | +8,325 | 3.11% | 1,105,887,441 |
| 2019-10-03 | 2019-09-30 | 41.458 | 26,339,397 | -57,960 | 3.10% | 1,091,973,134 |
| 2019-10-02 | 2019-09-27 | 41.114 | 26,397,357 | +279,297 | 3.11% | 1,085,312,872 |
| 2019-09-30 | 2019-09-26 | 40.342 | 26,118,060 | +534,754 | 3.08% | 1,053,653,387 |
| 2019-09-27 | 2019-09-25 | 40.084 | 25,583,306 | +58,100 | 3.02% | 1,025,492,623 |
| 2019-09-26 | 2019-09-24 | 40.943 | 25,525,206 | +160,732 | 3.01% | 1,045,073,004 |
| 2019-09-25 | 2019-09-23 | 41.286 | 25,364,474 | +146,795 | 2.99% | 1,047,200,718 |
| 2019-09-24 | 2019-09-20 | 41.114 | 25,217,679 | +892,942 | 2.97% | 1,036,811,057 |
| 2019-09-23 | 2019-09-19 | 41.973 | 24,324,737 | -629,642 | 2.87% | 1,020,977,113 |
| 2019-09-20 | 2019-09-18 | 42.316 | 24,954,379 | +1,676 | 2.94% | 1,055,972,675 |
| 2019-09-19 | 2019-09-17 | 43.174 | 24,952,703 | +17,476 | 2.94% | 1,077,319,639 |
| 2019-09-18 | 2019-09-16 | 43.604 | 24,935,227 | -19,697 | 2.94% | 1,087,266,565 |
| 2019-09-17 | 2019-09-13 | 44.634 | 24,954,924 | +86,192 | 2.94% | 1,113,829,176 |
| 2019-09-16 | 2019-09-12 | 44.033 | 24,868,732 | +95,825 | 2.93% | 1,095,040,046 |
| 2019-09-13 | 2019-09-11 | 44.376 | 24,772,907 | -124,155 | 2.92% | 1,099,326,026 |
| 2019-09-12 | 2019-09-10 | 43.174 | 24,897,062 | +144,590 | 2.93% | 1,074,917,368 |
| 2019-09-11 | 2019-09-09 | 43.689 | 24,752,472 | +7,391 | 2.92% | 1,081,422,384 |
| 2019-09-10 | 2019-09-06 | 44.033 | 24,745,081 | -688 | 2.92% | 1,089,595,345 |
| 2019-09-09 | 2019-09-05 | 44.719 | 24,745,769 | +221,941 | 2.92% | 1,106,617,852 |
| 2019-09-06 | 2019-09-04 | 45.406 | 24,523,828 | +122,620 | 2.89% | 1,113,532,579 |
| 2019-09-05 | 2019-09-03 | 43.260 | 24,401,208 | -1,704,957 | 2.88% | 1,055,603,588 |
| 2019-09-04 | 2019-09-02 | 45.331 | 26,106,165 | +279,610 | 3.08% | 1,183,419,713 |
| 2019-09-03 | 2019-08-30 | 46.116 | 25,826,555 | +451,533 | 3.04% | 1,191,007,589 |
| 2019-09-02 | 2019-08-29 | 46.639 | 25,375,022 | +41,583 | 3.04% | 1,183,457,283 |
| 2019-08-30 | 2019-08-28 | 47.162 | 25,333,439 | +1,421,331 | 3.03% | 1,194,768,575 |
| 2019-08-29 | 2019-08-27 | 47.249 | 23,912,108 | -107,829 | 2.86% | 1,129,820,699 |
| 2019-08-28 | 2019-08-26 | 46.813 | 24,019,937 | +126,183 | 2.88% | 1,124,445,800 |
| 2019-08-27 | 2019-08-23 | 47.946 | 23,893,754 | +15,695 | 2.86% | 1,145,617,013 |
| 2019-08-26 | 2019-08-22 | 49.690 | 23,878,059 | -121,451 | 2.86% | 1,186,495,932 |
| 2019-08-23 | 2019-08-21 | 50.823 | 23,999,510 | +47,970 | 2.87% | 1,219,728,879 |
| 2019-08-22 | 2019-08-20 | 51.608 | 23,951,540 | +18,354 | 2.87% | 1,236,082,694 |
| 2019-08-21 | 2019-08-19 | 50.387 | 23,933,186 | -67,121 | 2.86% | 1,205,926,202 |
| 2019-08-20 | 2019-08-16 | 50.126 | 24,000,307 | -8,015 | 2.87% | 1,203,031,555 |
| 2019-08-19 | 2019-08-15 | 48.033 | 24,008,322 | +10,898 | 2.87% | 1,153,203,052 |
| 2019-08-16 | 2019-08-14 | 46.813 | 23,997,424 | -2,581 | 2.87% | 1,123,391,899 |
| 2019-08-15 | 2019-08-13 | 47.423 | 24,000,005 | -30,973 | 2.87% | 1,138,158,140 |
| 2019-08-14 | 2019-08-12 | 48.033 | 24,030,978 | -33,604 | 2.88% | 1,154,291,298 |
| 2019-08-13 | 2019-08-09 | 47.946 | 24,064,582 | -47,841 | 2.88% | 1,153,807,583 |
| 2019-08-12 | 2019-08-08 | 48.818 | 24,112,423 | +35,847 | 2.89% | 1,177,121,407 |
| 2019-08-09 | 2019-08-07 | 47.946 | 24,076,576 | -21,086 | 2.88% | 1,154,382,651 |
| 2019-08-08 | 2019-08-06 | 47.859 | 24,097,662 | -65,071 | 2.88% | 1,153,292,931 |
| 2019-08-07 | 2019-08-05 | 48.818 | 24,162,733 | -8,890 | 2.89% | 1,179,577,443 |
| 2019-08-06 | 2019-08-02 | 50.387 | 24,171,623 | -11,471 | 2.89% | 1,217,940,374 |
| 2019-08-05 | 2019-08-01 | 50.823 | 24,183,094 | -9,521 | 2.89% | 1,229,059,182 |
| 2019-08-02 | 2019-07-31 | 51.608 | 24,192,615 | +12,618 | 2.90% | 1,248,524,008 |
| 2019-08-01 | 2019-07-30 | 52.567 | 24,179,997 | -44,737 | 2.89% | 1,271,059,649 |
| 2019-07-31 | 2019-07-29 | 53.177 | 24,224,734 | -24,257 | 2.90% | 1,288,193,872 |
| 2019-07-30 | 2019-07-26 | 54.310 | 24,248,991 | -13,724 | 2.90% | 1,316,964,584 |
| 2019-07-29 | 2019-07-25 | 55.269 | 24,262,715 | -39,238 | 2.90% | 1,340,976,082 |
| 2019-07-26 | 2019-07-24 | 56.054 | 24,301,953 | +9,464 | 2.91% | 1,362,211,450 |
| 2019-07-25 | 2019-07-23 | 56.838 | 24,292,489 | -59,352 | 2.91% | 1,380,740,257 |
| 2019-07-24 | 2019-07-22 | 57.448 | 24,351,841 | +13,724 | 2.92% | 1,398,973,832 |
| 2019-07-23 | 2019-07-19 | 57.623 | 24,338,117 | +6,913 | 2.91% | 1,402,428,765 |
| 2019-07-22 | 2019-07-18 | 56.925 | 24,331,204 | -14,600 | 2.91% | 1,385,061,821 |
| 2019-07-19 | 2019-07-17 | 57.710 | 24,345,804 | +12,905 | 2.91% | 1,404,994,059 |
| 2019-07-18 | 2019-07-16 | 59.541 | 24,332,899 | -12,619 | 2.91% | 1,448,794,986 |
| 2019-07-17 | 2019-07-15 | 58.669 | 24,345,518 | +5,322 | 2.91% | 1,428,323,102 |
| 2019-07-16 | 2019-07-12 | 58.930 | 24,340,196 | -2,994 | 2.91% | 1,434,376,443 |
| 2019-07-12 | 2019-07-10 | 57.623 | 24,343,190 | -24,280 | 2.91% | 1,402,721,086 |
| 2019-07-11 | 2019-07-09 | 56.664 | 24,367,470 | -52,581 | 2.92% | 1,380,753,567 |
| 2019-07-10 | 2019-07-08 | 57.797 | 24,420,051 | -66,841 | 2.92% | 1,411,407,666 |
| 2019-07-09 | 2019-07-05 | 58.930 | 24,486,892 | +4,227 | 2.93% | 1,443,021,290 |
| 2019-07-08 | 2019-07-04 | 58.756 | 24,482,665 | +6,438 | 2.93% | 1,438,503,635 |
| 2019-07-05 | 2019-07-03 | 58.494 | 24,476,227 | +3,680 | 2.93% | 1,431,724,212 |
| 2019-07-04 | 2019-07-02 | 57.448 | 24,472,547 | -48,779 | 2.93% | 1,405,908,196 |
| 2019-07-03 | 2019-06-28 | 57.187 | 24,521,326 | -44,711 | 2.94% | 1,402,297,525 |
| 2019-07-02 | 2019-06-27 | 56.925 | 24,566,037 | +71,427 | 2.94% | 1,398,429,767 |
| 2019-06-28 | 2019-06-26 | 56.838 | 24,494,610 | -59,081 | 2.93% | 1,392,228,442 |
| 2019-06-27 | 2019-06-25 | 56.577 | 24,553,691 | +80,976 | 2.94% | 1,389,165,087 |
| 2019-06-26 | 2019-06-24 | 57.100 | 24,472,715 | -114,235 | 2.93% | 1,397,384,204 |
| 2019-06-25 | 2019-06-21 | 55.269 | 24,586,950 | +1,052 | 2.94% | 1,358,896,227 |
| 2019-06-24 | 2019-06-20 | 56.228 | 24,585,898 | -6,787 | 2.95% | 1,382,414,140 |
| 2019-06-21 | 2019-06-19 | 55.531 | 24,592,685 | -90,622 | 2.95% | 1,365,644,803 |
| 2019-06-19 | 2019-06-17 | 53.874 | 24,683,307 | -13,192 | 2.96% | 1,329,793,473 |
| 2019-06-18 | 2019-06-14 | 53.874 | 24,696,499 | +20,696 | 2.96% | 1,330,504,181 |
| 2019-06-17 | 2019-06-13 | 54.920 | 24,675,803 | +22,737 | 2.96% | 1,355,202,583 |
| 2019-06-14 | 2019-06-12 | 53.874 | 24,653,066 | -49,560 | 2.95% | 1,328,164,263 |
| 2019-06-13 | 2019-06-11 | 54.920 | 24,702,626 | +10,974 | 2.96% | 1,356,675,711 |
| 2019-06-12 | 2019-06-10 | 54.397 | 24,691,652 | -24,447 | 2.96% | 1,343,158,034 |
| 2019-06-11 | 2019-06-06 | 52.741 | 24,716,099 | +14,378 | 2.96% | 1,303,549,951 |
| 2019-06-10 | 2019-06-05 | 53.002 | 24,701,721 | -11,185 | 2.96% | 1,309,251,766 |
| 2019-06-06 | 2019-06-04 | 52.392 | 24,712,906 | -18,927 | 2.96% | 1,294,764,151 |
| 2019-06-05 | 2019-06-03 | 51.520 | 24,731,833 | +8,692 | 2.96% | 1,274,195,782 |
| 2019-06-04 | 2019-05-31 | 51.869 | 24,723,141 | +20,361 | 2.96% | 1,282,368,934 |
| 2019-06-03 | 2019-05-30 | 54.746 | 24,702,780 | -18,067 | 2.96% | 1,352,377,235 |
| 2019-05-31 | 2019-05-29 | 55.269 | 24,720,847 | -13,478 | 2.96% | 1,366,296,581 |
| 2019-05-30 | 2019-05-28 | 56.664 | 24,734,325 | -19,559 | 2.96% | 1,401,540,967 |
| 2019-05-29 | 2019-05-27 | 54.136 | 24,753,884 | +1,147 | 2.97% | 1,340,069,518 |
| 2019-05-28 | 2019-05-24 | 52.479 | 24,752,737 | -1,268,646 | 2.97% | 1,299,008,808 |
| 2019-05-27 | 2019-05-23 | 56.628 | 26,021,383 | -10,324 | 3.12% | 1,473,542,413 |
| 2019-05-24 | 2019-05-22 | 57.797 | 26,031,707 | +777,479 | 3.12% | 1,504,545,536 |
| 2019-05-23 | 2019-05-21 | 56.538 | 25,254,228 | +20,581 | 3.12% | 1,427,829,856 |
| 2019-05-22 | 2019-05-20 | 56.718 | 25,233,647 | +1,197,628 | 3.12% | 1,431,202,542 |
| 2019-05-21 | 2019-05-17 | 57.976 | 24,036,019 | +205 | 2.97% | 1,393,522,449 |
| 2019-05-20 | 2019-05-16 | 58.156 | 24,035,814 | +1,779 | 2.97% | 1,397,831,527 |
| 2019-05-17 | 2019-05-15 | 57.078 | 24,034,035 | +3,894 | 2.97% | 1,371,804,208 |
| 2019-05-16 | 2019-05-14 | 56.988 | 24,030,141 | -20,248 | 2.97% | 1,369,421,977 |
| 2019-05-15 | 2019-05-10 | 57.887 | 24,050,389 | -4,490 | 2.97% | 1,392,193,779 |
| 2019-05-14 | 2019-05-09 | 56.988 | 24,054,879 | -79,264 | 2.97% | 1,370,831,738 |
| 2019-05-10 | 2019-05-08 | 58.516 | 24,134,143 | -11,203 | 2.98% | 1,412,227,247 |
| 2019-05-09 | 2019-05-07 | 58.965 | 24,145,346 | +6,659 | 2.98% | 1,423,734,434 |
| 2019-05-08 | 2019-05-06 | 58.336 | 24,138,687 | -10,569 | 2.98% | 1,408,153,686 |
| 2019-05-07 | 2019-05-03 | 60.044 | 24,149,256 | -6 | 2.98% | 1,450,013,128 |
| 2019-05-06 | 2019-05-02 | 60.134 | 24,149,262 | -8,894 | 2.98% | 1,452,184,167 |
| 2019-05-03 | 2019-04-30 | 60.224 | 24,158,156 | +25,360 | 2.98% | 1,454,890,474 |
| 2019-05-02 | 2019-04-29 | 61.033 | 24,132,796 | +24,075 | 2.98% | 1,472,885,993 |
| 2019-04-30 | 2019-04-26 | 60.493 | 24,108,721 | -21,500 | 2.98% | 1,458,414,426 |
| 2019-04-29 | 2019-04-25 | 60.943 | 24,130,221 | -11,837 | 2.98% | 1,470,559,867 |
| 2019-04-26 | 2019-04-24 | 60.673 | 24,142,058 | -48,696 | 2.98% | 1,464,771,152 |
| 2019-04-25 | 2019-04-23 | 60.673 | 24,190,754 | -123,733 | 2.99% | 1,467,725,684 |
| 2019-04-24 | 2019-04-18 | 61.662 | 24,314,487 | -6,675 | 3.00% | 1,499,273,770 |
| 2019-04-23 | 2019-04-17 | 61.752 | 24,321,162 | -22,251 | 3.00% | 1,501,871,492 |
| 2019-04-18 | 2019-04-16 | 62.021 | 24,343,413 | -66,028 | 3.01% | 1,509,809,919 |
| 2019-04-17 | 2019-04-15 | 62.111 | 24,409,441 | +26,144 | 3.01% | 1,516,099,126 |
| 2019-04-16 | 2019-04-12 | 61.662 | 24,383,297 | -8,900 | 3.01% | 1,503,516,715 |
| 2019-04-15 | 2019-04-11 | 61.482 | 24,392,197 | -51,668 | 3.01% | 1,499,680,474 |
| 2019-04-12 | 2019-04-10 | 62.021 | 24,443,865 | +3,457 | 3.02% | 1,516,040,082 |
| 2019-04-11 | 2019-04-09 | 61.482 | 24,440,408 | -99,849 | 3.02% | 1,502,644,581 |
| 2019-04-10 | 2019-04-08 | 61.842 | 24,540,257 | +5,562 | 3.03% | 1,517,606,790 |
| 2019-04-09 | 2019-04-04 | 61.662 | 24,534,695 | +25,866 | 3.03% | 1,512,852,180 |
| 2019-04-08 | 2019-04-03 | 62.650 | 24,508,829 | -21,416 | 3.03% | 1,535,490,225 |
| 2019-04-04 | 2019-04-02 | 63.459 | 24,530,245 | -102,370 | 3.03% | 1,556,676,263 |
| 2019-04-03 | 2019-04-01 | 63.729 | 24,632,615 | +30,038 | 3.04% | 1,569,814,985 |
| 2019-04-02 | 2019-03-29 | 63.010 | 24,602,577 | +2,781 | 3.04% | 1,550,209,286 |
| 2019-03-29 | 2019-03-27 | 61.392 | 24,599,796 | -278 | 3.04% | 1,510,232,895 |
| 2019-03-28 | 2019-03-26 | 60.224 | 24,600,074 | -1,947 | 3.04% | 1,481,504,355 |
| 2019-03-27 | 2019-03-25 | 60.224 | 24,602,021 | +4,729 | 3.04% | 1,481,621,610 |
| 2019-03-26 | 2019-03-22 | 61.572 | 24,597,292 | -18,079 | 3.04% | 1,514,501,070 |
| 2019-03-25 | 2019-03-21 | 59.864 | 24,615,371 | +32,533 | 3.04% | 1,473,575,293 |
| 2019-03-22 | 2019-03-20 | 61.302 | 24,582,838 | -61,745 | 3.04% | 1,506,982,157 |
| 2019-03-21 | 2019-03-19 | 61.572 | 24,644,583 | -15,750 | 3.04% | 1,517,412,865 |
| 2019-03-20 | 2019-03-18 | 58.426 | 24,660,333 | -115,022 | 3.05% | 1,440,801,028 |
| 2019-03-19 | 2019-03-15 | 57.437 | 24,775,355 | +22,395 | 3.06% | 1,423,024,773 |
| 2019-03-18 | 2019-03-14 | 57.167 | 24,752,960 | -3,264 | 3.06% | 1,415,063,640 |
| 2019-03-15 | 2019-03-13 | 57.437 | 24,756,224 | -3,077 | 3.06% | 1,421,925,943 |
| 2019-03-14 | 2019-03-12 | 58.156 | 24,759,301 | -39,987 | 3.06% | 1,439,906,780 |
| 2019-03-13 | 2019-03-11 | 57.617 | 24,799,288 | +21,417 | 3.06% | 1,428,857,629 |
| 2019-03-12 | 2019-03-08 | 58.336 | 24,777,871 | +40,614 | 3.06% | 1,445,441,104 |
| 2019-03-11 | 2019-03-07 | 59.864 | 24,737,257 | +27,812 | 3.06% | 1,480,871,880 |
| 2019-03-08 | 2019-03-06 | 59.235 | 24,709,445 | -104,021 | 3.05% | 1,463,659,722 |
| 2019-03-07 | 2019-03-05 | 60.403 | 24,813,466 | -34,210 | 3.06% | 1,498,816,347 |
| 2019-03-06 | 2019-03-04 | 59.504 | 24,847,676 | -39,216 | 3.07% | 1,478,548,180 |
| 2019-03-05 | 2019-03-01 | 57.797 | 24,886,892 | -94,667 | 3.07% | 1,438,379,061 |
| 2019-03-04 | 2019-02-28 | 58.965 | 24,981,559 | +25,945 | 3.09% | 1,473,041,875 |
| 2019-03-01 | 2019-02-27 | 61.122 | 24,955,614 | -38,104 | 3.08% | 1,525,347,830 |
| 2019-02-28 | 2019-02-26 | 58.606 | 24,993,718 | +17,523 | 3.09% | 1,464,772,499 |
| 2019-02-27 | 2019-02-25 | 59.055 | 24,976,195 | +12,515 | 3.09% | 1,474,970,595 |
| 2019-02-26 | 2019-02-22 | 59.864 | 24,963,680 | +43,763 | 3.08% | 1,494,426,473 |
| 2019-02-25 | 2019-02-21 | 59.774 | 24,919,917 | -31,985 | 3.08% | 1,489,566,694 |
| 2019-02-22 | 2019-02-20 | 59.954 | 24,951,902 | -835 | 3.08% | 1,495,964,220 |
| 2019-02-21 | 2019-02-19 | 60.493 | 24,952,737 | -28,035 | 3.08% | 1,509,471,681 |
| 2019-02-20 | 2019-02-18 | 59.954 | 24,980,772 | +1,390 | 3.09% | 1,497,695,089 |
| 2019-02-18 | 2019-02-14 | 59.774 | 24,979,382 | -12,516 | 3.09% | 1,493,121,163 |
| 2019-02-15 | 2019-02-13 | 58.426 | 24,991,898 | -4,450 | 3.09% | 1,460,172,996 |
| 2019-02-14 | 2019-02-12 | 58.606 | 24,996,348 | -834 | 3.09% | 1,464,926,631 |
| 2019-02-13 | 2019-02-11 | 58.606 | 24,997,182 | -9,735 | 3.09% | 1,464,975,509 |
| 2019-02-12 | 2019-02-08 | 58.426 | 25,006,917 | -122,099 | 3.09% | 1,461,050,494 |
| 2019-02-11 | 2019-02-04 | 60.044 | 25,129,016 | -63,914 | 3.10% | 1,508,841,642 |
| 2019-02-08 | 2019-01-31 | 58.246 | 25,192,930 | -13,813 | 3.11% | 1,467,389,483 |
| 2019-02-01 | 2019-01-30 | 57.347 | 25,206,743 | +16,966 | 3.11% | 1,445,536,721 |
| 2019-01-31 | 2019-01-29 | 56.988 | 25,189,777 | -30,038 | 3.11% | 1,435,506,942 |
| 2019-01-30 | 2019-01-28 | 56.628 | 25,219,815 | +25,310 | 3.12% | 1,428,151,111 |
| 2019-01-29 | 2019-01-25 | 57.347 | 25,194,505 | -54,792 | 3.11% | 1,444,834,905 |
| 2019-01-28 | 2019-01-24 | 54.651 | 25,249,297 | -191,076 | 3.12% | 1,379,890,378 |
| 2019-01-25 | 2019-01-23 | 54.021 | 25,440,373 | -578,789 | 3.14% | 1,374,325,684 |
| 2019-01-24 | 2019-01-22 | 51.954 | 26,019,162 | +103,298 | 3.21% | 1,351,801,300 |
| 2019-01-23 | 2019-01-21 | 51.864 | 25,915,864 | -3,894 | 3.20% | 1,344,105,077 |
| 2019-01-22 | 2019-01-18 | 51.055 | 25,919,758 | +43,665 | 3.20% | 1,323,338,642 |
| 2019-01-18 | 2019-01-16 | 51.235 | 25,876,093 | -22,529 | 3.20% | 1,325,761,110 |
| 2019-01-17 | 2019-01-15 | 51.055 | 25,898,622 | -2,507 | 3.20% | 1,322,259,539 |
| 2019-01-16 | 2019-01-14 | 50.156 | 25,901,129 | +32,820 | 3.20% | 1,299,106,064 |
| 2019-01-15 | 2019-01-11 | 49.977 | 25,868,309 | +2,364 | 3.20% | 1,292,809,539 |
| 2019-01-14 | 2019-01-10 | 50.336 | 25,865,945 | +29,482 | 3.20% | 1,301,991,332 |
| 2019-01-11 | 2019-01-09 | 50.965 | 25,836,463 | -16,410 | 3.19% | 1,316,763,664 |
| 2019-01-10 | 2019-01-08 | 50.606 | 25,852,873 | +49,708 | 3.19% | 1,308,304,767 |
| 2019-01-09 | 2019-01-07 | 49.527 | 25,803,165 | +11,125 | 3.19% | 1,277,957,157 |
| 2019-01-08 | 2019-01-04 | 48.718 | 25,792,040 | +32,541 | 3.19% | 1,256,541,094 |
| 2019-01-07 | 2019-01-03 | 48.538 | 25,759,499 | -61,188 | 3.18% | 1,250,324,923 |
| 2019-01-04 | 2019-01-02 | 47.729 | 25,820,687 | +54,513 | 3.19% | 1,232,406,643 |
| 2019-01-03 | 2018-12-31 | 48.089 | 25,766,174 | -6,387 | 3.18% | 1,239,068,834 |
| 2019-01-02 | 2018-12-27 | 48.089 | 25,772,561 | +19,181 | 3.18% | 1,239,375,979 |
| 2018-12-28 | 2018-12-24 | 48.628 | 25,753,380 | -53,384 | 3.18% | 1,252,342,783 |
| 2018-12-27 | 2018-12-20 | 51.595 | 25,806,764 | +207,207 | 3.19% | 1,331,487,700 |
| 2018-12-21 | 2018-12-19 | 51.235 | 25,599,557 | -31,151 | 3.16% | 1,311,592,794 |
| 2018-12-20 | 2018-12-18 | 50.696 | 25,630,708 | -27,561 | 3.17% | 1,299,365,774 |
| 2018-12-19 | 2018-12-17 | 51.145 | 25,658,269 | -30,038 | 3.17% | 1,312,294,584 |
| 2018-12-18 | 2018-12-14 | 50.875 | 25,688,307 | +26,069 | 3.17% | 1,306,903,829 |
| 2018-12-17 | 2018-12-13 | 51.325 | 25,662,238 | -124,324 | 3.17% | 1,317,110,928 |
| 2018-12-14 | 2018-12-12 | 50.066 | 25,786,562 | +61,466 | 3.19% | 1,291,041,953 |
| 2018-12-13 | 2018-12-11 | 49.437 | 25,725,096 | -167 | 3.18% | 1,271,778,298 |
| 2018-12-12 | 2018-12-10 | 50.066 | 25,725,263 | +26,215 | 3.18% | 1,287,972,929 |
| 2018-12-11 | 2018-12-07 | 50.156 | 25,699,048 | +41,164 | 3.17% | 1,288,970,419 |
| 2018-12-10 | 2018-12-06 | 49.257 | 25,657,884 | -145,741 | 3.17% | 1,263,842,955 |
| 2018-12-07 | 2018-12-05 | 48.628 | 25,803,625 | +7,788 | 3.19% | 1,254,786,111 |
| 2018-12-06 | 2018-12-04 | 49.257 | 25,795,837 | -231,126 | 3.19% | 1,270,638,174 |
| 2018-12-05 | 2018-12-03 | 49.078 | 26,026,963 | -118,484 | 3.22% | 1,277,343,945 |
| 2018-12-04 | 2018-11-30 | 48.269 | 26,145,447 | +124,072 | 3.23% | 1,262,007,899 |
| 2018-12-03 | 2018-11-29 | 48.628 | 26,021,375 | +13,907 | 3.21% | 1,265,374,921 |
| 2018-11-30 | 2018-11-28 | 47.999 | 26,007,468 | -18,704 | 3.21% | 1,248,334,709 |
| 2018-11-29 | 2018-11-27 | 47.550 | 26,026,172 | +40,325 | 3.22% | 1,237,535,551 |
| 2018-11-28 | 2018-11-26 | 47.999 | 25,985,847 | +8,622 | 3.21% | 1,247,296,921 |
| 2018-11-27 | 2018-11-23 | 47.190 | 25,977,225 | +35,044 | 3.21% | 1,225,868,190 |
| 2018-11-26 | 2018-11-22 | 47.819 | 25,942,181 | +51,732 | 3.20% | 1,240,537,319 |
| 2018-11-23 | 2018-11-21 | 47.280 | 25,890,449 | -76,764 | 3.20% | 1,224,100,408 |
| 2018-11-22 | 2018-11-20 | 46.741 | 25,967,213 | +43,723 | 3.21% | 1,213,725,287 |
| 2018-11-21 | 2018-11-19 | 47.909 | 25,923,490 | +7,788 | 3.20% | 1,241,973,685 |
| 2018-11-20 | 2018-11-16 | 47.370 | 25,915,702 | -20,304 | 3.20% | 1,227,623,826 |
| 2018-11-19 | 2018-11-15 | 46.920 | 25,936,006 | -10,291 | 3.20% | 1,216,929,214 |
| 2018-11-16 | 2018-11-14 | 45.572 | 25,946,297 | +35,861 | 3.21% | 1,182,428,967 |
| 2018-11-15 | 2018-11-13 | 45.662 | 25,910,436 | +30,706 | 3.20% | 1,183,123,688 |
| 2018-11-14 | 2018-11-12 | 45.932 | 25,879,730 | -5,006 | 3.20% | 1,188,700,259 |
| 2018-11-13 | 2018-11-09 | 45.213 | 25,884,736 | +45,613 | 3.20% | 1,170,316,805 |
| 2018-11-12 | 2018-11-08 | 45.662 | 25,839,123 | +3,518 | 3.19% | 1,179,867,390 |
| 2018-11-09 | 2018-11-07 | 45.482 | 25,835,605 | +32,819 | 3.19% | 1,175,062,236 |
| 2018-11-08 | 2018-11-06 | 45.303 | 25,802,786 | +3,616 | 3.19% | 1,168,930,938 |
| 2018-11-07 | 2018-11-05 | 45.662 | 25,799,170 | +15,853 | 3.19% | 1,178,043,054 |
| 2018-11-06 | 2018-11-02 | 46.561 | 25,783,317 | -2,781 | 3.19% | 1,200,494,747 |
| 2018-11-05 | 2018-11-01 | 45.482 | 25,786,098 | +26,144 | 3.19% | 1,172,810,544 |
| 2018-11-02 | 2018-10-31 | 44.314 | 25,759,954 | -2,086 | 3.18% | 1,141,520,509 |
| 2018-11-01 | 2018-10-30 | 43.774 | 25,762,040 | +46,465 | 3.18% | 1,127,719,078 |
| 2018-10-31 | 2018-10-29 | 43.595 | 25,715,575 | +60,076 | 3.18% | 1,121,062,162 |
| 2018-10-30 | 2018-10-26 | 43.685 | 25,655,499 | -2,503 | 3.17% | 1,120,749,236 |
| 2018-10-29 | 2018-10-25 | 43.595 | 25,658,002 | +85,970 | 3.17% | 1,118,552,285 |
| 2018-10-25 | 2018-10-23 | 44.673 | 25,572,032 | -4,875 | 3.16% | 1,142,387,242 |
| 2018-10-24 | 2018-10-22 | 45.752 | 25,576,907 | +2,503 | 3.16% | 1,170,193,073 |
| 2018-10-23 | 2018-10-19 | 44.943 | 25,574,404 | -5,006 | 3.16% | 1,149,389,544 |
| 2018-10-22 | 2018-10-18 | 45.123 | 25,579,410 | -6,676 | 3.16% | 1,154,212,987 |
| 2018-10-19 | 2018-10-16 | 45.033 | 25,586,086 | +9,116 | 3.16% | 1,152,214,397 |
| 2018-10-18 | 2018-10-15 | 45.752 | 25,576,970 | -5,840 | 3.16% | 1,170,195,955 |
| 2018-10-16 | 2018-10-12 | 45.033 | 25,582,810 | +77,698 | 3.16% | 1,152,066,869 |
| 2018-10-15 | 2018-10-11 | 43.595 | 25,505,112 | -4,172 | 3.15% | 1,111,887,095 |
| 2018-10-12 | 2018-10-10 | 45.662 | 25,509,284 | -46,448 | 3.15% | 1,164,806,264 |
| 2018-10-11 | 2018-10-09 | 45.482 | 25,555,732 | +16,688 | 3.16% | 1,162,332,973 |
| 2018-10-10 | 2018-10-08 | 45.842 | 25,539,044 | -20,304 | 3.16% | 1,170,756,368 |
| 2018-10-09 | 2018-10-05 | 46.741 | 25,559,348 | -3,894 | 3.16% | 1,194,661,398 |
| 2018-10-08 | 2018-10-04 | 46.381 | 25,563,242 | +14,741 | 3.16% | 1,185,652,303 |
| 2018-10-05 | 2018-10-03 | 47.010 | 25,548,501 | +5,007 | 3.16% | 1,201,043,754 |
| 2018-10-04 | 2018-10-02 | 46.111 | 25,543,494 | +30,038 | 3.16% | 1,177,848,366 |
| 2018-10-03 | 2018-09-28 | 47.729 | 25,513,456 | -797 | 3.15% | 1,217,742,683 |
| 2018-10-02 | 2018-09-27 | 49.437 | 25,514,253 | -1,947 | 3.15% | 1,261,354,798 |
| 2018-09-28 | 2018-09-26 | 49.617 | 25,516,200 | -46,906 | 3.15% | 1,266,038,147 |
| 2018-09-27 | 2018-09-24 | 49.168 | 25,563,106 | -21,695 | 3.16% | 1,256,876,666 |
| 2018-09-26 | 2018-09-21 | 50.156 | 25,584,801 | +104,021 | 3.16% | 1,283,240,207 |
| 2018-09-24 | 2018-09-20 | 47.640 | 25,480,780 | +65,917 | 3.15% | 1,213,892,712 |
| 2018-09-21 | 2018-09-19 | 49.707 | 25,414,863 | -4,728 | 3.14% | 1,263,294,544 |
| 2018-09-20 | 2018-09-18 | 49.977 | 25,419,591 | -11,682 | 3.14% | 1,270,384,149 |
| 2018-09-19 | 2018-09-17 | 49.527 | 25,431,273 | -20,817 | 3.14% | 1,259,538,407 |
| 2018-09-18 | 2018-09-14 | 49.617 | 25,452,090 | +23,919 | 3.14% | 1,262,857,199 |
| 2018-09-17 | 2018-09-13 | 49.257 | 25,428,171 | -8,622 | 3.14% | 1,252,527,870 |
| 2018-09-14 | 2018-09-12 | 49.707 | 25,436,793 | -112,410 | 3.14% | 1,264,384,617 |
| 2018-09-13 | 2018-09-11 | 48.269 | 25,549,203 | +173,877 | 3.16% | 1,233,227,950 |
| 2018-09-12 | 2018-09-10 | 48.179 | 25,375,326 | +49,584 | 3.13% | 1,222,554,240 |
| 2018-09-11 | 2018-09-07 | 49.977 | 25,325,742 | +78,711 | 3.13% | 1,265,693,897 |
| 2018-09-10 | 2018-09-06 | 50.066 | 25,247,031 | +180,506 | 3.12% | 1,264,029,544 |
| 2018-09-07 | 2018-09-05 | 51.055 | 25,066,525 | +342,379 | 3.10% | 1,279,776,654 |
| 2018-09-06 | 2018-09-04 | 52.314 | 24,724,146 | -1,620,746 | 3.05% | 1,293,409,363 |
| 2018-09-05 | 2018-09-03 | 52.773 | 26,344,892 | +83,856 | 3.25% | 1,390,302,034 |
| 2018-09-04 | 2018-08-31 | 54.231 | 26,261,036 | +101,402 | 3.24% | 1,424,173,802 |
| 2018-09-03 | 2018-08-30 | 54.687 | 26,159,634 | +197,487 | 3.28% | 1,430,596,261 |
| 2018-08-31 | 2018-08-29 | 54.323 | 25,962,147 | +2,167,419 | 3.25% | 1,410,330,948 |
| 2018-08-30 | 2018-08-28 | 55.234 | 23,794,728 | +260,024 | 2.98% | 1,314,278,915 |
| 2018-08-29 | 2018-08-27 | 56.419 | 23,534,704 | +23,040 | 2.95% | 1,327,802,742 |
| 2018-08-28 | 2018-08-24 | 55.234 | 23,511,664 | +278,622 | 2.95% | 1,298,644,147 |
| 2018-08-27 | 2018-08-23 | 56.419 | 23,233,042 | +321,453 | 2.91% | 1,310,783,296 |
| 2018-08-24 | 2018-08-22 | 57.968 | 22,911,589 | +182,840 | 2.87% | 1,328,148,076 |
| 2018-08-23 | 2018-08-21 | 66.718 | 22,728,749 | +24,686 | 2.85% | 1,516,424,475 |
| 2018-08-22 | 2018-08-20 | 68.815 | 22,704,063 | +94,892 | 2.84% | 1,562,372,933 |
| 2018-08-21 | 2018-08-17 | 68.724 | 22,609,171 | +55,143 | 2.83% | 1,553,782,251 |
| 2018-08-20 | 2018-08-16 | 70.729 | 22,554,028 | -326,550 | 2.83% | 1,595,217,878 |
| 2018-08-17 | 2018-08-15 | 68.541 | 22,880,578 | +318,722 | 2.87% | 1,568,263,387 |
| 2018-08-16 | 2018-08-14 | 70.638 | 22,561,856 | +102,858 | 2.83% | 1,593,715,136 |
| 2018-08-15 | 2018-08-13 | 70.273 | 22,458,998 | +37,577 | 2.81% | 1,578,261,368 |
| 2018-08-14 | 2018-08-10 | 71.002 | 22,421,421 | +24,960 | 2.81% | 1,591,969,572 |
| 2018-08-13 | 2018-08-09 | 70.729 | 22,396,461 | +2,249 | 2.81% | 1,584,073,363 |
| 2018-08-10 | 2018-08-08 | 71.640 | 22,394,212 | -1,371 | 2.81% | 1,604,325,561 |
| 2018-08-09 | 2018-08-07 | 71.914 | 22,395,583 | -127,435 | 2.81% | 1,610,547,535 |
| 2018-08-08 | 2018-08-06 | 71.640 | 22,523,018 | +33,227 | 2.82% | 1,613,553,247 |
| 2018-08-07 | 2018-08-03 | 71.731 | 22,489,791 | +13,073 | 2.82% | 1,613,222,697 |
| 2018-08-06 | 2018-08-02 | 71.002 | 22,476,718 | -17,280 | 2.82% | 1,595,895,780 |
| 2018-08-03 | 2018-08-01 | 71.822 | 22,493,998 | +34,939 | 2.82% | 1,615,574,692 |
| 2018-08-02 | 2018-07-31 | 72.460 | 22,459,059 | +13,660 | 2.81% | 1,627,394,547 |
| 2018-08-01 | 2018-07-30 | 71.731 | 22,445,399 | +9,165 | 2.81% | 1,610,038,400 |
| 2018-07-31 | 2018-07-27 | 71.549 | 22,436,234 | +138,820 | 2.81% | 1,605,291,068 |
| 2018-07-30 | 2018-07-26 | 71.093 | 22,297,414 | -448,405 | 2.79% | 1,585,197,110 |
| 2018-07-27 | 2018-07-25 | 70.273 | 22,745,819 | -214,492 | 2.85% | 1,598,417,143 |
| 2018-07-26 | 2018-07-24 | 66.901 | 22,960,311 | +342,585 | 2.88% | 1,536,059,356 |
| 2018-07-25 | 2018-07-23 | 64.895 | 22,617,726 | +37,604 | 2.83% | 1,467,787,227 |
| 2018-07-24 | 2018-07-20 | 66.354 | 22,580,122 | +6,583 | 2.83% | 1,498,276,042 |
| 2018-07-23 | 2018-07-19 | 64.440 | 22,573,539 | -29,233 | 2.83% | 1,454,632,334 |
| 2018-07-20 | 2018-07-18 | 65.716 | 22,602,772 | +163,475 | 2.83% | 1,485,358,003 |
| 2018-07-19 | 2018-07-17 | 66.263 | 22,439,297 | +78,995 | 2.81% | 1,486,886,538 |
| 2018-07-18 | 2018-07-16 | 66.445 | 22,360,302 | -10,149 | 2.80% | 1,485,728,194 |
| 2018-07-17 | 2018-07-13 | 67.083 | 22,370,451 | -42,789 | 2.80% | 1,500,675,270 |
| 2018-07-16 | 2018-07-12 | 67.721 | 22,413,240 | -7,142 | 2.81% | 1,517,845,708 |
| 2018-07-13 | 2018-07-11 | 67.356 | 22,420,382 | +14,811 | 2.81% | 1,510,155,324 |
| 2018-07-12 | 2018-07-10 | 67.539 | 22,405,571 | +49,372 | 2.81% | 1,513,242,033 |
| 2018-07-11 | 2018-07-09 | 67.265 | 22,356,199 | +19,475 | 2.80% | 1,503,794,528 |
| 2018-07-10 | 2018-07-06 | 66.718 | 22,336,724 | +5,485 | 2.80% | 1,490,269,217 |
| 2018-07-09 | 2018-07-05 | 66.263 | 22,331,239 | -136,595 | 2.80% | 1,479,726,332 |
| 2018-07-06 | 2018-07-04 | 66.354 | 22,467,834 | +128,092 | 2.82% | 1,490,825,311 |
| 2018-07-05 | 2018-07-03 | 67.539 | 22,339,742 | +33,738 | 2.80% | 1,508,796,031 |
| 2018-07-04 | 2018-06-29 | 68.450 | 22,306,004 | -24,321 | 2.80% | 1,526,848,281 |
| 2018-07-03 | 2018-06-28 | 69.635 | 22,330,325 | +19,738 | 2.80% | 1,554,972,004 |
| 2018-06-29 | 2018-06-27 | 70.000 | 22,310,587 | +33,737 | 2.80% | 1,561,731,567 |
| 2018-06-28 | 2018-06-26 | 73.099 | 22,276,850 | +32,366 | 2.79% | 1,628,404,600 |
| 2018-06-27 | 2018-06-25 | 75.286 | 22,244,484 | -4,114 | 2.79% | 1,674,698,206 |
| 2018-06-26 | 2018-06-22 | 77.382 | 22,248,598 | -3,292 | 2.79% | 1,721,648,589 |
| 2018-06-25 | 2018-06-21 | 78.385 | 22,251,890 | -87,497 | 2.79% | 1,744,213,033 |
| 2018-06-22 | 2018-06-20 | 78.750 | 22,339,387 | -106,800 | 2.80% | 1,759,215,999 |
| 2018-06-21 | 2018-06-19 | 76.197 | 22,446,187 | +651 | 2.82% | 1,710,342,257 |
| 2018-06-20 | 2018-06-15 | 76.744 | 22,445,536 | -82,287 | 2.82% | 1,722,567,480 |
| 2018-06-19 | 2018-06-14 | 78.112 | 22,527,823 | -35,822 | 2.83% | 1,759,682,111 |
| 2018-06-15 | 2018-06-13 | 76.927 | 22,563,645 | -9,413 | 2.83% | 1,735,744,815 |
| 2018-06-14 | 2018-06-12 | 76.835 | 22,573,058 | +19,475 | 2.83% | 1,734,411,497 |
| 2018-06-13 | 2018-06-11 | 76.653 | 22,553,583 | -27,155 | 2.83% | 1,728,803,822 |
| 2018-06-12 | 2018-06-08 | 75.377 | 22,580,738 | -4,663 | 2.83% | 1,702,071,552 |
| 2018-06-11 | 2018-06-07 | 76.471 | 22,585,401 | -96,274 | 2.83% | 1,727,125,667 |
| 2018-06-08 | 2018-06-06 | 75.651 | 22,681,675 | -50,452 | 2.85% | 1,715,881,877 |
| 2018-06-07 | 2018-06-05 | 75.104 | 22,732,127 | -7,405 | 2.85% | 1,707,267,044 |
| 2018-06-06 | 2018-06-04 | 75.286 | 22,739,532 | +6,582 | 2.85% | 1,711,968,389 |
| 2018-06-05 | 2018-06-01 | 75.833 | 22,732,950 | -81,737 | 2.85% | 1,723,904,863 |
| 2018-06-04 | 2018-05-31 | 76.471 | 22,814,687 | -142,658 | 2.86% | 1,744,659,371 |
| 2018-06-01 | 2018-05-30 | 72.278 | 22,957,345 | -50,195 | 2.88% | 1,659,315,690 |
| 2018-05-31 | 2018-05-29 | 73.372 | 23,007,540 | -31,269 | 2.89% | 1,688,108,038 |
| 2018-05-30 | 2018-05-28 | 72.825 | 23,038,809 | -29,074 | 2.89% | 1,677,803,034 |
| 2018-05-29 | 2018-05-25 | 71.914 | 23,067,883 | +7,680 | 2.90% | 1,658,895,064 |
| 2018-05-28 | 2018-05-24 | 71.276 | 23,060,203 | +77,413 | 2.90% | 1,643,629,967 |
| 2018-05-25 | 2018-05-23 | 71.458 | 22,982,790 | -16,731 | 2.89% | 1,642,301,854 |
| 2018-05-24 | 2018-05-21 | 74.153 | 22,999,521 | +44,709 | 2.89% | 1,705,489,100 |
| 2018-05-23 | 2018-05-18 | 76.775 | 22,954,812 | +591,625 | 2.89% | 1,762,351,644 |
| 2018-05-21 | 2018-05-17 | 75.277 | 22,363,187 | -46,512 | 2.89% | 1,683,428,670 |
| 2018-05-18 | 2018-05-16 | 75.370 | 22,409,699 | +29,371 | 2.90% | 1,689,028,116 |
| 2018-05-17 | 2018-05-15 | 76.588 | 22,380,328 | +369,282 | 2.89% | 1,714,054,893 |
| 2018-05-16 | 2018-05-14 | 73.311 | 22,011,046 | +58,696 | 2.84% | 1,613,642,853 |
| 2018-05-15 | 2018-05-11 | 72.468 | 21,952,350 | -37,219 | 2.84% | 1,590,841,655 |
| 2018-05-14 | 2018-05-10 | 71.719 | 21,989,569 | -152,918 | 2.84% | 1,577,068,154 |
| 2018-05-11 | 2018-05-09 | 71.157 | 22,142,487 | -13,884 | 2.86% | 1,575,596,349 |
| 2018-05-10 | 2018-05-08 | 71.438 | 22,156,371 | -24,890 | 2.86% | 1,582,807,654 |
| 2018-05-09 | 2018-05-07 | 70.315 | 22,181,261 | +72,628 | 2.87% | 1,559,664,346 |
| 2018-05-08 | 2018-05-04 | 71.251 | 22,108,633 | -191,316 | 2.86% | 1,575,257,379 |
| 2018-05-07 | 2018-05-03 | 70.970 | 22,299,949 | +8,598 | 2.88% | 1,582,625,105 |
| 2018-05-04 | 2018-05-02 | 71.813 | 22,291,351 | +48,267 | 2.88% | 1,600,798,724 |
| 2018-05-03 | 2018-04-30 | 70.595 | 22,243,084 | -309,905 | 2.87% | 1,570,259,115 |
| 2018-05-02 | 2018-04-27 | 70.221 | 22,552,989 | -175,344 | 2.91% | 1,583,690,628 |
| 2018-04-30 | 2018-04-26 | 69.565 | 22,728,333 | -23,813 | 2.94% | 1,581,107,405 |
| 2018-04-27 | 2018-04-25 | 69.004 | 22,752,146 | -85,712 | 2.94% | 1,569,982,563 |
| 2018-04-26 | 2018-04-24 | 68.255 | 22,837,858 | +7,057 | 2.95% | 1,558,790,936 |
| 2018-04-25 | 2018-04-23 | 66.757 | 22,830,801 | -5,948 | 2.95% | 1,524,107,688 |
| 2018-04-24 | 2018-04-20 | 67.318 | 22,836,749 | -302,511 | 2.95% | 1,537,333,688 |
| 2018-04-23 | 2018-04-19 | 69.472 | 23,139,260 | +24,024 | 2.99% | 1,607,527,261 |
| 2018-04-20 | 2018-04-18 | 68.442 | 23,115,236 | -27,663 | 2.99% | 1,582,051,745 |
| 2018-04-19 | 2018-04-17 | 67.880 | 23,142,899 | -119,796 | 2.99% | 1,570,944,137 |
| 2018-04-18 | 2018-04-16 | 67.225 | 23,262,695 | +56,801 | 3.01% | 1,563,829,661 |
| 2018-04-17 | 2018-04-13 | 68.348 | 23,205,894 | +989 | 3.00% | 1,586,083,837 |
| 2018-04-16 | 2018-04-12 | 68.816 | 23,204,905 | -81,439 | 3.00% | 1,596,879,366 |
| 2018-04-13 | 2018-04-11 | 67.974 | 23,286,344 | +658 | 3.01% | 1,582,861,460 |
| 2018-04-12 | 2018-04-10 | 67.787 | 23,285,686 | -42,957 | 3.01% | 1,578,456,356 |
| 2018-04-11 | 2018-04-09 | 67.693 | 23,328,643 | -71,858 | 3.01% | 1,579,184,053 |
| 2018-04-10 | 2018-04-06 | 66.476 | 23,400,501 | -26,500 | 3.02% | 1,555,566,134 |
| 2018-04-09 | 2018-04-04 | 67.038 | 23,427,001 | -62,992 | 3.03% | 1,570,488,258 |
| 2018-04-06 | 2018-04-03 | 66.569 | 23,489,993 | +35,193 | 3.04% | 1,563,714,500 |
| 2018-04-04 | 2018-03-29 | 66.195 | 23,454,800 | -81,034 | 3.03% | 1,552,587,635 |
| 2018-04-03 | 2018-03-28 | 66.289 | 23,535,834 | +50,036 | 3.04% | 1,560,155,280 |
| 2018-03-29 | 2018-03-27 | 67.412 | 23,485,798 | -2,937 | 3.04% | 1,583,225,561 |
| 2018-03-28 | 2018-03-26 | 67.974 | 23,488,735 | -13,884 | 3.04% | 1,596,618,746 |
| 2018-03-27 | 2018-03-23 | 66.944 | 23,502,619 | -21,362 | 3.04% | 1,573,357,002 |
| 2018-03-26 | 2018-03-22 | 67.787 | 23,523,981 | -7,105 | 3.04% | 1,594,609,553 |
| 2018-03-23 | 2018-03-21 | 67.038 | 23,531,086 | +189,045 | 3.04% | 1,577,465,859 |
| 2018-03-22 | 2018-03-20 | 67.038 | 23,342,041 | +8,377 | 3.02% | 1,564,792,749 |
| 2018-03-21 | 2018-03-19 | 66.476 | 23,333,664 | -585,874 | 3.02% | 1,551,123,094 |
| 2018-03-20 | 2018-03-16 | 66.195 | 23,919,538 | +607,248 | 3.09% | 1,583,350,911 |
| 2018-03-19 | 2018-03-15 | 64.322 | 23,312,290 | -87,125 | 3.01% | 1,499,500,619 |
| 2018-03-16 | 2018-03-14 | 64.978 | 23,399,415 | -16,651 | 3.02% | 1,520,440,557 |
| 2018-03-15 | 2018-03-13 | 64.041 | 23,416,066 | +164,296 | 3.03% | 1,499,598,545 |
| 2018-03-14 | 2018-03-12 | 64.697 | 23,251,770 | +112,700 | 3.01% | 1,504,315,883 |
| 2018-03-13 | 2018-03-09 | 64.135 | 23,139,070 | -65,098 | 2.99% | 1,484,025,784 |
| 2018-03-12 | 2018-03-08 | 65.259 | 23,204,168 | -8,132 | 3.00% | 1,514,271,521 |
| 2018-03-09 | 2018-03-07 | 64.416 | 23,212,300 | +573,687 | 3.00% | 1,495,242,347 |
| 2018-03-08 | 2018-03-06 | 65.633 | 22,638,613 | -97,561 | 2.93% | 1,485,842,610 |
| 2018-03-07 | 2018-03-05 | 65.259 | 22,736,174 | +53,531 | 2.94% | 1,483,730,887 |
| 2018-03-06 | 2018-03-02 | 66.663 | 22,682,643 | -7,891 | 2.93% | 1,512,093,430 |
| 2018-03-05 | 2018-03-01 | 66.663 | 22,690,534 | -65,824 | 2.93% | 1,512,619,468 |
| 2018-03-02 | 2018-02-28 | 66.569 | 22,756,358 | +350 | 2.94% | 1,514,876,866 |
| 2018-03-01 | 2018-02-27 | 66.476 | 22,756,008 | -2,136 | 2.94% | 1,512,722,971 |
| 2018-02-28 | 2018-02-26 | 67.974 | 22,758,144 | -11,068 | 2.94% | 1,546,957,695 |
| 2018-02-27 | 2018-02-23 | 66.289 | 22,769,212 | -27,611 | 2.94% | 1,509,337,053 |
| 2018-02-26 | 2018-02-22 | 66.289 | 22,796,823 | -62,128 | 2.95% | 1,511,167,345 |
| 2018-02-23 | 2018-02-21 | 66.101 | 22,858,951 | +130,147 | 2.96% | 1,511,005,249 |
| 2018-02-22 | 2018-02-20 | 65.539 | 22,728,804 | +25,021 | 2.94% | 1,489,634,077 |
| 2018-02-21 | 2018-02-15 | 66.101 | 22,703,783 | -154,774 | 2.94% | 1,500,748,450 |
| 2018-02-20 | 2018-02-13 | 62.824 | 22,858,557 | -20,901 | 2.96% | 1,436,072,304 |
| 2018-02-14 | 2018-02-12 | 63.292 | 22,879,458 | -246,572 | 2.96% | 1,448,096,165 |
| 2018-02-13 | 2018-02-09 | 63.667 | 23,126,030 | +177,954 | 2.99% | 1,472,363,262 |
| 2018-02-12 | 2018-02-08 | 64.510 | 22,948,076 | +3,055 | 2.97% | 1,480,370,686 |
| 2018-02-09 | 2018-02-07 | 66.101 | 22,945,021 | -7,476 | 2.97% | 1,516,694,584 |
| 2018-02-08 | 2018-02-06 | 65.446 | 22,952,497 | -504 | 2.97% | 1,502,145,809 |
| 2018-02-07 | 2018-02-05 | 68.255 | 22,953,001 | -28,662 | 2.97% | 1,566,649,986 |
| 2018-02-06 | 2018-02-02 | 70.408 | 22,981,663 | -44,415 | 2.97% | 1,618,095,938 |
| 2018-02-05 | 2018-02-01 | 70.595 | 23,026,078 | -145,448 | 2.98% | 1,625,534,879 |
| 2018-02-02 | 2018-01-31 | 70.034 | 23,171,526 | +8,448 | 3.00% | 1,622,785,838 |
| 2018-02-01 | 2018-01-30 | 69.565 | 23,163,078 | -6,072 | 2.99% | 1,611,350,650 |
| 2018-01-31 | 2018-01-29 | 69.378 | 23,169,150 | -43,256 | 3.00% | 1,607,434,497 |
| 2018-01-30 | 2018-01-26 | 69.285 | 23,212,406 | +22,274 | 3.00% | 1,608,262,194 |
| 2018-01-29 | 2018-01-25 | 65.071 | 23,190,132 | -76,455 | 3.00% | 1,509,013,067 |
| 2018-01-26 | 2018-01-24 | 66.101 | 23,266,587 | +62,332 | 3.01% | 1,537,950,498 |
| 2018-01-25 | 2018-01-23 | 65.820 | 23,204,255 | +267 | 3.00% | 1,527,312,583 |
| 2018-01-24 | 2018-01-22 | 64.790 | 23,203,988 | -288,714 | 3.00% | 1,503,397,078 |
| 2018-01-23 | 2018-01-19 | 62.918 | 23,492,702 | +259,161 | 3.04% | 1,478,111,576 |
| 2018-01-22 | 2018-01-18 | 63.386 | 23,233,541 | -70,526 | 3.00% | 1,472,682,239 |
| 2018-01-19 | 2018-01-17 | 65.539 | 23,304,067 | +65,152 | 3.01% | 1,527,336,517 |
| 2018-01-18 | 2018-01-16 | 66.850 | 23,238,915 | +27,588 | 3.01% | 1,553,527,819 |
| 2018-01-17 | 2018-01-15 | 66.569 | 23,211,327 | -10,025 | 3.00% | 1,545,163,875 |
| 2018-01-16 | 2018-01-12 | 68.629 | 23,221,352 | -32,406 | 3.00% | 1,593,662,860 |
| 2018-01-15 | 2018-01-11 | 67.693 | 23,253,758 | -38,460 | 3.01% | 1,574,114,868 |
| 2018-01-12 | 2018-01-10 | 67.693 | 23,292,218 | +2,067 | 3.01% | 1,576,718,338 |
| 2018-01-11 | 2018-01-09 | 68.348 | 23,290,151 | -1,228 | 3.01% | 1,591,842,661 |
| 2018-01-10 | 2018-01-08 | 68.536 | 23,291,379 | -12,667 | 3.01% | 1,596,288,036 |
| 2018-01-09 | 2018-01-05 | 69.004 | 23,304,046 | -1,335 | 3.02% | 1,608,065,713 |
| 2018-01-08 | 2018-01-04 | 67.787 | 23,305,381 | -15,022 | 3.02% | 1,579,791,412 |
| 2018-01-05 | 2018-01-03 | 67.599 | 23,320,403 | -36,381 | 3.02% | 1,576,442,824 |
| 2018-01-04 | 2018-01-02 | 66.850 | 23,356,784 | -14,611 | 3.02% | 1,561,407,394 |
| 2018-01-03 | 2017-12-29 | 65.820 | 23,371,395 | -210,857 | 3.02% | 1,538,313,799 |
| 2018-01-02 | 2017-12-28 | 66.382 | 23,582,252 | +168,993 | 3.05% | 1,565,440,215 |
| 2017-12-29 | 2017-12-27 | 66.569 | 23,413,259 | +17,054 | 3.03% | 1,558,606,365 |
| 2017-12-28 | 2017-12-22 | 64.603 | 23,396,205 | -16,053 | 3.03% | 1,511,469,834 |
| 2017-12-27 | 2017-12-21 | 63.573 | 23,412,258 | -104,905 | 3.03% | 1,488,394,481 |
| 2017-12-22 | 2017-12-20 | 63.573 | 23,517,163 | -54,199 | 3.05% | 1,495,063,638 |
| 2017-12-21 | 2017-12-19 | 61.982 | 23,571,362 | +9,986 | 3.05% | 1,460,991,342 |
| 2017-12-20 | 2017-12-18 | 63.105 | 23,561,376 | -8,277 | 3.05% | 1,486,844,401 |
| 2017-12-19 | 2017-12-15 | 62.356 | 23,569,653 | -39,785 | 3.05% | 1,469,712,518 |
| 2017-12-18 | 2017-12-14 | 61.513 | 23,609,438 | -27,098 | 3.06% | 1,452,298,852 |
| 2017-12-15 | 2017-12-13 | 61.513 | 23,636,536 | -189,967 | 3.06% | 1,453,965,744 |
| 2017-12-14 | 2017-12-12 | 62.075 | 23,826,503 | +100,932 | 3.09% | 1,479,036,220 |
| 2017-12-13 | 2017-12-11 | 62.169 | 23,725,571 | -20,104 | 3.07% | 1,474,992,214 |
| 2017-12-12 | 2017-12-08 | 62.075 | 23,745,675 | -316,765 | 3.07% | 1,474,018,802 |
| 2017-12-11 | 2017-12-07 | 60.671 | 24,062,440 | +115,473 | 3.12% | 1,459,888,357 |
| 2017-12-08 | 2017-12-06 | 61.888 | 23,946,967 | -76,397 | 3.10% | 1,482,029,848 |
| 2017-12-07 | 2017-12-05 | 62.824 | 24,023,364 | +72,964 | 3.11% | 1,509,250,461 |
| 2017-12-06 | 2017-12-04 | 64.416 | 23,950,400 | -31,386 | 3.10% | 1,542,787,760 |
| 2017-12-05 | 2017-12-01 | 64.697 | 23,981,786 | -66,804 | 3.11% | 1,551,545,607 |
| 2017-12-04 | 2017-11-30 | 64.603 | 24,048,590 | -38,096 | 3.11% | 1,553,615,996 |
| 2017-12-01 | 2017-11-29 | 64.603 | 24,086,686 | -26,216 | 3.12% | 1,556,077,120 |
| 2017-11-30 | 2017-11-28 | 64.416 | 24,112,902 | -1,870 | 3.12% | 1,553,255,480 |
| 2017-11-29 | 2017-11-27 | 64.790 | 24,114,772 | -94,443 | 3.12% | 1,562,407,194 |
| 2017-11-28 | 2017-11-24 | 64.978 | 24,209,215 | -2,937 | 3.14% | 1,573,059,512 |
| 2017-11-27 | 2017-11-23 | 64.978 | 24,212,152 | +104,685 | 3.14% | 1,573,250,351 |
| 2017-11-24 | 2017-11-22 | 63.948 | 24,107,467 | -39,453 | 3.12% | 1,541,619,730 |
| 2017-11-23 | 2017-11-21 | 63.292 | 24,146,920 | -14,035 | 3.13% | 1,528,316,896 |
| 2017-11-22 | 2017-11-20 | 63.667 | 24,160,955 | +27,118 | 3.13% | 1,538,253,757 |
| 2017-11-21 | 2017-11-17 | 63.199 | 24,133,837 | -201,062 | 3.13% | 1,525,229,243 |
| 2017-11-20 | 2017-11-16 | 63.948 | 24,334,899 | +25,099 | 3.15% | 1,556,163,508 |
| 2017-11-17 | 2017-11-15 | 66.195 | 24,309,800 | -31,213 | 3.15% | 1,609,184,256 |
| 2017-11-16 | 2017-11-14 | 65.727 | 24,341,013 | -18,691 | 3.15% | 1,599,855,415 |
| 2017-11-15 | 2017-11-13 | 65.727 | 24,359,704 | -15,380 | 3.16% | 1,601,083,914 |
| 2017-11-14 | 2017-11-10 | 65.446 | 24,375,084 | -5,607 | 3.16% | 1,595,248,232 |
| 2017-11-13 | 2017-11-09 | 65.727 | 24,380,691 | -110,918 | 3.16% | 1,602,463,321 |
| 2017-11-10 | 2017-11-08 | 66.008 | 24,491,609 | -59,106 | 3.17% | 1,616,632,888 |
| 2017-11-09 | 2017-11-07 | 66.195 | 24,550,715 | -8,865 | 3.18% | 1,625,131,595 |
| 2017-11-08 | 2017-11-06 | 66.289 | 24,559,580 | -141,785 | 3.18% | 1,628,017,873 |
| 2017-11-07 | 2017-11-03 | 66.195 | 24,701,365 | -64,885 | 3.20% | 1,635,103,854 |
| 2017-11-06 | 2017-11-02 | 66.476 | 24,766,250 | -68,624 | 3.21% | 1,646,355,340 |
| 2017-11-03 | 2017-11-01 | 65.259 | 24,834,874 | -7,744 | 3.22% | 1,620,689,111 |
| 2017-11-02 | 2017-10-31 | 65.727 | 24,842,618 | -118,821 | 3.22% | 1,632,824,276 |
| 2017-11-01 | 2017-10-30 | 65.633 | 24,961,439 | +362,605 | 3.23% | 1,638,296,908 |
| 2017-10-31 | 2017-10-27 | 64.978 | 24,598,834 | -554,589 | 3.19% | 1,598,376,065 |
| 2017-10-30 | 2017-10-26 | 64.884 | 25,153,423 | -61,146 | 3.26% | 1,632,056,931 |
| 2017-10-27 | 2017-10-25 | 65.352 | 25,214,569 | -45,222 | 3.27% | 1,647,828,261 |
| 2017-10-26 | 2017-10-24 | 64.884 | 25,259,791 | -22,344 | 3.27% | 1,638,958,522 |
| 2017-10-25 | 2017-10-23 | 65.727 | 25,282,135 | +7,390 | 3.28% | 1,661,712,296 |
| 2017-10-24 | 2017-10-20 | 65.259 | 25,274,745 | -327,627 | 3.28% | 1,649,394,477 |
| 2017-10-23 | 2017-10-19 | 65.071 | 25,602,372 | -27,480 | 3.32% | 1,665,980,767 |
| 2017-10-20 | 2017-10-18 | 65.071 | 25,629,852 | -2,473 | 3.32% | 1,667,768,928 |
| 2017-10-19 | 2017-10-17 | 64.790 | 25,632,325 | -19,585 | 3.32% | 1,660,730,152 |
| 2017-10-18 | 2017-10-16 | 64.041 | 25,651,910 | +233,914 | 3.33% | 1,642,785,211 |
| 2017-10-17 | 2017-10-13 | 62.356 | 25,417,996 | -12,283 | 3.30% | 1,584,968,048 |
| 2017-10-16 | 2017-10-12 | 63.573 | 25,430,279 | -115,169 | 3.30% | 1,616,686,733 |
| 2017-10-13 | 2017-10-11 | 62.075 | 25,545,448 | -24,749 | 3.31% | 1,585,740,167 |
| 2017-10-12 | 2017-10-10 | 64.135 | 25,570,197 | +2,403 | 3.32% | 1,639,946,275 |
| 2017-10-11 | 2017-10-09 | 63.292 | 25,567,794 | -3,524 | 3.31% | 1,618,247,444 |
| 2017-10-10 | 2017-10-06 | 63.105 | 25,571,318 | -244,906 | 3.32% | 1,613,682,112 |
| 2017-10-09 | 2017-10-04 | 63.292 | 25,816,224 | -260,625 | 3.35% | 1,633,971,179 |
| 2017-10-06 | 2017-10-03 | 64.135 | 26,076,849 | +366,301 | 3.38% | 1,672,440,435 |
| 2017-10-04 | 2017-09-29 | 60.577 | 25,710,548 | -9,228 | 3.33% | 1,557,473,225 |
| 2017-10-03 | 2017-09-28 | 60.858 | 25,719,776 | -76,473 | 3.33% | 1,565,256,492 |
| 2017-09-29 | 2017-09-27 | 60.671 | 25,796,249 | -70,542 | 3.35% | 1,565,079,999 |
| 2017-09-28 | 2017-09-26 | 59.735 | 25,866,791 | +25,746 | 3.36% | 1,545,141,325 |
| 2017-09-27 | 2017-09-25 | 59.547 | 25,841,045 | -11,381 | 3.35% | 1,538,764,517 |
| 2017-09-26 | 2017-09-22 | 61.233 | 25,852,426 | -50,737 | 3.35% | 1,583,011,345 |
| 2017-09-25 | 2017-09-21 | 61.607 | 25,903,163 | -12,229 | 3.36% | 1,595,819,131 |
| 2017-09-22 | 2017-09-20 | 60.296 | 25,915,392 | -7,156 | 3.36% | 1,562,602,897 |
| 2017-09-21 | 2017-09-19 | 60.484 | 25,922,548 | -27,503 | 3.36% | 1,567,888,521 |
| 2017-09-20 | 2017-09-18 | 60.577 | 25,950,051 | -84,377 | 3.37% | 1,571,981,648 |
| 2017-09-19 | 2017-09-15 | 59.079 | 26,034,428 | -7,743 | 3.38% | 1,538,092,218 |
| 2017-09-18 | 2017-09-14 | 59.266 | 26,042,171 | +23,159 | 3.38% | 1,543,426,212 |
| 2017-09-15 | 2017-09-13 | 59.922 | 26,019,012 | -15,797 | 3.37% | 1,559,106,387 |
| 2017-09-14 | 2017-09-12 | 59.735 | 26,034,809 | +11,482 | 3.38% | 1,555,177,806 |
| 2017-09-13 | 2017-09-11 | 59.922 | 26,023,327 | +68,747 | 3.38% | 1,559,364,950 |
| 2017-09-12 | 2017-09-08 | 59.454 | 25,954,580 | +116,151 | 3.37% | 1,543,095,149 |
| 2017-09-11 | 2017-09-07 | 58.517 | 25,838,429 | -46,427 | 3.35% | 1,511,997,584 |
| 2017-09-08 | 2017-09-06 | 57.581 | 25,884,856 | +26,080 | 3.36% | 1,490,478,941 |
| 2017-09-07 | 2017-09-05 | 57.581 | 25,858,776 | -4,005 | 3.35% | 1,488,977,226 |
| 2017-09-06 | 2017-09-04 | 57.300 | 25,862,781 | +11,749 | 3.35% | 1,481,943,410 |
| 2017-09-04 | 2017-08-31 | 58.904 | 25,851,032 | -33,397 | 3.35% | 1,522,737,451 |
| 2017-09-01 | 2017-08-30 | 58.429 | 25,884,429 | -42,170 | 3.36% | 1,512,408,674 |
| 2017-08-31 | 2017-08-29 | 58.049 | 25,926,599 | -449,178 | 3.41% | 1,505,019,806 |
| 2017-08-30 | 2017-08-28 | 57.384 | 26,375,777 | +237,614 | 3.47% | 1,513,553,077 |
| 2017-08-29 | 2017-08-25 | 57.004 | 26,138,163 | -331,028 | 3.44% | 1,489,984,556 |
| 2017-08-28 | 2017-08-24 | 57.574 | 26,469,191 | +32,103 | 3.48% | 1,523,943,081 |
| 2017-08-25 | 2017-08-22 | 55.009 | 26,437,088 | -101,571 | 3.48% | 1,454,278,672 |
| 2017-08-24 | 2017-08-21 | 53.014 | 26,538,659 | +405,209 | 3.49% | 1,406,917,487 |
| 2017-08-22 | 2017-08-18 | 51.969 | 26,133,450 | -20,525 | 3.44% | 1,358,124,324 |
| 2017-08-21 | 2017-08-17 | 52.064 | 26,153,975 | -9,209 | 3.44% | 1,361,675,794 |
| 2017-08-18 | 2017-08-16 | 52.254 | 26,163,184 | +789 | 3.44% | 1,367,126,619 |
| 2017-08-17 | 2017-08-15 | 52.919 | 26,162,395 | -13,157 | 3.44% | 1,384,484,660 |
| 2017-08-16 | 2017-08-14 | 52.824 | 26,175,552 | -25,787 | 3.45% | 1,382,694,054 |
| 2017-08-15 | 2017-08-11 | 52.729 | 26,201,339 | +26,313 | 3.45% | 1,381,566,913 |
| 2017-08-14 | 2017-08-10 | 53.394 | 26,175,026 | +2,632 | 3.45% | 1,397,587,127 |
| 2017-08-11 | 2017-08-09 | 53.964 | 26,172,394 | +3,536 | 3.45% | 1,412,365,953 |
| 2017-08-10 | 2017-08-08 | 53.489 | 26,168,858 | -3,157 | 3.45% | 1,399,744,017 |
| 2017-08-09 | 2017-08-07 | 53.394 | 26,172,015 | -332,081 | 3.45% | 1,397,426,358 |
| 2017-08-08 | 2017-08-04 | 53.869 | 26,504,096 | +358,658 | 3.49% | 1,427,747,832 |
| 2017-08-07 | 2017-08-03 | 53.489 | 26,145,438 | -20,788 | 3.44% | 1,398,491,307 |
| 2017-08-04 | 2017-08-02 | 53.014 | 26,166,226 | +10,525 | 3.44% | 1,387,173,366 |
| 2017-08-03 | 2017-08-01 | 52.824 | 26,155,701 | +27,104 | 3.44% | 1,381,645,447 |
| 2017-08-02 | 2017-07-31 | 52.064 | 26,128,597 | +23,311 | 3.44% | 1,360,354,519 |
| 2017-08-01 | 2017-07-28 | 51.969 | 26,105,286 | -8,420 | 3.44% | 1,356,660,675 |
| 2017-07-31 | 2017-07-27 | 51.684 | 26,113,706 | +8,420 | 3.44% | 1,349,655,300 |
| 2017-07-28 | 2017-07-26 | 51.209 | 26,105,286 | +26,577 | 3.44% | 1,336,819,202 |
| 2017-07-27 | 2017-07-25 | 50.449 | 26,078,709 | -66,048 | 3.43% | 1,315,636,955 |
| 2017-07-26 | 2017-07-24 | 50.164 | 26,144,757 | +83,678 | 3.44% | 1,311,517,188 |
| 2017-07-25 | 2017-07-21 | 50.354 | 26,061,079 | -118,149 | 3.43% | 1,312,271,560 |
| 2017-07-24 | 2017-07-20 | 50.354 | 26,179,228 | -12,375 | 3.45% | 1,318,220,799 |
| 2017-07-21 | 2017-07-19 | 50.544 | 26,191,603 | +60,785 | 3.45% | 1,323,820,695 |
| 2017-07-20 | 2017-07-18 | 51.114 | 26,130,818 | +32,893 | 3.44% | 1,335,644,055 |
| 2017-07-19 | 2017-07-17 | 51.019 | 26,097,925 | +91,835 | 3.44% | 1,331,483,285 |
| 2017-07-18 | 2017-07-14 | 51.114 | 26,006,090 | -406,812 | 3.42% | 1,329,268,739 |
| 2017-07-17 | 2017-07-13 | 50.449 | 26,412,902 | +101,571 | 3.48% | 1,332,496,557 |
| 2017-07-14 | 2017-07-12 | 50.164 | 26,311,331 | +352,869 | 3.46% | 1,319,873,153 |
| 2017-07-13 | 2017-07-11 | 50.449 | 25,958,462 | +30,787 | 3.42% | 1,309,570,650 |
| 2017-07-12 | 2017-07-10 | 50.259 | 25,927,675 | +5,000 | 3.41% | 1,303,090,867 |
| 2017-07-11 | 2017-07-07 | 50.354 | 25,922,675 | +12,894 | 3.41% | 1,305,302,408 |
| 2017-07-10 | 2017-07-06 | 50.734 | 25,909,781 | +6,578 | 3.41% | 1,314,499,586 |
| 2017-07-06 | 2017-07-04 | 49.784 | 25,903,203 | -11,052 | 3.41% | 1,289,556,012 |
| 2017-07-05 | 2017-07-03 | 50.354 | 25,914,255 | +11,841 | 3.41% | 1,304,878,430 |
| 2017-07-04 | 2017-06-30 | 50.354 | 25,902,414 | -337,869 | 3.41% | 1,304,282,192 |
| 2017-07-03 | 2017-06-29 | 50.544 | 26,240,283 | +394,971 | 3.45% | 1,326,281,163 |
| 2017-06-30 | 2017-06-28 | 50.069 | 25,845,312 | +28,419 | 3.40% | 1,294,040,441 |
| 2017-06-29 | 2017-06-27 | 50.164 | 25,816,893 | +53,680 | 3.40% | 1,295,070,324 |
| 2017-06-28 | 2017-06-26 | 50.164 | 25,763,213 | +34,734 | 3.39% | 1,292,377,538 |
| 2017-06-27 | 2017-06-23 | 50.164 | 25,728,479 | -31,313 | 3.39% | 1,290,635,153 |
| 2017-06-26 | 2017-06-22 | 49.689 | 25,759,792 | -299,189 | 3.39% | 1,279,969,129 |
| 2017-06-23 | 2017-06-21 | 50.164 | 26,058,981 | +23,156 | 3.43% | 1,307,214,349 |
| 2017-06-22 | 2017-06-20 | 50.734 | 26,035,825 | +7,892 | 3.43% | 1,320,894,267 |
| 2017-06-21 | 2017-06-19 | 51.304 | 26,027,933 | -2,275,360 | 3.43% | 1,335,330,887 |
| 2017-06-20 | 2017-06-16 | 50.639 | 28,303,293 | +2,300,704 | 3.73% | 1,433,242,345 |
| 2017-06-19 | 2017-06-15 | 51.874 | 26,002,589 | +2,368 | 3.42% | 1,348,853,207 |
| 2017-06-16 | 2017-06-14 | 51.969 | 26,000,221 | +28,445 | 3.42% | 1,351,200,572 |
| 2017-06-15 | 2017-06-13 | 52.444 | 25,971,776 | -790 | 3.42% | 1,362,059,817 |
| 2017-06-14 | 2017-06-12 | 52.159 | 25,972,566 | +9,736 | 3.42% | 1,354,698,524 |
| 2017-06-13 | 2017-06-09 | 52.634 | 25,962,830 | +264 | 3.42% | 1,366,523,954 |
| 2017-06-12 | 2017-06-08 | 52.634 | 25,962,566 | +1,733 | 3.42% | 1,366,510,059 |
| 2017-06-09 | 2017-06-07 | 52.824 | 25,960,833 | +9,736 | 3.42% | 1,371,351,764 |
| 2017-06-08 | 2017-06-06 | 52.064 | 25,951,097 | +29,472 | 3.42% | 1,351,113,191 |
| 2017-06-07 | 2017-06-05 | 51.209 | 25,921,625 | +8,946 | 3.41% | 1,327,414,151 |
| 2017-06-06 | 2017-06-02 | 51.399 | 25,912,679 | -14,209 | 3.41% | 1,331,879,808 |
| 2017-06-05 | 2017-06-01 | 52.919 | 25,926,888 | +11,052 | 3.41% | 1,372,021,893 |
| 2017-06-02 | 2017-05-31 | 52.349 | 25,915,836 | -11,576 | 3.41% | 1,356,663,923 |
| 2017-06-01 | 2017-05-29 | 52.729 | 25,927,412 | +27,893 | 3.41% | 1,367,123,053 |
| 2017-05-31 | 2017-05-26 | 52.634 | 25,899,519 | +1,316 | 3.41% | 1,363,191,652 |
| 2017-05-29 | 2017-05-25 | 52.634 | 25,898,203 | -12,894 | 3.41% | 1,363,122,386 |
| 2017-05-26 | 2017-05-24 | 52.444 | 25,911,097 | -248,666 | 3.41% | 1,358,877,577 |
| 2017-05-25 | 2017-05-23 | 52.824 | 26,159,763 | +273,664 | 3.44% | 1,381,860,017 |
| 2017-05-24 | 2017-05-22 | 53.869 | 25,886,099 | -12,104 | 3.41% | 1,394,456,982 |
| 2017-05-23 | 2017-05-19 | 54.154 | 25,898,203 | +8,946 | 3.41% | 1,402,490,541 |
| 2017-05-19 | 2017-05-17 | 52.824 | 25,889,257 | -3,178,977 | 3.41% | 1,367,570,843 |
| 2017-05-18 | 2017-05-16 | 52.729 | 29,068,234 | -23,682 | 3.83% | 1,532,735,037 |
| 2017-05-17 | 2017-05-15 | 55.243 | 29,091,916 | +372,078 | 3.83% | 1,607,134,894 |
| 2017-05-16 | 2017-05-12 | 55.732 | 28,719,838 | +865,465 | 3.78% | 1,600,620,591 |
| 2017-05-15 | 2017-05-11 | 56.514 | 27,854,373 | +254,664 | 3.77% | 1,574,174,175 |
| 2017-05-12 | 2017-05-10 | 57.101 | 27,599,709 | +2,235,884 | 3.74% | 1,575,973,491 |
| 2017-05-11 | 2017-05-09 | 56.026 | 25,363,825 | +158,501 | 3.44% | 1,421,022,413 |
| 2017-05-10 | 2017-05-08 | 56.026 | 25,205,324 | +45,001 | 3.42% | 1,412,142,306 |
| 2017-05-09 | 2017-05-05 | 56.123 | 25,160,323 | -23,012 | 3.41% | 1,412,081,172 |
| 2017-05-08 | 2017-05-04 | 56.710 | 25,183,335 | +17,899 | 3.41% | 1,428,146,613 |
| 2017-05-05 | 2017-05-02 | 57.492 | 25,165,436 | -16,109 | 3.41% | 1,446,816,134 |
| 2017-05-04 | 2017-04-28 | 56.906 | 25,181,545 | -4,858 | 3.41% | 1,432,969,395 |
| 2017-05-02 | 2017-04-27 | 56.221 | 25,186,403 | +34,262 | 3.41% | 1,416,007,490 |
| 2017-04-28 | 2017-04-26 | 55.537 | 25,152,141 | -371,391 | 3.41% | 1,396,866,341 |
| 2017-04-27 | 2017-04-25 | 56.123 | 25,523,532 | -13,807 | 3.46% | 1,432,465,672 |
| 2017-04-26 | 2017-04-24 | 54.754 | 25,537,339 | +75,939 | 3.46% | 1,398,283,479 |
| 2017-04-25 | 2017-04-21 | 54.950 | 25,461,400 | +44,490 | 3.45% | 1,399,104,499 |
| 2017-04-24 | 2017-04-20 | 57.297 | 25,416,910 | -6,904 | 3.44% | 1,456,303,606 |
| 2017-04-21 | 2017-04-19 | 58.177 | 25,423,814 | +14,574 | 3.44% | 1,479,071,696 |
| 2017-04-20 | 2017-04-18 | 58.079 | 25,409,240 | -15,852 | 3.44% | 1,475,739,420 |
| 2017-04-19 | 2017-04-13 | 58.666 | 25,425,092 | -13,296 | 3.45% | 1,491,575,844 |
| 2017-04-18 | 2017-04-12 | 58.568 | 25,438,388 | +13,040 | 3.45% | 1,489,868,601 |
| 2017-04-13 | 2017-04-11 | 57.297 | 25,425,348 | -69,547 | 3.45% | 1,456,787,076 |
| 2017-04-12 | 2017-04-10 | 58.470 | 25,494,895 | -12,784 | 3.45% | 1,490,685,303 |
| 2017-04-11 | 2017-04-07 | 57.199 | 25,507,679 | +25,057 | 3.46% | 1,459,010,331 |
| 2017-04-10 | 2017-04-06 | 56.710 | 25,482,622 | +38,604 | 3.45% | 1,445,119,175 |
| 2017-04-07 | 2017-04-05 | 56.612 | 25,444,018 | +32,473 | 3.45% | 1,440,442,132 |
| 2017-04-06 | 2017-04-03 | 54.168 | 25,411,545 | +8,182 | 3.44% | 1,376,487,884 |
| 2017-04-05 | 2017-03-31 | 52.701 | 25,403,363 | -27,103 | 3.44% | 1,338,787,156 |
| 2017-04-03 | 2017-03-30 | 52.799 | 25,430,466 | +5,369 | 3.45% | 1,342,702,001 |
| 2017-03-31 | 2017-03-29 | 52.799 | 25,425,097 | +76,195 | 3.45% | 1,342,418,524 |
| 2017-03-30 | 2017-03-28 | 52.799 | 25,348,902 | +37,586 | 3.43% | 1,338,395,507 |
| 2017-03-29 | 2017-03-27 | 52.603 | 25,311,316 | +16,875 | 3.43% | 1,331,461,335 |
| 2017-03-28 | 2017-03-24 | 53.483 | 25,294,441 | -1,022 | 3.43% | 1,352,832,320 |
| 2017-03-27 | 2017-03-23 | 53.483 | 25,295,463 | +175,656 | 3.43% | 1,352,886,980 |
| 2017-03-24 | 2017-03-22 | 52.799 | 25,119,807 | -80,670 | 3.40% | 1,326,299,531 |
| 2017-03-23 | 2017-03-21 | 52.506 | 25,200,477 | +121,707 | 3.41% | 1,323,166,829 |
| 2017-03-22 | 2017-03-20 | 52.408 | 25,078,770 | -88,468 | 3.40% | 1,314,324,429 |
| 2017-03-21 | 2017-03-17 | 50.257 | 25,167,238 | +44,490 | 3.41% | 1,264,824,394 |
| 2017-03-20 | 2017-03-16 | 50.061 | 25,122,748 | -512 | 3.40% | 1,257,675,674 |
| 2017-03-17 | 2017-03-15 | 50.159 | 25,123,260 | +21,989 | 3.40% | 1,260,157,753 |
| 2017-03-16 | 2017-03-14 | 50.257 | 25,101,271 | +14,574 | 3.40% | 1,261,509,105 |
| 2017-03-15 | 2017-03-13 | 50.257 | 25,086,697 | -263,357 | 3.40% | 1,260,776,663 |
| 2017-03-14 | 2017-03-10 | 49.768 | 25,350,054 | +353,359 | 3.44% | 1,261,619,024 |
| 2017-03-13 | 2017-03-09 | 48.790 | 24,996,695 | +39,120 | 3.39% | 1,219,592,359 |
| 2017-03-10 | 2017-03-08 | 48.790 | 24,957,575 | +6,137 | 3.38% | 1,217,683,688 |
| 2017-03-08 | 2017-03-06 | 47.910 | 24,951,438 | +4,858 | 3.38% | 1,195,427,433 |
| 2017-03-07 | 2017-03-03 | 47.812 | 24,946,580 | +19,688 | 3.38% | 1,192,755,512 |
| 2017-03-06 | 2017-03-02 | 48.008 | 24,926,892 | -3,069 | 3.38% | 1,196,688,678 |
| 2017-03-03 | 2017-03-01 | 47.715 | 24,929,961 | +217,079 | 3.38% | 1,189,523,370 |
| 2017-03-02 | 2017-02-28 | 46.541 | 24,712,882 | -333,425 | 3.35% | 1,150,169,657 |
| 2017-03-01 | 2017-02-27 | 46.835 | 25,046,307 | +388,644 | 3.39% | 1,173,034,461 |
| 2017-02-28 | 2017-02-24 | 47.226 | 24,657,663 | +69,803 | 3.34% | 1,164,476,159 |
| 2017-02-27 | 2017-02-23 | 47.715 | 24,587,860 | +19,176 | 3.33% | 1,173,200,155 |
| 2017-02-24 | 2017-02-22 | 46.932 | 24,568,684 | -863,710 | 3.33% | 1,153,067,389 |
| 2017-02-23 | 2017-02-21 | 46.444 | 25,432,394 | +809,760 | 3.45% | 1,181,170,007 |
| 2017-02-22 | 2017-02-20 | 46.150 | 24,622,634 | -17,131 | 3.34% | 1,136,339,403 |
| 2017-02-21 | 2017-02-17 | 46.346 | 24,639,765 | -17,898 | 3.34% | 1,141,948,349 |
| 2017-02-20 | 2017-02-16 | 45.466 | 24,657,663 | +50,626 | 3.34% | 1,121,079,532 |
| 2017-02-17 | 2017-02-15 | 45.661 | 24,607,037 | +146,253 | 3.33% | 1,123,589,729 |
| 2017-02-16 | 2017-02-14 | 45.661 | 24,460,784 | -84,632 | 3.31% | 1,116,911,625 |
| 2017-02-15 | 2017-02-13 | 46.052 | 24,545,416 | +30,427 | 3.33% | 1,130,375,828 |
| 2017-02-14 | 2017-02-10 | 45.564 | 24,514,989 | +75,171 | 3.32% | 1,116,989,723 |
| 2017-02-13 | 2017-02-09 | 44.684 | 24,439,818 | +58,808 | 3.31% | 1,092,058,052 |
| 2017-02-10 | 2017-02-08 | 43.804 | 24,381,010 | +31,961 | 3.30% | 1,067,975,438 |
| 2017-02-09 | 2017-02-07 | 43.119 | 24,349,049 | +256 | 3.30% | 1,049,910,190 |
| 2017-02-07 | 2017-02-03 | 43.119 | 24,348,793 | +41,421 | 3.30% | 1,049,899,152 |
| 2017-02-06 | 2017-02-02 | 42.532 | 24,307,372 | -427,508 | 3.29% | 1,033,853,071 |
| 2017-02-03 | 2017-02-01 | 43.217 | 24,734,880 | +171,566 | 3.35% | 1,068,965,367 |
| 2017-02-02 | 2017-01-27 | 43.119 | 24,563,314 | +296,341 | 3.33% | 1,059,149,114 |
| 2017-02-01 | 2017-01-25 | 42.044 | 24,266,973 | +322,677 | 3.29% | 1,020,271,183 |
| 2017-01-26 | 2017-01-24 | 42.141 | 23,944,296 | +45,933 | 3.24% | 1,009,045,850 |
| 2017-01-25 | 2017-01-23 | 42.044 | 23,898,363 | +8,949 | 3.24% | 1,004,773,487 |
| 2017-01-24 | 2017-01-20 | 42.239 | 23,889,414 | +43,467 | 3.24% | 1,009,068,854 |
| 2017-01-23 | 2017-01-19 | 42.728 | 23,845,947 | -8,693 | 3.23% | 1,018,890,632 |
| 2017-01-20 | 2017-01-18 | 43.217 | 23,854,640 | +8,693 | 3.23% | 1,030,924,104 |
| 2017-01-19 | 2017-01-17 | 42.728 | 23,845,947 | +64,178 | 3.23% | 1,018,890,632 |
| 2017-01-18 | 2017-01-16 | 43.217 | 23,781,769 | +47,813 | 3.22% | 1,027,774,844 |
| 2017-01-17 | 2017-01-13 | 43.217 | 23,733,956 | +96,905 | 3.22% | 1,025,708,513 |
| 2017-01-16 | 2017-01-12 | 43.021 | 23,637,051 | +67,246 | 3.20% | 1,016,898,312 |
| 2017-01-13 | 2017-01-11 | 43.217 | 23,569,805 | +103,297 | 3.19% | 1,018,614,412 |
| 2017-01-12 | 2017-01-10 | 42.728 | 23,466,508 | +59,575 | 3.18% | 1,002,677,946 |
| 2017-01-11 | 2017-01-09 | 42.435 | 23,406,933 | +6,393 | 3.17% | 993,266,526 |
| 2017-01-10 | 2017-01-06 | 42.141 | 23,400,540 | +69,546 | 3.17% | 986,131,218 |
| 2017-01-09 | 2017-01-05 | 41.946 | 23,330,994 | -6,903 | 3.16% | 978,638,038 |
| 2017-01-06 | 2017-01-04 | 41.457 | 23,337,897 | +62,132 | 3.16% | 967,518,178 |
| 2017-01-05 | 2017-01-03 | 41.946 | 23,275,765 | -180,259 | 3.15% | 976,321,411 |
| 2017-01-04 | 2016-12-30 | 41.164 | 23,456,024 | +288,414 | 3.18% | 965,535,066 |
| 2017-01-03 | 2016-12-29 | 40.870 | 23,167,610 | +115,571 | 3.14% | 946,867,202 |
| 2016-12-30 | 2016-12-28 | 40.870 | 23,052,039 | -800,811 | 3.12% | 942,143,780 |
| 2016-12-29 | 2016-12-23 | 40.870 | 23,852,850 | +61,109 | 3.23% | 974,873,167 |
| 2016-12-28 | 2016-12-22 | 40.968 | 23,791,741 | +413,957 | 3.22% | 974,701,881 |
| 2016-12-23 | 2016-12-21 | 41.164 | 23,377,784 | +155,969 | 3.17% | 962,314,424 |
| 2016-12-22 | 2016-12-20 | 40.870 | 23,221,815 | +68,268 | 3.15% | 949,082,576 |
| 2016-12-21 | 2016-12-19 | 41.457 | 23,153,547 | +43,978 | 3.14% | 959,875,588 |
| 2016-12-20 | 2016-12-16 | 41.946 | 23,109,569 | +133,980 | 3.13% | 969,350,181 |
| 2016-12-19 | 2016-12-15 | 42.435 | 22,975,589 | +72,615 | 3.11% | 974,962,566 |
| 2016-12-16 | 2016-12-14 | 42.826 | 22,902,974 | -345,177 | 3.10% | 980,838,599 |
| 2016-12-15 | 2016-12-13 | 43.510 | 23,248,151 | +25,313 | 3.15% | 1,011,532,839 |
| 2016-12-14 | 2016-12-12 | 42.532 | 23,222,838 | -4,858 | 3.15% | 987,725,139 |
| 2016-12-13 | 2016-12-09 | 43.315 | 23,227,696 | -27,359 | 3.15% | 1,006,100,622 |
| 2016-12-12 | 2016-12-08 | 43.412 | 23,255,055 | -1,067,270 | 3.15% | 1,009,559,451 |
| 2016-12-09 | 2016-12-07 | 42.630 | 24,322,325 | +1,194,058 | 3.30% | 1,036,867,196 |
| 2016-12-08 | 2016-12-06 | 41.653 | 23,128,267 | +64,177 | 3.13% | 963,350,327 |
| 2016-12-07 | 2016-12-05 | 42.141 | 23,064,090 | +697,770 | 3.13% | 971,952,748 |
| 2016-12-06 | 2016-12-02 | 42.141 | 22,366,320 | +106,366 | 3.03% | 942,547,753 |
| 2016-12-05 | 2016-12-01 | 42.141 | 22,259,954 | +195,856 | 3.02% | 938,065,342 |
| 2016-12-02 | 2016-11-30 | 43.412 | 22,064,098 | +58,368 | 2.99% | 957,857,063 |
| 2016-12-01 | 2016-11-29 | 40.870 | 22,005,730 | -27,686 | 2.98% | 899,380,816 |
| 2016-11-30 | 2016-11-28 | 40.773 | 22,033,416 | +71,593 | 2.99% | 898,358,015 |
| 2016-11-29 | 2016-11-25 | 40.870 | 21,961,823 | -885,444 | 2.98% | 897,586,324 |
| 2016-11-28 | 2016-11-24 | 40.870 | 22,847,267 | -276,398 | 3.10% | 933,774,687 |
| 2016-11-25 | 2016-11-23 | 41.457 | 23,123,665 | +1,046,271 | 3.13% | 958,636,771 |
| 2016-11-24 | 2016-11-22 | 41.555 | 22,077,394 | +50,370 | 2.99% | 917,420,196 |
| 2016-11-23 | 2016-11-21 | 41.066 | 22,027,024 | +27,615 | 2.98% | 904,558,530 |
| 2016-11-22 | 2016-11-18 | 40.577 | 21,999,409 | +128,354 | 2.98% | 892,669,443 |
| 2016-11-21 | 2016-11-17 | 41.164 | 21,871,055 | -124,263 | 2.96% | 900,291,991 |
| 2016-11-18 | 2016-11-16 | 41.359 | 21,995,318 | +10,994 | 2.98% | 909,708,328 |
| 2016-11-17 | 2016-11-15 | 41.457 | 21,984,324 | +540,778 | 2.98% | 911,403,161 |
| 2016-11-16 | 2016-11-14 | 41.555 | 21,443,546 | +115,570 | 2.91% | 891,080,812 |
| 2016-11-15 | 2016-11-11 | 42.826 | 21,327,976 | +81,309 | 2.89% | 913,388,021 |
| 2016-11-14 | 2016-11-10 | 43.510 | 21,246,667 | -1,052,663 | 2.88% | 924,447,772 |
| 2016-11-11 | 2016-11-09 | 43.804 | 22,299,330 | +57,785 | 3.02% | 976,790,408 |
| 2016-11-10 | 2016-11-08 | 44.195 | 22,241,545 | +34,006 | 3.01% | 982,957,962 |
| 2016-11-09 | 2016-11-07 | 44.684 | 22,207,539 | +172,333 | 3.01% | 992,311,881 |
| 2016-11-08 | 2016-11-04 | 48.008 | 22,035,206 | +64,945 | 2.99% | 1,057,864,796 |
| 2016-11-07 | 2016-11-03 | 48.595 | 21,970,261 | +31,040 | 2.98% | 1,067,635,885 |
| 2016-11-04 | 2016-11-02 | 47.812 | 21,939,221 | +21,478 | 2.97% | 1,048,966,503 |
| 2016-11-03 | 2016-11-01 | 48.203 | 21,917,743 | +1,278 | 2.97% | 1,056,511,692 |
| 2016-11-02 | 2016-10-31 | 48.008 | 21,916,465 | +13,040 | 2.97% | 1,052,164,286 |
| 2016-11-01 | 2016-10-28 | 48.399 | 21,903,425 | +40,399 | 2.97% | 1,060,104,766 |
| 2016-10-31 | 2016-10-27 | 48.692 | 21,863,026 | -8,182 | 2.96% | 1,064,562,520 |
| 2016-10-28 | 2016-10-26 | 48.888 | 21,871,208 | +47,813 | 2.96% | 1,069,237,872 |
| 2016-10-27 | 2016-10-25 | 48.790 | 21,823,395 | +43,467 | 2.96% | 1,064,766,593 |
| 2016-10-26 | 2016-10-24 | 48.497 | 21,779,928 | +52,672 | 2.95% | 1,056,257,180 |
| 2016-10-25 | 2016-10-20 | 47.421 | 21,727,256 | +36,052 | 2.94% | 1,030,334,348 |
| 2016-10-24 | 2016-10-19 | 47.715 | 21,691,204 | +23,523 | 2.94% | 1,034,987,343 |
| 2016-10-20 | 2016-10-18 | 47.812 | 21,667,681 | +107,133 | 2.94% | 1,035,983,528 |
| 2016-10-19 | 2016-10-17 | 47.421 | 21,560,548 | +255 | 2.92% | 1,022,428,841 |
| 2016-10-18 | 2016-10-14 | 47.226 | 21,560,293 | -51,393 | 2.92% | 1,018,200,597 |
| 2016-10-17 | 2016-10-13 | 47.421 | 21,611,686 | +30,683 | 2.93% | 1,024,853,870 |
| 2016-10-14 | 2016-10-12 | 47.226 | 21,581,003 | -19,760 | 2.92% | 1,019,178,641 |
| 2016-10-13 | 2016-10-11 | 48.008 | 21,600,763 | -976,141 | 2.93% | 1,037,008,084 |
| 2016-10-12 | 2016-10-07 | 48.595 | 22,576,904 | +1,015,588 | 3.06% | 1,097,115,455 |
| 2016-10-11 | 2016-10-06 | 49.279 | 21,561,316 | +51,649 | 2.92% | 1,062,520,600 |
| 2016-10-07 | 2016-10-05 | 48.986 | 21,509,667 | +8,694 | 2.91% | 1,053,666,011 |
| 2016-10-06 | 2016-10-04 | 49.475 | 21,500,973 | +238,555 | 2.91% | 1,063,751,507 |
| 2016-10-05 | 2016-10-03 | 49.279 | 21,262,418 | +810,272 | 2.88% | 1,047,791,199 |
| 2016-10-04 | 2016-09-30 | 49.670 | 20,452,146 | +48,069 | 2.77% | 1,015,860,689 |
| 2016-10-03 | 2016-09-29 | 49.866 | 20,404,077 | -511 | 2.76% | 1,017,463,147 |
| 2016-09-30 | 2016-09-28 | 49.670 | 20,404,588 | +11,762 | 2.76% | 1,013,498,477 |
| 2016-09-29 | 2016-09-27 | 49.768 | 20,392,826 | -119,662 | 2.76% | 1,014,908,182 |
| 2016-09-28 | 2016-09-26 | 49.083 | 20,512,488 | +174,634 | 2.78% | 1,006,824,129 |
| 2016-09-27 | 2016-09-23 | 49.475 | 20,337,854 | -24,546 | 2.76% | 1,006,206,689 |
| 2016-09-26 | 2016-09-22 | 49.670 | 20,362,400 | +57,274 | 2.76% | 1,011,402,993 |
| 2016-09-23 | 2016-09-21 | 48.301 | 20,305,126 | +1,790 | 2.75% | 980,763,276 |
| 2016-09-22 | 2016-09-20 | 48.888 | 20,303,336 | +40,971 | 2.75% | 992,587,871 |
| 2016-09-21 | 2016-09-19 | 47.128 | 20,262,365 | +119,917 | 2.75% | 954,923,828 |
| 2016-09-20 | 2016-09-15 | 46.541 | 20,142,448 | +45,339 | 2.73% | 937,455,717 |
| 2016-09-19 | 2016-09-14 | 45.857 | 20,097,109 | +72,451 | 2.72% | 921,590,499 |
| 2016-09-15 | 2016-09-13 | 45.368 | 20,024,658 | -294,040 | 2.71% | 908,478,484 |
| 2016-09-14 | 2016-09-12 | 45.564 | 20,318,698 | +402,963 | 2.75% | 925,791,843 |
| 2016-09-13 | 2016-09-09 | 46.639 | 19,915,735 | -2,594,966 | 2.70% | 928,851,477 |
| 2016-09-12 | 2016-09-08 | 46.150 | 22,510,701 | +2,558,147 | 3.05% | 1,038,873,279 |
| 2016-09-09 | 2016-09-07 | 45.955 | 19,952,554 | -1,125,959 | 2.70% | 916,912,537 |
| 2016-09-08 | 2016-09-06 | 45.857 | 21,078,513 | -40,570 | 2.86% | 966,594,613 |
| 2016-09-07 | 2016-09-05 | 45.075 | 21,119,083 | -18,410 | 2.86% | 951,935,538 |
| 2016-09-06 | 2016-09-02 | 44.195 | 21,137,493 | -2,421,877 | 2.86% | 934,164,737 |
| 2016-09-05 | 2016-09-01 | 44.887 | 23,559,370 | +142,126 | 3.19% | 1,057,509,096 |
| 2016-09-02 | 2016-08-31 | 44.689 | 23,417,244 | +593,586 | 3.17% | 1,046,488,740 |
| 2016-09-01 | 2016-08-30 | 44.788 | 22,823,658 | +2,821,222 | 3.13% | 1,022,223,646 |
| 2016-08-31 | 2016-08-29 | 44.986 | 20,002,436 | -2,705,669 | 2.75% | 899,831,058 |
| 2016-08-30 | 2016-08-26 | 45.184 | 22,708,105 | +3,235,055 | 3.12% | 1,026,048,697 |
| 2016-08-29 | 2016-08-25 | 45.382 | 19,473,050 | +69,878 | 2.67% | 883,734,264 |
| 2016-08-26 | 2016-08-24 | 44.887 | 19,403,172 | +14,381 | 2.66% | 870,949,897 |
| 2016-08-25 | 2016-08-23 | 44.986 | 19,388,791 | +38,551 | 2.66% | 872,225,579 |
| 2016-08-24 | 2016-08-22 | 44.590 | 19,350,240 | +51,722 | 2.66% | 862,821,794 |
| 2016-08-23 | 2016-08-19 | 44.986 | 19,298,518 | +33,152 | 2.65% | 868,164,551 |
| 2016-08-22 | 2016-08-18 | 45.085 | 19,265,366 | +54,174 | 2.65% | 868,582,145 |
| 2016-08-19 | 2016-08-17 | 44.986 | 19,211,192 | -53,397 | 2.64% | 864,236,098 |
| 2016-08-18 | 2016-08-16 | 44.094 | 19,264,589 | +12,867 | 2.65% | 849,458,166 |
| 2016-08-17 | 2016-08-15 | 44.193 | 19,251,722 | +17,157 | 2.64% | 850,798,425 |
| 2016-08-16 | 2016-08-12 | 44.292 | 19,234,565 | +7,629 | 2.64% | 851,946,119 |
| 2016-08-15 | 2016-08-11 | 43.995 | 19,226,936 | +33,546 | 2.64% | 845,892,720 |
| 2016-08-12 | 2016-08-10 | 43.797 | 19,193,390 | +19,427 | 2.64% | 840,613,178 |
| 2016-08-11 | 2016-08-09 | 44.094 | 19,173,963 | +15,592 | 2.63% | 845,462,078 |
| 2016-08-10 | 2016-08-08 | 43.698 | 19,158,371 | +169,183 | 2.63% | 837,181,081 |
| 2016-08-09 | 2016-08-05 | 42.311 | 18,989,188 | +143,400 | 2.61% | 803,445,654 |
| 2016-08-08 | 2016-08-04 | 41.716 | 18,845,788 | +14,318 | 2.59% | 786,173,922 |
| 2016-08-05 | 2016-08-03 | 41.815 | 18,831,470 | +72,501 | 2.59% | 787,442,608 |
| 2016-08-04 | 2016-08-01 | 42.311 | 18,758,969 | -90,071 | 2.58% | 793,704,929 |
| 2016-08-03 | 2016-07-29 | 42.013 | 18,849,040 | +207,124 | 2.59% | 791,912,739 |
| 2016-08-01 | 2016-07-28 | 42.410 | 18,641,916 | +154,771 | 2.56% | 790,599,531 |
| 2016-07-29 | 2016-07-27 | 41.617 | 18,487,145 | +51,974 | 2.54% | 769,380,854 |
| 2016-07-28 | 2016-07-26 | 41.617 | 18,435,171 | +62,268 | 2.53% | 767,217,848 |
| 2016-07-27 | 2016-07-25 | 41.518 | 18,372,903 | +27,248 | 2.52% | 762,805,897 |
| 2016-07-26 | 2016-07-22 | 41.320 | 18,345,655 | +198,440 | 2.52% | 758,038,937 |
| 2016-07-25 | 2016-07-21 | 41.221 | 18,147,215 | +41,175 | 2.49% | 748,041,258 |
| 2016-07-22 | 2016-07-20 | 40.230 | 18,106,040 | +75,005 | 2.49% | 728,403,034 |
| 2016-07-21 | 2016-07-19 | 39.556 | 18,031,035 | +47,937 | 2.48% | 713,236,279 |
| 2016-07-20 | 2016-07-18 | 39.596 | 17,983,098 | +6,196 | 2.47% | 712,052,847 |
| 2016-07-19 | 2016-07-15 | 39.239 | 17,976,902 | +38,471 | 2.47% | 705,394,832 |
| 2016-07-18 | 2016-07-14 | 39.160 | 17,938,431 | +77,640 | 2.46% | 702,463,280 |
| 2016-07-15 | 2016-07-13 | 39.001 | 17,860,791 | +57,524 | 2.45% | 696,591,250 |
| 2016-07-14 | 2016-07-12 | 38.922 | 17,803,267 | +62,258 | 2.44% | 692,936,473 |
| 2016-07-13 | 2016-07-11 | 38.684 | 17,741,009 | +95,370 | 2.44% | 686,294,253 |
| 2016-07-12 | 2016-07-08 | 38.050 | 17,645,639 | +152,520 | 2.42% | 671,414,709 |
| 2016-07-11 | 2016-07-07 | 38.169 | 17,493,119 | +75,553 | 2.40% | 667,691,374 |
| 2016-07-08 | 2016-07-06 | 37.891 | 17,417,566 | +59,757 | 2.39% | 659,975,153 |
| 2016-07-07 | 2016-07-05 | 38.129 | 17,357,809 | +13,997 | 2.38% | 661,838,772 |
| 2016-07-06 | 2016-07-04 | 38.446 | 17,343,812 | +44,785 | 2.38% | 666,804,496 |
| 2016-07-05 | 2016-06-30 | 37.812 | 17,299,027 | +117,660 | 2.38% | 654,112,245 |
| 2016-07-04 | 2016-06-29 | 37.416 | 17,181,367 | +76,447 | 2.36% | 642,853,388 |
| 2016-06-30 | 2016-06-28 | 36.663 | 17,104,920 | +75,337 | 2.35% | 627,111,851 |
| 2016-06-29 | 2016-06-27 | 36.663 | 17,029,583 | +104,200 | 2.34% | 624,349,796 |
| 2016-06-28 | 2016-06-24 | 36.583 | 16,925,383 | +73,874 | 2.32% | 619,187,862 |
| 2016-06-27 | 2016-06-23 | 37.099 | 16,851,509 | +23,181 | 2.31% | 625,168,192 |
| 2016-06-24 | 2016-06-22 | 37.019 | 16,828,328 | +110,722 | 2.31% | 622,974,216 |
| 2016-06-23 | 2016-06-21 | 37.059 | 16,717,606 | +53,356 | 2.30% | 619,537,965 |
| 2016-06-22 | 2016-06-20 | 37.376 | 16,664,250 | -22,378 | 2.29% | 622,844,585 |
| 2016-06-21 | 2016-06-17 | 37.455 | 16,686,628 | -1,229 | 2.29% | 625,003,747 |
| 2016-06-20 | 2016-06-16 | 37.693 | 16,687,857 | +57,456 | 2.29% | 629,018,349 |
| 2016-06-17 | 2016-06-15 | 38.010 | 16,630,401 | -11,606 | 2.28% | 632,125,859 |
| 2016-06-16 | 2016-06-14 | 37.654 | 16,642,007 | +29,388 | 2.29% | 626,630,506 |
| 2016-06-15 | 2016-06-13 | 37.376 | 16,612,619 | +78,465 | 2.28% | 620,914,820 |
| 2016-06-14 | 2016-06-10 | 38.129 | 16,534,154 | +119,974 | 2.27% | 630,433,494 |
| 2016-06-13 | 2016-06-08 | 38.446 | 16,414,180 | +131,140 | 2.25% | 631,063,634 |
| 2016-06-10 | 2016-06-07 | 38.724 | 16,283,040 | +52,697 | 2.24% | 630,539,476 |
| 2016-06-08 | 2016-06-06 | 38.605 | 16,230,343 | +8,578 | 2.23% | 626,568,970 |
| 2016-06-07 | 2016-06-03 | 38.843 | 16,221,765 | +45,536 | 2.23% | 630,095,546 |
| 2016-06-06 | 2016-06-02 | 38.882 | 16,176,229 | +55,486 | 2.22% | 628,967,959 |
| 2016-06-03 | 2016-06-01 | 38.684 | 16,120,743 | +88,809 | 2.21% | 623,615,786 |
| 2016-06-02 | 2016-05-31 | 38.486 | 16,031,934 | +85,429 | 2.20% | 617,003,140 |
| 2016-06-01 | 2016-05-30 | 38.050 | 15,946,505 | +104,200 | 2.19% | 606,762,839 |
| 2016-05-31 | 2016-05-27 | 37.891 | 15,842,305 | +118,026 | 2.18% | 600,286,381 |
| 2016-05-30 | 2016-05-26 | 37.852 | 15,724,279 | +16,046 | 2.16% | 595,190,980 |
| 2016-05-27 | 2016-05-25 | 37.693 | 15,708,233 | +68,808 | 2.16% | 592,093,208 |
| 2016-05-26 | 2016-05-24 | 37.852 | 15,639,425 | +18,216 | 2.15% | 591,979,110 |
| 2016-05-25 | 2016-05-23 | 38.248 | 15,621,209 | -1,822,113 | 2.15% | 597,481,117 |
| 2016-05-24 | 2016-05-20 | 37.733 | 17,443,322 | +1,765,971 | 2.40% | 658,185,597 |
| 2016-05-23 | 2016-05-19 | 37.574 | 15,677,351 | +64,064 | 2.15% | 589,065,038 |
| 2016-05-20 | 2016-05-18 | 38.050 | 15,613,287 | -107,732 | 2.14% | 594,083,929 |
| 2016-05-19 | 2016-05-17 | 38.526 | 15,721,019 | +56,818 | 2.16% | 605,660,409 |
| 2016-05-18 | 2016-05-16 | 37.733 | 15,664,201 | +41,629 | 2.15% | 591,054,358 |
| 2016-05-17 | 2016-05-13 | 37.772 | 15,622,572 | -1,398,475 | 2.15% | 590,102,784 |
| 2016-05-16 | 2016-05-12 | 38.050 | 17,021,047 | +63,582 | 2.34% | 647,649,049 |
| 2016-05-13 | 2016-05-11 | 38.565 | 16,957,465 | -5,378,952 | 2.33% | 653,967,247 |
| 2016-05-12 | 2016-05-10 | 41.158 | 22,336,417 | -48,068 | 3.07% | 919,325,021 |
| 2016-05-11 | 2016-05-09 | 41.056 | 22,384,485 | +735,566 | 3.07% | 919,017,297 |
| 2016-05-10 | 2016-05-06 | 41.465 | 21,648,919 | +1,893,007 | 3.06% | 897,661,863 |
| 2016-05-09 | 2016-05-05 | 42.588 | 19,755,912 | +2,969,486 | 2.80% | 841,363,492 |
| 2016-05-06 | 2016-05-04 | 42.894 | 16,786,426 | +936,802 | 2.38% | 720,042,376 |
| 2016-05-05 | 2016-05-03 | 43.099 | 15,849,624 | -1,726,605 | 2.24% | 683,096,312 |
| 2016-05-04 | 2016-04-29 | 43.201 | 17,576,229 | +1,819,849 | 2.49% | 759,305,587 |
| 2016-05-03 | 2016-04-28 | 43.609 | 15,756,380 | +612,023 | 2.23% | 687,123,571 |
| 2016-04-29 | 2016-04-27 | 44.018 | 15,144,357 | +10,369 | 2.14% | 666,620,453 |
| 2016-04-28 | 2016-04-26 | 44.733 | 15,133,988 | +23,304 | 2.14% | 676,983,403 |
| 2016-04-27 | 2016-04-25 | 44.631 | 15,110,684 | -136,102 | 2.14% | 674,397,709 |
| 2016-04-26 | 2016-04-22 | 44.120 | 15,246,786 | +110,458 | 2.16% | 672,686,291 |
| 2016-04-25 | 2016-04-21 | 44.528 | 15,136,328 | +31,078 | 2.14% | 673,996,351 |
| 2016-04-22 | 2016-04-20 | 44.324 | 15,105,250 | +8,078 | 2.14% | 669,527,119 |
| 2016-04-21 | 2016-04-19 | 44.631 | 15,097,172 | +36,425 | 2.14% | 673,794,661 |
| 2016-04-20 | 2016-04-18 | 44.733 | 15,060,747 | -735 | 2.13% | 673,707,138 |
| 2016-04-19 | 2016-04-15 | 45.039 | 15,061,482 | +54,407 | 2.13% | 678,354,675 |
| 2016-04-18 | 2016-04-14 | 44.835 | 15,007,075 | +22,312 | 2.12% | 672,838,910 |
| 2016-04-15 | 2016-04-13 | 44.324 | 14,984,763 | +20,788 | 2.12% | 664,186,637 |
| 2016-04-14 | 2016-04-12 | 43.303 | 14,963,975 | +20,680 | 2.12% | 647,982,618 |
| 2016-04-13 | 2016-04-11 | 43.507 | 14,943,295 | -22,766 | 2.12% | 650,139,413 |
| 2016-04-12 | 2016-04-08 | 42.792 | 14,966,061 | +7,830 | 2.12% | 640,430,578 |
| 2016-04-11 | 2016-04-07 | 42.894 | 14,958,231 | -52,931 | 2.12% | 641,623,189 |
| 2016-04-08 | 2016-04-06 | 42.792 | 15,011,162 | +46,020 | 2.12% | 642,360,549 |
| 2016-04-07 | 2016-04-05 | 42.996 | 14,965,142 | -1,724 | 2.12% | 643,448,012 |
| 2016-04-06 | 2016-04-01 | 43.405 | 14,966,866 | -100,754 | 2.12% | 649,636,363 |
| 2016-04-05 | 2016-03-31 | 43.507 | 15,067,620 | +189,606 | 2.13% | 655,548,433 |
| 2016-04-01 | 2016-03-30 | 42.996 | 14,878,014 | +18,479 | 2.11% | 639,701,817 |
| 2016-03-31 | 2016-03-29 | 41.873 | 14,859,535 | +23,441 | 2.10% | 622,213,746 |
| 2016-03-30 | 2016-03-24 | 42.282 | 14,836,094 | +34,699 | 2.10% | 627,293,002 |
| 2016-03-29 | 2016-03-23 | 43.303 | 14,801,395 | +7,344 | 2.09% | 640,942,442 |
| 2016-03-24 | 2016-03-22 | 43.405 | 14,794,051 | +19,827 | 2.09% | 642,135,333 |
| 2016-03-23 | 2016-03-21 | 43.303 | 14,774,224 | +12,485 | 2.09% | 639,765,861 |
| 2016-03-22 | 2016-03-18 | 43.099 | 14,761,739 | +62,303 | 2.09% | 636,210,011 |
| 2016-03-21 | 2016-03-17 | 42.894 | 14,699,436 | +67,259 | 2.08% | 630,522,353 |
| 2016-03-18 | 2016-03-16 | 42.077 | 14,632,177 | +4,409 | 2.07% | 615,682,327 |
| 2016-03-17 | 2016-03-15 | 42.179 | 14,627,768 | +128,562 | 2.07% | 616,990,733 |
| 2016-03-16 | 2016-03-14 | 41.567 | 14,499,206 | -47,978 | 2.05% | 602,683,296 |
| 2016-03-15 | 2016-03-11 | 40.076 | 14,547,184 | -13,101 | 2.06% | 582,986,444 |
| 2016-03-14 | 2016-03-10 | 39.626 | 14,560,285 | +77,823 | 2.06% | 576,968,532 |
| 2016-03-11 | 2016-03-09 | 40.076 | 14,482,462 | -11,750 | 2.05% | 580,392,674 |
| 2016-03-10 | 2016-03-08 | 40.402 | 14,494,212 | +18,359 | 2.05% | 585,600,471 |
| 2016-03-09 | 2016-03-07 | 40.770 | 14,475,853 | +70,989 | 2.05% | 590,180,998 |
| 2016-03-08 | 2016-03-04 | 40.239 | 14,404,864 | +95,663 | 2.04% | 579,636,746 |
| 2016-03-07 | 2016-03-03 | 39.667 | 14,309,201 | +69,098 | 2.03% | 567,603,587 |
| 2016-03-04 | 2016-03-02 | 39.544 | 14,240,103 | +89,034 | 2.02% | 563,117,475 |
| 2016-03-03 | 2016-03-01 | 38.156 | 14,151,069 | +1,763 | 2.00% | 539,941,417 |
| 2016-03-02 | 2016-02-29 | 37.298 | 14,149,306 | -13,708 | 2.00% | 527,735,650 |
| 2016-03-01 | 2016-02-26 | 37.788 | 14,163,014 | +25,086 | 2.00% | 535,189,931 |
| 2016-02-29 | 2016-02-25 | 37.134 | 14,137,928 | +29,844 | 2.00% | 525,001,042 |
| 2016-02-26 | 2016-02-24 | 37.910 | 14,108,084 | +1,224 | 2.00% | 534,843,263 |
| 2016-02-25 | 2016-02-23 | 38.482 | 14,106,860 | +9,302 | 2.00% | 542,864,917 |
| 2016-02-24 | 2016-02-22 | 39.013 | 14,097,558 | +42,348 | 2.00% | 549,993,781 |
| 2016-02-23 | 2016-02-19 | 38.441 | 14,055,210 | +51,151 | 1.99% | 540,303,125 |
| 2016-02-22 | 2016-02-18 | 37.910 | 14,004,059 | +11,970 | 1.98% | 530,899,633 |
| 2016-02-19 | 2016-02-17 | 37.134 | 13,992,089 | +24,994 | 1.98% | 519,585,424 |
| 2016-02-18 | 2016-02-16 | 37.461 | 13,967,095 | +38,441 | 1.98% | 523,221,931 |
| 2016-02-17 | 2016-02-15 | 37.216 | 13,928,654 | -2,692 | 1.97% | 518,367,833 |
| 2016-02-16 | 2016-02-12 | 35.827 | 13,931,346 | +44,389 | 1.97% | 499,117,950 |
| 2016-02-15 | 2016-02-11 | 36.481 | 13,886,957 | +43,411 | 1.97% | 506,604,527 |
| 2016-02-12 | 2016-02-05 | 36.889 | 13,843,546 | +131,892 | 1.96% | 510,676,197 |
| 2016-02-11 | 2016-02-04 | 34.847 | 13,711,654 | +54,728 | 1.94% | 477,803,574 |
| 2016-02-05 | 2016-02-03 | 34.642 | 13,656,926 | +94,631 | 1.93% | 473,106,947 |
| 2016-02-04 | 2016-02-02 | 35.092 | 13,562,295 | +40,439 | 1.92% | 475,923,191 |
| 2016-02-03 | 2016-02-01 | 35.745 | 13,521,856 | +6,990 | 1.91% | 483,342,380 |
| 2016-02-02 | 2016-01-29 | 36.521 | 13,514,866 | +14,560 | 1.91% | 493,582,530 |
| 2016-02-01 | 2016-01-28 | 35.786 | 13,500,306 | +15,157 | 1.91% | 483,123,581 |
| 2016-01-29 | 2016-01-27 | 35.296 | 13,485,149 | +22,276 | 1.91% | 475,970,469 |
| 2016-01-28 | 2016-01-26 | 35.051 | 13,462,873 | +252,131 | 1.90% | 471,884,328 |
| 2016-01-27 | 2016-01-25 | 36.521 | 13,210,742 | -190,689 | 1.87% | 482,475,480 |
| 2016-01-26 | 2016-01-22 | 35.990 | 13,401,431 | +76,569 | 1.89% | 482,322,587 |
| 2016-01-25 | 2016-01-21 | 35.909 | 13,324,862 | +60,337 | 1.88% | 478,478,152 |
| 2016-01-22 | 2016-01-20 | 37.584 | 13,264,525 | +50,007 | 1.87% | 498,528,564 |
| 2016-01-21 | 2016-01-19 | 39.626 | 13,214,518 | +41,907 | 1.87% | 523,640,921 |
| 2016-01-20 | 2016-01-18 | 39.013 | 13,172,611 | +2,693 | 1.86% | 513,908,446 |
| 2016-01-19 | 2016-01-15 | 39.626 | 13,169,918 | +83,835 | 1.86% | 521,873,593 |
| 2016-01-18 | 2016-01-14 | 39.626 | 13,086,083 | +27,326 | 1.85% | 518,551,532 |
| 2016-01-15 | 2016-01-13 | 39.830 | 13,058,757 | -5,875 | 1.84% | 520,136,071 |
| 2016-01-14 | 2016-01-12 | 39.259 | 13,064,632 | +26,192 | 1.85% | 512,898,095 |
| 2016-01-13 | 2016-01-11 | 39.585 | 13,038,440 | +34,026 | 1.84% | 516,130,979 |
| 2016-01-12 | 2016-01-08 | 40.525 | 13,004,414 | +63,077 | 1.84% | 527,002,865 |
| 2016-01-11 | 2016-01-07 | 41.362 | 12,941,337 | -49,783 | 1.83% | 535,284,534 |
| 2016-01-08 | 2016-01-06 | 42.282 | 12,991,120 | +23,172 | 1.84% | 549,284,648 |
| 2016-01-07 | 2016-01-05 | 42.486 | 12,967,948 | +23,196 | 1.83% | 550,953,716 |
| 2016-01-05 | 2015-12-31 | 43.201 | 12,944,752 | -160,382 | 1.83% | 559,222,488 |
| 2016-01-04 | 2015-12-29 | 43.711 | 13,105,134 | +3,183 | 1.85% | 572,843,198 |
| 2015-12-30 | 2015-12-28 | 43.507 | 13,101,951 | +47,488 | 1.85% | 570,027,877 |
| 2015-12-29 | 2015-12-24 | 43.711 | 13,054,463 | -82,361 | 1.84% | 570,628,300 |
| 2015-12-28 | 2015-12-22 | 42.894 | 13,136,824 | +171,645 | 1.86% | 563,495,169 |
| 2015-12-23 | 2015-12-21 | 43.303 | 12,965,179 | -17,135 | 1.83% | 561,429,074 |
| 2015-12-22 | 2015-12-18 | 43.405 | 12,982,314 | -2,958 | 1.83% | 563,496,943 |
| 2015-12-21 | 2015-12-17 | 43.609 | 12,985,272 | +36,487 | 1.83% | 566,277,690 |
| 2015-12-18 | 2015-12-16 | 43.201 | 12,948,785 | -19,807 | 1.83% | 559,396,716 |
| 2015-12-17 | 2015-12-15 | 42.486 | 12,968,592 | -525 | 1.83% | 550,981,077 |
| 2015-12-16 | 2015-12-14 | 42.588 | 12,969,117 | +23,500 | 1.83% | 552,327,909 |
| 2015-12-15 | 2015-12-11 | 43.303 | 12,945,617 | +46,852 | 1.83% | 560,581,984 |
| 2015-12-14 | 2015-12-10 | 43.609 | 12,898,765 | -39,675 | 1.82% | 562,505,186 |
| 2015-12-11 | 2015-12-09 | 44.222 | 12,938,440 | +102,194 | 1.83% | 572,163,749 |
| 2015-12-10 | 2015-12-08 | 43.916 | 12,836,246 | +54,674 | 1.81% | 563,711,653 |
| 2015-12-09 | 2015-12-07 | 43.711 | 12,781,572 | +3,427 | 1.81% | 558,699,864 |
| 2015-12-08 | 2015-12-04 | 43.711 | 12,778,145 | +5,199 | 1.81% | 558,550,065 |
| 2015-12-07 | 2015-12-03 | 44.018 | 12,772,946 | +13,698 | 1.80% | 562,236,287 |
| 2015-12-04 | 2015-12-02 | 44.426 | 12,759,248 | -14,442 | 1.80% | 566,845,706 |
| 2015-12-03 | 2015-12-01 | 44.324 | 12,773,690 | -14,827 | 1.80% | 566,182,742 |
| 2015-12-02 | 2015-11-30 | 44.631 | 12,788,517 | -23,358 | 1.81% | 570,758,184 |
| 2015-12-01 | 2015-11-27 | 45.345 | 12,811,875 | +66,925 | 1.81% | 580,959,942 |
| 2015-11-30 | 2015-11-26 | 45.856 | 12,744,950 | +68,766 | 1.80% | 584,433,366 |
| 2015-11-27 | 2015-11-25 | 45.652 | 12,676,184 | -31,049 | 1.79% | 578,690,807 |
| 2015-11-26 | 2015-11-24 | 45.652 | 12,707,233 | +49,006 | 1.80% | 580,108,250 |
| 2015-11-25 | 2015-11-23 | 45.448 | 12,658,227 | -56 | 1.79% | 575,285,484 |
| 2015-11-24 | 2015-11-20 | 45.448 | 12,658,283 | +7,402 | 1.79% | 575,288,030 |
| 2015-11-23 | 2015-11-19 | 44.324 | 12,650,881 | -19,837 | 1.79% | 560,739,339 |
| 2015-11-20 | 2015-11-18 | 43.916 | 12,670,718 | -906,694 | 1.79% | 556,442,389 |
| 2015-11-19 | 2015-11-17 | 44.528 | 13,577,412 | +1,068 | 1.92% | 604,580,327 |
| 2015-11-18 | 2015-11-16 | 44.222 | 13,576,344 | +72,946 | 1.92% | 600,373,142 |
| 2015-11-17 | 2015-11-13 | 44.426 | 13,503,398 | +941,312 | 1.91% | 599,905,510 |
| 2015-11-16 | 2015-11-12 | 45.754 | 12,562,086 | +23,235 | 1.77% | 574,764,984 |
| 2015-11-13 | 2015-11-11 | 45.345 | 12,538,851 | +4,404 | 1.77% | 568,579,552 |
| 2015-11-12 | 2015-11-10 | 44.835 | 12,534,447 | +91,354 | 1.77% | 561,979,177 |
| 2015-11-11 | 2015-11-09 | 46.060 | 12,443,093 | +3,427 | 1.76% | 573,132,999 |
| 2015-11-10 | 2015-11-06 | 46.979 | 12,439,666 | +18,418 | 1.76% | 584,409,244 |
| 2015-11-09 | 2015-11-05 | 46.877 | 12,421,248 | -24,733 | 1.75% | 582,275,402 |
| 2015-11-06 | 2015-11-04 | 47.286 | 12,445,981 | +16,645 | 1.76% | 588,519,219 |
| 2015-11-05 | 2015-11-03 | 47.082 | 12,429,336 | +3,183 | 1.76% | 585,193,346 |
| 2015-11-04 | 2015-11-02 | 46.571 | 12,426,153 | +23,989 | 1.76% | 578,698,111 |
| 2015-11-03 | 2015-10-30 | 46.979 | 12,402,164 | +33,017 | 1.75% | 582,647,419 |
| 2015-11-02 | 2015-10-29 | 47.184 | 12,369,147 | +16,065 | 1.75% | 583,622,803 |
| 2015-10-30 | 2015-10-28 | 47.388 | 12,353,082 | +23,236 | 1.75% | 585,388,020 |
| 2015-10-29 | 2015-10-27 | 47.388 | 12,329,846 | +18,232 | 1.74% | 584,286,912 |
| 2015-10-28 | 2015-10-26 | 47.797 | 12,311,614 | +734 | 1.74% | 588,452,442 |
| 2015-10-27 | 2015-10-23 | 47.490 | 12,310,880 | -122,831 | 1.74% | 584,645,453 |
| 2015-10-26 | 2015-10-22 | 47.184 | 12,433,711 | +142,923 | 1.76% | 586,669,175 |
| 2015-10-23 | 2015-10-20 | 46.877 | 12,290,788 | -16,156 | 1.74% | 576,159,781 |
| 2015-10-22 | 2015-10-19 | 47.184 | 12,306,944 | +35,984 | 1.74% | 580,687,832 |
| 2015-10-20 | 2015-10-16 | 47.592 | 12,270,960 | +33,291 | 1.73% | 584,002,872 |
| 2015-10-19 | 2015-10-15 | 46.571 | 12,237,669 | +17,360 | 1.73% | 569,920,227 |
| 2015-10-16 | 2015-10-14 | 45.754 | 12,220,309 | +35,966 | 1.73% | 559,127,338 |
| 2015-10-15 | 2015-10-13 | 45.652 | 12,184,343 | +26,799 | 1.72% | 556,237,373 |
| 2015-10-14 | 2015-10-12 | 46.979 | 12,157,544 | -8,812 | 1.72% | 571,155,295 |
| 2015-10-13 | 2015-10-09 | 46.265 | 12,166,356 | +2,494 | 1.72% | 562,871,485 |
| 2015-10-12 | 2015-10-08 | 45.550 | 12,163,862 | +13,652 | 1.72% | 554,060,090 |
| 2015-10-09 | 2015-10-07 | 45.243 | 12,150,210 | -15,177 | 1.72% | 549,715,567 |
| 2015-10-08 | 2015-10-06 | 44.120 | 12,165,387 | -47,244 | 1.72% | 536,735,353 |
| 2015-10-07 | 2015-10-05 | 44.120 | 12,212,631 | +74,660 | 1.73% | 538,819,752 |
| 2015-10-06 | 2015-10-02 | 42.996 | 12,137,971 | +27,201 | 1.71% | 521,889,689 |
| 2015-10-05 | 2015-09-30 | 43.303 | 12,110,770 | +5,199 | 1.71% | 524,430,738 |
| 2015-10-02 | 2015-09-29 | 43.711 | 12,105,571 | -20,537 | 1.71% | 529,150,942 |
| 2015-09-30 | 2015-09-25 | 44.733 | 12,126,108 | -1,851 | 1.71% | 542,432,956 |
| 2015-09-29 | 2015-09-24 | 43.711 | 12,127,959 | +25,644 | 1.71% | 530,129,552 |
| 2015-09-25 | 2015-09-23 | 43.813 | 12,102,315 | -14,687 | 1.71% | 530,244,619 |
| 2015-09-24 | 2015-09-22 | 44.937 | 12,117,002 | -190,706 | 1.71% | 544,500,624 |
| 2015-09-23 | 2015-09-21 | 45.039 | 12,307,708 | +199,502 | 1.74% | 554,327,340 |
| 2015-09-22 | 2015-09-18 | 45.039 | 12,108,206 | +13,013 | 1.71% | 545,341,962 |
| 2015-09-21 | 2015-09-17 | 44.324 | 12,095,193 | -135,123 | 1.71% | 536,108,950 |
| 2015-09-18 | 2015-09-16 | 44.222 | 12,230,316 | +119,946 | 1.73% | 540,849,086 |
| 2015-09-17 | 2015-09-15 | 44.426 | 12,110,370 | +128,318 | 1.71% | 538,018,482 |
| 2015-09-16 | 2015-09-14 | 44.733 | 11,982,052 | +2,203 | 1.69% | 535,988,950 |
| 2015-09-15 | 2015-09-11 | 45.856 | 11,979,849 | +8,131 | 1.69% | 549,348,838 |
| 2015-09-14 | 2015-09-10 | 45.243 | 11,971,718 | +14,164 | 1.69% | 541,640,001 |
| 2015-09-11 | 2015-09-09 | 46.265 | 11,957,554 | +56,546 | 1.69% | 553,211,346 |
| 2015-09-10 | 2015-09-08 | 45.550 | 11,901,008 | -68,945 | 1.68% | 542,087,173 |
| 2015-09-09 | 2015-09-07 | 44.120 | 11,969,953 | -1,435,679 | 1.69% | 528,112,829 |
| 2015-09-08 | 2015-09-04 | 45.243 | 13,405,632 | -411,489 | 1.89% | 606,514,999 |
| 2015-09-07 | 2015-09-02 | 44.733 | 13,817,121 | -250,662 | 1.95% | 618,076,451 |
| 2015-09-04 | 2015-09-01 | 46.783 | 14,067,783 | +230,639 | 1.99% | 658,139,864 |
| 2015-09-02 | 2015-08-31 | 48.026 | 13,837,144 | +179,090 | 1.95% | 664,536,045 |
| 2015-09-01 | 2015-08-28 | 47.922 | 13,658,054 | +372,452 | 1.96% | 654,521,502 |
| 2015-08-31 | 2015-08-27 | 48.026 | 13,285,602 | +1,403,460 | 1.90% | 638,047,954 |
| 2015-08-28 | 2015-08-26 | 47.197 | 11,882,142 | -94,442 | 1.70% | 560,807,331 |
| 2015-08-27 | 2015-08-25 | 46.680 | 11,976,584 | +260,333 | 1.71% | 559,066,679 |
| 2015-08-26 | 2015-08-24 | 47.715 | 11,716,251 | +78,983 | 1.68% | 559,041,044 |
| 2015-08-25 | 2015-08-21 | 49.371 | 11,637,268 | +31,883 | 1.67% | 574,544,295 |
| 2015-08-24 | 2015-08-20 | 50.820 | 11,605,385 | -35,989 | 1.66% | 589,786,933 |
| 2015-08-21 | 2015-08-19 | 50.717 | 11,641,374 | +50,240 | 1.67% | 590,410,977 |
| 2015-08-20 | 2015-08-18 | 50.406 | 11,591,134 | +21,197 | 1.66% | 584,263,814 |
| 2015-08-19 | 2015-08-17 | 51.752 | 11,569,937 | +1,450 | 1.66% | 598,763,199 |
| 2015-08-18 | 2015-08-14 | 52.476 | 11,568,487 | +483 | 1.66% | 607,069,793 |
| 2015-08-17 | 2015-08-13 | 52.373 | 11,568,004 | +21,255 | 1.66% | 605,847,121 |
| 2015-08-13 | 2015-08-11 | 54.650 | 11,546,749 | -9,420 | 1.65% | 631,026,720 |
| 2015-08-12 | 2015-08-10 | 55.271 | 11,556,169 | +31,400 | 1.65% | 638,718,129 |
| 2015-08-06 | 2015-08-04 | 58.272 | 11,524,769 | +6,991 | 1.65% | 671,575,317 |
| 2015-08-05 | 2015-08-03 | 59.204 | 11,517,778 | -200,477 | 1.65% | 681,897,085 |
| 2015-08-04 | 2015-07-31 | 59.928 | 11,718,255 | -339,120 | 1.68% | 702,256,245 |
| 2015-08-03 | 2015-07-30 | 58.686 | 12,057,375 | +6,522 | 1.73% | 707,603,429 |
| 2015-07-31 | 2015-07-29 | 57.858 | 12,050,853 | +7,971 | 1.73% | 697,242,254 |
| 2015-07-30 | 2015-07-28 | 58.583 | 12,042,882 | +12,076 | 1.72% | 705,506,410 |
| 2015-07-29 | 2015-07-27 | 58.583 | 12,030,806 | +102,654 | 1.72% | 704,798,963 |
| 2015-07-28 | 2015-07-24 | 60.135 | 11,928,152 | +415,688 | 1.71% | 717,304,241 |
| 2015-07-27 | 2015-07-23 | 61.584 | 11,512,464 | -484 | 1.65% | 708,988,764 |
| 2015-07-24 | 2015-07-22 | 61.377 | 11,512,948 | +26,087 | 1.65% | 706,635,315 |
| 2015-07-23 | 2015-07-21 | 60.032 | 11,486,861 | -99,369 | 1.64% | 689,578,101 |
| 2015-07-22 | 2015-07-20 | 59.514 | 11,586,230 | -339,120 | 1.66% | 689,547,347 |
| 2015-07-21 | 2015-07-17 | 59.307 | 11,925,350 | -86,229 | 1.71% | 707,261,239 |
| 2015-07-20 | 2015-07-16 | 59.100 | 12,011,579 | -12,319 | 1.72% | 709,888,780 |
| 2015-07-17 | 2015-07-15 | 59.204 | 12,023,898 | +523,897 | 1.72% | 711,861,350 |
| 2015-07-16 | 2015-07-14 | 58.686 | 11,500,001 | -534,041 | 1.65% | 674,893,179 |
| 2015-07-15 | 2015-07-13 | 58.376 | 12,034,042 | +11,111 | 1.72% | 702,497,412 |
| 2015-07-13 | 2015-07-09 | 57.134 | 12,022,931 | -54,588 | 1.72% | 686,915,845 |
| 2015-07-10 | 2015-07-08 | 56.306 | 12,077,519 | -16,908 | 1.73% | 680,034,163 |
| 2015-07-09 | 2015-07-07 | 58.169 | 12,094,427 | +323,903 | 1.73% | 703,518,812 |
| 2015-07-08 | 2015-07-06 | 58.997 | 11,770,524 | +91,302 | 1.69% | 694,424,052 |
| 2015-07-07 | 2015-07-03 | 62.516 | 11,679,222 | +65,456 | 1.67% | 730,138,003 |
| 2015-07-06 | 2015-07-02 | 63.033 | 11,613,766 | +55,071 | 1.66% | 732,056,272 |
| 2015-07-03 | 2015-06-30 | 62.930 | 11,558,695 | +73,186 | 1.65% | 727,388,591 |
| 2015-07-02 | 2015-06-29 | 62.516 | 11,485,509 | +2,574 | 1.64% | 718,027,845 |
| 2015-06-30 | 2015-06-26 | 62.723 | 11,482,935 | +26,569 | 1.64% | 720,243,972 |
| 2015-06-29 | 2015-06-25 | 63.758 | 11,456,366 | +203,858 | 1.64% | 730,435,199 |
| 2015-06-26 | 2015-06-24 | 62.516 | 11,252,508 | +239,364 | 1.61% | 703,461,560 |
| 2015-06-25 | 2015-06-23 | 62.723 | 11,013,144 | +182,814 | 1.58% | 690,777,278 |
| 2015-06-24 | 2015-06-22 | 62.309 | 10,830,330 | -23,792 | 1.55% | 674,826,739 |
| 2015-06-23 | 2015-06-19 | 62.102 | 10,854,122 | +38,161 | 1.55% | 674,062,320 |
| 2015-06-22 | 2015-06-18 | 63.137 | 10,815,961 | +11,029 | 1.55% | 682,887,321 |
| 2015-06-19 | 2015-06-17 | 63.655 | 10,804,932 | +225,597 | 1.55% | 687,782,712 |
| 2015-06-18 | 2015-06-16 | 62.826 | 10,579,335 | -7,971 | 1.51% | 664,662,478 |
| 2015-06-17 | 2015-06-15 | 63.033 | 10,587,306 | -231,007 | 1.52% | 667,354,909 |
| 2015-06-16 | 2015-06-12 | 63.862 | 10,818,313 | +5,432 | 1.55% | 690,873,935 |
| 2015-06-15 | 2015-06-11 | 63.758 | 10,812,881 | +197,035 | 1.55% | 689,407,871 |
| 2015-06-12 | 2015-06-10 | 63.655 | 10,615,846 | +99,091 | 1.52% | 675,746,535 |
| 2015-06-11 | 2015-06-09 | 63.655 | 10,516,755 | -149,577 | 1.51% | 669,438,945 |
| 2015-06-10 | 2015-06-08 | 64.897 | 10,666,332 | -5,927 | 1.53% | 692,208,200 |
| 2015-06-09 | 2015-06-05 | 66.139 | 10,672,259 | +23,723 | 1.53% | 705,848,207 |
| 2015-06-08 | 2015-06-04 | 67.588 | 10,648,536 | -17,376 | 1.52% | 719,709,419 |
| 2015-06-05 | 2015-06-03 | 68.933 | 10,665,912 | -590,319 | 1.53% | 735,235,261 |
| 2015-06-04 | 2015-06-02 | 67.795 | 11,256,231 | -25,840 | 1.61% | 763,112,203 |
| 2015-06-03 | 2015-06-01 | 67.795 | 11,282,071 | +2,174 | 1.62% | 764,864,017 |
| 2015-06-02 | 2015-05-29 | 66.967 | 11,279,897 | -2,851 | 1.62% | 755,376,581 |
| 2015-06-01 | 2015-05-28 | 69.037 | 11,282,748 | +50,361 | 1.62% | 778,923,531 |
| 2015-05-29 | 2015-05-27 | 70.175 | 11,232,387 | -269,840 | 1.61% | 788,235,252 |
| 2015-05-28 | 2015-05-26 | 70.175 | 11,502,227 | +50,674 | 1.65% | 807,171,334 |
| 2015-05-27 | 2015-05-22 | 69.347 | 11,451,553 | -26,719 | 1.64% | 794,133,088 |
| 2015-05-26 | 2015-05-21 | 67.381 | 11,478,272 | +5,797 | 1.64% | 773,413,239 |
| 2015-05-22 | 2015-05-20 | 67.588 | 11,472,475 | +1,620 | 1.64% | 775,397,511 |
| 2015-05-21 | 2015-05-19 | 67.381 | 11,470,855 | -9,951 | 1.64% | 772,913,477 |
| 2015-05-20 | 2015-05-18 | 67.484 | 11,480,806 | +25,845 | 1.64% | 774,772,283 |
| 2015-05-19 | 2015-05-15 | 67.691 | 11,454,961 | -73,911 | 1.64% | 775,399,408 |
| 2015-05-18 | 2015-05-14 | 67.174 | 11,528,872 | +74,461 | 1.65% | 774,436,147 |
| 2015-05-15 | 2015-05-13 | 66.656 | 11,454,411 | -6,035 | 1.64% | 763,506,487 |
| 2015-05-14 | 2015-05-12 | 67.070 | 11,460,446 | -23,176 | 1.64% | 768,653,531 |
| 2015-05-13 | 2015-05-11 | 66.035 | 11,483,622 | -10,870 | 1.64% | 758,322,023 |
| 2015-05-12 | 2015-05-08 | 68.025 | 11,494,492 | -318,210 | 1.65% | 781,915,106 |
| 2015-05-11 | 2015-05-07 | 67.709 | 11,812,702 | +199,623 | 1.69% | 799,823,909 |
| 2015-05-08 | 2015-05-06 | 68.869 | 11,613,079 | -228,748 | 1.69% | 799,780,236 |
| 2015-05-07 | 2015-05-05 | 69.607 | 11,841,827 | +190,886 | 1.73% | 824,276,188 |
| 2015-05-06 | 2015-05-04 | 68.342 | 11,650,941 | -45,512 | 1.70% | 796,243,894 |
| 2015-05-05 | 2015-04-30 | 66.865 | 11,696,453 | -9,956 | 1.71% | 782,084,258 |
| 2015-05-04 | 2015-04-29 | 65.916 | 11,706,409 | +268,524 | 1.71% | 771,638,374 |
| 2015-04-30 | 2015-04-28 | 66.654 | 11,437,885 | -62,612 | 1.67% | 762,382,485 |
| 2015-04-29 | 2015-04-27 | 66.865 | 11,500,497 | -60,873 | 1.68% | 768,981,644 |
| 2015-04-28 | 2015-04-24 | 64.756 | 11,561,370 | +177,357 | 1.69% | 748,665,426 |
| 2015-04-27 | 2015-04-23 | 63.807 | 11,384,013 | +164,509 | 1.66% | 726,374,959 |
| 2015-04-24 | 2015-04-22 | 64.334 | 11,219,504 | -26,075 | 1.64% | 721,794,551 |
| 2015-04-23 | 2015-04-21 | 64.228 | 11,245,579 | +17,541 | 1.64% | 722,286,038 |
| 2015-04-22 | 2015-04-20 | 63.807 | 11,228,038 | -8,534 | 1.64% | 716,422,727 |
| 2015-04-21 | 2015-04-17 | 64.334 | 11,236,572 | +16,593 | 1.64% | 722,892,602 |
| 2015-04-20 | 2015-04-16 | 63.912 | 11,219,979 | -65,424 | 1.64% | 717,091,830 |
| 2015-04-17 | 2015-04-15 | 62.857 | 11,285,403 | +153,842 | 1.65% | 709,371,014 |
| 2015-04-16 | 2015-04-14 | 62.541 | 11,131,561 | -75,617 | 1.63% | 696,178,922 |
| 2015-04-15 | 2015-04-13 | 61.592 | 11,207,178 | +23,941 | 1.64% | 690,270,356 |
| 2015-04-14 | 2015-04-10 | 60.748 | 11,183,237 | +185,955 | 1.63% | 679,360,228 |
| 2015-04-13 | 2015-04-09 | 60.326 | 10,997,282 | +31,290 | 1.61% | 663,424,486 |
| 2015-04-10 | 2015-04-08 | 58.639 | 10,965,992 | +5,689 | 1.60% | 643,032,351 |
| 2015-04-09 | 2015-04-02 | 57.373 | 10,960,303 | -100,932 | 1.60% | 628,827,558 |
| 2015-04-08 | 2015-04-01 | 57.057 | 11,061,235 | +76,136 | 1.61% | 631,118,616 |
| 2015-04-02 | 2015-03-31 | 56.846 | 10,985,099 | +38,887 | 1.60% | 624,457,443 |
| 2015-04-01 | 2015-03-30 | 56.424 | 10,946,212 | -52,150 | 1.60% | 617,629,091 |
| 2015-03-31 | 2015-03-27 | 55.897 | 10,998,362 | +41,252 | 1.61% | 614,771,868 |
| 2015-03-30 | 2015-03-26 | 54.947 | 10,957,110 | +43,616 | 1.60% | 602,065,652 |
| 2015-03-27 | 2015-03-25 | 54.737 | 10,913,494 | -11,615 | 1.59% | 597,367,070 |
| 2015-03-26 | 2015-03-24 | 54.315 | 10,925,109 | +79,435 | 1.59% | 593,393,950 |
| 2015-03-25 | 2015-03-23 | 54.526 | 10,845,674 | -155,943 | 1.58% | 591,367,149 |
| 2015-03-24 | 2015-03-20 | 54.526 | 11,001,617 | +115,558 | 1.61% | 599,870,039 |
| 2015-03-23 | 2015-03-19 | 53.682 | 10,886,059 | +20,813 | 1.59% | 584,384,344 |
| 2015-03-20 | 2015-03-18 | 51.045 | 10,865,246 | +169,487 | 1.59% | 554,619,368 |
| 2015-03-19 | 2015-03-17 | 51.256 | 10,695,759 | -39,530 | 1.56% | 548,223,924 |
| 2015-03-18 | 2015-03-16 | 51.889 | 10,735,289 | +24,890 | 1.57% | 557,043,293 |
| 2015-03-17 | 2015-03-13 | 52.205 | 10,710,399 | +43,656 | 1.56% | 559,140,506 |
| 2015-03-16 | 2015-03-12 | 52.522 | 10,666,743 | -17,067 | 1.56% | 560,236,346 |
| 2015-03-13 | 2015-03-11 | 52.627 | 10,683,810 | +5,926 | 1.56% | 562,259,507 |
| 2015-03-12 | 2015-03-10 | 53.260 | 10,677,884 | -54,217 | 1.56% | 568,704,524 |
| 2015-03-10 | 2015-03-06 | 53.787 | 10,732,101 | -31,973 | 1.57% | 577,251,451 |
| 2015-03-09 | 2015-03-05 | 54.420 | 10,764,074 | +70,858 | 1.57% | 585,782,621 |
| 2015-03-06 | 2015-03-04 | 54.737 | 10,693,216 | -50,491 | 1.56% | 585,309,811 |
| 2015-03-05 | 2015-03-03 | 55.158 | 10,743,707 | +31,004 | 1.57% | 592,605,873 |
| 2015-03-04 | 2015-03-02 | 54.104 | 10,712,703 | -183,473 | 1.56% | 579,597,543 |
| 2015-03-03 | 2015-02-27 | 54.631 | 10,896,176 | +156,105 | 1.59% | 595,269,972 |
| 2015-03-02 | 2015-02-26 | 55.158 | 10,740,071 | -14,697 | 1.57% | 592,405,317 |
| 2015-02-27 | 2015-02-25 | 55.264 | 10,754,768 | -6,875 | 1.57% | 594,350,236 |
| 2015-02-26 | 2015-02-24 | 55.369 | 10,761,643 | +26,223 | 1.57% | 595,865,156 |
| 2015-02-25 | 2015-02-23 | 56.002 | 10,735,420 | +237 | 1.57% | 601,206,500 |
| 2015-02-24 | 2015-02-18 | 54.947 | 10,735,183 | -6,813 | 1.57% | 589,871,321 |
| 2015-02-23 | 2015-02-16 | 55.580 | 10,741,996 | +45,512 | 1.57% | 597,043,133 |
| 2015-02-17 | 2015-02-13 | 56.213 | 10,696,484 | -67,870 | 1.56% | 601,282,219 |
| 2015-02-16 | 2015-02-12 | 56.529 | 10,764,354 | +66,372 | 1.57% | 608,503,202 |
| 2015-02-13 | 2015-02-11 | 56.740 | 10,697,982 | +34,609 | 1.56% | 607,007,762 |
| 2015-02-12 | 2015-02-10 | 56.635 | 10,663,373 | -89,300 | 1.56% | 603,919,417 |
| 2015-02-11 | 2015-02-09 | 56.213 | 10,752,673 | +33,186 | 1.57% | 604,440,775 |
| 2015-02-10 | 2015-02-06 | 56.635 | 10,719,487 | +104,329 | 1.56% | 607,097,429 |
| 2015-02-09 | 2015-02-05 | 56.951 | 10,615,158 | -88,228 | 1.55% | 604,547,360 |
| 2015-02-06 | 2015-02-04 | 56.951 | 10,703,386 | +44,564 | 1.56% | 609,572,062 |
| 2015-02-05 | 2015-02-03 | 57.268 | 10,658,822 | +60,266 | 1.56% | 610,406,494 |
| 2015-02-04 | 2015-02-02 | 57.901 | 10,598,556 | +8,716 | 1.55% | 613,661,885 |
| 2015-02-03 | 2015-01-30 | 58.006 | 10,589,840 | -72,137 | 1.55% | 614,274,086 |
| 2015-02-02 | 2015-01-29 | 57.901 | 10,661,977 | +53,173 | 1.56% | 617,333,993 |
| 2015-01-30 | 2015-01-28 | 58.428 | 10,608,804 | +6,989 | 1.55% | 619,849,559 |
| 2015-01-29 | 2015-01-27 | 57.795 | 10,601,815 | -34,039 | 1.55% | 612,732,458 |
| 2015-01-28 | 2015-01-26 | 58.533 | 10,635,854 | +23,704 | 1.55% | 622,551,747 |
| 2015-01-27 | 2015-01-23 | 58.850 | 10,612,150 | -111,498 | 1.55% | 624,521,918 |
| 2015-01-26 | 2015-01-22 | 58.428 | 10,723,648 | +58,284 | 1.57% | 626,559,647 |
| 2015-01-23 | 2015-01-21 | 58.217 | 10,665,364 | -35,556 | 1.56% | 620,904,584 |
| 2015-01-22 | 2015-01-20 | 57.479 | 10,700,920 | +20,917 | 1.56% | 615,074,505 |
| 2015-01-21 | 2015-01-19 | 57.584 | 10,680,003 | -200,777 | 1.56% | 614,998,595 |
| 2015-01-20 | 2015-01-16 | 57.901 | 10,880,780 | +191,068 | 1.59% | 630,002,801 |
| 2015-01-19 | 2015-01-15 | 58.428 | 10,689,712 | +12,279 | 1.56% | 624,576,839 |
| 2015-01-15 | 2015-01-13 | 58.744 | 10,677,433 | +3,080 | 1.56% | 627,237,704 |
| 2015-01-14 | 2015-01-12 | 58.428 | 10,674,353 | -15,882 | 1.56% | 623,679,446 |
| 2015-01-13 | 2015-01-09 | 58.533 | 10,690,235 | -25,456 | 1.56% | 625,734,847 |
| 2015-01-12 | 2015-01-08 | 58.955 | 10,715,691 | +59,033 | 1.56% | 631,745,411 |
| 2015-01-09 | 2015-01-07 | 59.272 | 10,656,658 | -430 | 1.56% | 631,636,837 |
| 2015-01-08 | 2015-01-06 | 59.272 | 10,657,088 | -12,547 | 1.56% | 631,662,324 |
| 2015-01-07 | 2015-01-05 | 59.693 | 10,669,635 | -36,031 | 1.56% | 636,907,115 |
| 2015-01-06 | 2015-01-02 | 60.010 | 10,705,666 | +29,094 | 1.56% | 642,445,161 |
| 2015-01-05 | 2014-12-31 | 59.377 | 10,676,572 | +4,307 | 1.56% | 633,943,180 |
| 2015-01-02 | 2014-12-29 | 59.377 | 10,672,265 | -3,793 | 1.56% | 633,687,443 |
| 2014-12-30 | 2014-12-24 | 58.955 | 10,676,058 | +15,943 | 1.56% | 629,408,841 |
| 2014-12-29 | 2014-12-22 | 59.588 | 10,660,115 | -105,343 | 1.56% | 635,214,560 |
| 2014-12-23 | 2014-12-19 | 59.482 | 10,765,458 | +2,020 | 1.57% | 640,356,351 |
| 2014-12-22 | 2014-12-18 | 58.428 | 10,763,438 | -21,619 | 1.57% | 628,884,491 |
| 2014-12-19 | 2014-12-17 | 58.533 | 10,785,057 | -32,001 | 1.57% | 631,285,093 |
| 2014-12-18 | 2014-12-16 | 59.061 | 10,817,058 | +37,134 | 1.58% | 638,862,345 |
| 2014-12-17 | 2014-12-15 | 60.010 | 10,779,924 | -273,076 | 1.57% | 646,901,371 |
| 2014-12-16 | 2014-12-12 | 60.115 | 11,053,000 | +258,170 | 1.61% | 664,454,324 |
| 2014-12-15 | 2014-12-11 | 58.217 | 10,794,830 | +39,539 | 1.58% | 628,441,695 |
| 2014-12-12 | 2014-12-10 | 58.639 | 10,755,291 | -5,689 | 1.57% | 630,677,102 |
| 2014-12-11 | 2014-12-09 | 57.690 | 10,760,980 | -20,566 | 1.57% | 620,796,496 |
| 2014-12-10 | 2014-12-08 | 58.428 | 10,781,546 | -3,887 | 1.57% | 629,942,502 |
| 2014-12-09 | 2014-12-05 | 58.744 | 10,785,433 | -173,064 | 1.57% | 633,582,082 |
| 2014-12-08 | 2014-12-04 | 58.322 | 10,958,497 | -28,445 | 1.60% | 639,125,625 |
| 2014-12-05 | 2014-12-03 | 58.428 | 10,986,942 | +221,636 | 1.60% | 641,943,348 |
| 2014-12-04 | 2014-12-02 | 58.744 | 10,765,306 | +19,741 | 1.57% | 632,399,737 |
| 2014-12-02 | 2014-11-28 | 58.955 | 10,745,565 | -13,189 | 1.57% | 633,506,638 |
| 2014-12-01 | 2014-11-27 | 58.639 | 10,758,754 | -62,419 | 1.57% | 630,880,168 |
| 2014-11-28 | 2014-11-26 | 58.850 | 10,821,173 | -789,121 | 1.58% | 636,822,861 |
| 2014-11-27 | 2014-11-25 | 57.901 | 11,610,294 | +51,258 | 1.70% | 672,242,039 |
| 2014-11-26 | 2014-11-24 | 57.690 | 11,559,036 | -731,993 | 1.69% | 666,836,017 |
| 2014-11-25 | 2014-11-21 | 56.635 | 12,291,029 | -142,350 | 1.79% | 696,101,605 |
| 2014-11-24 | 2014-11-20 | 56.213 | 12,433,379 | +60,352 | 1.82% | 698,918,422 |
| 2014-11-21 | 2014-11-19 | 56.635 | 12,373,027 | -307,352 | 1.81% | 700,745,557 |
| 2014-11-20 | 2014-11-18 | 56.635 | 12,680,379 | -180,088 | 1.85% | 718,152,416 |
| 2014-11-19 | 2014-11-17 | 56.529 | 12,860,467 | -367,419 | 1.88% | 726,995,354 |
| 2014-11-18 | 2014-11-14 | 56.424 | 13,227,886 | +25,866 | 1.93% | 746,370,270 |
| 2014-11-17 | 2014-11-13 | 55.158 | 13,202,020 | +15,494 | 1.93% | 728,202,527 |
| 2014-11-13 | 2014-11-11 | 56.424 | 13,186,526 | -103,531 | 1.93% | 744,036,573 |
| 2014-11-12 | 2014-11-10 | 56.319 | 13,290,057 | -135,353 | 1.94% | 748,476,565 |
| 2014-11-11 | 2014-11-07 | 55.158 | 13,425,410 | +29,137 | 1.96% | 740,524,365 |
| 2014-11-10 | 2014-11-06 | 55.369 | 13,396,273 | +84,388 | 1.96% | 741,742,902 |
| 2014-11-07 | 2014-11-05 | 55.686 | 13,311,885 | -59,972 | 1.94% | 741,282,224 |
| 2014-11-06 | 2014-11-04 | 55.791 | 13,371,857 | +48,897 | 1.95% | 746,032,078 |
| 2014-11-05 | 2014-11-03 | 55.897 | 13,322,960 | +5,689 | 1.95% | 744,709,167 |
| 2014-11-04 | 2014-10-31 | 56.108 | 13,317,271 | -56,151 | 1.94% | 747,200,194 |
| 2014-11-03 | 2014-10-30 | 55.369 | 13,373,422 | +24,131 | 1.95% | 740,477,657 |
| 2014-10-31 | 2014-10-29 | 54.842 | 13,349,291 | +14,460 | 1.95% | 732,102,096 |
| 2014-10-30 | 2014-10-28 | 54.526 | 13,334,831 | +38,932 | 1.95% | 727,089,989 |
| 2014-10-29 | 2014-10-27 | 55.264 | 13,295,899 | +6,638 | 1.94% | 734,783,001 |
| 2014-10-28 | 2014-10-24 | 55.264 | 13,289,261 | -2,020 | 1.94% | 734,416,160 |
| 2014-10-27 | 2014-10-23 | 54.842 | 13,291,281 | +63,291 | 1.94% | 728,920,710 |
| 2014-10-24 | 2014-10-22 | 54.631 | 13,227,990 | -75,854 | 1.93% | 722,659,513 |
| 2014-10-23 | 2014-10-21 | 54.420 | 13,303,844 | +7,007 | 1.94% | 723,997,308 |
| 2014-10-22 | 2014-10-20 | 54.737 | 13,296,837 | +47,172 | 1.94% | 727,823,056 |
| 2014-10-21 | 2014-10-17 | 54.209 | 13,249,665 | +156,477 | 1.93% | 718,254,115 |
| 2014-10-20 | 2014-10-16 | 54.526 | 13,093,188 | -1,232 | 1.91% | 713,914,254 |
| 2014-10-17 | 2014-10-15 | 54.526 | 13,094,420 | -51,913 | 1.91% | 713,981,429 |
| 2014-10-16 | 2014-10-14 | 54.842 | 13,146,333 | +146,681 | 1.92% | 720,971,469 |
| 2014-10-15 | 2014-10-13 | 54.631 | 12,999,652 | +26,105 | 1.90% | 710,185,159 |
| 2014-10-14 | 2014-10-10 | 54.526 | 12,973,547 | -3,559 | 1.89% | 707,390,754 |
| 2014-10-13 | 2014-10-09 | 54.526 | 12,977,106 | -29,394 | 1.89% | 707,584,810 |
| 2014-10-10 | 2014-10-08 | 54.737 | 13,006,500 | +42,194 | 1.90% | 711,931,009 |
| 2014-10-09 | 2014-10-07 | 54.947 | 12,964,306 | +111,514 | 1.89% | 712,356,027 |
| 2014-10-08 | 2014-10-06 | 55.369 | 12,852,792 | -8,477 | 1.88% | 711,650,713 |
| 2014-10-07 | 2014-10-03 | 54.420 | 12,861,269 | +18,476 | 1.88% | 699,912,306 |
| 2014-10-06 | 2014-09-30 | 55.053 | 12,842,793 | +139,483 | 1.88% | 707,033,663 |
| 2014-10-03 | 2014-09-29 | 55.053 | 12,703,310 | +112,359 | 1.85% | 699,354,712 |
| 2014-09-30 | 2014-09-26 | 56.002 | 12,590,951 | +27,848 | 1.84% | 705,120,208 |
| 2014-09-29 | 2014-09-25 | 57.057 | 12,563,103 | -141,279 | 1.83% | 716,810,390 |
| 2014-09-26 | 2014-09-24 | 56.529 | 12,704,382 | +106,670 | 1.86% | 718,171,952 |
| 2014-09-25 | 2014-09-23 | 55.897 | 12,597,712 | +74,769 | 1.84% | 704,170,215 |
| 2014-09-24 | 2014-09-22 | 56.213 | 12,522,943 | -103,825 | 1.83% | 703,953,089 |
| 2014-09-23 | 2014-09-19 | 57.373 | 12,626,768 | +133,363 | 1.84% | 724,437,973 |
| 2014-09-22 | 2014-09-18 | 58.217 | 12,493,405 | -21,827 | 1.82% | 727,327,490 |
| 2014-09-19 | 2014-09-17 | 58.217 | 12,515,232 | +19,437 | 1.83% | 728,598,191 |
| 2014-09-18 | 2014-09-16 | 58.533 | 12,495,795 | +6,199 | 1.82% | 731,420,252 |
| 2014-09-17 | 2014-09-15 | 58.850 | 12,489,596 | -30,584 | 1.82% | 735,009,066 |
| 2014-09-16 | 2014-09-12 | 59.588 | 12,520,180 | -296,179 | 1.83% | 746,052,048 |
| 2014-09-15 | 2014-09-11 | 59.799 | 12,816,359 | -640,494 | 1.87% | 766,404,117 |
| 2014-09-12 | 2014-09-10 | 60.854 | 13,456,853 | +982,565 | 1.97% | 818,897,278 |
| 2014-09-11 | 2014-09-08 | 60.748 | 12,474,288 | +9,500 | 1.82% | 757,789,104 |
| 2014-09-10 | 2014-09-05 | 60.643 | 12,464,788 | +15,911 | 1.82% | 755,897,393 |
| 2014-09-08 | 2014-09-04 | 61.275 | 12,448,877 | -1,013,270 | 1.82% | 762,810,065 |
| 2014-09-05 | 2014-09-03 | 60.959 | 13,462,147 | -13,986 | 1.97% | 820,639,228 |
| 2014-09-04 | 2014-09-02 | 61.493 | 13,476,133 | -143,152 | 1.97% | 828,687,738 |
| 2014-09-03 | 2014-09-01 | 60.854 | 13,619,285 | +160,388 | 1.99% | 828,781,842 |
| 2014-09-02 | 2014-08-29 | 61.386 | 13,458,897 | +407,343 | 1.99% | 826,193,481 |
| 2014-09-01 | 2014-08-28 | 61.919 | 13,051,554 | -225,666 | 1.93% | 808,142,912 |
| 2014-08-29 | 2014-08-27 | 62.239 | 13,277,220 | +33,730 | 1.96% | 826,360,995 |
| 2014-08-28 | 2014-08-26 | 61.706 | 13,243,490 | +321,003 | 1.95% | 817,204,638 |
| 2014-08-27 | 2014-08-25 | 60.854 | 12,922,487 | +144,501 | 1.91% | 786,379,210 |
| 2014-08-26 | 2014-08-22 | 59.894 | 12,777,986 | +146,406 | 1.89% | 765,329,643 |
| 2014-08-25 | 2014-08-21 | 58.829 | 12,631,580 | +100,353 | 1.86% | 743,098,810 |
| 2014-08-22 | 2014-08-20 | 59.362 | 12,531,227 | +105,561 | 1.85% | 743,872,671 |
| 2014-08-21 | 2014-08-19 | 57.337 | 12,425,666 | +67,387 | 1.83% | 712,445,688 |
| 2014-08-20 | 2014-08-18 | 56.697 | 12,358,279 | -7,741 | 1.82% | 700,679,545 |
| 2014-08-19 | 2014-08-15 | 56.910 | 12,366,020 | +5,977 | 1.82% | 703,754,221 |
| 2014-08-18 | 2014-08-14 | 57.337 | 12,360,043 | +85,816 | 1.82% | 708,683,087 |
| 2014-08-15 | 2014-08-13 | 57.976 | 12,274,227 | +13,769 | 1.81% | 711,611,342 |
| 2014-08-14 | 2014-08-12 | 57.656 | 12,260,458 | -5,050 | 1.81% | 706,893,145 |
| 2014-08-13 | 2014-08-11 | 57.123 | 12,265,508 | -254,110 | 1.81% | 700,648,410 |
| 2014-08-12 | 2014-08-08 | 57.017 | 12,519,618 | -153,622 | 1.85% | 713,829,795 |
| 2014-08-11 | 2014-08-07 | 57.337 | 12,673,240 | -114,185 | 1.87% | 726,640,745 |
| 2014-08-08 | 2014-08-06 | 57.443 | 12,787,425 | +23,150 | 1.89% | 734,550,529 |
| 2014-08-07 | 2014-08-05 | 58.296 | 12,764,275 | +87,134 | 1.88% | 744,103,401 |
| 2014-08-06 | 2014-08-04 | 58.935 | 12,677,141 | -29,557 | 1.87% | 747,130,151 |
| 2014-08-05 | 2014-08-01 | 60.001 | 12,706,698 | +8,792 | 1.88% | 762,414,091 |
| 2014-08-04 | 2014-07-31 | 60.747 | 12,697,906 | +60,053 | 1.87% | 771,359,397 |
| 2014-08-01 | 2014-07-30 | 60.854 | 12,637,853 | -6,389 | 1.86% | 769,058,221 |
| 2014-07-31 | 2014-07-29 | 59.681 | 12,644,242 | -34,150 | 1.87% | 754,624,042 |
| 2014-07-30 | 2014-07-28 | 59.148 | 12,678,392 | -79,288 | 1.87% | 749,906,244 |
| 2014-07-29 | 2014-07-25 | 60.108 | 12,757,680 | +155,844 | 1.88% | 766,832,692 |
| 2014-07-28 | 2014-07-24 | 60.960 | 12,601,836 | +29,704 | 1.86% | 768,209,482 |
| 2014-07-25 | 2014-07-23 | 60.001 | 12,572,132 | +215,578 | 1.86% | 754,340,001 |
| 2014-07-24 | 2014-07-22 | 59.468 | 12,356,554 | +1,229 | 1.82% | 734,820,699 |
| 2014-07-23 | 2014-07-21 | 58.829 | 12,355,325 | +3,754 | 1.82% | 726,847,101 |
| 2014-07-22 | 2014-07-18 | 59.468 | 12,351,571 | +12,930 | 1.82% | 734,524,370 |
| 2014-07-21 | 2014-07-17 | 58.935 | 12,338,641 | +15,535 | 1.82% | 727,180,578 |
| 2014-07-18 | 2014-07-16 | 59.575 | 12,323,106 | -860 | 1.82% | 734,144,929 |
| 2014-07-17 | 2014-07-15 | 59.468 | 12,323,966 | +8,543 | 1.82% | 732,882,753 |
| 2014-07-16 | 2014-07-14 | 59.255 | 12,315,423 | +5,396 | 1.82% | 729,749,718 |
| 2014-07-15 | 2014-07-11 | 59.255 | 12,310,027 | +6,007 | 1.82% | 729,429,978 |
| 2014-07-14 | 2014-07-10 | 59.362 | 12,304,020 | +29,084 | 1.82% | 730,385,318 |
| 2014-07-10 | 2014-07-08 | 60.108 | 12,274,936 | +1,876 | 1.81% | 737,816,140 |
| 2014-07-09 | 2014-07-07 | 59.681 | 12,273,060 | -5,864 | 1.81% | 732,471,440 |
| 2014-07-08 | 2014-07-04 | 59.148 | 12,278,924 | +14,129 | 1.81% | 726,278,362 |
| 2014-07-07 | 2014-07-03 | 59.362 | 12,264,795 | +39,434 | 1.81% | 728,056,863 |
| 2014-07-04 | 2014-07-02 | 58.616 | 12,225,361 | +7,814 | 1.80% | 716,595,692 |
| 2014-07-03 | 2014-06-30 | 57.763 | 12,217,547 | +71,828 | 1.80% | 705,721,122 |
| 2014-07-02 | 2014-06-27 | 57.230 | 12,145,719 | +5,892 | 1.79% | 695,100,060 |
| 2014-06-30 | 2014-06-26 | 57.550 | 12,139,827 | +20,108 | 1.79% | 698,644,217 |
| 2014-06-27 | 2014-06-25 | 57.017 | 12,119,719 | +938 | 1.79% | 691,028,794 |
| 2014-06-26 | 2014-06-24 | 57.017 | 12,118,781 | +1,699 | 1.79% | 690,975,312 |
| 2014-06-25 | 2014-06-23 | 57.017 | 12,117,082 | +201,504 | 1.79% | 690,878,440 |
| 2014-06-24 | 2014-06-20 | 56.804 | 11,915,578 | +34,595 | 1.76% | 676,849,534 |
| 2014-06-23 | 2014-06-19 | 56.910 | 11,880,983 | +19,133 | 1.75% | 676,150,608 |
| 2014-06-20 | 2014-06-18 | 56.058 | 11,861,850 | +863 | 1.75% | 664,948,458 |
| 2014-06-19 | 2014-06-17 | 56.271 | 11,860,987 | +52,537 | 1.75% | 667,428,217 |
| 2014-06-18 | 2014-06-16 | 56.804 | 11,808,450 | -4,335 | 1.74% | 670,764,261 |
| 2014-06-17 | 2014-06-13 | 56.164 | 11,812,785 | -169,693 | 1.74% | 663,456,917 |
| 2014-06-16 | 2014-06-12 | 56.271 | 11,982,478 | +19,217 | 1.77% | 674,264,623 |
| 2014-06-13 | 2014-06-11 | 56.697 | 11,963,261 | -18,532 | 1.77% | 678,283,139 |
| 2014-06-12 | 2014-06-10 | 56.804 | 11,981,793 | +1,528 | 1.77% | 680,610,794 |
| 2014-06-11 | 2014-06-09 | 55.951 | 11,980,265 | +18,532 | 1.77% | 670,309,754 |
| 2014-06-10 | 2014-06-06 | 55.631 | 11,961,733 | +15,302 | 1.77% | 665,448,451 |
| 2014-06-09 | 2014-06-05 | 55.099 | 11,946,431 | -6,778 | 1.76% | 658,231,305 |
| 2014-06-06 | 2014-06-04 | 54.992 | 11,953,209 | +3,592 | 1.76% | 657,330,866 |
| 2014-06-05 | 2014-06-03 | 54.779 | 11,949,617 | +210,179 | 1.76% | 654,586,307 |
| 2014-06-04 | 2014-05-30 | 54.353 | 11,739,438 | +10,847 | 1.73% | 638,068,483 |
| 2014-06-03 | 2014-05-29 | 53.393 | 11,728,591 | +115,601 | 1.73% | 626,229,293 |
| 2014-05-30 | 2014-05-28 | 53.500 | 11,612,990 | +26,038 | 1.71% | 621,294,602 |
| 2014-05-29 | 2014-05-27 | 53.074 | 11,586,952 | -77,824 | 1.71% | 614,962,115 |
| 2014-05-28 | 2014-05-26 | 53.074 | 11,664,776 | -3,136 | 1.72% | 619,092,521 |
| 2014-05-27 | 2014-05-23 | 52.967 | 11,667,912 | +74,352 | 1.72% | 618,015,468 |
| 2014-05-26 | 2014-05-22 | 51.688 | 11,593,560 | -130,949 | 1.71% | 599,250,443 |
| 2014-05-23 | 2014-05-21 | 52.647 | 11,724,509 | +182,582 | 1.73% | 617,264,676 |
| 2014-05-22 | 2014-05-20 | 52.221 | 11,541,927 | +74,599 | 1.70% | 602,731,951 |
| 2014-05-21 | 2014-05-19 | 52.008 | 11,467,328 | -272,297 | 1.69% | 596,392,081 |
| 2014-05-20 | 2014-05-16 | 52.434 | 11,739,625 | +257,930 | 1.73% | 615,558,225 |
| 2014-05-19 | 2014-05-15 | 52.008 | 11,481,695 | +47,225 | 1.69% | 597,139,279 |
| 2014-05-16 | 2014-05-14 | 52.115 | 11,434,470 | +32,879 | 1.69% | 595,901,817 |
| 2014-05-15 | 2014-05-13 | 51.155 | 11,401,591 | -5,026 | 1.68% | 583,252,362 |
| 2014-05-14 | 2014-05-12 | 50.303 | 11,406,617 | -8,445 | 1.68% | 573,784,311 |
| 2014-05-13 | 2014-05-09 | 49.770 | 11,415,062 | -399,456 | 1.68% | 568,126,394 |
| 2014-05-12 | 2014-05-08 | 49.770 | 11,814,518 | -207,709 | 1.74% | 588,007,276 |
| 2014-05-09 | 2014-05-07 | 52.355 | 12,022,227 | -551,041 | 1.77% | 629,425,549 |
| 2014-05-08 | 2014-05-05 | 53.228 | 12,573,268 | +1,588,991 | 1.86% | 669,246,642 |
| 2014-05-07 | 2014-05-02 | 54.318 | 10,984,277 | -11,936 | 1.66% | 596,649,148 |
| 2014-05-05 | 2014-04-30 | 55.518 | 10,996,213 | +56,602 | 1.66% | 610,490,812 |
| 2014-05-02 | 2014-04-29 | 56.173 | 10,939,611 | +1,328 | 1.65% | 614,507,679 |
| 2014-04-30 | 2014-04-28 | 56.282 | 10,938,283 | -5,107 | 1.65% | 615,626,155 |
| 2014-04-29 | 2014-04-25 | 56.609 | 10,943,390 | +14,894 | 1.65% | 619,494,479 |
| 2014-04-28 | 2014-04-24 | 57.045 | 10,928,496 | +45,990 | 1.65% | 623,419,371 |
| 2014-04-25 | 2014-04-23 | 57.482 | 10,882,506 | -6,385 | 1.64% | 625,543,818 |
| 2014-04-24 | 2014-04-22 | 57.809 | 10,888,891 | +18,276 | 1.64% | 629,473,897 |
| 2014-04-23 | 2014-04-17 | 58.136 | 10,870,615 | +65,237 | 1.64% | 631,974,463 |
| 2014-04-22 | 2014-04-16 | 57.591 | 10,805,378 | +29,954 | 1.63% | 622,288,955 |
| 2014-04-17 | 2014-04-15 | 58.572 | 10,775,424 | -21,612 | 1.63% | 631,141,677 |
| 2014-04-16 | 2014-04-14 | 58.572 | 10,797,036 | +20,746 | 1.63% | 632,407,542 |
| 2014-04-15 | 2014-04-11 | 59.009 | 10,776,290 | +36,544 | 1.63% | 635,894,020 |
| 2014-04-14 | 2014-04-10 | 58.572 | 10,739,746 | +53,872 | 1.62% | 629,051,934 |
| 2014-04-11 | 2014-04-09 | 58.463 | 10,685,874 | -8,554 | 1.61% | 624,730,982 |
| 2014-04-10 | 2014-04-08 | 58.572 | 10,694,428 | +75,952 | 1.62% | 626,397,553 |
| 2014-04-09 | 2014-04-07 | 58.245 | 10,618,476 | +38,424 | 1.60% | 618,474,293 |
| 2014-04-08 | 2014-04-04 | 57.918 | 10,580,052 | +42,861 | 1.60% | 612,774,281 |
| 2014-04-07 | 2014-04-03 | 58.136 | 10,537,191 | -61,885 | 1.59% | 612,590,513 |
| 2014-04-04 | 2014-04-02 | 58.027 | 10,599,076 | +50,162 | 1.60% | 615,032,187 |
| 2014-04-03 | 2014-04-01 | 56.827 | 10,548,914 | +12,469 | 1.59% | 599,464,792 |
| 2014-04-02 | 2014-03-31 | 56.282 | 10,536,445 | -12,534 | 1.59% | 593,009,993 |
| 2014-04-01 | 2014-03-28 | 53.664 | 10,548,979 | +7,871 | 1.59% | 566,100,758 |
| 2014-03-31 | 2014-03-27 | 53.664 | 10,541,108 | +18,969 | 1.59% | 565,678,368 |
| 2014-03-28 | 2014-03-26 | 53.664 | 10,522,139 | +73,203 | 1.59% | 564,660,415 |
| 2014-03-27 | 2014-03-25 | 53.446 | 10,448,936 | -25,610 | 1.58% | 558,452,648 |
| 2014-03-26 | 2014-03-24 | 52.464 | 10,474,546 | +13,293 | 1.58% | 549,538,964 |
| 2014-03-25 | 2014-03-21 | 50.828 | 10,461,253 | -27,486 | 1.58% | 531,725,916 |
| 2014-03-24 | 2014-03-20 | 50.065 | 10,488,739 | +53,360 | 1.58% | 525,114,693 |
| 2014-03-21 | 2014-03-19 | 52.028 | 10,435,379 | +27,733 | 1.58% | 542,931,215 |
| 2014-03-20 | 2014-03-18 | 51.264 | 10,407,646 | +18,677 | 1.57% | 533,541,955 |
| 2014-03-19 | 2014-03-17 | 49.628 | 10,388,969 | -74,950 | 1.57% | 515,587,112 |
| 2014-03-18 | 2014-03-14 | 50.719 | 10,463,919 | +56,384 | 1.58% | 530,720,090 |
| 2014-03-17 | 2014-03-13 | 53.119 | 10,407,535 | +54,633 | 1.57% | 552,834,385 |
| 2014-03-14 | 2014-03-12 | 54.209 | 10,352,902 | +13,524 | 1.56% | 561,224,598 |
| 2014-03-13 | 2014-03-11 | 55.409 | 10,339,378 | +35,958 | 1.56% | 572,896,714 |
| 2014-03-12 | 2014-03-10 | 54.428 | 10,303,420 | +4,584 | 1.56% | 560,789,863 |
| 2014-03-11 | 2014-03-07 | 55.409 | 10,298,836 | +11,937 | 1.56% | 570,650,314 |
| 2014-03-10 | 2014-03-06 | 55.736 | 10,286,899 | +15,742 | 1.55% | 573,354,970 |
| 2014-03-07 | 2014-03-05 | 55.191 | 10,271,157 | +2,808,076 | 1.55% | 566,876,026 |
| 2014-03-06 | 2014-03-04 | 55.736 | 7,463,081 | -14,898 | 1.13% | 415,965,451 |
| 2014-03-05 | 2014-03-03 | 55.191 | 7,477,979 | +8,702 | 1.13% | 412,717,576 |
| 2014-03-04 | 2014-02-28 | 55.845 | 7,469,277 | +14,669 | 1.13% | 417,125,492 |
| 2014-03-03 | 2014-02-27 | 55.082 | 7,454,608 | +32,747 | 1.13% | 410,614,607 |
| 2014-02-28 | 2014-02-26 | 55.518 | 7,421,861 | -16,200 | 1.12% | 412,048,943 |
| 2014-02-27 | 2014-02-25 | 55.518 | 7,438,061 | +69,787 | 1.12% | 412,948,339 |
| 2014-02-26 | 2014-02-24 | 55.191 | 7,368,274 | -758 | 1.11% | 406,662,841 |
| 2014-02-25 | 2014-02-21 | 56.391 | 7,369,032 | +10,314 | 1.11% | 415,546,081 |
| 2014-02-24 | 2014-02-20 | 55.955 | 7,358,718 | +17,419 | 1.11% | 411,753,909 |
| 2014-02-21 | 2014-02-19 | 55.300 | 7,341,299 | +62,312 | 1.11% | 405,974,801 |
| 2014-02-20 | 2014-02-18 | 56.500 | 7,278,987 | -15,128 | 1.10% | 411,262,309 |
| 2014-02-19 | 2014-02-17 | 56.936 | 7,294,115 | +16,045 | 1.10% | 415,299,411 |
| 2014-02-18 | 2014-02-14 | 56.936 | 7,278,070 | -1,376 | 1.10% | 414,385,869 |
| 2014-02-17 | 2014-02-13 | 56.718 | 7,279,446 | -27,504 | 1.10% | 412,876,228 |
| 2014-02-14 | 2014-02-12 | 56.064 | 7,306,950 | +73,742 | 1.10% | 409,654,246 |
| 2014-02-13 | 2014-02-11 | 55.518 | 7,233,208 | +34,661 | 1.09% | 401,575,253 |
| 2014-02-12 | 2014-02-10 | 55.191 | 7,198,547 | -6,876 | 1.09% | 397,295,428 |
| 2014-02-11 | 2014-02-07 | 56.282 | 7,205,423 | +14,217 | 1.09% | 405,534,110 |
| 2014-02-10 | 2014-02-06 | 54.864 | 7,191,206 | +15,658 | 1.09% | 394,537,166 |
| 2014-02-07 | 2014-02-05 | 55.518 | 7,175,548 | +46,987 | 1.08% | 398,374,070 |
| 2014-02-06 | 2014-02-04 | 53.664 | 7,128,561 | +8,022 | 1.08% | 382,547,333 |
| 2014-02-05 | 2014-01-30 | 54.428 | 7,120,539 | +37,027 | 1.08% | 387,553,462 |
| 2014-02-04 | 2014-01-28 | 53.446 | 7,083,512 | -68,896 | 1.07% | 378,584,579 |
| 2014-01-29 | 2014-01-27 | 53.664 | 7,152,408 | +92,828 | 1.08% | 383,827,059 |
| 2014-01-28 | 2014-01-24 | 54.755 | 7,059,580 | -17,878 | 1.07% | 386,545,647 |
| 2014-01-27 | 2014-01-23 | 56.936 | 7,077,458 | -15,180 | 1.07% | 402,963,778 |
| 2014-01-24 | 2014-01-22 | 57.263 | 7,092,638 | +119,186 | 1.07% | 406,148,921 |
| 2014-01-23 | 2014-01-21 | 54.428 | 6,973,452 | -32,043 | 1.05% | 379,547,878 |
| 2014-01-22 | 2014-01-20 | 55.518 | 7,005,495 | +18,832 | 1.06% | 388,933,020 |
| 2014-01-21 | 2014-01-17 | 57.045 | 6,986,663 | -20,170 | 1.06% | 398,556,311 |
| 2014-01-20 | 2014-01-16 | 56.718 | 7,006,833 | +101,308 | 1.06% | 397,414,141 |
| 2014-01-17 | 2014-01-15 | 57.482 | 6,905,525 | -41,944 | 1.04% | 396,940,601 |
| 2014-01-16 | 2014-01-14 | 56.718 | 6,947,469 | -2,731,116 | 1.05% | 394,047,128 |
| 2014-01-15 | 2014-01-13 | 57.045 | 9,678,585 | +156 | 1.46% | 552,117,818 |
| 2014-01-14 | 2014-01-10 | 57.373 | 9,678,429 | -15,944 | 1.46% | 555,275,892 |
| 2014-01-13 | 2014-01-09 | 57.154 | 9,694,373 | +110,583 | 1.46% | 554,075,846 |
| 2014-01-10 | 2014-01-08 | 58.136 | 9,583,790 | +35,985 | 1.45% | 557,163,559 |
| 2014-01-09 | 2014-01-07 | 58.136 | 9,547,805 | -3,896 | 1.44% | 555,071,534 |
| 2014-01-08 | 2014-01-06 | 58.463 | 9,551,701 | -46,070 | 1.44% | 558,423,536 |
| 2014-01-07 | 2014-01-03 | 59.009 | 9,597,771 | +49,966 | 1.45% | 566,351,238 |
| 2014-01-06 | 2014-01-02 | 58.900 | 9,547,805 | -128,583 | 1.44% | 562,361,404 |
| 2014-01-03 | 2013-12-31 | 58.681 | 9,676,388 | -660,082 | 1.46% | 567,824,014 |
| 2014-01-02 | 2013-12-27 | 58.572 | 10,336,470 | +25,366 | 1.56% | 605,431,119 |
| 2013-12-30 | 2013-12-24 | 59.009 | 10,311,104 | -971,506 | 1.56% | 608,444,036 |
| 2013-12-27 | 2013-12-20 | 58.245 | 11,282,610 | +927,817 | 1.70% | 657,156,850 |
| 2013-12-23 | 2013-12-19 | 58.245 | 10,354,793 | +351,516 | 1.56% | 603,116,048 |
| 2013-12-20 | 2013-12-18 | 60.972 | 10,003,277 | -160,320 | 1.51% | 609,919,205 |
| 2013-12-19 | 2013-12-17 | 59.663 | 10,163,597 | +57,530 | 1.54% | 606,391,309 |
| 2013-12-18 | 2013-12-16 | 59.554 | 10,106,067 | -317 | 1.53% | 601,856,592 |
| 2013-12-17 | 2013-12-13 | 61.081 | 10,106,384 | -22,004 | 1.53% | 617,308,175 |
| 2013-12-16 | 2013-12-12 | 60.754 | 10,128,388 | -5,501 | 1.53% | 615,337,993 |
| 2013-12-13 | 2013-12-11 | 59.227 | 10,133,889 | -69,961 | 1.53% | 600,197,495 |
| 2013-12-12 | 2013-12-10 | 60.427 | 10,203,850 | -17,810 | 1.54% | 616,583,695 |
| 2013-12-11 | 2013-12-09 | 60.536 | 10,221,660 | +12,672 | 1.54% | 618,774,802 |
| 2013-12-10 | 2013-12-06 | 61.735 | 10,208,988 | -149,979 | 1.54% | 630,256,496 |
| 2013-12-09 | 2013-12-05 | 61.735 | 10,358,967 | +8,599 | 1.56% | 639,515,517 |
| 2013-12-06 | 2013-12-04 | 62.608 | 10,350,368 | -3,139 | 1.56% | 648,016,239 |
| 2013-12-05 | 2013-12-03 | 64.571 | 10,353,507 | -93,331 | 1.56% | 668,539,995 |
| 2013-12-04 | 2013-12-02 | 65.117 | 10,446,838 | -4,374 | 1.58% | 680,263,857 |
| 2013-12-03 | 2013-11-29 | 66.971 | 10,451,212 | -710,990 | 1.58% | 699,927,785 |
| 2013-12-02 | 2013-11-28 | 67.953 | 11,162,202 | -22,480 | 1.69% | 758,500,952 |
| 2013-11-29 | 2013-11-27 | 88.452 | 11,184,682 | +544,589 | 1.69% | 989,304,854 |
| 2013-11-28 | 2013-11-26 | 90.372 | 10,640,093 | +1,758,793 | 1.61% | 961,564,845 |
| 2013-11-27 | 2013-11-25 | 90.884 | 8,881,300 | +123,366 | 1.57% | 807,166,894 |
| 2013-11-26 | 2013-11-22 | 90.628 | 8,757,934 | +7,106 | 1.55% | 793,712,788 |
| 2013-11-25 | 2013-11-21 | 89.348 | 8,750,828 | -12,572 | 1.55% | 781,867,250 |
| 2013-11-22 | 2013-11-20 | 88.836 | 8,763,400 | +96,871 | 1.55% | 778,503,479 |
| 2013-11-21 | 2013-11-19 | 87.684 | 8,666,529 | +30,965 | 1.54% | 759,913,602 |
| 2013-11-20 | 2013-11-18 | 87.044 | 8,635,564 | -53,857 | 1.53% | 751,671,479 |
| 2013-11-19 | 2013-11-15 | 86.020 | 8,689,421 | +220,823 | 1.54% | 747,461,046 |
| 2013-11-18 | 2013-11-14 | 84.228 | 8,468,598 | +89,449 | 1.50% | 713,289,553 |
| 2013-11-15 | 2013-11-13 | 83.972 | 8,379,149 | +87,496 | 1.49% | 703,610,326 |
| 2013-11-14 | 2013-11-12 | 84.612 | 8,291,653 | +57,539 | 1.47% | 701,570,033 |
| 2013-11-13 | 2013-11-11 | 84.612 | 8,234,114 | +4,240 | 1.46% | 696,701,566 |
| 2013-11-12 | 2013-11-08 | 84.740 | 8,229,874 | +274,402 | 1.46% | 697,396,282 |
| 2013-11-11 | 2013-11-07 | 83.588 | 7,955,472 | +131,753 | 1.41% | 664,978,470 |
| 2013-11-08 | 2013-11-06 | 84.356 | 7,823,719 | +13,372 | 1.39% | 659,974,431 |
| 2013-11-07 | 2013-11-05 | 84.868 | 7,810,347 | +21,726 | 1.39% | 662,845,496 |
| 2013-11-06 | 2013-11-04 | 85.892 | 7,788,621 | -47,069 | 1.38% | 668,977,549 |
| 2013-11-05 | 2013-11-01 | 85.892 | 7,835,690 | +20,117 | 1.39% | 673,020,384 |
| 2013-11-04 | 2013-10-31 | 86.020 | 7,815,573 | +34,990 | 1.39% | 672,292,937 |
| 2013-11-01 | 2013-10-30 | 85.636 | 7,780,583 | +23,952 | 1.38% | 666,295,238 |
| 2013-10-31 | 2013-10-29 | 85.380 | 7,756,631 | -61 | 1.38% | 662,258,311 |
| 2013-10-30 | 2013-10-28 | 85.252 | 7,756,692 | -8,969 | 1.38% | 661,270,621 |
| 2013-10-29 | 2013-10-25 | 84.996 | 7,765,661 | +6,294 | 1.38% | 660,047,149 |
| 2013-10-28 | 2013-10-24 | 84.484 | 7,759,367 | +17,566 | 1.38% | 655,539,221 |
| 2013-10-25 | 2013-10-23 | 85.252 | 7,741,801 | +12,499 | 1.37% | 660,001,139 |
| 2013-10-24 | 2013-10-22 | 84.228 | 7,729,302 | -81,637 | 1.37% | 651,020,436 |
| 2013-10-23 | 2013-10-21 | 84.228 | 7,810,939 | +61,653 | 1.39% | 657,896,524 |
| 2013-10-22 | 2013-10-18 | 86.148 | 7,749,286 | +41,936 | 1.38% | 667,582,903 |
| 2013-10-21 | 2013-10-17 | 86.148 | 7,707,350 | -8,203 | 1.37% | 663,970,214 |
| 2013-10-18 | 2013-10-16 | 85.380 | 7,715,553 | +12,462 | 1.37% | 658,751,087 |
| 2013-10-17 | 2013-10-15 | 84.740 | 7,703,091 | +15,894 | 1.37% | 652,756,898 |
| 2013-10-16 | 2013-10-11 | 85.380 | 7,687,197 | -88,141 | 1.36% | 656,330,062 |
| 2013-10-15 | 2013-10-10 | 84.996 | 7,775,338 | +104,055 | 1.38% | 660,869,651 |
| 2013-10-11 | 2013-10-09 | 84.868 | 7,671,283 | -152,129 | 1.36% | 651,043,466 |
| 2013-10-10 | 2013-10-08 | 84.612 | 7,823,412 | +180,507 | 1.39% | 661,951,412 |
| 2013-10-09 | 2013-10-07 | 84.868 | 7,642,905 | +685 | 1.36% | 648,635,093 |
| 2013-10-08 | 2013-10-04 | 86.020 | 7,642,220 | +7,031 | 1.36% | 657,381,171 |
| 2013-10-07 | 2013-10-03 | 86.276 | 7,635,189 | +4,372 | 1.36% | 658,731,058 |
| 2013-10-04 | 2013-10-02 | 86.404 | 7,630,817 | -13,674 | 1.35% | 659,330,647 |
| 2013-10-03 | 2013-09-30 | 84.612 | 7,644,491 | +13,824 | 1.36% | 646,812,620 |
| 2013-10-02 | 2013-09-27 | 85.892 | 7,630,667 | -43,191 | 1.35% | 655,410,619 |
| 2013-09-30 | 2013-09-26 | 85.636 | 7,673,858 | -53,084 | 1.36% | 657,155,774 |
| 2013-09-27 | 2013-09-25 | 85.380 | 7,726,942 | +47,490 | 1.37% | 659,723,475 |
| 2013-09-26 | 2013-09-24 | 83.972 | 7,679,452 | +6,716 | 1.36% | 644,855,668 |
| 2013-09-25 | 2013-09-23 | 84.228 | 7,672,736 | +36,326 | 1.36% | 646,256,019 |
| 2013-09-24 | 2013-09-19 | 83.972 | 7,636,410 | +6,406 | 1.36% | 641,241,363 |
| 2013-09-23 | 2013-09-18 | 81.923 | 7,630,004 | +27,868 | 1.35% | 625,076,528 |
| 2013-09-19 | 2013-09-17 | 81.923 | 7,602,136 | +33,784 | 1.35% | 622,793,485 |
| 2013-09-18 | 2013-09-16 | 80.899 | 7,568,352 | -9,563 | 1.34% | 612,275,459 |
| 2013-09-17 | 2013-09-13 | 79.619 | 7,577,915 | -4,102 | 1.35% | 603,348,957 |
| 2013-09-16 | 2013-09-12 | 79.235 | 7,582,017 | +51,796 | 1.35% | 600,763,937 |
| 2013-09-13 | 2013-09-11 | 80.515 | 7,530,221 | +24,999 | 1.34% | 606,298,955 |
| 2013-09-12 | 2013-09-10 | 80.643 | 7,505,222 | +10,937 | 1.33% | 605,246,859 |
| 2013-09-11 | 2013-09-09 | 81.667 | 7,494,285 | +967 | 1.33% | 612,039,336 |
| 2013-09-10 | 2013-09-06 | 80.899 | 7,493,318 | +14,466 | 1.33% | 606,205,251 |
| 2013-09-09 | 2013-09-05 | 81.667 | 7,478,852 | +37,768 | 1.33% | 610,778,962 |
| 2013-09-06 | 2013-09-04 | 80.515 | 7,441,084 | -1,605,987 | 1.32% | 599,122,051 |
| 2013-09-05 | 2013-09-03 | 80.771 | 9,047,071 | +19,726 | 1.61% | 730,744,928 |
| 2013-09-04 | 2013-09-02 | 82.573 | 9,027,345 | -20,312 | 1.60% | 745,419,055 |
| 2013-09-03 | 2013-08-30 | 81.279 | 9,047,657 | +85,365 | 1.61% | 735,386,314 |
| 2013-09-02 | 2013-08-29 | 80.244 | 8,962,292 | +1,286,057 | 1.61% | 719,168,324 |
| 2013-08-30 | 2013-08-28 | 80.761 | 7,676,235 | +417,036 | 1.38% | 619,944,231 |
| 2013-08-29 | 2013-08-27 | 83.609 | 7,259,199 | -254,871 | 1.30% | 606,933,335 |
| 2013-08-28 | 2013-08-26 | 84.256 | 7,514,070 | +257,290 | 1.35% | 633,105,369 |
| 2013-08-27 | 2013-08-23 | 85.033 | 7,256,780 | -11,010 | 1.30% | 617,062,420 |
| 2013-08-26 | 2013-08-22 | 84.127 | 7,267,790 | +23,897 | 1.31% | 611,414,168 |
| 2013-08-23 | 2013-08-21 | 84.256 | 7,243,893 | +2,511 | 1.30% | 610,341,340 |
| 2013-08-22 | 2013-08-20 | 84.903 | 7,241,382 | -41,916 | 1.30% | 614,815,869 |
| 2013-08-21 | 2013-08-19 | 85.809 | 7,283,298 | -180,362 | 1.31% | 624,973,178 |
| 2013-08-20 | 2013-08-16 | 86.586 | 7,463,660 | -209,230 | 1.34% | 646,245,804 |
| 2013-08-19 | 2013-08-15 | 87.621 | 7,672,890 | -196,519 | 1.38% | 672,306,658 |
| 2013-08-16 | 2013-08-13 | 86.844 | 7,869,409 | -141,279 | 1.41% | 683,414,846 |
| 2013-08-15 | 2013-08-12 | 86.844 | 8,010,688 | +293,665 | 1.44% | 695,684,150 |
| 2013-08-13 | 2013-08-09 | 85.939 | 7,717,023 | +37,474 | 1.39% | 663,189,506 |
| 2013-08-12 | 2013-08-08 | 86.068 | 7,679,549 | -40,758 | 1.38% | 660,962,975 |
| 2013-08-09 | 2013-08-07 | 86.586 | 7,720,307 | +61,426 | 1.39% | 668,467,750 |
| 2013-08-08 | 2013-08-06 | 87.492 | 7,658,881 | +13,290 | 1.38% | 670,087,920 |
| 2013-08-07 | 2013-08-05 | 87.362 | 7,645,591 | +1,159 | 1.37% | 667,935,622 |
| 2013-08-06 | 2013-08-02 | 88.398 | 7,644,432 | +582,110 | 1.37% | 675,749,444 |
| 2013-08-05 | 2013-08-01 | 85.680 | 7,062,322 | -34,999 | 1.27% | 605,097,384 |
| 2013-08-02 | 2013-07-31 | 82.573 | 7,097,321 | +102,955 | 1.27% | 586,050,307 |
| 2013-08-01 | 2013-07-30 | 83.609 | 6,994,366 | +4,442 | 1.26% | 584,790,951 |
| 2013-07-31 | 2013-07-29 | 84.385 | 6,989,924 | -5,408 | 1.26% | 589,847,606 |
| 2013-07-30 | 2013-07-26 | 83.609 | 6,995,332 | +8,499 | 1.26% | 584,871,717 |
| 2013-07-29 | 2013-07-25 | 83.868 | 6,986,833 | +24,145 | 1.26% | 585,969,674 |
| 2013-07-26 | 2013-07-24 | 83.997 | 6,962,688 | +64,516 | 1.25% | 584,845,837 |
| 2013-07-25 | 2013-07-23 | 81.797 | 6,898,172 | -3,863 | 1.24% | 564,249,092 |
| 2013-07-24 | 2013-07-22 | 79.726 | 6,902,035 | -2,318 | 1.24% | 550,272,286 |
| 2013-07-23 | 2013-07-19 | 80.114 | 6,904,353 | -5,409 | 1.24% | 553,137,889 |
| 2013-07-22 | 2013-07-18 | 79.985 | 6,909,762 | +11,204 | 1.24% | 552,676,928 |
| 2013-07-19 | 2013-07-17 | 80.632 | 6,898,558 | +21,827 | 1.24% | 556,245,023 |
| 2013-07-18 | 2013-07-16 | 80.244 | 6,876,731 | -17,281 | 1.24% | 551,814,994 |
| 2013-07-17 | 2013-07-15 | 80.244 | 6,894,012 | +28,201 | 1.24% | 553,201,687 |
| 2013-07-16 | 2013-07-12 | 80.114 | 6,865,811 | +22,793 | 1.23% | 550,050,121 |
| 2013-07-15 | 2013-07-11 | 79.985 | 6,843,018 | +37,087 | 1.23% | 547,338,413 |
| 2013-07-12 | 2013-07-10 | 78.950 | 6,805,931 | +38,632 | 1.22% | 537,325,125 |
| 2013-07-11 | 2013-07-09 | 78.950 | 6,767,299 | -9,271 | 1.22% | 534,275,146 |
| 2013-07-10 | 2013-07-08 | 78.044 | 6,776,570 | +5,601 | 1.22% | 528,867,662 |
| 2013-07-09 | 2013-07-05 | 79.208 | 6,770,969 | +6,954 | 1.22% | 536,317,563 |
| 2013-07-08 | 2013-07-04 | 77.267 | 6,764,015 | -32,640 | 1.22% | 522,635,210 |
| 2013-07-05 | 2013-07-03 | 77.914 | 6,796,655 | +4,526 | 1.22% | 529,555,506 |
| 2013-07-04 | 2013-07-02 | 79.597 | 6,792,129 | +41,751 | 1.22% | 540,630,836 |
| 2013-07-03 | 2013-06-28 | 78.691 | 6,750,378 | +15,965 | 1.21% | 531,191,899 |
| 2013-07-02 | 2013-06-27 | 77.138 | 6,734,413 | +36,314 | 1.21% | 519,476,347 |
| 2013-06-28 | 2013-06-26 | 76.620 | 6,698,099 | +22,793 | 1.20% | 513,207,554 |
| 2013-06-27 | 2013-06-25 | 74.678 | 6,675,306 | -178,850 | 1.20% | 498,501,837 |
| 2013-06-26 | 2013-06-24 | 75.714 | 6,854,156 | +161,040 | 1.23% | 518,954,906 |
| 2013-06-25 | 2013-06-21 | 75.584 | 6,693,116 | +78,302 | 1.20% | 505,895,679 |
| 2013-06-24 | 2013-06-20 | 76.749 | 6,614,814 | -8,913 | 1.19% | 507,682,393 |
| 2013-06-21 | 2013-06-19 | 78.691 | 6,623,727 | +39,748 | 1.19% | 521,225,645 |
| 2013-06-20 | 2013-06-18 | 78.691 | 6,583,979 | -139 | 1.18% | 518,097,847 |
| 2013-06-18 | 2013-06-14 | 77.396 | 6,584,118 | +33,417 | 1.18% | 509,587,259 |
| 2013-06-17 | 2013-06-13 | 76.490 | 6,550,701 | -262,598 | 1.18% | 501,066,109 |
| 2013-06-14 | 2013-06-11 | 77.655 | 6,813,299 | +241,568 | 1.22% | 529,088,680 |
| 2013-06-13 | 2013-06-10 | 79.079 | 6,571,731 | +14,433 | 1.18% | 519,685,692 |
| 2013-06-11 | 2013-06-07 | 78.561 | 6,557,298 | -22,793 | 1.18% | 515,149,619 |
| 2013-06-10 | 2013-06-06 | 78.561 | 6,580,091 | +3,863 | 1.18% | 516,940,266 |
| 2013-06-07 | 2013-06-05 | 79.726 | 6,576,228 | +136,565 | 1.18% | 524,296,967 |
| 2013-06-06 | 2013-06-04 | 81.797 | 6,439,663 | +35,928 | 1.16% | 526,744,476 |
| 2013-06-05 | 2013-06-03 | 82.185 | 6,403,735 | -252,444 | 1.15% | 526,292,097 |
| 2013-06-04 | 2013-05-31 | 81.538 | 6,656,179 | -210,932 | 1.20% | 542,731,856 |
| 2013-06-03 | 2013-05-30 | 81.797 | 6,867,111 | +281,436 | 1.23% | 561,708,398 |
| 2013-05-31 | 2013-05-29 | 85.033 | 6,585,675 | +236,816 | 1.18% | 559,996,658 |
| 2013-05-30 | 2013-05-28 | 85.680 | 6,348,859 | +15,453 | 1.14% | 543,968,113 |
| 2013-05-29 | 2013-05-27 | 85.939 | 6,333,406 | -5,409 | 1.14% | 544,283,514 |
| 2013-05-28 | 2013-05-24 | 86.974 | 6,338,815 | -3,611 | 1.14% | 551,311,588 |
| 2013-05-27 | 2013-05-23 | 87.750 | 6,342,426 | -46,921 | 1.14% | 556,550,880 |
| 2013-05-24 | 2013-05-22 | 87.880 | 6,389,347 | +58,528 | 1.15% | 561,495,164 |
| 2013-05-23 | 2013-05-21 | 88.786 | 6,330,819 | +13,907 | 1.14% | 562,087,315 |
| 2013-05-22 | 2013-05-20 | 89.433 | 6,316,912 | -212,504 | 1.14% | 564,940,416 |
| 2013-05-21 | 2013-05-16 | 87.492 | 6,529,416 | +47,731 | 1.17% | 571,269,196 |
| 2013-05-20 | 2013-05-15 | 88.915 | 6,481,685 | +107,977 | 1.17% | 576,320,980 |
| 2013-05-16 | 2013-05-14 | 89.821 | 6,373,708 | -8,765 | 1.15% | 572,494,614 |
| 2013-05-15 | 2013-05-13 | 90.080 | 6,382,473 | -5,795 | 1.15% | 574,934,006 |
| 2013-05-14 | 2013-05-10 | 91.892 | 6,388,268 | -3,414 | 1.15% | 587,031,286 |
| 2013-05-13 | 2013-05-09 | 92.410 | 6,391,682 | +149 | 1.15% | 590,653,991 |
| 2013-05-10 | 2013-05-08 | 91.892 | 6,391,533 | -993,875 | 1.15% | 587,331,313 |
| 2013-05-09 | 2013-05-07 | 91.763 | 7,385,408 | -29,794 | 1.33% | 677,704,702 |
| 2013-05-08 | 2013-05-06 | 94.632 | 7,415,202 | -94,113 | 1.33% | 701,716,220 |
| 2013-05-07 | 2013-05-03 | 93.449 | 7,509,315 | +110,713 | 1.35% | 701,739,553 |
| 2013-05-06 | 2013-05-02 | 93.844 | 7,398,602 | +453,718 | 1.35% | 694,310,783 |
| 2013-05-03 | 2013-04-30 | 92.266 | 6,944,884 | +34,063 | 1.27% | 640,778,809 |
| 2013-05-02 | 2013-04-29 | 92.398 | 6,910,821 | +402,295 | 1.26% | 638,544,255 |
| 2013-04-30 | 2013-04-26 | 92.792 | 6,508,526 | -238,761 | 1.19% | 603,939,420 |
| 2013-04-29 | 2013-04-25 | 92.529 | 6,747,287 | +475,525 | 1.23% | 624,320,902 |
| 2013-04-26 | 2013-04-24 | 92.266 | 6,271,762 | +15,466 | 1.14% | 578,672,327 |
| 2013-04-25 | 2013-04-23 | 90.295 | 6,256,296 | -14,646 | 1.14% | 564,911,034 |
| 2013-04-24 | 2013-04-22 | 90.295 | 6,270,942 | -59,536 | 1.14% | 566,233,492 |
| 2013-04-23 | 2013-04-19 | 89.243 | 6,330,478 | -15,407 | 1.16% | 564,952,989 |
| 2013-04-22 | 2013-04-18 | 88.980 | 6,345,885 | -206,764 | 1.16% | 564,659,837 |
| 2013-04-19 | 2013-04-17 | 89.769 | 6,552,649 | -48,123 | 1.20% | 588,225,221 |
| 2013-04-18 | 2013-04-16 | 87.403 | 6,600,772 | +202,035 | 1.21% | 576,929,053 |
| 2013-04-17 | 2013-04-15 | 89.506 | 6,398,737 | -34,999 | 1.17% | 572,726,667 |
| 2013-04-16 | 2013-04-12 | 90.426 | 6,433,736 | -736,728 | 1.17% | 581,778,553 |
| 2013-04-15 | 2013-04-11 | 90.426 | 7,170,464 | +19,972 | 1.31% | 648,398,095 |
| 2013-04-12 | 2013-04-10 | 90.163 | 7,150,492 | +6,053 | 1.31% | 644,712,474 |
| 2013-04-11 | 2013-04-09 | 89.638 | 7,144,439 | -45,311 | 1.30% | 640,410,641 |
| 2013-04-10 | 2013-04-08 | 89.506 | 7,189,750 | -14,605 | 1.31% | 643,527,238 |
| 2013-04-09 | 2013-04-05 | 90.689 | 7,204,355 | +33,223 | 1.32% | 653,356,518 |
| 2013-04-08 | 2013-04-03 | 91.478 | 7,171,132 | -42,092 | 1.31% | 655,998,715 |
| 2013-04-05 | 2013-04-02 | 91.346 | 7,213,224 | +15,027 | 1.32% | 658,901,136 |
| 2013-04-03 | 2013-03-28 | 90.558 | 7,198,197 | +100,662 | 1.31% | 651,851,971 |
| 2013-04-02 | 2013-03-27 | 91.083 | 7,097,535 | +216,270 | 1.30% | 646,467,669 |
| 2013-03-28 | 2013-03-26 | 89.112 | 6,881,265 | +87,307 | 1.26% | 613,202,631 |
| 2013-03-27 | 2013-03-25 | 89.243 | 6,793,958 | +982,159 | 1.24% | 606,315,491 |
| 2013-03-26 | 2013-03-22 | 90.689 | 5,811,799 | -125,655 | 1.06% | 527,066,859 |
| 2013-03-25 | 2013-03-21 | 91.478 | 5,937,454 | +108,298 | 1.08% | 543,144,680 |
| 2013-03-22 | 2013-03-20 | 91.872 | 5,829,156 | +128,447 | 1.06% | 535,536,266 |
| 2013-03-21 | 2013-03-19 | 91.215 | 5,700,709 | -7,125 | 1.04% | 519,989,262 |
| 2013-03-20 | 2013-03-18 | 91.609 | 5,707,834 | +3,424 | 1.04% | 522,889,769 |
| 2013-03-19 | 2013-03-15 | 92.792 | 5,704,410 | -921 | 1.04% | 529,323,854 |
| 2013-03-18 | 2013-03-14 | 95.158 | 5,705,331 | +1,331 | 1.04% | 542,907,004 |
| 2013-03-15 | 2013-03-13 | 96.472 | 5,704,000 | +673 | 1.04% | 550,277,315 |
| 2013-03-14 | 2013-03-12 | 98.707 | 5,703,327 | +1,122,695 | 1.04% | 562,955,728 |
| 2013-03-13 | 2013-03-11 | 99.495 | 4,580,632 | -14,547 | 0.84% | 455,750,669 |
| 2013-03-12 | 2013-03-08 | 98.969 | 4,595,179 | +6,720 | 0.84% | 454,782,183 |
| 2013-03-11 | 2013-03-07 | 99.101 | 4,588,459 | +14,386 | 0.84% | 454,720,186 |
| 2013-03-08 | 2013-03-06 | 98.707 | 4,574,073 | +18,539 | 0.84% | 451,490,962 |
| 2013-03-07 | 2013-03-05 | 100.021 | 4,555,534 | +14,454 | 0.83% | 455,648,539 |
| 2013-03-06 | 2013-03-04 | 102.387 | 4,541,080 | +1,122,436 | 0.83% | 464,946,136 |
| 2013-03-05 | 2013-03-01 | 104.752 | 3,418,644 | -11,923 | 0.62% | 358,111,471 |
| 2013-03-04 | 2013-02-28 | 104.884 | 3,430,567 | -6,484 | 0.63% | 359,811,326 |
| 2013-03-01 | 2013-02-27 | 103.964 | 3,437,051 | +9,340 | 0.63% | 357,329,188 |
| 2013-02-28 | 2013-02-26 | 102.781 | 3,427,711 | -30,814 | 0.63% | 352,303,521 |
| 2013-02-27 | 2013-02-25 | 103.570 | 3,458,525 | +24,741 | 0.63% | 358,198,011 |
| 2013-02-26 | 2013-02-22 | 104.621 | 3,433,784 | -21,452 | 0.63% | 359,246,109 |
| 2013-02-25 | 2013-02-21 | 105.278 | 3,455,236 | +21,896 | 0.63% | 363,761,108 |
| 2013-02-22 | 2013-02-20 | 105.015 | 3,433,340 | +2,528 | 0.63% | 360,553,425 |
| 2013-02-21 | 2013-02-19 | 104.490 | 3,430,812 | +2,075 | 0.63% | 358,484,252 |
| 2013-02-20 | 2013-02-18 | 105.278 | 3,428,737 | +4,443 | 0.63% | 360,971,341 |
| 2013-02-19 | 2013-02-15 | 106.067 | 3,424,294 | -190 | 0.63% | 363,203,991 |
| 2013-02-18 | 2013-02-14 | 105.804 | 3,424,484 | -42,797 | 0.63% | 362,323,960 |
| 2013-02-15 | 2013-02-08 | 103.044 | 3,467,281 | +40,253 | 0.63% | 357,281,998 |
| 2013-02-14 | 2013-02-07 | 103.175 | 3,427,028 | +17,664 | 0.63% | 353,584,600 |
| 2013-02-08 | 2013-02-06 | 106.198 | 3,409,364 | -8,313 | 0.62% | 362,068,518 |
| 2013-02-07 | 2013-02-05 | 107.118 | 3,417,677 | +9,850 | 0.62% | 366,095,725 |
| 2013-02-06 | 2013-02-04 | 109.353 | 3,407,827 | +1,239 | 0.62% | 372,654,953 |
| 2013-02-05 | 2013-02-01 | 110.141 | 3,406,588 | -38,171 | 0.62% | 375,205,904 |
| 2013-02-04 | 2013-01-31 | 110.141 | 3,444,759 | +23,827 | 0.63% | 379,410,106 |
| 2013-02-01 | 2013-01-30 | 110.536 | 3,420,932 | -793 | 0.62% | 378,134,645 |
| 2013-01-31 | 2013-01-29 | 111.061 | 3,421,725 | +19,592 | 0.62% | 380,021,217 |
| 2013-01-30 | 2013-01-28 | 110.404 | 3,402,133 | +2,206 | 0.62% | 375,609,533 |
| 2013-01-29 | 2013-01-25 | 109.616 | 3,399,927 | +3,522 | 0.62% | 372,684,796 |
| 2013-01-28 | 2013-01-24 | 110.010 | 3,396,405 | -27,162 | 0.62% | 373,637,934 |
| 2013-01-25 | 2013-01-23 | 111.456 | 3,423,567 | +72,498 | 0.63% | 381,575,706 |
| 2013-01-24 | 2013-01-22 | 112.638 | 3,351,069 | -36,145 | 0.61% | 377,459,382 |
| 2013-01-23 | 2013-01-21 | 112.376 | 3,387,214 | +759,429 | 0.62% | 380,640,314 |
| 2013-01-22 | 2013-01-18 | 111.981 | 2,627,785 | +21,940 | 0.48% | 294,262,863 |
| 2013-01-21 | 2013-01-17 | 111.456 | 2,605,845 | +639 | 0.48% | 290,436,012 |
| 2013-01-18 | 2013-01-16 | 111.718 | 2,605,206 | -68,225 | 0.48% | 291,049,614 |
| 2013-01-17 | 2013-01-15 | 110.667 | 2,673,431 | -8,179 | 0.49% | 295,860,580 |
| 2013-01-16 | 2013-01-14 | 110.141 | 2,681,610 | +45,080 | 0.49% | 295,355,912 |
| 2013-01-15 | 2013-01-11 | 108.564 | 2,636,530 | +2,283 | 0.48% | 286,232,403 |
| 2013-01-14 | 2013-01-10 | 108.433 | 2,634,247 | +109,400 | 0.48% | 285,638,323 |
| 2013-01-11 | 2013-01-09 | 108.170 | 2,524,847 | +152,528 | 0.46% | 273,112,095 |
| 2013-01-10 | 2013-01-08 | 107.775 | 2,372,319 | +77,171 | 0.43% | 255,677,771 |
| 2013-01-09 | 2013-01-07 | 107.250 | 2,295,148 | +20,760 | 0.42% | 246,153,994 |
| 2013-01-08 | 2013-01-04 | 106.987 | 2,274,388 | +38,423 | 0.42% | 243,329,628 |
| 2013-01-07 | 2013-01-03 | 106.855 | 2,235,965 | -145,856 | 0.41% | 238,924,992 |
| 2013-01-04 | 2013-01-02 | 106.461 | 2,381,821 | -2,206 | 0.44% | 253,571,343 |
| 2013-01-03 | 2012-12-31 | 105.804 | 2,384,027 | -3,174,950 | 0.44% | 252,239,492 |
| 2013-01-02 | 2012-12-27 | 105.804 | 5,558,977 | +1,323 | 1.02% | 588,161,767 |
| 2012-12-28 | 2012-12-24 | 105.804 | 5,557,654 | -544 | 1.02% | 588,021,788 |
| 2012-12-27 | 2012-12-20 | 105.410 | 5,558,198 | +3,246 | 1.02% | 585,887,746 |
| 2012-12-21 | 2012-12-19 | 105.804 | 5,554,952 | -40,918 | 1.01% | 587,735,906 |
| 2012-12-20 | 2012-12-18 | 105.673 | 5,595,870 | +42,001 | 1.02% | 591,329,708 |
| 2012-12-19 | 2012-12-17 | 105.935 | 5,553,869 | +570 | 1.01% | 588,351,285 |
| 2012-12-18 | 2012-12-14 | 105.935 | 5,553,299 | +180 | 1.01% | 588,290,902 |
| 2012-12-17 | 2012-12-13 | 105.673 | 5,553,119 | -4,369 | 1.01% | 586,812,102 |
| 2012-12-14 | 2012-12-12 | 103.701 | 5,557,488 | +7,695 | 1.02% | 576,317,184 |
| 2012-12-13 | 2012-12-11 | 105.015 | 5,549,793 | -519 | 1.01% | 582,813,492 |
| 2012-12-12 | 2012-12-10 | 105.673 | 5,550,312 | -3,064 | 1.01% | 586,515,479 |
| 2012-12-11 | 2012-12-07 | 105.147 | 5,553,376 | -1,332 | 1.01% | 583,919,661 |
| 2012-12-10 | 2012-12-06 | 104.490 | 5,554,708 | +622 | 1.01% | 580,409,343 |
| 2012-12-07 | 2012-12-05 | 105.015 | 5,554,086 | -1,983 | 1.01% | 583,264,322 |
| 2012-12-06 | 2012-12-04 | 104.884 | 5,556,069 | +2,066 | 1.01% | 582,742,314 |
| 2012-12-05 | 2012-12-03 | 104.490 | 5,554,003 | +2,850 | 1.01% | 580,335,678 |
| 2012-12-04 | 2012-11-30 | 103.964 | 5,551,153 | -5,326 | 1.01% | 577,119,453 |
| 2012-12-03 | 2012-11-29 | 104.095 | 5,556,479 | +9,554 | 1.01% | 578,403,472 |
| 2012-11-30 | 2012-11-28 | 104.621 | 5,546,925 | +2,610 | 1.01% | 580,325,152 |
| 2012-11-29 | 2012-11-27 | 103.964 | 5,544,315 | +9,321 | 1.01% | 576,408,548 |
| 2012-11-28 | 2012-11-26 | 103.701 | 5,534,994 | +1,902 | 1.01% | 573,984,534 |
| 2012-11-27 | 2012-11-23 | 103.175 | 5,533,092 | -3,044 | 1.01% | 570,878,360 |
| 2012-11-26 | 2012-11-22 | 102.518 | 5,536,136 | +3,234 | 1.01% | 567,554,257 |
| 2012-11-23 | 2012-11-21 | 101.992 | 5,532,902 | -2,055 | 1.01% | 564,313,879 |
| 2012-11-22 | 2012-11-20 | 102.255 | 5,534,957 | -4,290 | 1.01% | 565,978,431 |
| 2012-11-21 | 2012-11-19 | 101.598 | 5,539,247 | -17,500 | 1.01% | 562,776,893 |
| 2012-11-20 | 2012-11-16 | 102.781 | 5,556,747 | -16,812 | 1.02% | 571,127,943 |
| 2012-11-19 | 2012-11-15 | 103.175 | 5,573,559 | +17,033 | 1.02% | 575,053,554 |
| 2012-11-16 | 2012-11-14 | 102.912 | 5,556,526 | +1,819 | 1.02% | 571,835,542 |
| 2012-11-15 | 2012-11-13 | 102.255 | 5,554,707 | -10,638 | 1.01% | 567,997,972 |
| 2012-11-14 | 2012-11-12 | 102.650 | 5,565,345 | -27,010 | 1.02% | 571,280,182 |
| 2012-11-13 | 2012-11-09 | 102.518 | 5,592,355 | +13,513 | 1.02% | 573,317,723 |
| 2012-11-12 | 2012-11-08 | 103.175 | 5,578,842 | -44,098 | 1.02% | 575,598,629 |
| 2012-11-09 | 2012-11-07 | 103.175 | 5,622,940 | +40,205 | 1.03% | 580,148,453 |
| 2012-11-08 | 2012-11-06 | 103.175 | 5,582,735 | +24,347 | 1.02% | 576,000,291 |
| 2012-11-07 | 2012-11-05 | 102.912 | 5,558,388 | -41,463 | 1.02% | 572,027,165 |
| 2012-11-06 | 2012-11-02 | 103.307 | 5,599,851 | +21,590 | 1.02% | 578,502,247 |
| 2012-11-05 | 2012-11-01 | 102.650 | 5,578,261 | +2,663 | 1.02% | 572,606,003 |
| 2012-11-02 | 2012-10-31 | 101.072 | 5,575,598 | +26,149 | 1.02% | 563,538,804 |
| 2012-11-01 | 2012-10-30 | 101.072 | 5,549,449 | -35,760 | 1.01% | 560,895,863 |
| 2012-10-31 | 2012-10-29 | 102.124 | 5,585,209 | +57,763 | 1.02% | 570,382,878 |
| 2012-10-30 | 2012-10-26 | 105.541 | 5,527,446 | -4,184 | 1.01% | 583,372,679 |
| 2012-10-29 | 2012-10-25 | 105.015 | 5,531,630 | -3,995 | 1.01% | 580,906,098 |
| 2012-10-26 | 2012-10-24 | 105.278 | 5,535,625 | +5,482 | 1.01% | 582,780,767 |
| 2012-10-25 | 2012-10-22 | 104.884 | 5,530,143 | -24,917 | 1.01% | 580,023,094 |
| 2012-10-24 | 2012-10-19 | 104.227 | 5,555,060 | -23,396 | 1.01% | 578,985,882 |
| 2012-10-22 | 2012-10-18 | 104.621 | 5,578,456 | +46,592 | 1.02% | 583,623,959 |
| 2012-10-19 | 2012-10-17 | 104.884 | 5,531,864 | -14,267 | 1.01% | 580,203,599 |
| 2012-10-18 | 2012-10-16 | 104.490 | 5,546,131 | -5,136 | 1.01% | 579,513,136 |
| 2012-10-17 | 2012-10-15 | 104.490 | 5,551,267 | -3,424 | 1.01% | 580,049,795 |
| 2012-10-16 | 2012-10-12 | 104.752 | 5,554,691 | -7,121 | 1.01% | 581,867,712 |
| 2012-10-15 | 2012-10-11 | 104.358 | 5,561,812 | -9,028 | 1.02% | 580,420,629 |
| 2012-10-12 | 2012-10-10 | 106.461 | 5,570,840 | -16,664 | 1.02% | 593,077,894 |
| 2012-10-11 | 2012-10-09 | 105.935 | 5,587,504 | +1,692 | 1.02% | 591,914,422 |
| 2012-10-10 | 2012-10-08 | 105.804 | 5,585,812 | -703 | 1.02% | 591,001,016 |
| 2012-10-09 | 2012-10-05 | 106.330 | 5,586,515 | +57,075 | 1.02% | 594,012,417 |
| 2012-10-08 | 2012-10-04 | 105.804 | 5,529,440 | +5,413 | 1.01% | 585,036,635 |
| 2012-10-05 | 2012-10-03 | 106.067 | 5,524,027 | -40,071 | 1.01% | 585,916,003 |
| 2012-10-04 | 2012-09-28 | 103.044 | 5,564,098 | +26,895 | 1.02% | 573,346,104 |
| 2012-10-03 | 2012-09-27 | 103.175 | 5,537,203 | -23,480 | 1.01% | 571,302,514 |
| 2012-09-28 | 2012-09-26 | 103.701 | 5,560,683 | +14,054 | 1.02% | 576,648,509 |
| 2012-09-26 | 2012-09-24 | 103.570 | 5,546,629 | -4,460 | 1.01% | 574,462,082 |
| 2012-09-25 | 2012-09-21 | 104.621 | 5,551,089 | -43,591 | 1.01% | 580,760,794 |
| 2012-09-24 | 2012-09-20 | 104.358 | 5,594,680 | -4,375 | 1.02% | 583,850,674 |
| 2012-09-21 | 2012-09-19 | 104.095 | 5,599,055 | -15,459 | 1.02% | 582,835,435 |
| 2012-09-20 | 2012-09-18 | 103.307 | 5,614,514 | -45,118 | 1.03% | 580,017,033 |
| 2012-09-19 | 2012-09-17 | 102.650 | 5,659,632 | -114,512 | 1.03% | 580,958,700 |
| 2012-09-18 | 2012-09-14 | 101.992 | 5,774,144 | -110,817 | 1.05% | 588,918,726 |
| 2012-09-17 | 2012-09-13 | 100.678 | 5,884,961 | -32,526 | 1.08% | 592,486,407 |
| 2012-09-14 | 2012-09-12 | 100.284 | 5,917,487 | +13,619 | 1.08% | 593,427,794 |
| 2012-09-13 | 2012-09-11 | 99.364 | 5,903,868 | -36,786 | 1.08% | 586,630,268 |
| 2012-09-12 | 2012-09-10 | 99.232 | 5,940,654 | +7,173 | 1.09% | 589,504,660 |
| 2012-09-11 | 2012-09-07 | 97.261 | 5,933,481 | +2,440 | 1.08% | 577,094,996 |
| 2012-09-10 | 2012-09-06 | 95.552 | 5,931,041 | -14,749 | 1.08% | 566,723,693 |
| 2012-09-07 | 2012-09-05 | 96.078 | 5,945,790 | -585,277 | 1.09% | 571,258,895 |
| 2012-09-06 | 2012-09-04 | 97.798 | 6,531,067 | +4,831 | 1.19% | 638,725,744 |
| 2012-09-05 | 2012-09-03 | 97.931 | 6,526,236 | +80,721 | 1.19% | 639,120,474 |
| 2012-09-04 | 2012-08-31 | 97.931 | 6,445,515 | -553,252 | 1.19% | 631,215,390 |
| 2012-09-03 | 2012-08-30 | 97.399 | 6,998,767 | +10,347 | 1.29% | 681,675,959 |
| 2012-08-31 | 2012-08-29 | 100.323 | 6,988,420 | -36,575 | 1.29% | 701,097,498 |
| 2012-08-30 | 2012-08-28 | 100.190 | 7,024,995 | +11,778 | 1.30% | 703,833,336 |
| 2012-08-29 | 2012-08-27 | 100.854 | 7,013,217 | -12,154 | 1.30% | 707,312,805 |
| 2012-08-28 | 2012-08-24 | 100.456 | 7,025,371 | +13,847 | 1.30% | 705,738,040 |
| 2012-08-27 | 2012-08-23 | 101.386 | 7,011,524 | +10,536 | 1.30% | 710,868,762 |
| 2012-08-24 | 2012-08-22 | 99.791 | 7,000,988 | +9,219 | 1.29% | 698,637,250 |
| 2012-08-23 | 2012-08-21 | 100.456 | 6,991,769 | +8,918 | 1.29% | 702,362,530 |
| 2012-08-22 | 2012-08-20 | 101.253 | 6,982,851 | +12,982 | 1.29% | 707,033,862 |
| 2012-08-21 | 2012-08-17 | 101.784 | 6,969,869 | +2,150 | 1.29% | 709,423,961 |
| 2012-08-20 | 2012-08-16 | 100.854 | 6,967,719 | -18,814 | 1.29% | 702,724,138 |
| 2012-08-17 | 2012-08-15 | 100.987 | 6,986,533 | -412,108 | 1.29% | 705,549,965 |
| 2012-08-16 | 2012-08-14 | 99.924 | 7,398,641 | +12,906 | 1.37% | 739,302,650 |
| 2012-08-15 | 2012-08-13 | 99.525 | 7,385,735 | +7,179 | 1.36% | 735,068,829 |
| 2012-08-14 | 2012-08-10 | 100.589 | 7,378,556 | -23,526 | 1.36% | 742,197,906 |
| 2012-08-13 | 2012-08-09 | 99.924 | 7,402,082 | -4,909 | 1.37% | 739,646,489 |
| 2012-08-10 | 2012-08-08 | 99.791 | 7,406,991 | +3,966 | 1.37% | 739,152,792 |
| 2012-08-09 | 2012-08-07 | 97.931 | 7,403,025 | -27,770 | 1.37% | 724,985,251 |
| 2012-08-08 | 2012-08-06 | 97.798 | 7,430,795 | -96,517 | 1.37% | 726,717,406 |
| 2012-08-07 | 2012-08-03 | 95.539 | 7,527,312 | -30,695 | 1.39% | 719,152,965 |
| 2012-08-06 | 2012-08-02 | 95.539 | 7,558,007 | -124,595 | 1.40% | 722,085,539 |
| 2012-08-03 | 2012-08-01 | 95.273 | 7,682,602 | +1,806 | 1.42% | 731,947,545 |
| 2012-08-02 | 2012-07-31 | 94.742 | 7,680,796 | +11,519 | 1.42% | 727,693,051 |
| 2012-08-01 | 2012-07-30 | 93.812 | 7,669,277 | +9,328 | 1.42% | 719,468,182 |
| 2012-07-31 | 2012-07-27 | 94.343 | 7,659,949 | +5,135 | 1.41% | 722,664,456 |
| 2012-07-30 | 2012-07-26 | 93.413 | 7,654,814 | +14,881 | 1.41% | 715,059,919 |
| 2012-07-27 | 2012-07-25 | 93.413 | 7,639,933 | -21 | 1.41% | 713,669,838 |
| 2012-07-26 | 2012-07-24 | 93.546 | 7,639,954 | +3,403 | 1.41% | 714,686,980 |
| 2012-07-25 | 2012-07-23 | 93.812 | 7,636,551 | -29,594 | 1.41% | 716,398,100 |
| 2012-07-24 | 2012-07-20 | 94.476 | 7,666,145 | +42,225 | 1.42% | 724,267,667 |
| 2012-07-23 | 2012-07-19 | 95.008 | 7,623,920 | +1,609 | 1.41% | 724,330,612 |
| 2012-07-20 | 2012-07-18 | 95.273 | 7,622,311 | +17,796 | 1.41% | 726,203,417 |
| 2012-07-19 | 2012-07-17 | 95.008 | 7,604,515 | -49,282 | 1.40% | 722,486,989 |
| 2012-07-18 | 2012-07-16 | 94.343 | 7,653,797 | -6,147 | 1.41% | 722,084,056 |
| 2012-07-17 | 2012-07-13 | 94.476 | 7,659,944 | -43,827 | 1.42% | 723,681,821 |
| 2012-07-16 | 2012-07-12 | 93.413 | 7,703,771 | -16,305 | 1.42% | 719,633,144 |
| 2012-07-13 | 2012-07-11 | 93.413 | 7,720,076 | -37,802 | 1.43% | 721,156,244 |
| 2012-07-12 | 2012-07-10 | 93.014 | 7,757,878 | -48,502 | 1.43% | 721,594,897 |
| 2012-07-11 | 2012-07-09 | 91.951 | 7,806,380 | -43,338 | 1.44% | 717,807,927 |
| 2012-07-10 | 2012-07-06 | 93.945 | 7,849,718 | -37,895 | 1.45% | 737,438,719 |
| 2012-07-09 | 2012-07-05 | 91.021 | 7,887,613 | -89,875 | 1.46% | 717,940,798 |
| 2012-07-06 | 2012-07-04 | 91.154 | 7,977,488 | +7,642 | 1.47% | 727,181,368 |
| 2012-07-05 | 2012-07-03 | 89.294 | 7,969,846 | +15,494 | 1.47% | 711,658,548 |
| 2012-07-04 | 2012-06-29 | 87.832 | 7,954,352 | +42,172 | 1.47% | 698,648,503 |
| 2012-07-03 | 2012-06-28 | 87.168 | 7,912,180 | +48,334 | 1.46% | 689,687,676 |
| 2012-06-29 | 2012-06-27 | 86.105 | 7,863,846 | -2,823 | 1.45% | 677,115,060 |
| 2012-06-28 | 2012-06-26 | 84.643 | 7,866,669 | -28,962 | 1.45% | 665,859,771 |
| 2012-06-27 | 2012-06-25 | 84.377 | 7,895,631 | +7,180 | 1.46% | 666,212,898 |
| 2012-06-26 | 2012-06-22 | 85.440 | 7,888,451 | +59,618 | 1.46% | 673,992,669 |
| 2012-06-25 | 2012-06-21 | 86.238 | 7,828,833 | -1,129 | 1.45% | 675,140,550 |
| 2012-06-22 | 2012-06-20 | 86.503 | 7,829,962 | +15,593 | 1.45% | 677,318,769 |
| 2012-06-21 | 2012-06-19 | 82.783 | 7,814,369 | +63,540 | 1.44% | 646,895,946 |
| 2012-06-20 | 2012-06-18 | 79.992 | 7,750,829 | +11,568 | 1.43% | 620,007,745 |
| 2012-06-19 | 2012-06-15 | 79.328 | 7,739,261 | +36,688 | 1.43% | 613,940,512 |
| 2012-06-18 | 2012-06-14 | 79.461 | 7,702,573 | -4,156 | 1.42% | 612,053,625 |
| 2012-06-15 | 2012-06-13 | 79.992 | 7,706,729 | +25,031 | 1.42% | 616,480,078 |
| 2012-06-14 | 2012-06-12 | 81.055 | 7,681,698 | -21,468 | 1.42% | 622,643,605 |
| 2012-06-13 | 2012-06-11 | 80.391 | 7,703,166 | -86,734 | 1.42% | 619,265,804 |
| 2012-06-12 | 2012-06-08 | 79.461 | 7,789,900 | +61,711 | 1.44% | 618,992,710 |
| 2012-06-11 | 2012-06-07 | 80.790 | 7,728,189 | +94,635 | 1.43% | 624,358,145 |
| 2012-06-08 | 2012-06-06 | 80.790 | 7,633,554 | +38,675 | 1.41% | 616,712,611 |
| 2012-06-07 | 2012-06-05 | 80.524 | 7,594,879 | +42,061 | 1.40% | 611,569,687 |
| 2012-06-06 | 2012-06-04 | 80.657 | 7,552,818 | +21,433 | 1.40% | 609,186,371 |
| 2012-06-05 | 2012-06-01 | 82.118 | 7,531,385 | +26,152 | 1.39% | 618,465,946 |
| 2012-06-04 | 2012-05-31 | 82.118 | 7,505,233 | +15,507 | 1.39% | 616,318,384 |
| 2012-06-01 | 2012-05-30 | 83.447 | 7,489,726 | -96,596 | 1.38% | 624,997,156 |
| 2012-05-31 | 2012-05-29 | 83.182 | 7,586,322 | +47,024 | 1.40% | 631,041,721 |
| 2012-05-30 | 2012-05-28 | 82.384 | 7,539,298 | +54,750 | 1.39% | 621,119,361 |
| 2012-05-29 | 2012-05-25 | 81.587 | 7,484,548 | +2,553 | 1.38% | 610,641,641 |
| 2012-05-28 | 2012-05-24 | 83.314 | 7,481,995 | -753 | 1.38% | 623,357,834 |
| 2012-05-25 | 2012-05-23 | 84.909 | 7,482,748 | +10,273 | 1.38% | 635,352,064 |
| 2012-05-24 | 2012-05-22 | 86.238 | 7,472,475 | +18,739 | 1.38% | 644,409,056 |
| 2012-05-23 | 2012-05-21 | 85.175 | 7,453,736 | +1,633,331 | 1.38% | 634,869,559 |
| 2012-05-22 | 2012-05-18 | 84.377 | 5,820,405 | +2,446 | 1.08% | 491,110,702 |
| 2012-05-21 | 2012-05-17 | 85.440 | 5,817,959 | +6,585 | 1.07% | 497,088,936 |
| 2012-05-18 | 2012-05-16 | 83.447 | 5,811,374 | +26,372 | 1.07% | 484,943,271 |
| 2012-05-17 | 2012-05-15 | 87.035 | 5,785,002 | -2,897 | 1.07% | 503,497,457 |
| 2012-05-16 | 2012-05-14 | 86.902 | 5,787,899 | -35,371 | 1.07% | 502,980,513 |
| 2012-05-15 | 2012-05-11 | 88.231 | 5,823,270 | +17,874 | 1.08% | 513,792,161 |
| 2012-05-14 | 2012-05-10 | 89.161 | 5,805,396 | +48,430 | 1.07% | 517,614,981 |
| 2012-05-11 | 2012-05-09 | 90.623 | 5,756,966 | +72,494 | 1.06% | 521,711,616 |
| 2012-05-10 | 2012-05-08 | 92.483 | 5,684,472 | -372,523 | 1.05% | 525,716,780 |
| 2012-05-09 | 2012-05-07 | 91.951 | 6,056,995 | -14,487 | 1.12% | 556,949,447 |
| 2012-05-08 | 2012-05-04 | 96.273 | 6,071,482 | +5,645 | 1.12% | 584,521,770 |
| 2012-05-07 | 2012-05-03 | 96.677 | 6,065,837 | +95,157 | 1.12% | 586,428,566 |
| 2012-05-04 | 2012-05-02 | 96.004 | 5,970,680 | +44,189 | 1.12% | 573,209,346 |
| 2012-05-03 | 2012-04-30 | 95.465 | 5,926,491 | +171,744 | 1.11% | 565,775,063 |
| 2012-05-02 | 2012-04-27 | 93.311 | 5,754,747 | -88,935 | 1.08% | 536,981,603 |
| 2012-04-30 | 2012-04-26 | 94.119 | 5,843,682 | +42,147 | 1.09% | 550,001,264 |
| 2012-04-27 | 2012-04-25 | 93.311 | 5,801,535 | +47,160 | 1.09% | 541,347,441 |
| 2012-04-26 | 2012-04-24 | 94.119 | 5,754,375 | +76,345 | 1.08% | 541,595,782 |
| 2012-04-25 | 2012-04-23 | 93.176 | 5,678,030 | -2,996 | 1.06% | 529,058,522 |
| 2012-04-24 | 2012-04-20 | 94.119 | 5,681,026 | -17,825 | 1.06% | 534,692,251 |
| 2012-04-23 | 2012-04-19 | 95.331 | 5,698,851 | +23,952 | 1.07% | 543,275,972 |
| 2012-04-20 | 2012-04-18 | 94.658 | 5,674,899 | -78,810 | 1.06% | 537,172,039 |
| 2012-04-19 | 2012-04-17 | 94.254 | 5,753,709 | +87,822 | 1.08% | 542,307,824 |
| 2012-04-18 | 2012-04-16 | 96.004 | 5,665,887 | -5,756 | 1.06% | 543,947,989 |
| 2012-04-17 | 2012-04-13 | 96.273 | 5,671,643 | +8,912 | 1.06% | 546,027,940 |
| 2012-04-16 | 2012-04-12 | 94.658 | 5,662,731 | -2,042 | 1.06% | 536,020,246 |
| 2012-04-13 | 2012-04-11 | 93.715 | 5,664,773 | +17,638 | 1.06% | 530,874,284 |
| 2012-04-12 | 2012-04-10 | 94.927 | 5,647,135 | -116,242 | 1.06% | 536,064,718 |
| 2012-04-11 | 2012-04-05 | 95.061 | 5,763,377 | +84,638 | 1.08% | 547,875,232 |
| 2012-04-10 | 2012-04-03 | 93.580 | 5,678,739 | -165,702 | 1.06% | 531,418,477 |
| 2012-04-05 | 2012-04-02 | 93.715 | 5,844,441 | +196,438 | 1.09% | 547,711,873 |
| 2012-04-03 | 2012-03-30 | 94.119 | 5,648,003 | +16,227 | 1.06% | 531,584,160 |
| 2012-04-02 | 2012-03-29 | 96.408 | 5,631,776 | +7,984 | 1.05% | 542,948,118 |
| 2012-03-30 | 2012-03-28 | 97.485 | 5,623,792 | -13,071 | 1.05% | 548,236,256 |
| 2012-03-29 | 2012-03-27 | 96.947 | 5,636,863 | +29,150 | 1.06% | 546,474,515 |
| 2012-03-28 | 2012-03-26 | 96.139 | 5,607,713 | +5,570 | 1.05% | 539,118,118 |
| 2012-03-26 | 2012-03-22 | 96.408 | 5,602,143 | +5,941 | 1.05% | 540,091,261 |
| 2012-03-22 | 2012-03-20 | 98.562 | 5,596,202 | -140,551 | 1.05% | 551,574,780 |
| 2012-03-21 | 2012-03-19 | 98.562 | 5,736,753 | -216,305 | 1.07% | 565,427,816 |
| 2012-03-20 | 2012-03-16 | 92.638 | 5,953,058 | +7,130 | 1.11% | 551,478,378 |
| 2012-03-19 | 2012-03-15 | 94.254 | 5,945,928 | +39,176 | 1.11% | 560,425,158 |
| 2012-03-16 | 2012-03-14 | 97.216 | 5,906,752 | -71,297 | 1.11% | 574,229,992 |
| 2012-03-15 | 2012-03-13 | 94.792 | 5,978,049 | +30,747 | 1.12% | 566,672,408 |
| 2012-03-14 | 2012-03-12 | 91.830 | 5,947,302 | +3,899 | 1.11% | 546,140,400 |
| 2012-03-13 | 2012-03-09 | 92.369 | 5,943,403 | +7,798 | 1.11% | 548,983,425 |
| 2012-03-12 | 2012-03-08 | 93.311 | 5,935,605 | +7,984 | 1.11% | 553,857,657 |
| 2012-03-09 | 2012-03-07 | 91.830 | 5,927,621 | +3,342 | 1.11% | 544,333,095 |
| 2012-03-07 | 2012-03-05 | 95.196 | 5,924,279 | +5,199 | 1.11% | 563,968,509 |
| 2012-03-06 | 2012-03-02 | 96.947 | 5,919,080 | +5,674 | 1.11% | 573,834,484 |
| 2012-03-05 | 2012-03-01 | 95.869 | 5,913,406 | -130,155 | 1.11% | 566,914,583 |
| 2012-03-02 | 2012-02-29 | 99.101 | 6,043,561 | +29,893 | 1.13% | 598,922,545 |
| 2012-03-01 | 2012-02-28 | 95.600 | 6,013,668 | +15,708 | 1.13% | 574,907,182 |
| 2012-02-29 | 2012-02-27 | 95.331 | 5,997,960 | -2,043 | 1.12% | 571,790,269 |
| 2012-02-28 | 2012-02-24 | 96.273 | 6,000,003 | -18,938 | 1.12% | 577,640,249 |
| 2012-02-27 | 2012-02-23 | 96.004 | 6,018,941 | +25,697 | 1.13% | 577,842,597 |
| 2012-02-24 | 2012-02-22 | 96.273 | 5,993,244 | +44,375 | 1.12% | 576,989,538 |
| 2012-02-23 | 2012-02-21 | 95.061 | 5,948,869 | +7,427 | 1.11% | 565,508,378 |
| 2012-02-22 | 2012-02-20 | 96.677 | 5,941,442 | +4,084 | 1.11% | 574,402,397 |
| 2012-02-21 | 2012-02-17 | 96.004 | 5,937,358 | -12,180 | 1.11% | 570,010,300 |
| 2012-02-20 | 2012-02-16 | 94.523 | 5,949,538 | -58,433 | 1.11% | 562,367,601 |
| 2012-02-17 | 2012-02-15 | 93.984 | 6,007,971 | -71,349 | 1.12% | 564,655,012 |
| 2012-02-16 | 2012-02-14 | 91.291 | 6,079,320 | +119,244 | 1.14% | 554,989,332 |
| 2012-02-15 | 2012-02-13 | 86.040 | 5,960,076 | -557 | 1.12% | 512,805,404 |
| 2012-02-14 | 2012-02-10 | 87.252 | 5,960,633 | -118,882 | 1.12% | 520,076,615 |
| 2012-02-13 | 2012-02-09 | 88.329 | 6,079,515 | +99,483 | 1.14% | 536,998,053 |
| 2012-02-10 | 2012-02-08 | 85.636 | 5,980,032 | +10,026 | 1.12% | 512,106,822 |
| 2012-02-09 | 2012-02-07 | 82.943 | 5,970,006 | -44,004 | 1.12% | 495,171,245 |
| 2012-02-08 | 2012-02-06 | 82.943 | 6,014,010 | -84,665 | 1.13% | 498,821,077 |
| 2012-02-07 | 2012-02-03 | 81.866 | 6,098,675 | -19,495 | 1.14% | 499,274,065 |
| 2012-02-06 | 2012-02-02 | 80.654 | 6,118,170 | +76,867 | 1.15% | 493,455,848 |
| 2012-02-03 | 2012-02-01 | 80.250 | 6,041,303 | -19,310 | 1.13% | 484,815,856 |
| 2012-02-02 | 2012-01-31 | 80.116 | 6,060,613 | +49,203 | 1.13% | 485,549,438 |
| 2012-02-01 | 2012-01-30 | 78.365 | 6,011,410 | -1,300 | 1.13% | 471,084,995 |
| 2012-01-31 | 2012-01-27 | 80.116 | 6,012,710 | -1,300 | 1.13% | 481,711,662 |
| 2012-01-30 | 2012-01-26 | 80.789 | 6,014,010 | -27,108 | 1.13% | 485,864,685 |
| 2012-01-27 | 2012-01-20 | 77.827 | 6,041,118 | +67,398 | 1.13% | 470,159,369 |
| 2012-01-26 | 2012-01-19 | 76.884 | 5,973,720 | +6,229 | 1.12% | 459,283,568 |
| 2012-01-20 | 2012-01-18 | 71.633 | 5,967,491 | +20,795 | 1.12% | 427,467,737 |
| 2012-01-19 | 2012-01-17 | 71.363 | 5,946,696 | +108,060 | 1.11% | 424,376,713 |
| 2012-01-18 | 2012-01-16 | 71.094 | 5,838,636 | -53,102 | 1.09% | 415,092,857 |
| 2012-01-17 | 2012-01-13 | 71.363 | 5,891,738 | +86,151 | 1.10% | 420,454,721 |
| 2012-01-16 | 2012-01-12 | 71.363 | 5,805,587 | +8,541 | 1.09% | 414,306,688 |
| 2012-01-13 | 2012-01-11 | 70.421 | 5,797,046 | -15,782 | 1.09% | 408,233,248 |
| 2012-01-12 | 2012-01-10 | 70.152 | 5,812,828 | +68,157 | 1.09% | 407,779,260 |
| 2012-01-11 | 2012-01-09 | 70.152 | 5,744,671 | -3,714 | 1.08% | 402,997,936 |
| 2012-01-10 | 2012-01-06 | 70.017 | 5,748,385 | +43,633 | 1.08% | 402,484,471 |
| 2012-01-09 | 2012-01-05 | 70.421 | 5,704,752 | -929 | 1.07% | 401,733,821 |
| 2012-01-06 | 2012-01-04 | 70.286 | 5,705,681 | +20,290 | 1.07% | 401,030,983 |
| 2012-01-05 | 2012-01-03 | 69.613 | 5,685,391 | +15,968 | 1.06% | 395,777,242 |
| 2012-01-04 | 2011-12-30 | 69.209 | 5,669,423 | +19,866 | 1.06% | 392,375,532 |
| 2012-01-03 | 2011-12-29 | 70.017 | 5,649,557 | +58,301 | 1.06% | 395,564,834 |
| 2011-12-30 | 2011-12-28 | 69.748 | 5,591,256 | +11,140 | 1.05% | 389,977,072 |
| 2011-12-29 | 2011-12-23 | 70.017 | 5,580,116 | +60,899 | 1.04% | 390,702,786 |
| 2011-12-28 | 2011-12-22 | 69.882 | 5,519,217 | -2,970 | 1.03% | 385,695,671 |
| 2011-12-23 | 2011-12-21 | 69.209 | 5,522,187 | -3,157 | 1.03% | 382,185,464 |
| 2011-12-22 | 2011-12-20 | 68.267 | 5,525,344 | +118,457 | 1.03% | 377,196,121 |
| 2011-12-21 | 2011-12-19 | 67.459 | 5,406,887 | +6,313 | 1.01% | 364,741,312 |
| 2011-12-20 | 2011-12-16 | 67.997 | 5,400,574 | -1,300 | 1.01% | 367,224,152 |
| 2011-12-19 | 2011-12-15 | 66.785 | 5,401,874 | +30,450 | 1.01% | 360,766,384 |
| 2011-12-16 | 2011-12-14 | 68.940 | 5,371,424 | -21,538 | 1.01% | 370,304,793 |
| 2011-12-15 | 2011-12-13 | 68.536 | 5,392,962 | +90,793 | 1.01% | 369,611,163 |
| 2011-12-14 | 2011-12-12 | 69.074 | 5,302,169 | -93,021 | 0.99% | 366,244,295 |
| 2011-12-13 | 2011-12-09 | 69.882 | 5,395,190 | +126,255 | 1.01% | 377,028,377 |
| 2011-12-12 | 2011-12-08 | 71.902 | 5,268,935 | +5,571 | 0.99% | 378,847,159 |
| 2011-12-09 | 2011-12-07 | 72.441 | 5,263,364 | +170,630 | 0.99% | 381,281,399 |
| 2011-12-08 | 2011-12-06 | 72.171 | 5,092,734 | +23,580 | 0.95% | 367,549,402 |
| 2011-12-07 | 2011-12-05 | 72.710 | 5,069,154 | -365,583 | 0.95% | 368,577,808 |
| 2011-12-06 | 2011-12-02 | 72.037 | 5,434,737 | +86,150 | 1.02% | 391,500,437 |
| 2011-12-05 | 2011-12-01 | 72.710 | 5,348,587 | +61,457 | 1.00% | 388,895,360 |
| 2011-12-02 | 2011-11-30 | 70.825 | 5,287,130 | +443,452 | 0.99% | 374,460,205 |
| 2011-12-01 | 2011-11-29 | 72.710 | 4,843,678 | +25,808 | 0.91% | 352,183,464 |
| 2011-11-30 | 2011-11-28 | 72.037 | 4,817,870 | +47,345 | 0.90% | 347,063,384 |
| 2011-11-29 | 2011-11-25 | 71.767 | 4,770,525 | +51,059 | 0.89% | 342,368,123 |
| 2011-11-28 | 2011-11-24 | 72.575 | 4,719,466 | +33,792 | 0.88% | 342,516,553 |
| 2011-11-25 | 2011-11-23 | 72.845 | 4,685,674 | +9,479 | 0.88% | 341,325,922 |
| 2011-11-24 | 2011-11-22 | 74.191 | 4,676,195 | -47,616 | 0.88% | 346,931,832 |
| 2011-11-23 | 2011-11-21 | 74.056 | 4,723,811 | +190,236 | 0.88% | 349,828,461 |
| 2011-11-22 | 2011-11-18 | 76.345 | 4,533,575 | +14,364 | 0.85% | 346,117,693 |
| 2011-11-21 | 2011-11-17 | 77.827 | 4,519,211 | +84,294 | 0.85% | 351,714,598 |
| 2011-11-18 | 2011-11-16 | 77.961 | 4,434,917 | -26,551 | 0.83% | 345,751,440 |
| 2011-11-17 | 2011-11-15 | 78.769 | 4,461,468 | +19,867 | 0.84% | 351,425,754 |
| 2011-11-16 | 2011-11-14 | 78.634 | 4,441,601 | +16,153 | 0.83% | 349,262,796 |
| 2011-11-15 | 2011-11-11 | 78.230 | 4,425,448 | -186 | 0.83% | 346,204,981 |
| 2011-11-14 | 2011-11-10 | 77.827 | 4,425,634 | +121,056 | 0.83% | 344,431,823 |
| 2011-11-11 | 2011-11-09 | 82.135 | 4,304,578 | +2,043 | 0.81% | 353,557,744 |
| 2011-11-10 | 2011-11-08 | 81.193 | 4,302,535 | +58,857 | 0.81% | 349,334,647 |
| 2011-11-09 | 2011-11-07 | 80.923 | 4,243,678 | +89,678 | 0.79% | 343,413,080 |
| 2011-11-08 | 2011-11-04 | 81.866 | 4,154,000 | +21,909 | 0.78% | 340,071,321 |
| 2011-11-07 | 2011-11-03 | 80.520 | 4,132,091 | +28,593 | 0.77% | 332,713,941 |
| 2011-11-04 | 2011-11-02 | 81.058 | 4,103,498 | +35,277 | 0.77% | 332,621,758 |
| 2011-11-03 | 2011-11-01 | 77.019 | 4,068,221 | -185 | 0.76% | 313,328,936 |
| 2011-11-02 | 2011-10-31 | 77.692 | 4,068,406 | -206,650 | 0.76% | 316,082,198 |
| 2011-11-01 | 2011-10-28 | 78.230 | 4,275,056 | +289,087 | 0.80% | 334,439,740 |
| 2011-10-31 | 2011-10-27 | 78.904 | 3,985,969 | -309,696 | 0.75% | 314,507,836 |
| 2011-10-28 | 2011-10-26 | 75.941 | 4,295,665 | +145,007 | 0.80% | 326,219,146 |
| 2011-10-27 | 2011-10-25 | 76.884 | 4,150,658 | +206,836 | 0.78% | 319,119,245 |
| 2011-10-26 | 2011-10-24 | 76.480 | 3,943,822 | +94,967 | 0.74% | 301,623,780 |
| 2011-10-25 | 2011-10-21 | 74.056 | 3,848,855 | +54,402 | 0.72% | 285,032,365 |
| 2011-10-24 | 2011-10-20 | 75.672 | 3,794,453 | +249,895 | 0.71% | 287,134,535 |
| 2011-10-21 | 2011-10-19 | 76.345 | 3,544,558 | +8,945 | 0.66% | 270,610,774 |
| 2011-10-20 | 2011-10-18 | 76.076 | 3,535,613 | +89,307 | 0.66% | 268,975,738 |
| 2011-10-19 | 2011-10-17 | 78.365 | 3,446,306 | -30,264 | 0.65% | 270,070,257 |
| 2011-10-18 | 2011-10-14 | 79.442 | 3,476,570 | -47,902 | 0.65% | 276,186,806 |
| 2011-10-17 | 2011-10-13 | 79.981 | 3,524,472 | +50,502 | 0.66% | 281,890,505 |
| 2011-10-14 | 2011-10-12 | 75.403 | 3,473,970 | +105,645 | 0.65% | 261,947,361 |
| 2011-10-13 | 2011-10-11 | 70.690 | 3,368,325 | -38,433 | 0.63% | 238,107,585 |
| 2011-10-12 | 2011-10-10 | 68.536 | 3,406,758 | +64,241 | 0.64% | 233,485,010 |
| 2011-10-11 | 2011-10-07 | 71.498 | 3,342,517 | +121,428 | 0.63% | 238,983,591 |
| 2011-10-10 | 2011-10-06 | 67.593 | 3,221,089 | -135,910 | 0.60% | 217,724,037 |
| 2011-10-07 | 2011-10-04 | 64.631 | 3,356,999 | -7,857,524 | 0.63% | 216,966,352 |
| 2011-10-06 | 2011-10-03 | 64.362 | 11,214,523 | +142,594 | 2.10% | 721,786,309 |
| 2011-10-04 | 2011-09-30 | 67.459 | 11,071,929 | +624,058 | 2.07% | 746,897,413 |
| 2011-10-03 | 2011-09-28 | 68.132 | 10,447,871 | +20,981 | 1.96% | 711,833,226 |
| 2011-09-30 | 2011-09-27 | 67.324 | 10,426,890 | -127,555 | 1.95% | 701,979,991 |
| 2011-09-28 | 2011-09-26 | 64.092 | 10,554,445 | +203,122 | 1.98% | 676,460,265 |
| 2011-09-27 | 2011-09-23 | 67.997 | 10,351,323 | -591,356 | 1.94% | 703,861,443 |
| 2011-09-26 | 2011-09-22 | 67.997 | 10,942,679 | +208,506 | 2.05% | 744,072,022 |
| 2011-09-23 | 2011-09-21 | 70.960 | 10,734,173 | +187,712 | 2.01% | 761,691,559 |
| 2011-09-22 | 2011-09-20 | 70.960 | 10,546,461 | +60,528 | 1.97% | 748,371,609 |
| 2011-09-21 | 2011-09-19 | 71.498 | 10,485,933 | +217,419 | 1.96% | 749,724,213 |
| 2011-09-20 | 2011-09-16 | 74.056 | 10,268,514 | -235,800 | 1.92% | 760,449,233 |
| 2011-09-19 | 2011-09-15 | 74.460 | 10,504,314 | +365,026 | 1.97% | 782,154,888 |
| 2011-09-16 | 2011-09-14 | 78.096 | 10,139,288 | -23,580 | 1.90% | 791,836,269 |
| 2011-09-15 | 2011-09-12 | 79.038 | 10,162,868 | +176,564 | 1.90% | 803,256,638 |
| 2011-09-14 | 2011-09-09 | 82.539 | 9,986,304 | +116,043 | 1.87% | 824,261,840 |
| 2011-09-12 | 2011-09-08 | 84.559 | 9,870,261 | +53,102 | 1.85% | 834,618,905 |
| 2011-09-09 | 2011-09-07 | 85.098 | 9,817,159 | -394,485 | 1.84% | 835,416,100 |
| 2011-09-08 | 2011-09-06 | 84.559 | 10,211,644 | -650,192 | 1.91% | 863,485,893 |
| 2011-09-07 | 2011-09-05 | 87.535 | 10,861,836 | +124,398 | 2.03% | 950,788,624 |
| 2011-09-06 | 2011-09-02 | 89.444 | 10,737,438 | +303,220 | 2.01% | 960,395,720 |
| 2011-09-05 | 2011-09-01 | 91.080 | 10,434,218 | +91,128 | 1.98% | 950,346,711 |
| 2011-09-02 | 2011-08-31 | 91.762 | 10,343,090 | +766,054 | 1.96% | 949,098,037 |
| 2011-09-01 | 2011-08-30 | 90.943 | 9,577,036 | +36,854 | 1.82% | 870,968,927 |
| 2011-08-31 | 2011-08-29 | 89.035 | 9,540,182 | +42,172 | 1.81% | 849,406,439 |
| 2011-08-30 | 2011-08-26 | 89.853 | 9,498,010 | -138,983 | 1.80% | 853,421,824 |
| 2011-08-29 | 2011-08-25 | 90.534 | 9,636,993 | +64,357 | 1.83% | 872,479,699 |
| 2011-08-26 | 2011-08-24 | 86.853 | 9,572,636 | +149,069 | 1.81% | 831,412,759 |
| 2011-08-25 | 2011-08-23 | 89.444 | 9,423,567 | +18,335 | 1.79% | 842,878,293 |
| 2011-08-24 | 2011-08-22 | 89.171 | 9,405,232 | +1,467 | 1.78% | 838,673,593 |
| 2011-08-23 | 2011-08-19 | 90.534 | 9,403,765 | +54,640 | 1.78% | 851,364,534 |
| 2011-08-22 | 2011-08-18 | 93.398 | 9,349,125 | +12,835 | 1.77% | 873,186,968 |
| 2011-08-19 | 2011-08-17 | 92.716 | 9,336,290 | +11,001 | 1.77% | 865,623,331 |
| 2011-08-18 | 2011-08-16 | 92.443 | 9,325,289 | +34,104 | 1.77% | 862,060,411 |
| 2011-08-17 | 2011-08-15 | 92.989 | 9,291,185 | +40,522 | 1.76% | 863,975,027 |
| 2011-08-16 | 2011-08-12 | 92.034 | 9,250,663 | +32,821 | 1.75% | 851,377,837 |
| 2011-08-15 | 2011-08-11 | 91.625 | 9,217,842 | +50,789 | 1.75% | 844,586,704 |
| 2011-08-12 | 2011-08-10 | 91.898 | 9,167,053 | -18,152 | 1.74% | 842,432,952 |
| 2011-08-11 | 2011-08-09 | 91.489 | 9,185,205 | -213,426 | 1.74% | 840,343,957 |
| 2011-08-10 | 2011-08-08 | 94.079 | 9,398,631 | +287,308 | 1.78% | 884,218,093 |
| 2011-08-09 | 2011-08-05 | 97.897 | 9,111,323 | +16,686 | 1.73% | 891,972,766 |
| 2011-08-08 | 2011-08-04 | 101.579 | 9,094,637 | +33,370 | 1.72% | 923,819,978 |
| 2011-08-05 | 2011-08-03 | 103.215 | 9,061,267 | -5,774 | 1.72% | 935,256,025 |
| 2011-08-04 | 2011-08-02 | 104.851 | 9,067,041 | -18,519 | 1.72% | 950,687,157 |
| 2011-08-03 | 2011-08-01 | 104.442 | 9,085,560 | +24,020 | 1.72% | 948,912,522 |
| 2011-08-02 | 2011-07-29 | 103.078 | 9,061,540 | +32,271 | 1.72% | 934,048,688 |
| 2011-08-01 | 2011-07-28 | 103.351 | 9,029,269 | +19,619 | 1.71% | 933,184,475 |
| 2011-07-29 | 2011-07-27 | 103.078 | 9,009,650 | -5,684 | 1.71% | 928,699,952 |
| 2011-07-28 | 2011-07-26 | 102.533 | 9,015,334 | +34,654 | 1.71% | 924,368,993 |
| 2011-07-27 | 2011-07-25 | 100.897 | 8,980,680 | +5,684 | 1.70% | 906,121,946 |
| 2011-07-26 | 2011-07-22 | 101.715 | 8,974,996 | +15,035 | 1.70% | 912,890,733 |
| 2011-07-25 | 2011-07-21 | 100.760 | 8,959,961 | +11,918 | 1.70% | 902,809,801 |
| 2011-07-22 | 2011-07-20 | 98.988 | 8,948,043 | -165,203 | 1.70% | 885,748,429 |
| 2011-07-21 | 2011-07-19 | 97.079 | 9,113,246 | +105,062 | 1.73% | 884,705,638 |
| 2011-07-20 | 2011-07-18 | 97.352 | 9,008,184 | +112,947 | 1.71% | 876,962,793 |
| 2011-07-19 | 2011-07-15 | 98.170 | 8,895,237 | +39,422 | 1.69% | 873,244,236 |
| 2011-07-18 | 2011-07-14 | 99.806 | 8,855,815 | -43,089 | 1.68% | 883,863,753 |
| 2011-07-15 | 2011-07-13 | 100.215 | 8,898,904 | -6,417 | 1.69% | 891,804,313 |
| 2011-07-14 | 2011-07-12 | 99.806 | 8,905,321 | +88,561 | 1.69% | 888,804,750 |
| 2011-07-13 | 2011-07-11 | 102.124 | 8,816,760 | -50,606 | 1.67% | 900,402,193 |
| 2011-07-12 | 2011-07-08 | 101.579 | 8,867,366 | +53,592 | 1.68% | 900,734,121 |
| 2011-07-11 | 2011-07-07 | 101.442 | 8,813,774 | +77,743 | 1.67% | 894,088,591 |
| 2011-07-08 | 2011-07-06 | 103.351 | 8,736,031 | -19,802 | 1.66% | 902,878,018 |
| 2011-07-07 | 2011-07-05 | 103.215 | 8,755,833 | +37,404 | 1.66% | 903,730,744 |
| 2011-07-06 | 2011-07-04 | 102.806 | 8,718,429 | +17,236 | 1.65% | 896,303,905 |
| 2011-07-05 | 2011-06-30 | 102.260 | 8,701,193 | -18,336 | 1.65% | 889,786,419 |
| 2011-07-04 | 2011-06-29 | 99.806 | 8,719,529 | +14,344 | 1.65% | 870,261,588 |
| 2011-06-30 | 2011-06-28 | 98.443 | 8,705,185 | +34,670 | 1.65% | 856,960,709 |
| 2011-06-29 | 2011-06-27 | 100.079 | 8,670,515 | -91,327 | 1.64% | 867,734,093 |
| 2011-06-28 | 2011-06-24 | 99.942 | 8,761,842 | +86,905 | 1.66% | 875,679,332 |
| 2011-06-27 | 2011-06-23 | 98.443 | 8,674,937 | -58,729 | 1.64% | 853,983,018 |
| 2011-06-24 | 2011-06-22 | 98.988 | 8,733,666 | +32,637 | 1.66% | 864,527,689 |
| 2011-06-23 | 2011-06-21 | 99.942 | 8,701,029 | +27,267 | 1.65% | 869,601,536 |
| 2011-06-22 | 2011-06-20 | 100.351 | 8,673,762 | +19,347 | 1.64% | 870,424,333 |
| 2011-06-21 | 2011-06-17 | 101.851 | 8,654,415 | +22,830 | 1.64% | 881,462,876 |
| 2011-06-20 | 2011-06-16 | 102.669 | 8,631,585 | -27,767 | 1.64% | 886,198,958 |
| 2011-06-17 | 2011-06-15 | 103.760 | 8,659,352 | +44,372 | 1.64% | 898,495,193 |
| 2011-06-16 | 2011-06-14 | 103.760 | 8,614,980 | +16,868 | 1.63% | 893,891,150 |
| 2011-06-15 | 2011-06-13 | 104.169 | 8,598,112 | -46,210 | 1.63% | 895,657,906 |
| 2011-06-14 | 2011-06-10 | 106.487 | 8,644,322 | +112,580 | 1.64% | 920,508,233 |
| 2011-06-13 | 2011-06-09 | 107.714 | 8,531,742 | +12,102 | 1.62% | 918,989,422 |
| 2011-06-10 | 2011-06-08 | 107.578 | 8,519,640 | -734 | 1.62% | 916,524,238 |
| 2011-06-09 | 2011-06-07 | 107.851 | 8,520,374 | +12,039 | 1.62% | 918,926,656 |
| 2011-06-08 | 2011-06-03 | 109.350 | 8,508,335 | +37,221 | 1.61% | 930,389,192 |
| 2011-06-07 | 2011-06-02 | 108.532 | 8,471,114 | -102,679 | 1.61% | 919,388,996 |
| 2011-06-03 | 2011-06-01 | 108.941 | 8,573,793 | +9,131 | 1.63% | 934,040,012 |
| 2011-06-02 | 2011-05-31 | 108.260 | 8,564,662 | +66,191 | 1.62% | 927,206,438 |
| 2011-05-31 | 2011-05-27 | 105.396 | 8,498,471 | +15,586 | 1.61% | 895,707,062 |
| 2011-05-30 | 2011-05-26 | 104.987 | 8,482,885 | +13,201 | 1.61% | 890,594,507 |
| 2011-05-26 | 2011-05-24 | 105.396 | 8,469,684 | +15,952 | 1.61% | 892,673,019 |
| 2011-05-25 | 2011-05-23 | 104.578 | 8,453,732 | +20,536 | 1.60% | 884,075,890 |
| 2011-05-24 | 2011-05-20 | 105.396 | 8,433,196 | +20,169 | 1.60% | 888,827,321 |
| 2011-05-23 | 2011-05-19 | 106.214 | 8,413,027 | -156,769 | 1.60% | 893,584,131 |
| 2011-05-20 | 2011-05-18 | 104.442 | 8,569,796 | +35,204 | 1.63% | 895,045,186 |
| 2011-05-19 | 2011-05-17 | 104.033 | 8,534,592 | +20,719 | 1.62% | 887,877,417 |
| 2011-05-18 | 2011-05-16 | 103.896 | 8,513,873 | +78,585 | 1.61% | 884,561,120 |
| 2011-05-17 | 2011-05-13 | 107.032 | 8,435,288 | +32,087 | 1.60% | 902,849,328 |
| 2011-05-16 | 2011-05-12 | 107.441 | 8,403,201 | +25,670 | 1.59% | 902,852,233 |
| 2011-05-13 | 2011-05-11 | 107.987 | 8,377,531 | -128,412 | 1.59% | 904,663,217 |
| 2011-05-12 | 2011-05-09 | 109.078 | 8,505,943 | -57,574 | 1.61% | 927,808,106 |
| 2011-05-11 | 2011-05-06 | 108.260 | 8,563,517 | +185,006 | 1.62% | 927,082,480 |
| 2011-05-09 | 2011-05-05 | 110.032 | 8,378,511 | -33,554 | 1.59% | 921,904,822 |
| 2011-05-06 | 2011-05-04 | 109.759 | 8,412,065 | +43,088 | 1.60% | 923,302,917 |
| 2011-05-05 | 2011-05-03 | 111.259 | 8,368,977 | -81,776 | 1.59% | 931,125,543 |
| 2011-05-04 | 2011-04-29 | 112.895 | 8,450,753 | -1,124,521 | 1.60% | 954,050,696 |
| 2011-05-03 | 2011-04-28 | 112.623 | 9,575,274 | -264,215 | 1.82% | 1,078,392,764 |
| 2011-04-29 | 2011-04-27 | 114.059 | 9,839,489 | -70,592 | 1.87% | 1,122,279,757 |
| 2011-04-28 | 2011-04-26 | 112.816 | 9,910,081 | +133,285 | 1.88% | 1,118,015,433 |
| 2011-04-27 | 2011-04-21 | 112.816 | 9,776,796 | -324,074 | 1.88% | 1,102,978,756 |
| 2011-04-26 | 2011-04-20 | 109.226 | 10,100,870 | +1,736,764 | 1.94% | 1,103,275,065 |
| 2011-04-21 | 2011-04-19 | 107.293 | 8,364,106 | +97,585 | 1.61% | 897,406,239 |
| 2011-04-20 | 2011-04-18 | 108.673 | 8,266,521 | -34,037 | 1.59% | 898,350,975 |
| 2011-04-19 | 2011-04-15 | 110.192 | 8,300,558 | +1,629 | 1.59% | 914,657,959 |
| 2011-04-18 | 2011-04-14 | 111.021 | 8,298,929 | +49,064 | 1.59% | 921,354,233 |
| 2011-04-15 | 2011-04-13 | 110.469 | 8,249,865 | -110,911 | 1.59% | 911,350,354 |
| 2011-04-14 | 2011-04-12 | 108.950 | 8,360,776 | +153,709 | 1.61% | 910,902,993 |
| 2011-04-13 | 2011-04-11 | 111.297 | 8,207,067 | -13,397 | 1.58% | 913,422,191 |
| 2011-04-12 | 2011-04-08 | 110.745 | 8,220,464 | +50,331 | 1.58% | 910,372,725 |
| 2011-04-11 | 2011-04-07 | 109.916 | 8,170,133 | +11,406 | 1.57% | 898,029,766 |
| 2011-04-08 | 2011-04-06 | 111.297 | 8,158,727 | -49,426 | 1.57% | 908,042,093 |
| 2011-04-07 | 2011-04-04 | 110.883 | 8,208,153 | -116,775 | 1.58% | 910,142,775 |
| 2011-04-06 | 2011-04-01 | 108.259 | 8,324,928 | -20,459 | 1.60% | 901,249,603 |
| 2011-04-04 | 2011-03-31 | 107.431 | 8,345,387 | -89,618 | 1.60% | 896,550,208 |
| 2011-04-01 | 2011-03-30 | 105.083 | 8,435,005 | -20,277 | 1.62% | 886,377,123 |
| 2011-03-31 | 2011-03-29 | 103.288 | 8,455,282 | +56,487 | 1.62% | 873,329,705 |
| 2011-03-30 | 2011-03-28 | 103.150 | 8,398,795 | +63,004 | 1.61% | 866,335,519 |
| 2011-03-29 | 2011-03-25 | 102.598 | 8,335,791 | +238,801 | 1.60% | 855,232,446 |
| 2011-03-28 | 2011-03-24 | 104.669 | 8,096,990 | +125,104 | 1.56% | 847,503,199 |
| 2011-03-25 | 2011-03-23 | 105.636 | 7,971,886 | +50,150 | 1.53% | 842,114,320 |
| 2011-03-24 | 2011-03-22 | 107.293 | 7,921,736 | +29,485 | 1.52% | 849,943,235 |
| 2011-03-23 | 2011-03-21 | 104.117 | 7,892,251 | +152,079 | 1.52% | 821,714,163 |
| 2011-03-22 | 2011-03-18 | 103.012 | 7,740,172 | +70,247 | 1.49% | 797,329,765 |
| 2011-03-21 | 2011-03-17 | 103.702 | 7,669,925 | -1,207 | 1.47% | 795,389,021 |
| 2011-03-18 | 2011-03-16 | 105.221 | 7,671,132 | +1,569 | 1.47% | 807,166,195 |
| 2011-03-17 | 2011-03-15 | 103.840 | 7,669,563 | +1,629 | 1.47% | 796,410,537 |
| 2011-03-16 | 2011-03-14 | 106.188 | 7,667,934 | -91,864 | 1.47% | 814,241,519 |
| 2011-03-15 | 2011-03-11 | 105.636 | 7,759,798 | +156,425 | 1.49% | 819,710,294 |
| 2011-03-14 | 2011-03-10 | 107.293 | 7,603,373 | -3,259 | 1.46% | 815,785,258 |
| 2011-03-11 | 2011-03-09 | 110.192 | 7,606,632 | -9,233 | 1.46% | 838,192,625 |
| 2011-03-10 | 2011-03-08 | 110.745 | 7,615,865 | -72,093 | 1.46% | 843,416,597 |
| 2011-03-09 | 2011-03-07 | 110.883 | 7,687,958 | -18,648 | 1.48% | 852,462,111 |
| 2011-03-08 | 2011-03-04 | 108.950 | 7,706,606 | +61,013 | 1.48% | 839,631,449 |
| 2011-03-07 | 2011-03-03 | 107.845 | 7,645,593 | +199,151 | 1.47% | 824,538,136 |
| 2011-03-04 | 2011-03-02 | 107.154 | 7,446,442 | -6,698 | 1.43% | 797,919,484 |
| 2011-03-03 | 2011-03-01 | 106.050 | 7,453,140 | -28,244 | 1.43% | 790,403,831 |
| 2011-03-02 | 2011-02-28 | 104.117 | 7,481,384 | +42,184 | 1.44% | 778,936,097 |
| 2011-03-01 | 2011-02-25 | 103.840 | 7,439,200 | -8,509 | 1.43% | 772,489,550 |
| 2011-02-28 | 2011-02-24 | 103.150 | 7,447,709 | -26,252 | 1.43% | 768,231,019 |
| 2011-02-25 | 2011-02-23 | 102.874 | 7,473,961 | +38,382 | 1.44% | 768,874,819 |
| 2011-02-24 | 2011-02-22 | 103.840 | 7,435,579 | +59,384 | 1.43% | 772,113,544 |
| 2011-02-23 | 2011-02-21 | 105.912 | 7,376,195 | +9,595 | 1.42% | 781,225,285 |
| 2011-02-22 | 2011-02-18 | 107.154 | 7,366,600 | +8,328 | 1.42% | 789,364,058 |
| 2011-02-21 | 2011-02-17 | 106.326 | 7,358,272 | -19,010 | 1.41% | 782,375,245 |
| 2011-02-18 | 2011-02-16 | 107.569 | 7,377,282 | -15,027 | 1.42% | 793,564,772 |
| 2011-02-17 | 2011-02-15 | 107.016 | 7,392,309 | -483,561 | 1.42% | 791,098,120 |
| 2011-02-16 | 2011-02-14 | 106.602 | 7,875,870 | -455,638 | 1.51% | 839,584,432 |
| 2011-02-15 | 2011-02-11 | 103.978 | 8,331,508 | +97,765 | 1.60% | 866,297,637 |
| 2011-02-14 | 2011-02-10 | 105.774 | 8,233,743 | +794,538 | 1.58% | 870,912,682 |
| 2011-02-11 | 2011-02-09 | 108.811 | 7,439,205 | +297,822 | 1.43% | 809,470,976 |
| 2011-02-10 | 2011-02-08 | 111.159 | 7,141,383 | -34,864 | 1.37% | 793,828,603 |
| 2011-02-09 | 2011-02-07 | 111.573 | 7,176,247 | -818,979 | 1.38% | 800,676,859 |
| 2011-02-08 | 2011-02-02 | 113.644 | 7,995,226 | +436,142 | 1.54% | 908,613,358 |
| 2011-02-07 | 2011-01-31 | 115.025 | 7,559,084 | +183,039 | 1.45% | 869,486,234 |
| 2011-02-01 | 2011-01-28 | 116.682 | 7,376,045 | +146,648 | 1.42% | 860,654,422 |
| 2011-01-31 | 2011-01-27 | 116.959 | 7,229,397 | +181,228 | 1.39% | 845,539,737 |
| 2011-01-28 | 2011-01-26 | 118.616 | 7,048,169 | +15,932 | 1.36% | 836,022,586 |
| 2011-01-27 | 2011-01-25 | 121.239 | 7,032,237 | +20,097 | 1.35% | 852,582,772 |
| 2011-01-26 | 2011-01-24 | 119.996 | 7,012,140 | -32,408 | 1.35% | 841,431,744 |
| 2011-01-25 | 2011-01-21 | 117.925 | 7,044,548 | -169,641 | 1.35% | 830,729,324 |
| 2011-01-24 | 2011-01-20 | 117.511 | 7,214,189 | +283,158 | 1.39% | 847,745,735 |
| 2011-01-21 | 2011-01-19 | 118.477 | 6,931,031 | -906 | 1.33% | 821,171,119 |
| 2011-01-20 | 2011-01-18 | 119.444 | 6,931,937 | -1,810 | 1.33% | 827,978,867 |
| 2011-01-19 | 2011-01-17 | 118.201 | 6,933,747 | +24,803 | 1.33% | 819,578,002 |
| 2011-01-18 | 2011-01-14 | 118.754 | 6,908,944 | -1,086 | 1.33% | 820,462,359 |
| 2011-01-17 | 2011-01-13 | 119.444 | 6,910,030 | -5,612 | 1.33% | 825,362,205 |
| 2011-01-14 | 2011-01-12 | 119.996 | 6,915,642 | +102,291 | 1.33% | 829,852,329 |
| 2011-01-13 | 2011-01-11 | 120.135 | 6,813,351 | -4,707 | 1.31% | 818,518,601 |
| 2011-01-12 | 2011-01-10 | 119.996 | 6,818,058 | -3,078 | 1.31% | 818,142,598 |
| 2011-01-11 | 2011-01-07 | 120.411 | 6,821,136 | +10,320 | 1.31% | 821,337,650 |
| 2011-01-10 | 2011-01-06 | 120.273 | 6,810,816 | +12,492 | 1.31% | 819,154,536 |
| 2011-01-07 | 2011-01-05 | 119.720 | 6,798,324 | -18,286 | 1.31% | 813,897,086 |
| 2011-01-06 | 2011-01-04 | 117.373 | 6,816,610 | +74,592 | 1.31% | 800,084,599 |
| 2011-01-05 | 2011-01-03 | 114.887 | 6,742,018 | -37,296 | 1.30% | 774,571,961 |
| 2011-01-04 | 2010-12-31 | 111.849 | 6,779,314 | +60,289 | 1.30% | 758,262,025 |
| 2011-01-03 | 2010-12-29 | 113.921 | 6,719,025 | +12,854 | 1.29% | 765,435,752 |
| 2010-12-30 | 2010-12-28 | 114.197 | 6,706,171 | +37,477 | 1.29% | 765,823,467 |
| 2010-12-29 | 2010-12-24 | 114.473 | 6,668,694 | +1,991 | 1.28% | 763,385,415 |
| 2010-12-28 | 2010-12-22 | 115.163 | 6,666,703 | +11,768 | 1.28% | 767,760,379 |
| 2010-12-23 | 2010-12-21 | 112.678 | 6,654,935 | -17,018 | 1.28% | 749,864,018 |
| 2010-12-22 | 2010-12-20 | 111.987 | 6,671,953 | +17,743 | 1.28% | 747,175,065 |
| 2010-12-21 | 2010-12-17 | 113.230 | 6,654,210 | -60,832 | 1.28% | 753,457,730 |
| 2010-12-20 | 2010-12-16 | 111.849 | 6,715,042 | +76,221 | 1.29% | 751,073,242 |
| 2010-12-17 | 2010-12-15 | 111.849 | 6,638,821 | -36,572 | 1.28% | 742,547,971 |
| 2010-12-16 | 2010-12-14 | 113.092 | 6,675,393 | +32,226 | 1.28% | 754,934,510 |
| 2010-12-15 | 2010-12-13 | 110.469 | 6,643,167 | -48,339 | 1.28% | 733,860,808 |
| 2010-12-14 | 2010-12-10 | 109.502 | 6,691,506 | -24,985 | 1.29% | 732,732,739 |
| 2010-12-13 | 2010-12-09 | 110.054 | 6,716,491 | -171,813 | 1.29% | 739,178,449 |
| 2010-12-10 | 2010-12-08 | 106.602 | 6,888,304 | +247,129 | 1.32% | 734,307,804 |
| 2010-12-09 | 2010-12-07 | 107.569 | 6,641,175 | +46,167 | 1.28% | 714,382,685 |
| 2010-12-08 | 2010-12-06 | 107.569 | 6,595,008 | -93,935 | 1.27% | 709,416,560 |
| 2010-12-07 | 2010-12-03 | 109.640 | 6,688,943 | +112,069 | 1.29% | 733,375,733 |
| 2010-12-06 | 2010-12-02 | 110.330 | 6,576,874 | +19,915 | 1.26% | 725,629,347 |
| 2010-12-03 | 2010-12-01 | 109.916 | 6,556,959 | -99,214 | 1.26% | 720,715,851 |
| 2010-12-02 | 2010-11-30 | 108.259 | 6,656,173 | +26,896 | 1.28% | 720,591,610 |
| 2010-12-01 | 2010-11-29 | 108.950 | 6,629,277 | +31,865 | 1.28% | 722,256,912 |
| 2010-11-30 | 2010-11-26 | 108.397 | 6,597,412 | -378,389 | 1.27% | 715,141,203 |
| 2010-11-29 | 2010-11-25 | 109.088 | 6,975,801 | +281,166 | 1.34% | 760,973,813 |
| 2010-11-26 | 2010-11-24 | 109.364 | 6,694,635 | +140,312 | 1.29% | 732,150,938 |
| 2010-11-25 | 2010-11-23 | 109.778 | 6,554,323 | -97,585 | 1.26% | 719,521,054 |
| 2010-11-24 | 2010-11-22 | 111.849 | 6,651,908 | -68,797 | 1.28% | 744,011,744 |
| 2010-11-23 | 2010-11-19 | 115.716 | 6,720,705 | +85,596 | 1.29% | 777,691,566 |
| 2010-11-22 | 2010-11-18 | 117.787 | 6,635,109 | -11,224 | 1.28% | 781,529,959 |
| 2010-11-19 | 2010-11-17 | 116.682 | 6,646,333 | +73,505 | 1.28% | 775,509,895 |
| 2010-11-18 | 2010-11-16 | 116.268 | 6,572,828 | +76,220 | 1.26% | 764,210,318 |
| 2010-11-17 | 2010-11-15 | 119.306 | 6,496,608 | +24,910 | 1.25% | 775,084,305 |
| 2010-11-16 | 2010-11-12 | 120.549 | 6,471,698 | +53,409 | 1.24% | 780,155,230 |
| 2010-11-15 | 2010-11-11 | 122.758 | 6,418,289 | -28,606 | 1.23% | 787,897,218 |
| 2010-11-12 | 2010-11-10 | 125.520 | 6,446,895 | +5,613 | 1.24% | 809,213,311 |
| 2010-11-11 | 2010-11-09 | 126.486 | 6,441,282 | -30,597 | 1.24% | 814,734,908 |
| 2010-11-10 | 2010-11-08 | 128.972 | 6,471,879 | -21,726 | 1.24% | 834,691,139 |
| 2010-11-09 | 2010-11-05 | 126.763 | 6,493,605 | -12,963 | 1.25% | 823,146,406 |
| 2010-11-08 | 2010-11-04 | 125.796 | 6,506,568 | +39,649 | 1.25% | 818,500,384 |
| 2010-11-05 | 2010-11-03 | 124.001 | 6,466,919 | -134,375 | 1.24% | 801,903,845 |
| 2010-11-04 | 2010-11-02 | 123.725 | 6,601,294 | +248,034 | 1.27% | 816,743,379 |
| 2010-11-03 | 2010-11-01 | 122.344 | 6,353,260 | -10,681 | 1.22% | 777,282,497 |
| 2010-11-02 | 2010-10-29 | 118.754 | 6,363,941 | +40,554 | 1.22% | 755,741,260 |
| 2010-11-01 | 2010-10-28 | 117.925 | 6,323,387 | +29,692 | 1.22% | 745,686,311 |
| 2010-10-29 | 2010-10-27 | 115.854 | 6,293,695 | +88,170 | 1.21% | 729,148,843 |
| 2010-10-28 | 2010-10-26 | 120.963 | 6,205,525 | +5,359 | 1.19% | 750,639,084 |
| 2010-10-27 | 2010-10-25 | 123.034 | 6,200,166 | -16,783 | 1.19% | 762,833,152 |
| 2010-10-26 | 2010-10-22 | 123.725 | 6,216,949 | +18,286 | 1.20% | 769,190,394 |
| 2010-10-25 | 2010-10-21 | 121.101 | 6,198,663 | -151,063 | 1.19% | 750,664,982 |
| 2010-10-22 | 2010-10-20 | 123.034 | 6,349,726 | +101,930 | 1.22% | 781,234,164 |
| 2010-10-21 | 2010-10-19 | 126.348 | 6,247,796 | -4,708 | 1.20% | 789,398,819 |
| 2010-10-20 | 2010-10-18 | 124.277 | 6,252,504 | +134,337 | 1.20% | 777,042,952 |
| 2010-10-19 | 2010-10-15 | 126.763 | 6,118,167 | +25,709 | 1.18% | 775,554,900 |
| 2010-10-18 | 2010-10-14 | 127.591 | 6,092,458 | -4,595 | 1.17% | 777,343,646 |
| 2010-10-15 | 2010-10-13 | 123.449 | 6,097,053 | +26,071 | 1.17% | 752,672,462 |
| 2010-10-14 | 2010-10-12 | 124.139 | 6,070,982 | +181 | 1.17% | 753,645,612 |
| 2010-10-13 | 2010-10-11 | 123.310 | 6,070,801 | -53,771 | 1.17% | 748,593,400 |
| 2010-10-12 | 2010-10-08 | 120.411 | 6,124,572 | +30,054 | 1.18% | 737,463,902 |
| 2010-10-11 | 2010-10-07 | 117.787 | 6,094,518 | -1,991 | 1.17% | 717,855,336 |
| 2010-10-08 | 2010-10-06 | 116.820 | 6,096,509 | +3,258 | 1.17% | 712,196,967 |
| 2010-10-07 | 2010-10-05 | 116.130 | 6,093,251 | +5,070 | 1.17% | 707,609,414 |
| 2010-10-06 | 2010-10-04 | 118.339 | 6,088,181 | -76,187 | 1.17% | 720,471,681 |
| 2010-10-05 | 2010-09-30 | 116.544 | 6,164,368 | +131,259 | 1.19% | 718,421,865 |
| 2010-10-04 | 2010-09-29 | 116.682 | 6,033,109 | +51,055 | 1.16% | 703,957,465 |
| 2010-09-30 | 2010-09-28 | 117.511 | 5,982,054 | -194,987 | 1.15% | 702,956,461 |
| 2010-09-29 | 2010-09-27 | 120.135 | 6,177,041 | +230,110 | 1.19% | 742,075,809 |
| 2010-09-28 | 2010-09-24 | 117.235 | 5,946,931 | +7,061 | 1.14% | 697,186,754 |
| 2010-09-27 | 2010-09-22 | 118.754 | 5,939,870 | +38,201 | 1.14% | 705,381,279 |
| 2010-09-24 | 2010-09-21 | 118.339 | 5,901,669 | -24,079 | 1.14% | 698,399,963 |
| 2010-09-22 | 2010-09-20 | 117.649 | 5,925,748 | +23,174 | 1.14% | 697,158,154 |
| 2010-09-21 | 2010-09-17 | 115.992 | 5,902,574 | +60,651 | 1.14% | 684,651,027 |
| 2010-09-20 | 2010-09-16 | 113.092 | 5,841,923 | +26,976 | 1.12% | 660,675,600 |
| 2010-09-17 | 2010-09-15 | 113.644 | 5,814,947 | -78,819 | 1.12% | 660,836,669 |
| 2010-09-16 | 2010-09-14 | 112.954 | 5,893,766 | +122,026 | 1.13% | 665,724,792 |
| 2010-09-15 | 2010-09-13 | 110.883 | 5,771,740 | -4,526 | 1.11% | 639,986,543 |
| 2010-09-14 | 2010-09-10 | 109.916 | 5,776,266 | -24,442 | 1.11% | 634,905,062 |
| 2010-09-13 | 2010-09-09 | 109.778 | 5,800,708 | -985,441 | 1.12% | 636,790,639 |
| 2010-09-10 | 2010-09-08 | 108.950 | 6,786,149 | +72,238 | 1.31% | 739,348,050 |
| 2010-09-09 | 2010-09-07 | 112.824 | 6,713,911 | +6,518 | 1.29% | 757,492,976 |
| 2010-09-08 | 2010-09-06 | 113.103 | 6,707,393 | +50,785 | 1.29% | 758,626,124 |
| 2010-09-07 | 2010-09-03 | 111.432 | 6,656,608 | +718 | 1.29% | 741,755,851 |
| 2010-09-06 | 2010-09-02 | 109.899 | 6,655,890 | +1,047,893 | 1.29% | 731,477,801 |
| 2010-09-03 | 2010-09-01 | 109.064 | 5,607,997 | -61,383 | 1.09% | 611,628,263 |
| 2010-09-02 | 2010-08-31 | 109.203 | 5,669,380 | +7,000 | 1.10% | 619,112,598 |
| 2010-09-01 | 2010-08-30 | 110.317 | 5,662,380 | +104,100 | 1.10% | 624,657,853 |
| 2010-08-31 | 2010-08-27 | 108.228 | 5,558,280 | -47,384 | 1.08% | 601,560,693 |
| 2010-08-30 | 2010-08-26 | 107.671 | 5,605,664 | -32,666 | 1.09% | 603,565,723 |
| 2010-08-27 | 2010-08-25 | 108.228 | 5,638,330 | +1,795 | 1.09% | 610,224,332 |
| 2010-08-26 | 2010-08-24 | 107.392 | 5,636,535 | +2,154 | 1.09% | 605,319,406 |
| 2010-08-25 | 2010-08-23 | 107.671 | 5,634,381 | +103,920 | 1.09% | 606,657,703 |
| 2010-08-24 | 2010-08-20 | 107.114 | 5,530,461 | +4,128 | 1.07% | 592,387,226 |
| 2010-08-23 | 2010-08-19 | 107.949 | 5,526,333 | +14,718 | 1.07% | 596,563,619 |
| 2010-08-20 | 2010-08-18 | 107.392 | 5,511,615 | -32,666 | 1.07% | 591,903,983 |
| 2010-08-19 | 2010-08-17 | 107.392 | 5,544,281 | +10,769 | 1.08% | 595,412,054 |
| 2010-08-18 | 2010-08-16 | 105.999 | 5,533,512 | +76,998 | 1.07% | 586,547,954 |
| 2010-08-17 | 2010-08-13 | 109.481 | 5,456,514 | -54,024 | 1.06% | 597,387,088 |
| 2010-08-16 | 2010-08-12 | 106.556 | 5,510,538 | +177,508 | 1.07% | 587,182,966 |
| 2010-08-13 | 2010-08-11 | 108.924 | 5,333,030 | +22,615 | 1.04% | 580,896,542 |
| 2010-08-12 | 2010-08-10 | 109.899 | 5,310,415 | -136,432 | 1.03% | 583,611,010 |
| 2010-08-11 | 2010-08-09 | 111.989 | 5,446,847 | +74,485 | 1.06% | 609,985,113 |
| 2010-08-10 | 2010-08-06 | 112.128 | 5,372,362 | +15,077 | 1.04% | 602,391,951 |
| 2010-08-09 | 2010-08-05 | 112.267 | 5,357,285 | -13,102 | 1.04% | 601,447,611 |
| 2010-08-06 | 2010-08-04 | 112.546 | 5,370,387 | +15,256 | 1.04% | 604,414,612 |
| 2010-08-05 | 2010-08-03 | 111.292 | 5,355,131 | -6,641 | 1.04% | 595,984,397 |
| 2010-08-04 | 2010-08-02 | 110.874 | 5,361,772 | -70,896 | 1.04% | 594,482,975 |
| 2010-08-03 | 2010-07-30 | 109.064 | 5,432,668 | -44,691 | 1.05% | 592,506,254 |
| 2010-08-02 | 2010-07-29 | 109.481 | 5,477,359 | +38,409 | 1.06% | 599,669,228 |
| 2010-07-30 | 2010-07-28 | 109.064 | 5,438,950 | +146,996 | 1.06% | 593,191,391 |
| 2010-07-29 | 2010-07-27 | 111.292 | 5,291,954 | +36,974 | 1.03% | 588,953,288 |
| 2010-07-28 | 2010-07-26 | 109.481 | 5,254,980 | -539 | 1.02% | 575,322,852 |
| 2010-07-27 | 2010-07-23 | 109.342 | 5,255,519 | +42,538 | 1.02% | 574,649,825 |
| 2010-07-26 | 2010-07-22 | 106.139 | 5,212,981 | +5,923 | 1.01% | 553,298,031 |
| 2010-07-23 | 2010-07-21 | 105.163 | 5,207,058 | +5,025 | 1.01% | 547,592,357 |
| 2010-07-22 | 2010-07-20 | 104.328 | 5,202,033 | +36,256 | 1.01% | 542,716,383 |
| 2010-07-21 | 2010-07-19 | 102.796 | 5,165,777 | +33,563 | 1.00% | 531,018,959 |
| 2010-07-20 | 2010-07-16 | 103.910 | 5,132,214 | +25,845 | 1.00% | 533,287,735 |
| 2010-07-19 | 2010-07-15 | 104.328 | 5,106,369 | +46,845 | 0.99% | 532,735,973 |
| 2010-07-16 | 2010-07-14 | 104.188 | 5,059,524 | -286,992 | 0.98% | 527,144,002 |
| 2010-07-15 | 2010-07-13 | 103.074 | 5,346,516 | -194,739 | 1.04% | 551,087,553 |
| 2010-07-14 | 2010-07-12 | 103.213 | 5,541,255 | -93,869 | 1.08% | 571,931,946 |
| 2010-07-13 | 2010-07-09 | 101.124 | 5,635,124 | +245,173 | 1.09% | 569,846,794 |
| 2010-07-12 | 2010-07-08 | 96.667 | 5,389,951 | +110,561 | 1.05% | 521,029,483 |
| 2010-07-09 | 2010-07-07 | 93.602 | 5,279,390 | +41,102 | 1.03% | 494,163,916 |
| 2010-07-08 | 2010-07-06 | 93.185 | 5,238,288 | +47,562 | 1.02% | 488,127,754 |
| 2010-07-07 | 2010-07-05 | 93.602 | 5,190,726 | -7,358 | 1.01% | 485,864,747 |
| 2010-07-06 | 2010-07-02 | 93.324 | 5,198,084 | +10,410 | 1.01% | 485,105,398 |
| 2010-07-05 | 2010-06-30 | 94.856 | 5,187,674 | -19,564 | 1.01% | 492,082,363 |
| 2010-07-02 | 2010-06-29 | 95.553 | 5,207,238 | -55,460 | 1.01% | 497,564,692 |
| 2010-06-30 | 2010-06-28 | 98.060 | 5,262,698 | -89,368 | 1.02% | 516,058,718 |
| 2010-06-29 | 2010-06-25 | 96.945 | 5,352,066 | -114,267 | 1.04% | 518,858,232 |
| 2010-06-28 | 2010-06-24 | 98.338 | 5,466,333 | +373,288 | 1.06% | 537,549,914 |
| 2010-06-25 | 2010-06-23 | 100.010 | 5,093,045 | -113,074 | 0.99% | 509,354,291 |
| 2010-06-24 | 2010-06-22 | 102.517 | 5,206,119 | -170,293 | 1.01% | 533,715,624 |
| 2010-06-23 | 2010-06-21 | 102.517 | 5,376,412 | -42,538 | 1.04% | 551,173,549 |
| 2010-06-22 | 2010-06-18 | 98.617 | 5,418,950 | +53,554 | 1.05% | 534,399,955 |
| 2010-06-21 | 2010-06-17 | 95.274 | 5,365,396 | +63,608 | 1.04% | 511,182,402 |
| 2010-06-18 | 2010-06-15 | 95.274 | 5,301,788 | +73,767 | 1.03% | 505,122,217 |
| 2010-06-17 | 2010-06-14 | 93.324 | 5,228,021 | +263,481 | 1.02% | 487,899,235 |
| 2010-06-15 | 2010-06-11 | 92.349 | 4,964,540 | +27,325 | 0.96% | 458,469,610 |
| 2010-06-14 | 2010-06-10 | 89.563 | 4,937,215 | +29,256 | 0.96% | 442,192,145 |
| 2010-06-11 | 2010-06-09 | 88.170 | 4,907,959 | +66,767 | 0.95% | 432,735,622 |
| 2010-06-10 | 2010-06-08 | 88.727 | 4,841,192 | +158,483 | 0.94% | 429,546,071 |
| 2010-06-09 | 2010-06-07 | 87.613 | 4,682,709 | +14,718 | 0.91% | 410,266,283 |
| 2010-06-08 | 2010-06-04 | 89.424 | 4,667,991 | +19,922 | 0.91% | 417,429,415 |
| 2010-06-07 | 2010-06-03 | 89.424 | 4,648,069 | -29,435 | 0.90% | 415,647,915 |
| 2010-06-04 | 2010-06-02 | 86.917 | 4,677,504 | +147,176 | 0.91% | 406,552,624 |
| 2010-06-03 | 2010-06-01 | 88.588 | 4,530,328 | +55,568 | 0.88% | 401,332,909 |
| 2010-06-02 | 2010-05-31 | 90.538 | 4,474,760 | +5,384 | 0.87% | 405,136,261 |
| 2010-06-01 | 2010-05-28 | 90.120 | 4,469,376 | +233,866 | 0.87% | 402,781,194 |
| 2010-05-31 | 2010-05-27 | 89.424 | 4,235,510 | +33,742 | 0.82% | 378,755,328 |
| 2010-05-28 | 2010-05-26 | 86.638 | 4,201,768 | +84,896 | 0.82% | 364,032,757 |
| 2010-05-27 | 2010-05-25 | 86.359 | 4,116,872 | -36,615 | 0.80% | 355,530,665 |
| 2010-05-26 | 2010-05-24 | 89.702 | 4,153,487 | +18,846 | 0.81% | 372,577,594 |
| 2010-05-25 | 2010-05-20 | 88.031 | 4,134,641 | -12,549 | 0.80% | 363,976,124 |
| 2010-05-24 | 2010-05-19 | 89.842 | 4,147,190 | -14,179 | 0.81% | 372,590,398 |
| 2010-05-20 | 2010-05-18 | 91.652 | 4,161,369 | +57,793 | 0.81% | 381,399,512 |
| 2010-05-19 | 2010-05-17 | 91.095 | 4,103,576 | +22,795 | 0.80% | 373,816,305 |
| 2010-05-18 | 2010-05-14 | 93.602 | 4,080,781 | -243,917 | 0.79% | 381,971,159 |
| 2010-05-17 | 2010-05-13 | 94.299 | 4,324,698 | +274,429 | 0.84% | 407,814,314 |
| 2010-05-14 | 2010-05-12 | 94.160 | 4,050,269 | -10,087 | 0.79% | 381,371,799 |
| 2010-05-13 | 2010-05-11 | 94.717 | 4,060,356 | -5,140 | 0.79% | 384,583,845 |
| 2010-05-12 | 2010-05-10 | 95.413 | 4,065,496 | +60,127 | 0.79% | 387,902,091 |
| 2010-05-11 | 2010-05-07 | 93.881 | 4,005,369 | -122,077 | 0.78% | 376,028,221 |
| 2010-05-10 | 2010-05-06 | 94.299 | 4,127,446 | +323,096 | 0.80% | 389,213,665 |
| 2010-05-07 | 2010-05-05 | 95.553 | 3,804,350 | -293,199 | 0.74% | 363,515,214 |
| 2010-05-06 | 2010-05-04 | 98.199 | 4,097,549 | +355,914 | 0.80% | 402,375,273 |
| 2010-05-05 | 2010-05-03 | 99.731 | 3,741,635 | -387,502 | 0.73% | 373,157,739 |
| 2010-05-04 | 2010-04-30 | 101.403 | 4,129,137 | +516,012 | 0.80% | 418,705,517 |
| 2010-05-03 | 2010-04-29 | 102.378 | 3,613,125 | -1,678,064 | 0.70% | 369,903,412 |
| 2010-04-30 | 2010-04-28 | 105.593 | 5,291,189 | +101,624 | 1.03% | 558,714,455 |
| 2010-04-29 | 2010-04-27 | 107.142 | 5,189,565 | +3,328 | 1.01% | 556,020,728 |
| 2010-04-28 | 2010-04-26 | 108.832 | 5,186,237 | +1,559,476 | 1.02% | 564,426,275 |
| 2010-04-27 | 2010-04-23 | 107.142 | 3,626,761 | -48,420 | 0.71% | 388,578,675 |
| 2010-04-26 | 2010-04-22 | 106.157 | 3,675,181 | +348,919 | 0.72% | 390,144,463 |
| 2010-04-23 | 2010-04-21 | 107.987 | 3,326,262 | -8,345 | 0.65% | 359,192,440 |
| 2010-04-22 | 2010-04-20 | 110.239 | 3,334,607 | -6,393 | 0.65% | 367,605,321 |
| 2010-04-21 | 2010-04-19 | 109.536 | 3,341,000 | -26,457 | 0.66% | 365,958,166 |
| 2010-04-20 | 2010-04-16 | 112.211 | 3,367,457 | +46,345 | 0.66% | 377,864,202 |
| 2010-04-19 | 2010-04-15 | 116.012 | 3,321,112 | -621,666 | 0.65% | 385,288,550 |
| 2010-04-16 | 2010-04-14 | 117.138 | 3,942,778 | +614,918 | 0.78% | 461,850,077 |
| 2010-04-15 | 2010-04-13 | 119.109 | 3,327,860 | -92,202 | 0.66% | 396,379,130 |
| 2010-04-14 | 2010-04-12 | 117.842 | 3,420,062 | +106,541 | 0.67% | 403,027,617 |
| 2010-04-13 | 2010-04-09 | 118.265 | 3,313,521 | +13,144 | 0.65% | 391,872,135 |
| 2010-04-12 | 2010-04-08 | 118.969 | 3,300,377 | +68,186 | 0.65% | 392,640,985 |
| 2010-04-09 | 2010-04-07 | 120.940 | 3,232,191 | -14,028 | 0.64% | 390,899,891 |
| 2010-04-08 | 2010-04-01 | 119.532 | 3,246,219 | -71,915 | 0.64% | 388,026,043 |
| 2010-04-07 | 2010-03-31 | 117.279 | 3,318,134 | +175,789 | 0.65% | 389,147,542 |
| 2010-04-01 | 2010-03-30 | 117.420 | 3,142,345 | -3,729 | 0.62% | 368,973,593 |
| 2010-03-31 | 2010-03-29 | 120.376 | 3,146,074 | +68,542 | 0.62% | 378,713,178 |
| 2010-03-30 | 2010-03-26 | 118.546 | 3,077,532 | +106,895 | 0.61% | 364,829,576 |
| 2010-03-29 | 2010-03-25 | 116.716 | 2,970,637 | +11,542 | 0.59% | 346,720,473 |
| 2010-03-26 | 2010-03-24 | 116.293 | 2,959,095 | -48,831 | 0.58% | 344,123,495 |
| 2010-03-25 | 2010-03-23 | 114.745 | 3,007,926 | +38,843 | 0.59% | 345,143,839 |
| 2010-03-24 | 2010-03-22 | 114.886 | 2,969,083 | +2,175 | 0.58% | 341,104,828 |
| 2010-03-23 | 2010-03-19 | 114.604 | 2,966,908 | +4,617 | 0.58% | 340,019,523 |
| 2010-03-22 | 2010-03-18 | 114.604 | 2,962,291 | +30,009 | 0.58% | 339,490,396 |
| 2010-03-19 | 2010-03-17 | 109.395 | 2,932,282 | +15,271 | 0.58% | 320,776,188 |
| 2010-03-18 | 2010-03-16 | 112.633 | 2,917,011 | +57,354 | 0.57% | 328,551,476 |
| 2010-03-17 | 2010-03-15 | 111.788 | 2,859,657 | -1,794 | 0.56% | 319,675,841 |
| 2010-03-16 | 2010-03-12 | 112.070 | 2,861,451 | +12,449 | 0.56% | 320,682,123 |
| 2010-03-15 | 2010-03-11 | 111.647 | 2,849,002 | +16,513 | 0.56% | 318,083,624 |
| 2010-03-12 | 2010-03-10 | 111.366 | 2,832,489 | +1,421 | 0.56% | 315,442,412 |
| 2010-03-11 | 2010-03-09 | 111.225 | 2,831,068 | +69,962 | 0.56% | 314,885,572 |
| 2010-03-10 | 2010-03-08 | 110.803 | 2,761,106 | +54,335 | 0.54% | 305,937,830 |
| 2010-03-09 | 2010-03-05 | 107.987 | 2,706,771 | +178 | 0.53% | 292,295,580 |
| 2010-03-08 | 2010-03-04 | 107.564 | 2,706,593 | -66,410 | 0.53% | 291,133,165 |
| 2010-03-05 | 2010-03-03 | 107.424 | 2,773,003 | -22,019 | 0.55% | 297,886,106 |
| 2010-03-04 | 2010-03-02 | 106.720 | 2,795,022 | +191,418 | 0.55% | 298,283,895 |
| 2010-03-03 | 2010-03-01 | 106.579 | 2,603,604 | -74,933 | 0.51% | 277,489,260 |
| 2010-03-02 | 2010-02-26 | 104.045 | 2,678,537 | +40,485 | 0.53% | 278,687,479 |
| 2010-03-01 | 2010-02-25 | 103.481 | 2,638,052 | -177 | 0.52% | 272,989,574 |
| 2010-02-26 | 2010-02-24 | 102.918 | 2,638,229 | -18,645 | 0.52% | 271,522,133 |
| 2010-02-25 | 2010-02-23 | 102.074 | 2,656,874 | -143,120 | 0.52% | 271,196,659 |
| 2010-02-24 | 2010-02-22 | 99.680 | 2,799,994 | -188,932 | 0.55% | 279,103,786 |
| 2010-02-23 | 2010-02-19 | 99.399 | 2,988,926 | +37,644 | 0.59% | 297,094,925 |
| 2010-02-22 | 2010-02-18 | 101.933 | 2,951,282 | +207,932 | 0.58% | 300,832,425 |
| 2010-02-19 | 2010-02-17 | 105.593 | 2,743,350 | +105,121 | 0.54% | 289,679,560 |
| 2010-02-18 | 2010-02-12 | 103.904 | 2,638,229 | +388,874 | 0.52% | 274,122,208 |
| 2010-02-17 | 2010-02-11 | 100.806 | 2,249,355 | +47,410 | 0.44% | 226,749,529 |
| 2010-02-12 | 2010-02-10 | 101.370 | 2,201,945 | +9,589 | 0.43% | 223,210,352 |
| 2010-02-11 | 2010-02-09 | 100.384 | 2,192,356 | +18,467 | 0.43% | 220,077,669 |
| 2010-02-10 | 2010-02-08 | 97.709 | 2,173,889 | -36,579 | 0.43% | 212,408,653 |
| 2010-02-09 | 2010-02-05 | 98.413 | 2,210,468 | +278,125 | 0.44% | 217,538,824 |
| 2010-02-08 | 2010-02-04 | 100.806 | 1,932,343 | +17,899 | 0.38% | 194,792,670 |
| 2010-02-05 | 2010-02-03 | 102.778 | 1,914,444 | +129,269 | 0.38% | 196,761,850 |
| 2010-02-04 | 2010-02-02 | 99.258 | 1,785,175 | +65,167 | 0.35% | 177,192,478 |
| 2010-02-03 | 2010-02-01 | 99.399 | 1,720,008 | -453,348 | 0.34% | 170,966,310 |
| 2010-02-02 | 2010-01-29 | 97.709 | 2,173,356 | +433,088 | 0.43% | 212,356,574 |
| 2010-02-01 | 2010-01-28 | 98.835 | 1,740,268 | -409,117 | 0.34% | 172,000,067 |
| 2010-01-29 | 2010-01-27 | 100.243 | 2,149,385 | +434,154 | 0.42% | 215,461,449 |
| 2010-01-28 | 2010-01-26 | 101.370 | 1,715,231 | -55,046 | 0.34% | 173,872,334 |
| 2010-01-27 | 2010-01-25 | 103.481 | 1,770,277 | +118,615 | 0.35% | 183,190,916 |
| 2010-01-26 | 2010-01-22 | 103.622 | 1,651,662 | -119,858 | 0.33% | 171,148,998 |
| 2010-01-25 | 2010-01-21 | 102.496 | 1,771,520 | -82,747 | 0.35% | 181,573,644 |
| 2010-01-22 | 2010-01-20 | 106.297 | 1,854,267 | +154,484 | 0.37% | 197,103,615 |
| 2010-01-21 | 2010-01-19 | 109.254 | 1,699,783 | +48,299 | 0.33% | 185,707,983 |
| 2010-01-20 | 2010-01-18 | 107.564 | 1,651,484 | +52,738 | 0.33% | 177,640,955 |
| 2010-01-19 | 2010-01-15 | 107.424 | 1,598,746 | +36,437 | 0.32% | 171,743,132 |
| 2010-01-18 | 2010-01-14 | 108.832 | 1,562,309 | -336,275 | 0.31% | 170,028,529 |
| 2010-01-15 | 2010-01-13 | 109.395 | 1,898,584 | -357,977 | 0.37% | 207,695,078 |
| 2010-01-14 | 2010-01-12 | 115.167 | 2,256,561 | -4,439 | 0.44% | 259,881,731 |
| 2010-01-13 | 2010-01-11 | 114.886 | 2,261,000 | +6,748 | 0.45% | 259,756,301 |
| 2010-01-12 | 2010-01-08 | 112.915 | 2,254,252 | +17,579 | 0.44% | 254,537,750 |
| 2010-01-11 | 2010-01-07 | 113.196 | 2,236,673 | +43,149 | 0.44% | 253,182,634 |
| 2010-01-08 | 2010-01-06 | 114.604 | 2,193,524 | +18,467 | 0.43% | 251,386,624 |
| 2010-01-07 | 2010-01-05 | 114.041 | 2,175,057 | +82,214 | 0.43% | 248,045,316 |
| 2010-01-06 | 2010-01-04 | 112.351 | 2,092,843 | -71,596 | 0.41% | 235,133,718 |
| 2010-01-05 | 2009-12-31 | 111.225 | 2,164,439 | -25,569 | 0.43% | 240,739,753 |
| 2010-01-04 | 2009-12-29 | 109.817 | 2,190,008 | +82,746 | 0.43% | 240,500,328 |
| 2009-12-30 | 2009-12-28 | 110.099 | 2,107,262 | -17,927 | 0.42% | 232,006,770 |
| 2009-12-29 | 2009-12-24 | 109.817 | 2,125,189 | -97,662 | 0.42% | 233,382,094 |
| 2009-12-28 | 2009-12-22 | 107.705 | 2,222,851 | -188,016 | 0.44% | 239,412,685 |
| 2009-12-23 | 2009-12-21 | 109.676 | 2,410,867 | +300,853 | 0.48% | 264,414,994 |
| 2009-12-22 | 2009-12-18 | 111.366 | 2,110,014 | -268,838 | 0.42% | 234,983,403 |
| 2009-12-21 | 2009-12-17 | 113.900 | 2,378,852 | -57,946 | 0.47% | 270,951,347 |
| 2009-12-18 | 2009-12-16 | 115.871 | 2,436,798 | +242,451 | 0.48% | 282,354,513 |
| 2009-12-17 | 2009-12-15 | 117.420 | 2,194,347 | +108,104 | 0.43% | 257,659,836 |
| 2009-12-16 | 2009-12-14 | 119.672 | 2,086,243 | -177,391 | 0.41% | 249,665,876 |
| 2009-12-15 | 2009-12-11 | 122.207 | 2,263,634 | +107,942 | 0.45% | 276,631,291 |
| 2009-12-14 | 2009-12-10 | 121.644 | 2,155,692 | -40,175 | 0.42% | 262,226,043 |
| 2009-12-11 | 2009-12-09 | 120.799 | 2,195,867 | +8,525 | 0.43% | 265,258,121 |
| 2009-12-10 | 2009-12-08 | 121.784 | 2,187,342 | +19,490 | 0.43% | 266,384,020 |
| 2009-12-09 | 2009-12-07 | 122.066 | 2,167,852 | -129,926 | 0.43% | 264,620,872 |
| 2009-12-08 | 2009-12-04 | 122.488 | 2,297,778 | -128,382 | 0.45% | 281,450,931 |
| 2009-12-07 | 2009-12-03 | 119.813 | 2,426,160 | +196,600 | 0.48% | 290,686,169 |
| 2009-12-04 | 2009-12-02 | 118.969 | 2,229,560 | +8,523 | 0.44% | 265,247,465 |
| 2009-12-03 | 2009-12-01 | 116.575 | 2,221,037 | -743,193 | 0.44% | 258,917,556 |
| 2009-12-02 | 2009-11-30 | 110.803 | 2,964,230 | -89,139 | 0.58% | 328,444,505 |
| 2009-12-01 | 2009-11-27 | 107.564 | 3,053,369 | +204,672 | 0.60% | 328,433,932 |
| 2009-11-30 | 2009-11-26 | 112.351 | 2,848,697 | +409,472 | 0.56% | 320,054,928 |
| 2009-11-27 | 2009-11-25 | 114.322 | 2,439,225 | +473,573 | 0.48% | 278,858,098 |
| 2009-11-26 | 2009-11-24 | 115.026 | 1,965,652 | +24,817 | 0.39% | 226,101,820 |
| 2009-11-25 | 2009-11-23 | 114.745 | 1,940,835 | +26,334 | 0.38% | 222,700,706 |
| 2009-11-24 | 2009-11-20 | 113.759 | 1,914,501 | +5,149 | 0.38% | 217,792,203 |
| 2009-11-23 | 2009-11-19 | 114.604 | 1,909,352 | -39,171 | 0.38% | 218,819,376 |
| 2009-11-20 | 2009-11-18 | 116.012 | 1,948,523 | +26,706 | 0.38% | 226,051,877 |
| 2009-11-19 | 2009-11-17 | 120.095 | 1,921,817 | +74,152 | 0.38% | 230,800,333 |
| 2009-11-18 | 2009-11-16 | 119.109 | 1,847,665 | +42,261 | 0.36% | 220,074,115 |
| 2009-11-17 | 2009-11-13 | 116.997 | 1,805,404 | -3,356 | 0.36% | 211,227,663 |
| 2009-11-16 | 2009-11-12 | 118.124 | 1,808,760 | +108,058 | 0.36% | 213,657,565 |
| 2009-11-13 | 2009-11-11 | 120.095 | 1,700,702 | +28,233 | 0.34% | 204,245,559 |
| 2009-11-12 | 2009-11-10 | 123.474 | 1,672,469 | +27,168 | 0.33% | 206,506,173 |
| 2009-11-11 | 2009-11-09 | 120.940 | 1,645,301 | -71,832 | 0.32% | 198,982,047 |
| 2009-11-10 | 2009-11-06 | 119.532 | 1,717,133 | +77,775 | 0.34% | 205,251,809 |
| 2009-11-09 | 2009-11-05 | 118.546 | 1,639,358 | +2,738 | 0.32% | 194,339,582 |
| 2009-11-06 | 2009-11-04 | 118.265 | 1,636,620 | +27,523 | 0.32% | 193,554,160 |
| 2009-11-05 | 2009-11-03 | 119.109 | 1,609,097 | -19,000 | 0.32% | 191,658,444 |
| 2009-11-04 | 2009-11-02 | 121.925 | 1,628,097 | +22,374 | 0.32% | 198,505,954 |
| 2009-11-03 | 2009-10-30 | 124.459 | 1,605,723 | -250,726 | 0.32% | 199,847,290 |
| 2009-11-02 | 2009-10-29 | 117.420 | 1,856,449 | +260,137 | 0.37% | 217,983,912 |
| 2009-10-30 | 2009-10-28 | 121.925 | 1,596,312 | -72,625 | 0.31% | 194,630,563 |
| 2009-10-29 | 2009-10-27 | 125.445 | 1,668,937 | -17,224 | 0.33% | 209,359,666 |
| 2009-10-28 | 2009-10-23 | 128.683 | 1,686,161 | -21,595 | 0.33% | 216,980,450 |
| 2009-10-27 | 2009-10-22 | 128.120 | 1,707,756 | +238,707 | 0.34% | 218,797,614 |
| 2009-10-23 | 2009-10-21 | 130.795 | 1,469,049 | -98,372 | 0.29% | 192,144,238 |
| 2009-10-22 | 2009-10-20 | 130.232 | 1,567,421 | -387,098 | 0.31% | 204,128,086 |
| 2009-10-21 | 2009-10-19 | 126.290 | 1,954,519 | -47,639 | 0.39% | 246,835,550 |
| 2009-10-20 | 2009-10-16 | 125.023 | 2,002,158 | +150,755 | 0.39% | 250,314,889 |
| 2009-10-19 | 2009-10-15 | 126.008 | 1,851,403 | -198,213 | 0.37% | 233,291,743 |
| 2009-10-16 | 2009-10-14 | 124.178 | 2,049,616 | -18,700 | 0.40% | 254,516,802 |
| 2009-10-15 | 2009-10-13 | 119.391 | 2,068,316 | +13,715 | 0.41% | 246,938,106 |
| 2009-10-14 | 2009-10-12 | 118.687 | 2,054,601 | +24,682 | 0.41% | 243,854,312 |
| 2009-10-13 | 2009-10-09 | 117.561 | 2,029,919 | -221,250 | 0.40% | 238,638,524 |
| 2009-10-12 | 2009-10-08 | 117.279 | 2,251,169 | -212,726 | 0.44% | 264,014,920 |
| 2009-10-09 | 2009-10-07 | 113.196 | 2,463,895 | -450,845 | 0.49% | 278,903,275 |
| 2009-10-08 | 2009-10-06 | 104.749 | 2,914,740 | +791,065 | 0.57% | 305,314,989 |
| 2009-10-07 | 2009-10-05 | 106.016 | 2,123,675 | +107,251 | 0.42% | 225,142,975 |
| 2009-10-06 | 2009-10-02 | 110.943 | 2,016,424 | +64,812 | 0.40% | 223,708,994 |
| 2009-10-05 | 2009-09-30 | 116.716 | 1,951,612 | -39,420 | 0.38% | 227,784,086 |
| 2009-10-02 | 2009-09-29 | 114.745 | 1,991,032 | -15,271 | 0.39% | 228,460,550 |
| 2009-09-30 | 2009-09-28 | 109.254 | 2,006,303 | +82,570 | 0.40% | 219,196,499 |
| 2009-09-29 | 2009-09-25 | 112.211 | 1,923,733 | +17,579 | 0.38% | 215,863,138 |
| 2009-09-28 | 2009-09-24 | 114.604 | 1,906,154 | +7,799 | 0.38% | 218,452,872 |
| 2009-09-25 | 2009-09-23 | 113.055 | 1,898,355 | -86,191 | 0.37% | 214,619,088 |
| 2009-09-24 | 2009-09-22 | 111.929 | 1,984,546 | -86,476 | 0.39% | 222,128,185 |
| 2009-09-23 | 2009-09-21 | 112.070 | 2,071,022 | +19,888 | 0.41% | 232,098,936 |
| 2009-09-22 | 2009-09-18 | 109.817 | 2,051,134 | -227,465 | 0.40% | 225,249,588 |
| 2009-09-21 | 2009-09-17 | 115.449 | 2,278,599 | -97,129 | 0.45% | 263,061,398 |
| 2009-09-18 | 2009-09-16 | 111.647 | 2,375,728 | +31,074 | 0.47% | 265,243,819 |
| 2009-09-17 | 2009-09-15 | 111.788 | 2,344,654 | +7,813 | 0.46% | 262,104,595 |
| 2009-09-16 | 2009-09-14 | 111.084 | 2,336,841 | +2,486 | 0.46% | 259,586,161 |
| 2009-09-15 | 2009-09-11 | 112.492 | 2,334,355 | -3,907 | 0.46% | 262,596,571 |
| 2009-09-14 | 2009-09-10 | 111.084 | 2,338,262 | -122,555 | 0.46% | 259,744,012 |
| 2009-09-11 | 2009-09-09 | 109.113 | 2,460,817 | -124,298 | 0.49% | 268,507,481 |
| 2009-09-10 | 2009-09-08 | 106.579 | 2,585,115 | +57,710 | 0.51% | 275,518,723 |
| 2009-09-09 | 2009-09-07 | 105.882 | 2,527,405 | +1,775 | 0.50% | 267,606,184 |
| 2009-09-08 | 2009-09-04 | 105.030 | 2,525,630 | +118,600 | 0.50% | 265,267,427 |
| 2009-09-07 | 2009-09-03 | 102.333 | 2,407,030 | -47,734 | 0.48% | 246,319,756 |
| 2009-09-04 | 2009-09-02 | 100.630 | 2,454,764 | +47,487 | 0.49% | 247,023,606 |
| 2009-09-03 | 2009-09-01 | 103.611 | 2,407,277 | -42,978 | 0.48% | 249,420,074 |
| 2009-09-02 | 2009-08-31 | 104.179 | 2,450,255 | +36,461 | 0.49% | 255,264,147 |
| 2009-09-01 | 2009-08-28 | 105.172 | 2,413,794 | +64,467 | 0.48% | 253,863,865 |
| 2009-08-31 | 2009-08-27 | 104.746 | 2,349,327 | +205,732 | 0.47% | 246,083,394 |
| 2009-08-28 | 2009-08-26 | 104.037 | 2,143,595 | -24,308 | 0.43% | 223,012,490 |
| 2009-08-27 | 2009-08-25 | 108.579 | 2,167,903 | -11,625 | 0.43% | 235,387,696 |
| 2009-08-26 | 2009-08-24 | 109.430 | 2,179,528 | +3,523 | 0.43% | 238,505,999 |
| 2009-08-25 | 2009-08-21 | 110.282 | 2,176,005 | -8,807 | 0.43% | 239,973,555 |
| 2009-08-24 | 2009-08-20 | 106.875 | 2,184,812 | -1,938 | 0.43% | 233,502,495 |
| 2009-08-21 | 2009-08-19 | 102.759 | 2,186,750 | +76,093 | 0.43% | 224,708,851 |
| 2009-08-20 | 2009-08-18 | 102.759 | 2,110,657 | -18,389 | 0.42% | 216,889,589 |
| 2009-08-19 | 2009-08-17 | 99.495 | 2,129,046 | +67,814 | 0.42% | 211,829,060 |
| 2009-08-18 | 2009-08-14 | 104.746 | 2,061,232 | +17,437 | 0.41% | 215,906,499 |
| 2009-08-17 | 2009-08-13 | 103.753 | 2,043,795 | -86,660 | 0.41% | 212,049,468 |
| 2009-08-14 | 2009-08-12 | 105.030 | 2,130,455 | +10,040 | 0.42% | 223,762,117 |
| 2009-08-13 | 2009-08-11 | 107.017 | 2,120,415 | -2,995 | 0.42% | 226,921,001 |
| 2009-08-12 | 2009-08-10 | 110.708 | 2,123,410 | -11,273 | 0.42% | 235,077,432 |
| 2009-08-11 | 2009-08-07 | 104.462 | 2,134,683 | +14,268 | 0.42% | 222,994,259 |
| 2009-08-10 | 2009-08-06 | 109.288 | 2,120,415 | +34,523 | 0.42% | 231,736,301 |
| 2009-08-07 | 2009-08-05 | 111.417 | 2,085,892 | +7,750 | 0.41% | 232,404,189 |
| 2009-08-06 | 2009-08-04 | 113.120 | 2,078,142 | -7,680 | 0.41% | 235,080,182 |
| 2009-08-05 | 2009-08-03 | 113.830 | 2,085,822 | -39,384 | 0.41% | 237,429,178 |
| 2009-08-04 | 2009-07-31 | 113.546 | 2,125,206 | +34,629 | 0.42% | 241,308,988 |
| 2009-08-03 | 2009-07-30 | 111.559 | 2,090,577 | +27,125 | 0.42% | 233,222,900 |
| 2009-07-31 | 2009-07-29 | 111.843 | 2,063,452 | +26,950 | 0.41% | 230,782,602 |
| 2009-07-30 | 2009-07-28 | 112.836 | 2,036,502 | -135,452 | 0.40% | 229,791,757 |
| 2009-07-29 | 2009-07-27 | 112.127 | 2,171,954 | -185,123 | 0.43% | 243,534,331 |
| 2009-07-28 | 2009-07-24 | 110.849 | 2,357,077 | -37,694 | 0.47% | 261,280,670 |
| 2009-07-27 | 2009-07-23 | 111.701 | 2,394,771 | +64,467 | 0.48% | 267,498,407 |
| 2009-07-24 | 2009-07-22 | 107.869 | 2,330,304 | +10,580 | 0.46% | 251,367,225 |
| 2009-07-23 | 2009-07-21 | 109.572 | 2,319,724 | +1,756 | 0.46% | 254,176,909 |
| 2009-07-22 | 2009-07-20 | 106.591 | 2,317,968 | -42,625 | 0.46% | 247,075,595 |
| 2009-07-21 | 2009-07-17 | 101.908 | 2,360,593 | +22,546 | 0.47% | 240,562,560 |
| 2009-07-20 | 2009-07-16 | 99.353 | 2,338,047 | -217,181 | 0.46% | 232,291,733 |
| 2009-07-17 | 2009-07-15 | 97.650 | 2,555,228 | -102,465 | 0.51% | 249,517,249 |
| 2009-07-16 | 2009-07-14 | 98.785 | 2,657,693 | +182,129 | 0.53% | 262,540,634 |
| 2009-07-15 | 2009-07-13 | 95.237 | 2,475,564 | -327,797 | 0.49% | 235,764,904 |
| 2009-07-14 | 2009-07-10 | 100.204 | 2,803,361 | -352 | 0.56% | 280,909,357 |
| 2009-07-13 | 2009-07-09 | 96.940 | 2,803,713 | -11,808 | 0.56% | 271,792,042 |
| 2009-07-10 | 2009-07-08 | 96.656 | 2,815,521 | -88,422 | 0.56% | 272,137,481 |
| 2009-07-09 | 2009-07-07 | 99.637 | 2,903,943 | -78,452 | 0.58% | 289,339,467 |
| 2009-07-08 | 2009-07-06 | 102.333 | 2,982,395 | +214,009 | 0.59% | 305,198,858 |
| 2009-07-07 | 2009-07-03 | 101.766 | 2,768,386 | -417,275 | 0.55% | 281,726,874 |
| 2009-07-06 | 2009-07-02 | 100.063 | 3,185,661 | -14,267 | 0.63% | 318,765,384 |
| 2009-07-03 | 2009-06-30 | 96.514 | 3,199,928 | +404,579 | 0.64% | 308,838,615 |
| 2009-07-02 | 2009-06-29 | 96.940 | 2,795,349 | +35,791 | 0.56% | 270,981,235 |
| 2009-06-30 | 2009-06-26 | 98.217 | 2,759,558 | +54,251 | 0.55% | 271,036,698 |
| 2009-06-29 | 2009-06-25 | 97.224 | 2,705,307 | -135,592 | 0.54% | 263,020,504 |
| 2009-06-26 | 2009-06-24 | 96.656 | 2,840,899 | +56,893 | 0.56% | 274,590,421 |
| 2009-06-25 | 2009-06-23 | 95.379 | 2,784,006 | -45,796 | 0.55% | 265,535,088 |
| 2009-06-24 | 2009-06-22 | 97.224 | 2,829,802 | -176 | 0.56% | 275,124,393 |
| 2009-06-23 | 2009-06-19 | 95.095 | 2,829,978 | +22,369 | 0.56% | 269,116,508 |
| 2009-06-22 | 2009-06-18 | 90.979 | 2,807,609 | -102,508 | 0.56% | 255,433,076 |
| 2009-06-19 | 2009-06-17 | 93.108 | 2,910,117 | -68,695 | 0.58% | 270,954,749 |
| 2009-06-18 | 2009-06-16 | 92.114 | 2,978,812 | -69,167 | 0.59% | 274,391,257 |
| 2009-06-16 | 2009-06-12 | 96.088 | 3,047,979 | +45,620 | 0.61% | 292,875,549 |
| 2009-06-15 | 2009-06-11 | 97.082 | 3,002,359 | +528 | 0.60% | 291,474,925 |
| 2009-06-12 | 2009-06-10 | 95.805 | 3,001,831 | +75,212 | 0.60% | 287,589,144 |
| 2009-06-11 | 2009-06-09 | 94.243 | 2,926,619 | -38,751 | 0.58% | 275,814,278 |
| 2009-06-10 | 2009-06-08 | 100.063 | 2,965,370 | -285,699 | 0.59% | 296,722,503 |
| 2009-06-09 | 2009-06-05 | 102.192 | 3,251,069 | -13,034 | 0.65% | 332,231,770 |
| 2009-06-08 | 2009-06-04 | 101.908 | 3,264,103 | -211,720 | 0.65% | 332,637,169 |
| 2009-06-05 | 2009-06-03 | 102.759 | 3,475,823 | +254,170 | 0.69% | 357,173,061 |
| 2009-06-04 | 2009-06-02 | 96.798 | 3,221,653 | +39,807 | 0.64% | 311,849,903 |
| 2009-06-03 | 2009-06-01 | 99.779 | 3,181,846 | +10,745 | 0.63% | 317,480,429 |
| 2009-06-02 | 2009-05-29 | 93.250 | 3,171,101 | +213,800 | 0.63% | 295,704,492 |
| 2009-06-01 | 2009-05-27 | 89.843 | 2,957,301 | -749,123 | 0.59% | 265,693,982 |
| 2009-05-29 | 2009-05-26 | 85.443 | 3,706,424 | +230,055 | 0.74% | 316,689,794 |
| 2009-05-27 | 2009-05-25 | 81.895 | 3,476,369 | -282,704 | 0.69% | 284,697,831 |
| 2009-05-26 | 2009-05-22 | 80.334 | 3,759,073 | -231,272 | 0.75% | 301,981,034 |
| 2009-05-25 | 2009-05-21 | 83.598 | 3,990,345 | -37,898 | 0.79% | 333,586,309 |
| 2009-05-22 | 2009-05-20 | 85.302 | 4,028,243 | -1,233 | 0.80% | 343,615,393 |
| 2009-05-21 | 2009-05-19 | 83.740 | 4,029,476 | +41,393 | 0.80% | 337,429,511 |
| 2009-05-20 | 2009-05-18 | 79.624 | 3,988,083 | -377,292 | 0.79% | 317,548,106 |
| 2009-05-19 | 2009-05-15 | 78.347 | 4,365,375 | -106,741 | 0.87% | 342,013,392 |
| 2009-05-18 | 2009-05-14 | 77.921 | 4,472,116 | -357,916 | 0.89% | 348,471,995 |
| 2009-05-15 | 2009-05-13 | 84.450 | 4,830,032 | -225,282 | 0.96% | 407,896,004 |
| 2009-05-14 | 2009-05-12 | 79.482 | 5,055,314 | +510,805 | 1.01% | 401,808,056 |
| 2009-05-13 | 2009-05-11 | 79.766 | 4,544,509 | +475,914 | 0.90% | 362,498,122 |
| 2009-05-12 | 2009-05-08 | 78.063 | 4,068,595 | -14,620 | 0.81% | 317,606,680 |
| 2009-05-11 | 2009-05-07 | 78.063 | 4,083,215 | -56,012 | 0.81% | 318,747,961 |
| 2009-05-08 | 2009-05-06 | 76.928 | 4,139,227 | -1,337,613 | 0.82% | 318,420,491 |
| 2009-05-07 | 2009-05-05 | 75.082 | 5,476,840 | -273,898 | 1.09% | 411,214,294 |
| 2009-05-06 | 2009-05-04 | 75.810 | 5,750,738 | +708,681 | 1.14% | 435,961,148 |
| 2009-05-05 | 2009-04-30 | 68.315 | 5,042,057 | +116,061 | 1.00% | 344,448,703 |
| 2009-05-04 | 2009-04-29 | 62.262 | 4,925,996 | -132,871 | 0.99% | 306,701,756 |
| 2009-04-30 | 2009-04-28 | 59.812 | 5,058,867 | +277,711 | 1.02% | 302,579,722 |
| 2009-04-29 | 2009-04-27 | 62.694 | 4,781,156 | -201,735 | 0.97% | 299,750,994 |
| 2009-04-28 | 2009-04-24 | 68.171 | 4,982,891 | +54,643 | 1.01% | 339,688,614 |
| 2009-04-27 | 2009-04-23 | 66.874 | 4,928,248 | +102,688 | 1.00% | 329,571,005 |
| 2009-04-24 | 2009-04-22 | 67.739 | 4,825,560 | +2,776 | 0.97% | 326,876,756 |
| 2009-04-23 | 2009-04-21 | 65.288 | 4,822,784 | +49,957 | 0.97% | 314,872,313 |
| 2009-04-22 | 2009-04-20 | 67.883 | 4,772,827 | +195,143 | 0.96% | 323,992,578 |
| 2009-04-21 | 2009-04-17 | 68.315 | 4,577,684 | -153,339 | 0.92% | 312,725,009 |
| 2009-04-20 | 2009-04-16 | 65.433 | 4,731,023 | +162,012 | 0.96% | 309,563,233 |
| 2009-04-17 | 2009-04-15 | 66.730 | 4,569,011 | -192,205 | 0.92% | 304,888,930 |
| 2009-04-16 | 2009-04-14 | 68.747 | 4,761,216 | -371,379 | 0.96% | 327,321,645 |
| 2009-04-15 | 2009-04-09 | 66.153 | 5,132,595 | +979,360 | 1.04% | 339,537,810 |
| 2009-04-14 | 2009-04-08 | 63.703 | 4,153,235 | +223,244 | 0.84% | 264,574,044 |
| 2009-04-09 | 2009-04-07 | 63.271 | 3,929,991 | +144,666 | 0.79% | 248,653,478 |
| 2009-04-08 | 2009-04-06 | 65.721 | 3,785,325 | -282,743 | 0.76% | 248,774,852 |
| 2009-04-07 | 2009-04-03 | 65.000 | 4,068,068 | +709,108 | 0.82% | 264,425,423 |
| 2009-04-06 | 2009-04-02 | 59.956 | 3,358,960 | +206,158 | 0.68% | 201,389,408 |
| 2009-04-03 | 2009-04-01 | 55.517 | 3,152,802 | +181,613 | 0.64% | 175,033,605 |
| 2009-04-02 | 2009-03-31 | 53.903 | 2,971,189 | +249,143 | 0.60% | 160,154,941 |
| 2009-04-01 | 2009-03-30 | 51.020 | 2,722,046 | +344,146 | 0.55% | 138,879,193 |
| 2009-03-31 | 2009-03-27 | 55.113 | 2,377,900 | +380,400 | 0.48% | 131,053,895 |
| 2009-03-30 | 2009-03-26 | 54.249 | 1,997,500 | -693,618 | 0.40% | 108,361,464 |
| 2009-03-27 | 2009-03-25 | 53.441 | 2,691,118 | +343,453 | 0.54% | 143,817,233 |
| 2009-03-26 | 2009-03-24 | 54.249 | 2,347,665 | -106,852 | 0.47% | 127,357,405 |
| 2009-03-25 | 2009-03-23 | 51.885 | 2,454,517 | -118,301 | 0.50% | 127,352,363 |
| 2009-03-24 | 2009-03-20 | 47.619 | 2,572,818 | -58,282 | 0.52% | 122,514,521 |
| 2009-03-23 | 2009-03-19 | 50.732 | 2,631,100 | -136,167 | 0.53% | 133,480,701 |
| 2009-03-20 | 2009-03-18 | 48.426 | 2,767,267 | +16,999 | 0.56% | 134,007,407 |
| 2009-03-19 | 2009-03-17 | 46.178 | 2,750,268 | -201,215 | 0.56% | 127,000,662 |
| 2009-03-18 | 2009-03-16 | 45.255 | 2,951,483 | +1,561 | 0.60% | 133,569,837 |
| 2009-03-17 | 2009-03-13 | 45.198 | 2,949,922 | +21,510 | 0.60% | 133,329,131 |
| 2009-03-16 | 2009-03-12 | 42.546 | 2,928,412 | -347 | 0.59% | 124,591,092 |
| 2009-03-13 | 2009-03-11 | 42.661 | 2,928,759 | -167,737 | 0.59% | 124,943,541 |
| 2009-03-12 | 2009-03-10 | 41.104 | 3,096,496 | +49,610 | 0.63% | 127,279,513 |
| 2009-03-11 | 2009-03-09 | 41.566 | 3,046,886 | -47,355 | 0.62% | 126,645,547 |
| 2009-03-10 | 2009-03-06 | 42.027 | 3,094,241 | -65,742 | 0.62% | 130,040,945 |
| 2009-03-09 | 2009-03-05 | 42.949 | 3,159,983 | +1,908 | 0.64% | 135,718,631 |
| 2009-03-06 | 2009-03-04 | 42.949 | 3,158,075 | +2,776 | 0.64% | 135,636,684 |
| 2009-03-05 | 2009-03-03 | 39.202 | 3,155,299 | -57,069 | 0.64% | 123,693,787 |
| 2009-03-04 | 2009-03-02 | 39.375 | 3,212,368 | -156,288 | 0.65% | 126,486,579 |
| 2009-03-03 | 2009-02-27 | 42.546 | 3,368,656 | +317,086 | 0.68% | 143,321,544 |
| 2009-03-02 | 2009-02-26 | 41.220 | 3,051,570 | -287,077 | 0.62% | 125,784,704 |
| 2009-02-27 | 2009-02-25 | 41.623 | 3,338,647 | +360,798 | 0.67% | 138,965,231 |
| 2009-02-26 | 2009-02-24 | 40.355 | 2,977,849 | +868 | 0.60% | 120,170,859 |
| 2009-02-25 | 2009-02-23 | 41.335 | 2,976,981 | -127,321 | 0.60% | 123,053,415 |
| 2009-02-24 | 2009-02-20 | 39.433 | 3,104,302 | +770,860 | 0.63% | 122,410,457 |
| 2009-02-23 | 2009-02-19 | 41.335 | 2,333,442 | +41,102 | 0.47% | 96,452,751 |
| 2009-02-20 | 2009-02-18 | 42.373 | 2,292,340 | -470,946 | 0.46% | 97,132,558 |
| 2009-02-19 | 2009-02-17 | 43.814 | 2,763,286 | +612,334 | 0.56% | 121,070,373 |
| 2009-02-18 | 2009-02-16 | 46.696 | 2,150,952 | +58,109 | 0.43% | 100,441,731 |
| 2009-02-17 | 2009-02-13 | 48.945 | 2,092,843 | -12,142 | 0.42% | 102,433,684 |
| 2009-02-16 | 2009-02-12 | 50.559 | 2,104,985 | +68,691 | 0.43% | 106,425,831 |
| 2009-02-13 | 2009-02-11 | 50.847 | 2,036,294 | -32,611 | 0.41% | 103,539,847 |
| 2009-02-12 | 2009-02-10 | 52.404 | 2,068,905 | +264,181 | 0.42% | 108,418,373 |
| 2009-02-11 | 2009-02-09 | 52.173 | 1,804,724 | -35,213 | 0.36% | 94,158,130 |
| 2009-02-10 | 2009-02-06 | 50.674 | 1,839,937 | +49,090 | 0.37% | 93,237,427 |
| 2009-02-09 | 2009-02-05 | 47.676 | 1,790,847 | +1,734 | 0.36% | 85,381,238 |
| 2009-02-06 | 2009-02-04 | 48.022 | 1,789,113 | -1,040 | 0.36% | 85,917,420 |
| 2009-02-05 | 2009-02-03 | 47.965 | 1,790,153 | -88,084 | 0.36% | 85,864,161 |
| 2009-02-04 | 2009-02-02 | 50.444 | 1,878,237 | -5,088,822 | 0.38% | 94,745,130 |
| 2009-02-03 | 2009-01-30 | 53.499 | 6,967,059 | -2,255 | 1.41% | 372,731,346 |
| 2009-02-02 | 2009-01-29 | 54.191 | 6,969,314 | -2,081 | 1.41% | 377,673,348 |
| 2009-01-30 | 2009-01-23 | 50.732 | 6,971,395 | -1,388 | 1.41% | 353,672,112 |
| 2009-01-29 | 2009-01-22 | 50.501 | 6,972,783 | +8,463 | 1.41% | 352,134,607 |
| 2009-01-23 | 2009-01-21 | 51.654 | 6,964,320 | +49,090 | 1.41% | 359,737,060 |
| 2009-01-22 | 2009-01-20 | 53.326 | 6,915,230 | +98,179 | 1.40% | 368,762,555 |
| 2009-01-21 | 2009-01-19 | 54.479 | 6,817,051 | +27,233 | 1.38% | 371,387,091 |
| 2009-01-20 | 2009-01-16 | 53.614 | 6,789,818 | -62,554 | 1.37% | 364,031,977 |
| 2009-01-19 | 2009-01-15 | 49.521 | 6,852,372 | +11,275 | 1.38% | 339,338,041 |
| 2009-01-16 | 2009-01-14 | 51.597 | 6,841,097 | +53,044 | 1.38% | 352,977,674 |
| 2009-01-15 | 2009-01-13 | 49.002 | 6,788,053 | -56,201 | 1.37% | 332,630,909 |
| 2009-01-14 | 2009-01-12 | 54.594 | 6,844,254 | -694 | 1.38% | 373,658,228 |
| 2009-01-13 | 2009-01-09 | 60.388 | 6,844,948 | -35,212 | 1.38% | 413,354,469 |
| 2009-01-12 | 2009-01-08 | 58.082 | 6,880,160 | -65,256 | 1.39% | 399,615,243 |
| 2009-01-09 | 2009-01-07 | 60.532 | 6,945,416 | -281,646 | 1.40% | 420,422,563 |
| 2009-01-08 | 2009-01-06 | 61.830 | 7,227,062 | +867 | 1.46% | 446,845,650 |
| 2009-01-07 | 2009-01-05 | 61.541 | 7,226,195 | -175,820 | 1.46% | 444,709,097 |
| 2009-01-06 | 2009-01-02 | 57.650 | 7,402,015 | +96,115 | 1.49% | 426,725,321 |
| 2009-01-05 | 2008-12-31 | 59.524 | 7,305,900 | -89,853 | 1.48% | 434,872,792 |
| 2009-01-02 | 2008-12-29 | 53.211 | 7,395,753 | +1,214 | 1.49% | 393,534,265 |
| 2008-12-30 | 2008-12-24 | 53.903 | 7,394,539 | -6,765 | 1.49% | 398,585,199 |
| 2008-12-29 | 2008-12-22 | 56.209 | 7,401,304 | -391,692 | 1.49% | 416,017,224 |
| 2008-12-23 | 2008-12-19 | 51.308 | 7,792,996 | -46,933 | 1.57% | 399,846,145 |
| 2008-12-22 | 2008-12-18 | 48.945 | 7,839,929 | +6,071 | 1.58% | 383,723,390 |
| 2008-12-19 | 2008-12-17 | 49.579 | 7,833,858 | +81,526 | 1.58% | 388,394,078 |
| 2008-12-18 | 2008-12-16 | 47.446 | 7,752,332 | +11,449 | 1.57% | 367,816,029 |
| 2008-12-17 | 2008-12-15 | 47.388 | 7,740,883 | +30,703 | 1.56% | 366,826,561 |
| 2008-12-16 | 2008-12-12 | 45.370 | 7,710,180 | -64,180 | 1.56% | 349,814,415 |
| 2008-12-15 | 2008-12-11 | 48.714 | 7,774,360 | +572,507 | 1.57% | 378,721,368 |
| 2008-12-12 | 2008-12-10 | 47.561 | 7,201,853 | +210,929 | 1.45% | 342,528,454 |
| 2008-12-11 | 2008-12-09 | 46.696 | 6,990,924 | +121,249 | 1.41% | 326,451,037 |
| 2008-12-10 | 2008-12-08 | 45.255 | 6,869,675 | +130,963 | 1.39% | 310,888,245 |
| 2008-12-09 | 2008-12-05 | 41.969 | 6,738,712 | -253,079 | 1.36% | 282,817,792 |
| 2008-12-08 | 2008-12-04 | 42.084 | 6,991,791 | -37,519 | 1.41% | 294,245,447 |
| 2008-12-05 | 2008-12-03 | 44.045 | 7,029,310 | +487,599 | 1.42% | 309,602,535 |
| 2008-12-04 | 2008-12-02 | 45.543 | 6,541,711 | +15,264 | 1.32% | 297,931,826 |
| 2008-12-03 | 2008-12-01 | 48.541 | 6,526,447 | -162,776 | 1.32% | 316,801,595 |
| 2008-12-02 | 2008-11-28 | 49.291 | 6,689,223 | +1,105,120 | 1.35% | 329,716,167 |
| 2008-12-01 | 2008-11-27 | 45.947 | 5,584,103 | +80,338 | 1.13% | 256,572,552 |
| 2008-11-28 | 2008-11-26 | 39.778 | 5,503,765 | -241,631 | 1.11% | 218,931,083 |
| 2008-11-27 | 2008-11-25 | 34.878 | 5,745,396 | +98,694 | 1.16% | 200,388,962 |
| 2008-11-26 | 2008-11-24 | 34.705 | 5,646,702 | -203,024 | 1.14% | 195,970,099 |
| 2008-11-25 | 2008-11-21 | 35.166 | 5,849,726 | +169,261 | 1.18% | 205,713,983 |
| 2008-11-24 | 2008-11-20 | 34.013 | 5,680,465 | +656,049 | 1.15% | 193,212,114 |
| 2008-11-21 | 2008-11-19 | 34.821 | 5,024,416 | -34,160 | 1.01% | 174,952,834 |
| 2008-11-20 | 2008-11-18 | 35.166 | 5,058,576 | -15,553 | 1.02% | 177,892,061 |
| 2008-11-19 | 2008-11-17 | 35.455 | 5,074,129 | +182,716 | 1.02% | 179,901,619 |
| 2008-11-18 | 2008-11-14 | 35.455 | 4,891,413 | -177,797 | 0.99% | 173,423,482 |
| 2008-11-17 | 2008-11-13 | 38.798 | 5,069,210 | +352,826 | 1.02% | 196,677,102 |
| 2008-11-14 | 2008-11-12 | 42.603 | 4,716,384 | -103,403 | 0.95% | 200,933,361 |
| 2008-11-13 | 2008-11-11 | 42.834 | 4,819,787 | -76,862 | 0.97% | 206,450,107 |
| 2008-11-12 | 2008-11-10 | 44.679 | 4,896,649 | -598,804 | 0.99% | 218,775,724 |
| 2008-11-11 | 2008-11-07 | 43.756 | 5,495,453 | +740,232 | 1.11% | 240,460,489 |
| 2008-11-10 | 2008-11-06 | 48.253 | 4,755,221 | +15,445 | 0.96% | 229,453,463 |
| 2008-11-07 | 2008-11-05 | 55.056 | 4,739,776 | +90,340 | 0.96% | 260,951,407 |
| 2008-11-06 | 2008-11-04 | 50.962 | 4,649,436 | +30,696 | 0.94% | 236,946,879 |
| 2008-11-05 | 2008-11-03 | 54.018 | 4,618,740 | -126,280 | 0.93% | 249,494,835 |
| 2008-11-04 | 2008-10-31 | 54.421 | 4,745,020 | +1,395 | 0.96% | 258,231,070 |
| 2008-11-03 | 2008-10-30 | 50.674 | 4,743,625 | +50,285 | 0.96% | 240,379,638 |
| 2008-10-31 | 2008-10-29 | 45.716 | 4,693,340 | -58,599 | 0.95% | 214,562,419 |
| 2008-10-30 | 2008-10-28 | 45.832 | 4,751,939 | +144,334 | 0.96% | 217,789,250 |
| 2008-10-29 | 2008-10-27 | 44.563 | 4,607,605 | +416,800 | 0.93% | 205,330,369 |
| 2008-10-28 | 2008-10-24 | 54.191 | 4,190,805 | +2,868,091 | 0.85% | 227,103,465 |
| 2008-10-27 | 2008-10-23 | 58.803 | 1,322,714 | +60,512 | 0.27% | 77,779,398 |
| 2008-10-24 | 2008-10-22 | 59.524 | 1,262,202 | -45,251 | 0.25% | 75,130,690 |
| 2008-10-23 | 2008-10-21 | 66.586 | 1,307,453 | +44,938 | 0.26% | 87,057,566 |
| 2008-10-22 | 2008-10-20 | 63.991 | 1,262,515 | -923 | 0.26% | 80,790,069 |
| 2008-10-21 | 2008-10-17 | 57.938 | 1,263,438 | +35,873 | 0.26% | 73,201,242 |
| 2008-10-20 | 2008-10-16 | 57.650 | 1,227,565 | -137,487 | 0.25% | 70,768,982 |
| 2008-10-17 | 2008-10-15 | 62.118 | 1,365,052 | +108,463 | 0.28% | 84,793,962 |
| 2008-10-16 | 2008-10-14 | 66.874 | 1,256,589 | +45,802 | 0.25% | 84,032,967 |
| 2008-10-15 | 2008-10-13 | 57.362 | 1,210,787 | -78,237 | 0.24% | 69,452,724 |
| 2008-10-14 | 2008-10-10 | 54.076 | 1,289,024 | -414,401 | 0.26% | 69,704,737 |
| 2008-10-13 | 2008-10-09 | 60.532 | 1,703,425 | -258,616 | 0.34% | 103,112,370 |
| 2008-10-10 | 2008-10-08 | 58.226 | 1,962,041 | +729,270 | 0.40% | 114,242,554 |
| 2008-10-09 | 2008-10-06 | 64.424 | 1,232,771 | -51,517 | 0.25% | 79,419,728 |
| 2008-10-08 | 2008-10-03 | 67.018 | 1,284,288 | +101,995 | 0.26% | 86,070,404 |
| 2008-10-06 | 2008-10-02 | 70.621 | 1,182,293 | -115,058 | 0.24% | 83,494,844 |
| 2008-10-03 | 2008-09-30 | 71.198 | 1,297,351 | -707,384 | 0.26% | 92,368,290 |
| 2008-10-02 | 2008-09-29 | 72.062 | 2,004,735 | +662,968 | 0.40% | 144,465,930 |
| 2008-09-30 | 2008-09-26 | 81.286 | 1,341,767 | -7,005 | 0.27% | 109,067,328 |
| 2008-09-29 | 2008-09-25 | 80.133 | 1,348,772 | -60,676 | 0.27% | 108,081,607 |
| 2008-09-26 | 2008-09-24 | 74.224 | 1,409,448 | -275,803 | 0.28% | 104,615,190 |
| 2008-09-25 | 2008-09-23 | 80.710 | 1,685,251 | +42,324 | 0.34% | 136,016,339 |
| 2008-09-24 | 2008-09-22 | 87.484 | 1,642,927 | +388,761 | 0.33% | 143,729,336 |
| 2008-09-23 | 2008-09-19 | 86.331 | 1,254,166 | -202,496 | 0.25% | 108,273,034 |
| 2008-09-22 | 2008-09-18 | 79.557 | 1,456,662 | +18,732 | 0.29% | 115,887,430 |
| 2008-09-19 | 2008-09-17 | 89.790 | 1,437,930 | +281,322 | 0.29% | 129,111,300 |
| 2008-09-18 | 2008-09-16 | 87.916 | 1,156,608 | -422,867 | 0.23% | 101,684,437 |
| 2008-09-17 | 2008-09-12 | 89.357 | 1,579,475 | -189,612 | 0.32% | 141,137,658 |
| 2008-09-16 | 2008-09-11 | 89.357 | 1,769,087 | +298,367 | 0.36% | 158,080,879 |
| 2008-09-12 | 2008-09-10 | 91.663 | 1,470,720 | +127,698 | 0.30% | 134,811,076 |
| 2008-09-11 | 2008-09-09 | 97.717 | 1,343,022 | +104,771 | 0.27% | 131,235,486 |
| 2008-09-10 | 2008-09-08 | 101.176 | 1,238,251 | +103,382 | 0.25% | 125,280,726 |
| 2008-09-09 | 2008-09-05 | 99.446 | 1,134,869 | -190,834 | 0.23% | 112,858,243 |
| 2008-09-08 | 2008-09-04 | 103.770 | 1,325,703 | +27,576 | 0.27% | 137,567,928 |
| 2008-09-04 | 2008-09-02 | 103.482 | 1,298,127 | -180,700 | 0.26% | 134,332,188 |
| 2008-09-03 | 2008-09-01 | 105.788 | 1,478,827 | -25,202 | 0.30% | 156,441,472 |
| 2008-09-02 | 2008-08-29 | 109.253 | 1,504,029 | -33,553 | 0.30% | 164,320,416 |
| 2008-09-01 | 2008-08-28 | 105.476 | 1,537,582 | +76,956 | 0.31% | 162,178,165 |
| 2008-08-29 | 2008-08-27 | 100.827 | 1,460,626 | +67,626 | 0.30% | 147,270,572 |
| 2008-08-28 | 2008-08-26 | 98.067 | 1,393,000 | +493,516 | 0.28% | 136,606,814 |
| 2008-08-27 | 2008-08-25 | 101.989 | 899,484 | +18,757 | 0.18% | 91,737,738 |
| 2008-08-26 | 2008-08-21 | 100.972 | 880,727 | +200,125 | 0.18% | 88,929,037 |
| 2008-08-25 | 2008-08-20 | 102.280 | 680,602 | +147,470 | 0.14% | 69,611,879 |
| 2008-08-21 | 2008-08-19 | 101.844 | 533,132 | +96,879 | 0.11% | 54,296,301 |
| 2008-08-20 | 2008-08-18 | 108.963 | 436,253 | +15,487 | 0.09% | 47,535,401 |
| 2008-08-19 | 2008-08-15 | 109.544 | 420,766 | -165,588 | 0.09% | 46,092,415 |
| 2008-08-18 | 2008-08-14 | 110.416 | 586,354 | +15,138 | 0.12% | 64,742,723 |
| 2008-08-15 | 2008-08-13 | 111.578 | 571,216 | +67,692 | 0.12% | 63,735,157 |
| 2008-08-14 | 2008-08-12 | 116.808 | 503,524 | +173,625 | 0.10% | 58,815,758 |
| 2008-08-13 | 2008-08-11 | 116.082 | 329,899 | +21,338 | 0.07% | 38,295,280 |
| 2008-08-12 | 2008-08-08 | 117.825 | 308,561 | -8,088 | 0.06% | 36,356,274 |
| 2008-08-11 | 2008-08-07 | 116.227 | 316,649 | -29,769 | 0.06% | 36,803,200 |
| 2008-08-08 | 2008-08-05 | 114.484 | 346,418 | +19,617 | 0.07% | 39,659,218 |
| 2008-08-07 | 2008-08-04 | 119.133 | 326,801 | +24,435 | 0.07% | 38,932,716 |
| 2008-08-05 | 2008-08-01 | 122.620 | 302,366 | +27,643 | 0.06% | 37,076,000 |
| 2008-08-04 | 2008-07-31 | 121.167 | 274,723 | -26,844 | 0.06% | 33,287,298 |
| 2008-08-01 | 2008-07-30 | 116.372 | 301,567 | -5,507 | 0.06% | 35,094,076 |
| 2008-07-31 | 2008-07-29 | 113.321 | 307,074 | -11,013 | 0.06% | 34,798,067 |
| 2008-07-30 | 2008-07-28 | 115.065 | 318,087 | +35,620 | 0.06% | 36,600,631 |
| 2008-07-29 | 2008-07-25 | 114.193 | 282,467 | -457,552 | 0.06% | 32,255,794 |
| 2008-07-28 | 2008-07-24 | 120.295 | 740,019 | -52,553 | 0.15% | 89,020,634 |
| 2008-07-25 | 2008-07-23 | 119.133 | 792,572 | -300,376 | 0.16% | 94,421,317 |
| 2008-07-24 | 2008-07-22 | 111.869 | 1,092,948 | +35,643 | 0.22% | 122,266,562 |
| 2008-07-23 | 2008-07-21 | 106.348 | 1,057,305 | +155,729 | 0.22% | 112,442,072 |
| 2008-07-22 | 2008-07-18 | 100.391 | 901,576 | +41,643 | 0.18% | 90,510,271 |
| 2008-07-21 | 2008-07-17 | 99.955 | 859,933 | +63,840 | 0.18% | 85,954,878 |
| 2008-07-18 | 2008-07-16 | 99.955 | 796,093 | +223,593 | 0.16% | 79,573,730 |
| 2008-07-17 | 2008-07-15 | 104.750 | 572,500 | -8,322 | 0.12% | 59,969,197 |
| 2008-07-16 | 2008-07-14 | 112.159 | 580,822 | -104,623 | 0.12% | 65,144,512 |
| 2008-07-15 | 2008-07-11 | 116.808 | 685,445 | +59,195 | 0.14% | 80,065,632 |
| 2008-07-14 | 2008-07-10 | 115.065 | 626,250 | +111,161 | 0.13% | 72,059,359 |
| 2008-07-11 | 2008-07-09 | 116.808 | 515,089 | +84,602 | 0.10% | 60,166,646 |
| 2008-07-10 | 2008-07-08 | 114.920 | 430,487 | +6,195 | 0.09% | 49,471,377 |
| 2008-07-09 | 2008-07-07 | 120.876 | 424,292 | -40,377 | 0.09% | 51,286,805 |
| 2008-07-08 | 2008-07-04 | 117.971 | 464,669 | -61,775 | 0.09% | 54,817,245 |
| 2008-07-07 | 2008-07-03 | 114.774 | 526,444 | -42,159 | 0.11% | 60,422,230 |
| 2008-07-04 | 2008-07-02 | 114.774 | 568,603 | -36,308 | 0.12% | 65,260,998 |
| 2008-07-03 | 2008-06-30 | 118.988 | 604,911 | -128,197 | 0.12% | 71,976,854 |
| 2008-07-02 | 2008-06-27 | 121.457 | 733,108 | +91,767 | 0.15% | 89,041,345 |
| 2008-06-30 | 2008-06-26 | 123.491 | 641,341 | -35,433 | 0.13% | 79,200,041 |
| 2008-06-27 | 2008-06-25 | 130.174 | 676,774 | -47,582 | 0.14% | 88,098,629 |
| 2008-06-26 | 2008-06-24 | 124.072 | 724,356 | -54,551 | 0.15% | 89,872,621 |
| 2008-06-25 | 2008-06-23 | 129.448 | 778,907 | -128,850 | 0.16% | 100,827,915 |
| 2008-06-24 | 2008-06-20 | 133.661 | 907,757 | -43,193 | 0.19% | 121,331,875 |
| 2008-06-23 | 2008-06-19 | 136.712 | 950,950 | +99,644 | 0.19% | 130,006,414 |
| 2008-06-20 | 2008-06-18 | 141.797 | 851,306 | -187,736 | 0.17% | 120,712,706 |
| 2008-06-19 | 2008-06-17 | 139.473 | 1,039,042 | +255,362 | 0.21% | 144,917,826 |
| 2008-06-18 | 2008-06-16 | 137.729 | 783,680 | +2,398 | 0.16% | 107,935,567 |
| 2008-06-17 | 2008-06-13 | 135.114 | 781,282 | -70,526 | 0.16% | 105,562,154 |
| 2008-06-16 | 2008-06-12 | 135.114 | 851,808 | +89,884 | 0.17% | 115,091,205 |
| 2008-06-13 | 2008-06-11 | 142.524 | 761,924 | +87,502 | 0.16% | 108,592,076 |
| 2008-06-12 | 2008-06-10 | 149.642 | 674,422 | +34,589 | 0.14% | 100,922,135 |
| 2008-06-11 | 2008-06-06 | 155.163 | 639,833 | +162,475 | 0.13% | 99,278,536 |
| 2008-06-10 | 2008-06-05 | 154.001 | 477,358 | +8,604 | 0.10% | 73,513,575 |
| 2008-06-06 | 2008-06-04 | 156.180 | 468,754 | -55,753 | 0.10% | 73,210,087 |
| 2008-06-05 | 2008-06-03 | 158.069 | 524,507 | +5,298 | 0.11% | 82,908,233 |
| 2008-06-04 | 2008-06-02 | 158.505 | 519,209 | -44,912 | 0.11% | 82,297,082 |
| 2008-06-03 | 2008-05-30 | 155.018 | 564,121 | -60,571 | 0.12% | 87,448,862 |
| 2008-06-02 | 2008-05-29 | 150.224 | 624,692 | +60,915 | 0.13% | 93,843,448 |
| 2008-05-30 | 2008-05-28 | 151.822 | 563,777 | -9,464 | 0.11% | 85,593,566 |
| 2008-05-29 | 2008-05-27 | 152.548 | 573,241 | -23,747 | 0.12% | 87,446,820 |
| 2008-05-28 | 2008-05-26 | 148.916 | 596,988 | -23,092 | 0.12% | 88,901,060 |
| 2008-05-27 | 2008-05-23 | 149.933 | 620,080 | -16,864 | 0.13% | 92,970,442 |
| 2008-05-26 | 2008-05-22 | 146.737 | 636,944 | +69,113 | 0.13% | 93,463,082 |
| 2008-05-23 | 2008-05-21 | 149.642 | 567,831 | +60,427 | 0.12% | 84,971,600 |
| 2008-05-22 | 2008-05-20 | 153.420 | 507,404 | +303,135 | 0.10% | 77,845,817 |
| 2008-05-21 | 2008-05-19 | 157.342 | 204,269 | -401,593 | 0.04% | 32,140,187 |
| 2008-05-20 | 2008-05-16 | 156.907 | 605,862 | +1,893 | 0.12% | 95,063,751 |
| 2008-05-19 | 2008-05-15 | 156.907 | 603,969 | -102,041 | 0.12% | 94,766,726 |
| 2008-05-16 | 2008-05-14 | 157.052 | 706,010 | -62,636 | 0.14% | 110,880,205 |
| 2008-05-15 | 2008-05-13 | 159.522 | 768,646 | -108,495 | 0.16% | 122,615,729 |
| 2008-05-14 | 2008-05-09 | 155.599 | 877,141 | -769,889 | 0.18% | 136,482,308 |
| 2008-05-13 | 2008-05-08 | 156.035 | 1,647,030 | +53,860 | 0.34% | 256,994,167 |
| 2008-05-09 | 2008-05-07 | 163.154 | 1,593,170 | -146,248 | 0.32% | 259,931,762 |
| 2008-05-08 | 2008-05-06 | 163.880 | 1,739,418 | -121,320 | 0.35% | 285,056,228 |
| 2008-05-07 | 2008-05-05 | 166.931 | 1,860,738 | +8,973 | 0.38% | 310,615,219 |
| 2008-05-06 | 2008-05-02 | 161.556 | 1,851,765 | -127,558 | 0.38% | 299,163,175 |
| 2008-05-05 | 2008-04-30 | 153.275 | 1,979,323 | -294,122 | 0.40% | 303,379,761 |
| 2008-05-02 | 2008-04-29 | 152.548 | 2,273,445 | -3,641,402 | 0.46% | 346,809,692 |
| 2008-04-30 | 2008-04-28 | 150.248 | 5,914,847 | -667,593 | 1.21% | 888,693,373 |
| 2008-04-29 | 2008-04-25 | 150.101 | 6,582,440 | +4,974,001 | 1.34% | 988,029,167 |
| 2008-04-28 | 2008-04-24 | 145.245 | 1,608,439 | +681,073 | 0.33% | 233,616,994 |
| 2008-04-25 | 2008-04-23 | 140.536 | 927,366 | -7,475 | 0.19% | 130,327,848 |
| 2008-04-24 | 2008-04-22 | 141.860 | 934,841 | -23,102 | 0.19% | 132,616,472 |
| 2008-04-23 | 2008-04-21 | 141.418 | 957,943 | -44,001 | 0.20% | 135,470,814 |
| 2008-04-22 | 2008-04-18 | 136.857 | 1,001,944 | -122,997 | 0.21% | 137,122,613 |
| 2008-04-21 | 2008-04-17 | 136.268 | 1,124,941 | +20,386 | 0.23% | 153,293,386 |
| 2008-04-18 | 2008-04-16 | 128.910 | 1,104,555 | -9,174 | 0.23% | 142,388,245 |
| 2008-04-17 | 2008-04-15 | 129.499 | 1,113,729 | -40,293 | 0.23% | 144,226,440 |
| 2008-04-16 | 2008-04-14 | 130.087 | 1,154,022 | -18,859 | 0.24% | 150,123,623 |
| 2008-04-15 | 2008-04-11 | 134.944 | 1,172,881 | +99,431 | 0.24% | 158,272,685 |
| 2008-04-14 | 2008-04-10 | 134.944 | 1,073,450 | +29,027 | 0.22% | 144,855,117 |
| 2008-04-11 | 2008-04-09 | 138.328 | 1,044,423 | -18,389 | 0.22% | 144,473,091 |
| 2008-04-10 | 2008-04-08 | 143.773 | 1,062,812 | +214,222 | 0.22% | 152,803,639 |
| 2008-04-09 | 2008-04-07 | 144.509 | 848,590 | +32,448 | 0.18% | 122,628,688 |
| 2008-04-08 | 2008-04-03 | 144.214 | 816,142 | -162,581 | 0.17% | 117,699,465 |
| 2008-04-07 | 2008-04-02 | 140.388 | 978,723 | -88,833 | 0.20% | 137,401,304 |
| 2008-04-03 | 2008-04-01 | 135.532 | 1,067,556 | +23,735 | 0.22% | 144,688,156 |
| 2008-04-02 | 2008-03-31 | 138.034 | 1,043,821 | -73,751 | 0.22% | 144,082,605 |
| 2008-04-01 | 2008-03-28 | 141.271 | 1,117,572 | -204,493 | 0.23% | 157,880,841 |
| 2008-03-31 | 2008-03-27 | 133.472 | 1,322,065 | -105,053 | 0.27% | 176,458,580 |
| 2008-03-28 | 2008-03-26 | 136.121 | 1,427,118 | +67,614 | 0.29% | 194,260,410 |
| 2008-03-27 | 2008-03-25 | 132.148 | 1,359,504 | -122,657 | 0.28% | 179,655,084 |
| 2008-03-26 | 2008-03-20 | 114.636 | 1,482,161 | -90,719 | 0.31% | 169,908,664 |
| 2008-03-25 | 2008-03-19 | 123.465 | 1,572,880 | -270,968 | 0.32% | 194,195,980 |
| 2008-03-20 | 2008-03-18 | 114.783 | 1,843,848 | +297,979 | 0.38% | 211,642,267 |
| 2008-03-19 | 2008-03-17 | 119.345 | 1,545,869 | -1,189 | 0.32% | 184,491,443 |
| 2008-03-18 | 2008-03-14 | 126.408 | 1,547,058 | -168,035 | 0.32% | 195,561,088 |
| 2008-03-17 | 2008-03-13 | 129.499 | 1,715,093 | +61,856 | 0.35% | 222,102,287 |
| 2008-03-14 | 2008-03-12 | 140.388 | 1,653,237 | +72,170 | 0.34% | 232,095,209 |
| 2008-03-13 | 2008-03-11 | 138.622 | 1,581,067 | -55,419 | 0.33% | 219,171,390 |
| 2008-03-12 | 2008-03-10 | 138.770 | 1,636,486 | -139,979 | 0.34% | 227,094,529 |
| 2008-03-11 | 2008-03-07 | 147.010 | 1,776,465 | +22,550 | 0.37% | 261,158,899 |
| 2008-03-10 | 2008-03-06 | 148.188 | 1,753,915 | -194,794 | 0.36% | 259,908,628 |
| 2008-03-07 | 2008-03-05 | 147.010 | 1,948,709 | +240,779 | 0.40% | 286,480,565 |
| 2008-03-06 | 2008-03-04 | 149.806 | 1,707,930 | -74,070 | 0.35% | 255,858,901 |
| 2008-03-05 | 2008-03-03 | 153.044 | 1,782,000 | +72,427 | 0.37% | 272,724,230 |
| 2008-03-04 | 2008-02-29 | 156.281 | 1,709,573 | -67,214 | 0.35% | 267,174,405 |
| 2008-03-03 | 2008-02-28 | 157.164 | 1,776,787 | +146,623 | 0.37% | 279,247,507 |
| 2008-02-29 | 2008-02-27 | 151.719 | 1,630,164 | -83,242 | 0.34% | 247,327,637 |
| 2008-02-28 | 2008-02-26 | 147.010 | 1,713,406 | +94,626 | 0.35% | 251,888,567 |
| 2008-02-27 | 2008-02-25 | 147.746 | 1,618,780 | -144 | 0.33% | 239,168,636 |
| 2008-02-26 | 2008-02-22 | 149.659 | 1,618,924 | +95,812 | 0.33% | 242,286,992 |
| 2008-02-25 | 2008-02-21 | 148.776 | 1,523,112 | -101,591 | 0.31% | 226,603,013 |
| 2008-02-22 | 2008-02-20 | 148.776 | 1,624,703 | -53,872 | 0.34% | 241,717,349 |
| 2008-02-21 | 2008-02-19 | 154.515 | 1,678,575 | -60,346 | 0.35% | 259,365,815 |
| 2008-02-20 | 2008-02-18 | 151.131 | 1,738,921 | +36,356 | 0.36% | 262,804,611 |
| 2008-02-19 | 2008-02-15 | 155.398 | 1,702,565 | -92,553 | 0.35% | 264,575,913 |
| 2008-02-18 | 2008-02-14 | 156.870 | 1,795,118 | +118,071 | 0.37% | 281,600,156 |
| 2008-02-15 | 2008-02-13 | 150.984 | 1,677,047 | +142,874 | 0.35% | 253,206,750 |
| 2008-02-14 | 2008-02-12 | 146.275 | 1,534,173 | -34,574 | 0.32% | 224,410,619 |
| 2008-02-13 | 2008-02-11 | 144.656 | 1,568,747 | +257,547 | 0.32% | 226,928,536 |
| 2008-02-12 | 2008-02-06 | 152.455 | 1,311,200 | -563,828 | 0.27% | 199,899,349 |
| 2008-02-11 | 2008-02-04 | 159.372 | 1,875,028 | -474,708 | 0.39% | 298,826,356 |
| 2008-02-05 | 2008-02-01 | 148.923 | 2,349,736 | +4,520 | 0.49% | 349,930,879 |
| 2008-02-04 | 2008-01-31 | 152.014 | 2,345,216 | +175,161 | 0.48% | 356,505,188 |
| 2008-02-01 | 2008-01-30 | 148.041 | 2,170,055 | -90,834 | 0.45% | 321,256,118 |
| 2008-01-31 | 2008-01-29 | 149.659 | 2,260,889 | +214,307 | 0.47% | 338,363,009 |
| 2008-01-30 | 2008-01-28 | 152.455 | 2,046,582 | -242,386 | 0.42% | 312,012,210 |
| 2008-01-29 | 2008-01-25 | 165.258 | 2,288,968 | +538,708 | 0.47% | 378,270,229 |
| 2008-01-28 | 2008-01-24 | 159.519 | 1,750,260 | -32,957 | 0.36% | 279,199,435 |
| 2008-01-25 | 2008-01-23 | 159.813 | 1,783,217 | +163,131 | 0.37% | 284,981,525 |
| 2008-01-24 | 2008-01-22 | 151.867 | 1,620,086 | +163,430 | 0.33% | 246,037,016 |
| 2008-01-23 | 2008-01-21 | 156.134 | 1,456,656 | +7,094 | 0.30% | 227,433,833 |
| 2008-01-22 | 2008-01-18 | 169.526 | 1,449,562 | +951 | 0.30% | 245,737,796 |
| 2008-01-21 | 2008-01-17 | 165.258 | 1,448,611 | +64,557 | 0.30% | 239,394,528 |
| 2008-01-18 | 2008-01-16 | 164.964 | 1,384,054 | -37,701 | 0.29% | 228,318,621 |
| 2008-01-17 | 2008-01-15 | 171.586 | 1,421,755 | +42,807 | 0.29% | 243,952,908 |
| 2008-01-16 | 2008-01-14 | 177.472 | 1,378,948 | -39,584 | 0.28% | 244,724,743 |
| 2008-01-15 | 2008-01-11 | 178.355 | 1,418,532 | +14,386 | 0.29% | 253,002,284 |
| 2008-01-14 | 2008-01-10 | 178.944 | 1,404,146 | -54,023 | 0.29% | 251,262,992 |
| 2008-01-11 | 2008-01-09 | 180.415 | 1,458,169 | -215,674 | 0.30% | 263,075,870 |
| 2008-01-10 | 2008-01-08 | 179.385 | 1,673,843 | +62,178 | 0.35% | 300,262,510 |
| 2008-01-09 | 2008-01-07 | 186.743 | 1,611,665 | -103,800 | 0.33% | 300,967,140 |
| 2008-01-08 | 2008-01-04 | 190.863 | 1,715,465 | -139,986 | 0.35% | 327,419,486 |
| 2008-01-07 | 2008-01-03 | 179.091 | 1,855,451 | +35,846 | 0.38% | 332,294,194 |
| 2008-01-04 | 2008-01-02 | 183.800 | 1,819,605 | +28,371 | 0.38% | 334,443,103 |
| 2008-01-03 | 2007-12-31 | 184.388 | 1,791,234 | -46,549 | 0.37% | 330,282,893 |
| 2008-01-02 | 2007-12-27 | 185.419 | 1,837,783 | +142,488 | 0.38% | 340,759,098 |
| 2007-12-28 | 2007-12-24 | 188.803 | 1,695,295 | +31,769 | 0.35% | 320,077,114 |
| 2007-12-27 | 2007-12-20 | 167.171 | 1,663,526 | +119,530 | 0.34% | 278,093,353 |
| 2007-12-21 | 2007-12-19 | 170.703 | 1,543,996 | -183,130 | 0.32% | 263,564,458 |
| 2007-12-20 | 2007-12-18 | 165.847 | 1,727,126 | -32,618 | 0.36% | 286,437,993 |
| 2007-12-19 | 2007-12-17 | 164.669 | 1,759,744 | -24,123 | 0.36% | 289,775,901 |
| 2007-12-18 | 2007-12-14 | 179.827 | 1,783,867 | -350,701 | 0.37% | 320,786,706 |
| 2007-12-17 | 2007-12-13 | 185.566 | 2,134,568 | -438,717 | 0.44% | 396,102,666 |
| 2007-12-14 | 2007-12-12 | 191.599 | 2,573,285 | +106,179 | 0.53% | 493,039,322 |
| 2007-12-13 | 2007-12-11 | 190.863 | 2,467,106 | +177,787 | 0.51% | 470,880,244 |
| 2007-12-12 | 2007-12-10 | 182.623 | 2,289,319 | +16,935 | 0.47% | 418,081,335 |
| 2007-12-11 | 2007-12-07 | 184.683 | 2,272,384 | -92,459 | 0.47% | 419,670,201 |
| 2007-12-10 | 2007-12-06 | 203.077 | 2,364,843 | -283,915 | 0.49% | 480,246,363 |
| 2007-12-07 | 2007-12-05 | 202.489 | 2,648,758 | +136,490 | 0.55% | 536,343,967 |
| 2007-12-06 | 2007-12-04 | 204.255 | 2,512,268 | -42,726 | 0.52% | 513,142,655 |
| 2007-12-05 | 2007-12-03 | 200.576 | 2,554,994 | +866,951 | 0.53% | 512,469,974 |
| 2007-12-04 | 2007-11-30 | 205.873 | 1,688,043 | -13,556 | 0.35% | 347,523,282 |
| 2007-12-03 | 2007-11-29 | 196.014 | 1,701,599 | -181,490 | 0.35% | 333,537,087 |
| 2007-11-30 | 2007-11-28 | 184.830 | 1,883,089 | -56,360 | 0.39% | 348,051,228 |
| 2007-11-29 | 2007-11-27 | 174.235 | 1,939,449 | -522,496 | 0.40% | 337,919,109 |
| 2007-11-28 | 2007-11-26 | 179.385 | 2,461,945 | +184,496 | 0.51% | 441,636,274 |
| 2007-11-27 | 2007-11-23 | 177.325 | 2,277,449 | +33,978 | 0.47% | 403,848,424 |
| 2007-11-26 | 2007-11-22 | 173.204 | 2,243,471 | +321,036 | 0.47% | 388,579,252 |
| 2007-11-23 | 2007-11-21 | 181.004 | 1,922,435 | +486,312 | 0.40% | 347,968,123 |
| 2007-11-22 | 2007-11-20 | 185.419 | 1,436,123 | +318,513 | 0.30% | 266,283,874 |
| 2007-11-21 | 2007-11-19 | 189.833 | 1,117,610 | -311,061 | 0.23% | 212,159,593 |
| 2007-11-20 | 2007-11-16 | 187.184 | 1,428,671 | -29,136 | 0.30% | 267,425,013 |
| 2007-11-19 | 2007-11-15 | 196.308 | 1,457,807 | +51,037 | 0.30% | 286,179,516 |
| 2007-11-16 | 2007-11-14 | 196.897 | 1,406,770 | +353,917 | 0.29% | 276,988,601 |
| 2007-11-15 | 2007-11-13 | 191.305 | 1,052,853 | -14,100 | 0.22% | 201,415,911 |
| 2007-11-14 | 2007-11-12 | 195.867 | 1,066,953 | -512,516 | 0.22% | 208,980,628 |
| 2007-11-13 | 2007-11-09 | 202.930 | 1,579,469 | +357,424 | 0.33% | 320,522,157 |
| 2007-11-12 | 2007-11-08 | 208.817 | 1,222,045 | -99,504 | 0.25% | 255,183,317 |
| 2007-11-09 | 2007-11-07 | 210.435 | 1,321,549 | -334,686 | 0.28% | 278,100,643 |
| 2007-11-08 | 2007-11-06 | 190.275 | 1,656,235 | -113,226 | 0.34% | 315,139,736 |
| 2007-11-07 | 2007-11-05 | 188.362 | 1,769,461 | +62,348 | 0.37% | 333,298,723 |
| 2007-11-06 | 2007-11-02 | 206.021 | 1,707,113 | -193,670 | 0.36% | 351,700,503 |
| 2007-11-05 | 2007-11-01 | 209.552 | 1,900,783 | +488,959 | 0.40% | 398,313,671 |
| 2007-11-02 | 2007-10-31 | 195.867 | 1,411,824 | -223,570 | 0.29% | 276,529,393 |
| 2007-11-01 | 2007-10-30 | 205.432 | 1,635,394 | +57,421 | 0.34% | 335,962,267 |
| 2007-10-31 | 2007-10-29 | 215.292 | 1,577,973 | -69,041 | 0.33% | 339,724,274 |
| 2007-10-30 | 2007-10-26 | 201.017 | 1,647,014 | -104,140 | 0.36% | 331,078,268 |
| 2007-10-29 | 2007-10-25 | 181.004 | 1,751,154 | +154,766 | 0.38% | 316,965,604 |
| 2007-10-26 | 2007-10-24 | 176.442 | 1,596,388 | -469,769 | 0.35% | 281,669,824 |
| 2007-10-25 | 2007-10-23 | 176.000 | 2,066,157 | -81,036 | 0.45% | 363,644,634 |
| 2007-10-24 | 2007-10-22 | 171.291 | 2,147,193 | -1,189 | 0.47% | 367,795,785 |
| 2007-10-23 | 2007-10-18 | 177.178 | 2,148,382 | -34,779 | 0.47% | 380,645,480 |
| 2007-10-22 | 2007-10-17 | 173.940 | 2,183,161 | -232,064 | 0.48% | 379,739,632 |
| 2007-10-18 | 2007-10-16 | 177.472 | 2,415,225 | -281,671 | 0.53% | 428,634,958 |
| 2007-10-17 | 2007-10-15 | 179.532 | 2,696,896 | -6,936 | 0.59% | 484,179,853 |
| 2007-10-16 | 2007-10-12 | 178.061 | 2,703,832 | +611,927 | 0.59% | 481,446,195 |
| 2007-10-15 | 2007-10-11 | 179.532 | 2,091,905 | +763,807 | 0.46% | 375,564,447 |
| 2007-10-12 | 2007-10-10 | 179.532 | 1,328,098 | +91,059 | 0.29% | 238,436,445 |
| 2007-10-11 | 2007-10-09 | 179.091 | 1,237,039 | -59,975 | 0.27% | 221,542,297 |
| 2007-10-10 | 2007-10-08 | 180.562 | 1,297,014 | -787,385 | 0.28% | 234,191,922 |
| 2007-10-09 | 2007-10-05 | 174.235 | 2,084,399 | -61,698 | 0.46% | 363,174,413 |
| 2007-10-08 | 2007-10-04 | 173.057 | 2,146,097 | +245,525 | 0.47% | 371,397,823 |
| 2007-10-05 | 2007-10-03 | 183.947 | 1,900,572 | -79,035 | 0.42% | 349,604,508 |
| 2007-10-04 | 2007-10-02 | 192.335 | 1,979,607 | -550,023 | 0.43% | 380,747,669 |
| 2007-10-03 | 2007-09-28 | 175.706 | 2,529,630 | -355,742 | 0.55% | 444,471,598 |
| 2007-10-02 | 2007-09-27 | 180.420 | 2,885,372 | -38,173 | 0.63% | 520,577,594 |
| 2007-09-28 | 2007-09-25 | 178.941 | 2,923,545 | -314,425 | 0.64% | 523,141,269 |
| 2007-09-27 | 2007-09-24 | 178.497 | 3,237,970 | +27,048 | 0.71% | 577,968,167 |
| 2007-09-25 | 2007-09-21 | 177.314 | 3,210,922 | +431,078 | 0.71% | 569,341,403 |
| 2007-09-24 | 2007-09-20 | 184.412 | 2,779,844 | +1,757,240 | 0.61% | 512,637,895 |
| 2007-09-21 | 2007-09-19 | 184.412 | 1,022,604 | +68,609 | 0.23% | 188,580,928 |
| 2007-09-20 | 2007-09-18 | 170.807 | 953,995 | -111,911 | 0.21% | 162,949,079 |
| 2007-09-19 | 2007-09-17 | 175.096 | 1,065,906 | -315,838 | 0.24% | 186,635,579 |
| 2007-09-18 | 2007-09-14 | 181.159 | 1,381,744 | -14,538 | 0.30% | 250,315,363 |
| 2007-09-17 | 2007-09-13 | 173.617 | 1,396,282 | -35,332 | 0.31% | 242,418,112 |
| 2007-09-14 | 2007-09-12 | 178.349 | 1,431,614 | +17,074 | 0.32% | 255,327,194 |
| 2007-09-13 | 2007-09-11 | 170.068 | 1,414,540 | +14,539 | 0.31% | 240,567,471 |
| 2007-09-12 | 2007-09-10 | 170.068 | 1,400,001 | +31,443 | 0.31% | 238,094,857 |
| 2007-09-11 | 2007-09-07 | 173.617 | 1,368,558 | -38,880 | 0.30% | 237,604,758 |
| 2007-09-10 | 2007-09-06 | 170.216 | 1,407,438 | -1,689 | 0.31% | 239,567,789 |
| 2007-09-07 | 2007-09-05 | 171.694 | 1,409,127 | +56,631 | 0.31% | 241,939,169 |
| 2007-09-06 | 2007-09-04 | 167.849 | 1,352,496 | -1,504 | 0.30% | 227,015,588 |
| 2007-09-05 | 2007-09-03 | 167.849 | 1,354,000 | -20,980 | 0.30% | 227,268,034 |
| 2007-09-04 | 2007-08-31 | 170.659 | 1,374,980 | +180,208 | 0.30% | 234,652,950 |
| 2007-09-03 | 2007-08-30 | 167.997 | 1,194,772 | -75,325 | 0.26% | 200,718,404 |
| 2007-08-31 | 2007-08-29 | 164.152 | 1,270,097 | +16,398 | 0.28% | 208,489,265 |
| 2007-08-30 | 2007-08-28 | 175.096 | 1,253,699 | -83,511 | 0.28% | 219,517,329 |
| 2007-08-29 | 2007-08-27 | 174.948 | 1,337,210 | -542,275 | 0.30% | 233,941,995 |
| 2007-08-28 | 2007-08-24 | 163.561 | 1,879,485 | +170,552 | 0.42% | 307,409,879 |
| 2007-08-27 | 2007-08-23 | 164.744 | 1,708,933 | +253,446 | 0.38% | 281,536,078 |
| 2007-08-24 | 2007-08-22 | 149.512 | 1,455,487 | -196,302 | 0.32% | 217,612,238 |
| 2007-08-23 | 2007-08-21 | 148.181 | 1,651,789 | -150,962 | 0.37% | 244,763,198 |
| 2007-08-22 | 2007-08-20 | 143.892 | 1,802,751 | -56,764 | 0.40% | 259,401,459 |
| 2007-08-21 | 2007-08-17 | 129.843 | 1,859,515 | +111,964 | 0.41% | 241,444,897 |
| 2007-08-20 | 2007-08-16 | 135.019 | 1,747,551 | -820,550 | 0.39% | 235,952,436 |
| 2007-08-17 | 2007-08-15 | 150.251 | 2,568,101 | -89,259 | 0.57% | 385,859,890 |
| 2007-08-16 | 2007-08-14 | 160.307 | 2,657,360 | -81,287 | 0.59% | 425,994,022 |
| 2007-08-15 | 2007-08-13 | 161.490 | 2,738,647 | -20,725 | 0.61% | 442,264,952 |
| 2007-08-14 | 2007-08-10 | 165.927 | 2,759,372 | -16,831 | 0.61% | 457,853,922 |
| 2007-08-13 | 2007-08-09 | 170.511 | 2,776,203 | -120,905 | 0.61% | 473,373,950 |
| 2007-08-10 | 2007-08-08 | 167.701 | 2,897,108 | -194,347 | 0.64% | 485,849,286 |
| 2007-08-09 | 2007-08-07 | 156.019 | 3,091,455 | -18,765 | 0.68% | 482,324,383 |
| 2007-08-08 | 2007-08-06 | 155.871 | 3,110,220 | +23,668 | 0.69% | 484,792,117 |
| 2007-08-07 | 2007-08-03 | 161.195 | 3,086,552 | -19,103 | 0.68% | 497,535,329 |
| 2007-08-06 | 2007-08-02 | 162.673 | 3,105,655 | -95,627 | 0.69% | 505,207,423 |
| 2007-08-03 | 2007-08-01 | 164.004 | 3,201,282 | +24,626 | 0.71% | 525,024,183 |
| 2007-08-02 | 2007-07-31 | 169.476 | 3,176,656 | -194,716 | 0.70% | 538,367,251 |
| 2007-08-01 | 2007-07-30 | 163.413 | 3,371,372 | +1,291,473 | 0.75% | 550,925,383 |
| 2007-07-31 | 2007-07-27 | 160.455 | 2,079,899 | -217,567 | 0.46% | 333,730,434 |
| 2007-07-30 | 2007-07-26 | 167.997 | 2,297,466 | -87,738 | 0.51% | 385,967,959 |
| 2007-07-27 | 2007-07-25 | 170.807 | 2,385,204 | -114,109 | 0.53% | 407,409,678 |
| 2007-07-26 | 2007-07-24 | 172.582 | 2,499,313 | +15,948 | 0.56% | 431,335,629 |
| 2007-07-25 | 2007-07-23 | 171.399 | 2,483,365 | +358,378 | 0.56% | 425,645,279 |
| 2007-07-24 | 2007-07-20 | 170.363 | 2,124,987 | +8,585 | 0.48% | 362,020,018 |
| 2007-07-23 | 2007-07-19 | 161.786 | 2,116,402 | -89,742 | 0.47% | 342,404,382 |
| 2007-07-20 | 2007-07-18 | 161.934 | 2,206,144 | +213,051 | 0.49% | 357,249,644 |
| 2007-07-19 | 2007-07-17 | 167.258 | 1,993,093 | +16,640 | 0.45% | 333,360,391 |
| 2007-07-18 | 2007-07-16 | 168.145 | 1,976,453 | +123,918 | 0.44% | 332,330,947 |
| 2007-07-17 | 2007-07-13 | 169.180 | 1,852,535 | -23,193 | 0.41% | 313,412,472 |
| 2007-07-16 | 2007-07-12 | 161.195 | 1,875,728 | +156,709 | 0.42% | 302,357,112 |
| 2007-07-13 | 2007-07-11 | 160.455 | 1,719,019 | +910,499 | 0.38% | 275,825,392 |
| 2007-07-12 | 2007-07-10 | 159.716 | 808,520 | +6,097 | 0.18% | 129,133,330 |
| 2007-07-11 | 2007-07-09 | 165.631 | 802,423 | -60,682 | 0.18% | 132,906,193 |
| 2007-07-10 | 2007-07-06 | 162.673 | 863,105 | -29,535 | 0.19% | 140,404,215 |
| 2007-07-09 | 2007-07-05 | 164.152 | 892,640 | -337,981 | 0.20% | 146,528,853 |
| 2007-07-06 | 2007-07-04 | 165.187 | 1,230,621 | -106,664 | 0.28% | 203,283,123 |
| 2007-07-05 | 2007-07-03 | 152.321 | 1,337,285 | -76,079 | 0.30% | 203,697,185 |
| 2007-07-04 | 2007-06-29 | 145.223 | 1,413,364 | -200,763 | 0.32% | 205,252,919 |
| 2007-07-03 | 2007-06-28 | 144.927 | 1,614,127 | +51,004 | 0.36% | 233,930,908 |
| 2007-06-29 | 2007-06-27 | 140.934 | 1,563,123 | -33,314 | 0.36% | 220,297,659 |
| 2007-06-28 | 2007-06-26 | 143.153 | 1,596,437 | +67,220 | 0.36% | 228,534,079 |
| 2007-06-27 | 2007-06-25 | 138.420 | 1,529,217 | +153,507 | 0.35% | 211,674,623 |
| 2007-06-26 | 2007-06-22 | 141.970 | 1,375,710 | 0.31% | 195,308,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy