History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 5,596,001 +0 0.39% 117,851,781
2025-10-13 2025-10-09 20.840 5,596,001 +0 0.39% 116,620,661
2025-10-10 2025-10-08 20.260 5,596,001 +0 0.39% 113,374,980
2025-10-09 2025-10-06 20.360 5,596,001 +0 0.39% 113,934,580
2025-10-08 2025-10-03 20.820 5,596,001 +0 0.39% 116,508,741
2025-10-06 2025-10-02 21.120 5,596,001 +0 0.39% 118,187,541
2025-10-03 2025-09-30 20.840 5,596,001 +0 0.39% 116,620,661
2025-10-02 2025-09-29 21.100 5,596,001 +0 0.39% 118,075,621
2025-09-30 2025-09-26 20.820 5,596,001 +0 0.39% 116,508,741
2025-09-29 2025-09-25 20.800 5,596,001 +0 0.39% 116,396,821
2025-09-26 2025-09-24 20.900 5,596,001 +0 0.39% 116,956,421
2025-09-25 2025-09-23 20.860 5,596,001 +0 0.39% 116,732,581
2025-09-24 2025-09-22 21.080 5,596,001 +0 0.39% 117,963,701
2025-09-23 2025-09-19 21.340 5,596,001 +0 0.39% 119,418,661
2025-09-22 2025-09-18 21.660 5,596,001 +0 0.39% 121,209,382
2025-09-19 2025-09-17 21.980 5,596,001 +0 0.39% 123,000,102
2025-09-18 2025-09-16 21.840 5,596,001 +0 0.39% 122,216,662
2025-09-17 2025-09-15 21.760 5,596,001 +0 0.39% 121,768,982
2025-09-16 2025-09-12 21.840 5,596,001 +0 0.39% 122,216,662
2025-09-15 2025-09-11 21.480 5,596,001 +0 0.39% 120,202,101
2025-09-12 2025-09-10 20.880 5,596,001 +0 0.39% 116,844,501
2025-09-11 2025-09-09 21.008 5,596,001 +0 0.39% 117,560,346
2025-09-10 2025-09-08 20.518 5,596,001 +108,660 0.39% 114,821,076
2025-09-09 2025-09-05 20.824 5,487,341 +0 0.39% 114,270,345
2025-09-08 2025-09-04 19.958 5,487,341 +0 0.39% 109,513,744
2025-09-05 2025-09-03 20.131 5,487,341 +0 0.39% 110,465,064
2025-09-04 2025-09-02 20.416 5,487,341 +0 0.39% 112,031,944
2025-09-03 2025-09-01 20.478 5,487,341 +0 0.39% 112,367,704
2025-09-02 2025-08-29 20.539 5,487,341 +0 0.39% 112,703,465
2025-09-01 2025-08-28 20.620 5,487,341 +0 0.39% 113,151,145
2025-08-29 2025-08-27 20.702 5,487,341 +0 0.39% 113,598,825
2025-08-28 2025-08-26 21.232 5,487,341 +0 0.39% 116,508,745
2025-08-27 2025-08-25 21.436 5,487,341 +0 0.39% 117,627,946
2025-08-26 2025-08-22 21.171 5,487,341 +0 0.39% 116,172,985
2025-08-25 2025-08-21 21.559 5,487,341 +0 0.39% 118,299,466
2025-08-22 2025-08-20 21.110 5,487,341 +0 0.39% 115,837,225
2025-08-21 2025-08-19 20.559 5,487,341 +0 0.39% 112,815,385
2025-08-20 2025-08-18 20.641 5,487,341 +0 0.39% 113,263,065
2025-08-19 2025-08-15 21.171 5,487,341 +0 0.39% 116,172,985
2025-08-18 2025-08-14 21.905 5,487,341 +0 0.39% 120,202,106
2025-08-15 2025-08-13 21.783 5,487,341 +0 0.39% 119,530,586
2025-08-14 2025-08-12 21.844 5,487,341 +0 0.39% 119,866,346
2025-08-13 2025-08-11 22.232 5,487,341 +0 0.39% 121,992,827
2025-08-12 2025-08-08 21.865 5,487,341 +0 0.39% 119,978,266
2025-08-11 2025-08-07 21.905 5,487,341 +0 0.39% 120,202,106
2025-08-08 2025-08-06 21.661 5,487,341 +0 0.39% 118,859,066
2025-08-07 2025-08-05 21.559 5,487,341 +0 0.39% 118,299,466
2025-08-06 2025-08-04 21.171 5,487,341 +0 0.39% 116,172,985
2025-08-05 2025-08-01 21.059 5,487,341 +0 0.39% 115,557,425
2025-08-04 2025-07-31 21.416 5,487,341 +0 0.39% 117,516,026
2025-08-01 2025-07-30 21.314 5,487,341 +0 0.39% 116,956,425
2025-07-31 2025-07-29 21.824 5,487,341 +0 0.39% 119,754,426
2025-07-30 2025-07-28 21.365 5,487,341 +0 0.39% 117,236,226
2025-07-29 2025-07-25 20.906 5,487,341 +0 0.39% 114,718,025
2025-07-28 2025-07-24 20.753 5,487,341 +0 0.39% 113,878,625
2025-07-25 2025-07-23 20.804 5,487,341 +0 0.39% 114,158,425
2025-07-24 2025-07-22 21.059 5,487,341 +0 0.39% 115,557,425
2025-07-23 2025-07-21 21.110 5,487,341 -618,257 0.39% 115,837,225
2025-07-07 2025-07-03 21.263 6,105,598 +95,116 0.43% 129,822,544
2025-07-02 2025-06-27 20.855 6,010,482 +2,942 0.42% 125,348,305
2025-06-30 2025-06-26 21.161 6,007,540 +171,602 0.42% 127,124,900
2025-06-26 2025-06-24 19.947 5,835,938 +252,990 0.41% 116,411,362
2025-06-13 2025-06-11 19.601 5,582,948 -116,199 0.39% 109,429,097
2025-05-27 2025-05-23 20.822 5,699,147 +284,061 0.40% 118,667,525
2025-05-08 2025-05-06 20.049 5,415,086 -15,774 0.40% 108,568,172
2025-05-06 2025-04-30 19.555 5,430,860 -20,498 0.40% 106,203,120
2025-04-08 2025-04-03 19.963 5,451,358 -18,168 0.40% 108,827,323
2025-03-12 2025-03-10 18.439 5,469,526 -13,976 0.40% 100,854,005
2025-03-07 2025-03-05 18.139 5,483,502 -888,849 0.41% 99,463,791
2025-02-03 2025-01-24 16.336 6,372,351 -12,578 0.47% 104,096,143
2025-01-22 2025-01-20 16.722 6,384,929 -179,819 0.47% 106,768,667
2024-12-30 2024-12-24 16.507 6,564,748 +13,509 0.49% 108,366,411
2024-12-19 2024-12-17 16.271 6,551,239 +11,647 0.48% 106,596,499
2024-12-11 2024-12-09 17.280 6,539,592 +1,397 0.48% 113,004,783
2024-11-29 2024-11-27 16.701 6,538,195 +2,329 0.48% 109,191,230
2024-11-26 2024-11-22 16.636 6,535,866 +7,920 0.48% 108,731,439
2024-11-04 2024-10-31 17.645 6,527,946 -118,327 0.48% 115,185,726
2024-10-23 2024-10-21 18.139 6,646,273 +169,571 0.49% 120,554,986
2024-10-22 2024-10-18 18.461 6,476,702 +102,488 0.48% 119,564,612
2024-10-18 2024-10-16 18.010 6,374,214 +560,888 0.47% 114,799,208
2024-10-04 2024-10-02 18.439 5,813,326 -9,317 0.43% 107,193,422
2024-09-27 2024-09-25 16.078 5,822,643 +2,935 0.43% 93,616,473
2024-09-19 2024-09-16 15.370 5,819,708 +326,097 0.43% 89,446,739
2024-09-17 2024-09-13 15.176 5,493,611 +27,952 0.41% 83,373,419
2024-09-13 2024-09-11 14.876 5,465,659 +3,261 0.40% 81,306,649
2024-09-11 2024-09-09 16.443 5,462,398 +149,654 0.40% 89,816,146
2024-09-09 2024-09-04 15.538 5,312,744 +907 0.40% 82,547,961
2024-09-05 2024-09-03 15.670 5,311,837 +11,327 0.40% 83,237,282
2024-08-30 2024-08-28 15.913 5,300,510 +3,171 0.40% 84,346,628
2024-08-27 2024-08-23 15.494 5,297,339 -27,185 0.40% 82,074,772
2024-08-16 2024-08-14 15.383 5,324,524 +3,172 0.40% 81,908,387
2024-08-02 2024-07-31 14.699 5,321,352 +3,171 0.40% 78,218,777
2024-07-19 2024-07-17 15.405 5,318,181 +3,172 0.40% 81,928,186
2024-07-16 2024-07-12 15.714 5,315,009 +453 0.40% 83,521,599
2024-07-12 2024-07-10 14.831 5,314,556 +13,593 0.40% 78,822,656
2024-07-05 2024-07-03 15.251 5,300,963 +2,854 0.40% 80,843,969
2024-06-21 2024-06-19 15.516 5,298,109 +2,855 0.40% 82,203,634
2024-06-13 2024-06-11 15.472 5,295,254 +19,936 0.40% 81,925,598
2024-05-31 2024-05-29 15.781 5,275,318 +453 0.40% 83,247,172
2024-05-22 2024-05-20 19.512 5,274,865 +304,812 0.40% 102,925,160
2024-05-20 2024-05-16 19.536 4,970,053 -8,538 0.40% 97,093,972
2024-05-14 2024-05-10 18.318 4,978,591 -4,269 0.40% 91,196,549
2024-05-06 2024-05-02 18.411 4,982,860 -9,819 0.40% 91,741,625
2024-05-03 2024-04-30 17.873 4,992,679 -2,988 0.40% 89,232,566
2024-04-26 2024-04-24 16.795 4,995,667 -4,269 0.40% 83,903,067
2024-04-22 2024-04-18 16.374 4,999,936 +1,281 0.40% 81,866,613
2024-03-25 2024-03-21 16.983 4,998,655 -12,808 0.40% 84,889,968
2024-02-02 2024-01-31 14.523 5,011,463 +30,738 0.40% 72,781,570
2024-02-01 2024-01-30 14.898 4,980,725 +20,491 0.40% 74,201,875
2024-01-24 2024-01-22 14.406 4,960,234 +12,808 0.40% 71,456,622
2024-01-16 2024-01-12 15.694 4,947,426 +39,275 0.40% 77,646,040
2023-09-21 2023-09-19 16.069 4,908,151 +10,673 0.40% 78,869,163
2023-09-14 2023-09-12 17.301 4,897,478 +136,610 0.40% 84,732,206
2023-08-16 2023-08-14 17.855 4,760,868 +2,490 0.40% 85,007,242
2023-07-28 2023-07-26 19.952 4,758,378 +3,320 0.40% 94,938,169
2023-06-26 2023-06-21 18.964 4,755,058 +8,300 0.39% 90,174,165
2023-06-05 2023-06-01 22.054 4,746,758 +41,500 0.39% 104,687,088
2023-06-02 2023-05-31 21.799 4,705,258 +258,381 0.39% 102,572,155
2023-05-30 2023-05-25 22.590 4,446,877 -39,221 0.39% 100,454,353
2023-04-06 2023-04-03 25.560 4,486,098 -292,716 0.39% 114,665,577
2022-12-07 2022-12-05 20.015 4,778,814 -7,844 0.42% 95,646,638
2022-12-06 2022-12-02 18.816 4,786,658 -343,969 0.42% 90,067,619
2022-11-15 2022-11-11 18.204 5,130,627 +39,221 0.45% 93,400,366
2022-11-01 2022-10-28 16.190 5,091,406 +7,844 0.45% 82,431,154
2022-10-24 2022-10-20 17.950 5,083,562 -18,434 0.45% 91,247,444
2022-09-28 2022-09-26 19.913 5,101,996 +23,533 0.45% 101,594,704
2022-09-27 2022-09-23 20.525 5,078,463 +47,065 0.45% 104,233,686
2022-09-26 2022-09-22 21.035 5,031,398 +13,336 0.44% 105,833,350
2022-09-23 2022-09-21 21.443 5,018,062 +49,418 0.44% 107,599,918
2022-09-02 2022-08-31 23.613 4,968,644 +108,014 0.44% 117,325,204
2022-08-12 2022-08-10 24.134 4,860,630 +19,568 0.44% 117,308,313
2022-08-11 2022-08-09 24.395 4,841,062 +3,453 0.43% 118,097,780
2022-08-08 2022-08-04 24.421 4,837,609 +63,692 0.43% 118,139,627
2022-08-05 2022-08-03 24.213 4,773,917 +128,534 0.43% 115,588,817
2022-07-15 2022-07-13 26.584 4,645,383 -3,069 0.42% 123,494,307
2022-07-06 2022-07-04 28.018 4,648,452 +147,335 0.42% 130,239,301
2022-06-21 2022-06-17 25.933 4,501,117 -3,453 0.40% 116,726,274
2022-06-20 2022-06-16 26.037 4,504,570 +13,429 0.40% 117,285,431
2022-06-17 2022-06-15 26.193 4,491,141 +1,918 0.40% 117,638,098
2022-06-16 2022-06-14 26.063 4,489,223 +31,079 0.40% 117,002,845
2022-06-15 2022-06-13 26.193 4,458,144 +13,429 0.40% 116,773,795
2022-06-14 2022-06-10 26.259 4,444,715 +2,302 0.40% 116,711,652
2022-06-08 2022-06-06 26.324 4,442,413 +1,151 0.40% 116,940,661
2022-06-07 2022-06-02 26.259 4,441,262 +90,166 0.40% 116,620,981
2022-06-06 2022-06-01 26.389 4,351,096 +29,160 0.39% 114,820,369
2022-06-02 2022-05-31 26.519 4,321,936 +1,535 0.39% 114,614,085
2022-05-30 2022-05-26 26.193 4,320,401 -7,674 0.39% 113,165,842
2022-05-24 2022-05-20 28.257 4,328,075 +196,261 0.39% 122,296,605
2022-04-29 2022-04-27 28.393 4,131,814 -2,930 0.39% 117,314,954
2022-04-26 2022-04-22 28.530 4,134,744 +146,514 0.39% 117,962,560
2022-04-25 2022-04-21 28.393 3,988,230 +73,258 0.37% 113,238,161
2022-03-22 2022-03-18 29.553 3,914,972 -10,989 0.37% 115,700,660
2022-03-17 2022-03-15 26.209 3,925,961 +402,915 0.37% 102,895,525
2022-03-16 2022-03-14 27.711 3,523,046 +260,796 0.33% 97,625,580
2022-03-11 2022-03-09 28.734 3,262,250 +16,849 0.31% 93,738,633
2022-03-10 2022-03-08 29.076 3,245,401 +103,293 0.30% 94,362,024
2022-03-09 2022-03-07 29.417 3,142,108 +21,977 0.29% 92,431,002
2022-02-28 2022-02-24 30.509 3,120,131 +7,326 0.29% 95,191,821
2022-02-14 2022-02-10 32.556 3,112,805 -10,989 0.29% 101,342,024
2021-12-03 2021-12-01 27.369 3,123,794 +7,326 0.29% 85,496,048
2021-11-30 2021-11-26 27.915 3,116,468 +10,988 0.29% 86,997,197
2021-11-04 2021-11-02 29.485 3,105,480 +43,955 0.29% 91,565,478
2021-10-29 2021-10-27 29.895 3,061,525 +21,977 0.29% 91,523,201
2021-09-24 2021-09-21 27.246 3,039,548 +7,326 0.28% 82,816,871
2021-09-23 2021-09-20 33.874 3,032,222 +25,640 0.28% 102,713,470
2021-09-21 2021-09-17 36.690 3,006,582 +310,792 0.28% 110,312,947
2021-09-07 2021-09-03 39.811 2,695,790 -9,852 0.28% 107,323,331
2021-09-03 2021-09-01 41.117 2,705,642 +40,840 0.28% 111,248,388
2021-08-16 2021-08-12 36.093 2,664,802 -6,701,879 0.28% 96,181,953
2021-08-13 2021-08-11 35.862 9,366,681 -163,460 0.99% 335,904,231
2021-08-12 2021-08-10 35.321 9,530,141 +50,784 1.01% 336,610,214
2021-08-11 2021-08-09 35.630 9,479,357 -6,469 1.01% 337,747,053
2021-08-10 2021-08-06 35.321 9,485,826 -46,909 1.01% 335,044,982
2021-08-09 2021-08-05 35.552 9,532,735 +12,162 1.01% 338,912,132
2021-08-06 2021-08-04 36.171 9,520,573 +72,133 1.01% 344,366,347
2021-08-05 2021-08-03 36.248 9,448,440 +128,287 1.00% 342,487,492
2021-08-04 2021-08-02 36.016 9,320,153 +15,055 0.99% 335,676,333
2021-08-03 2021-07-30 35.398 9,305,098 -66,162 0.99% 329,380,734
2021-08-02 2021-07-29 36.171 9,371,260 +134,827 0.99% 338,965,583
2021-07-30 2021-07-28 36.325 9,236,433 -165,226 0.98% 335,516,518
2021-07-29 2021-07-27 36.325 9,401,659 +78,738 1.00% 341,518,407
2021-07-28 2021-07-26 36.944 9,322,921 -218,113 0.99% 344,422,618
2021-07-27 2021-07-23 37.098 9,541,034 -115,154 1.01% 353,955,320
2021-07-26 2021-07-22 37.717 9,656,188 +124,831 1.02% 364,197,783
2021-07-23 2021-07-21 37.098 9,531,357 -43,875 1.01% 353,596,320
2021-07-22 2021-07-20 37.021 9,575,232 +371,273 1.02% 354,483,955
2021-07-21 2021-07-19 37.407 9,203,959 +31,738 0.98% 344,295,860
2021-07-20 2021-07-16 37.717 9,172,221 -176,612 0.97% 345,944,233
2021-07-19 2021-07-15 38.026 9,348,833 -83,454 0.99% 355,495,631
2021-07-16 2021-07-14 37.562 9,432,287 -44,840 1.00% 354,295,013
2021-07-15 2021-07-13 38.489 9,477,127 -207,859 1.01% 364,768,903
2021-07-14 2021-07-12 37.407 9,684,986 -3,559 1.03% 362,289,813
2021-07-13 2021-07-09 37.794 9,688,545 -31,376 1.03% 366,166,984
2021-07-12 2021-07-08 38.335 9,719,921 -154,178 1.03% 372,611,432
2021-07-09 2021-07-07 38.876 9,874,099 -51,088 1.05% 383,863,859
2021-07-08 2021-07-06 38.953 9,925,187 -6,130 1.05% 386,617,046
2021-07-07 2021-07-05 39.262 9,931,317 +12,616 1.05% 389,926,113
2021-07-06 2021-07-02 39.340 9,918,701 -212,482 1.05% 390,197,376
2021-07-05 2021-06-30 39.571 10,131,183 -432,381 1.08% 400,905,380
2021-07-02 2021-06-29 39.030 10,563,564 -49,951 1.12% 412,300,261
2021-06-30 2021-06-28 38.799 10,613,515 +40,518 1.13% 411,788,978
2021-06-29 2021-06-25 39.185 10,572,997 +46,031 1.12% 414,302,765
2021-06-28 2021-06-24 39.417 10,526,966 -15,849 1.12% 414,939,863
2021-06-25 2021-06-23 39.262 10,542,815 -135,652 1.12% 413,934,916
2021-06-24 2021-06-22 39.417 10,678,467 -7,292 1.13% 420,911,556
2021-06-23 2021-06-21 39.185 10,685,759 +304,058 1.13% 418,721,342
2021-06-22 2021-06-18 39.571 10,381,701 +330,247 1.10% 410,818,735
2021-06-21 2021-06-17 40.112 10,051,454 -353,198 1.07% 403,188,383
2021-06-18 2021-06-16 40.422 10,404,652 -333,199 1.10% 420,572,635
2021-06-17 2021-06-15 40.422 10,737,851 +340,092 1.14% 434,041,070
2021-06-16 2021-06-11 40.653 10,397,759 -1,688,652 1.10% 422,704,873
2021-06-15 2021-06-10 40.653 12,086,411 +414,592 1.28% 491,354,418
2021-06-11 2021-06-09 39.958 11,671,819 -253,597 1.24% 466,381,001
2021-06-10 2021-06-08 40.344 11,925,416 +218,260 1.27% 481,122,651
2021-06-09 2021-06-07 40.344 11,707,156 -752,705 1.24% 472,317,103
2021-06-08 2021-06-04 38.489 12,459,861 -188,992 1.32% 479,572,535
2021-06-07 2021-06-03 38.258 12,648,853 -303,914 1.34% 483,913,912
2021-06-04 2021-06-02 38.489 12,952,767 +1,115,158 1.37% 498,544,190
2021-06-03 2021-06-01 39.262 11,837,609 +4,814,778 1.26% 464,771,476
2021-06-02 2021-05-31 38.644 7,022,831 +2,180,507 0.75% 271,390,090
2021-06-01 2021-05-28 42.872 4,842,324 -152,769 0.51% 207,598,146
2021-05-31 2021-05-27 43.833 4,995,093 -686,244 0.53% 218,950,907
2021-05-28 2021-05-26 42.631 5,681,337 -905,365 0.63% 242,202,168
2021-05-27 2021-05-25 42.471 6,586,702 -2,267,366 0.72% 279,743,322
2021-05-26 2021-05-24 42.070 8,854,068 +23,994 0.97% 372,492,901
2021-05-25 2021-05-21 41.750 8,830,074 +1,246,686 0.97% 368,653,117
2021-05-24 2021-05-20 42.311 7,583,388 +48,669 0.83% 320,858,126
2021-05-21 2021-05-18 41.910 7,534,719 -3,832 0.83% 315,779,980
2021-05-20 2021-05-17 41.750 7,538,551 -55,782 0.83% 314,732,393
2021-05-18 2021-05-14 41.029 7,594,333 -492,613 0.84% 311,584,210
2021-05-17 2021-05-13 40.868 8,086,946 -1,159,139 0.89% 330,499,314
2021-05-14 2021-05-12 41.189 9,246,085 -131,767 1.02% 380,834,991
2021-05-13 2021-05-11 41.750 9,377,852 -400,552 1.03% 391,522,695
2021-05-12 2021-05-10 42.311 9,778,404 +76,123 1.08% 413,730,695
2021-05-11 2021-05-07 42.150 9,702,281 +260,094 1.07% 408,954,919
2021-05-10 2021-05-06 41.990 9,442,187 +315,970 1.04% 396,478,579
2021-05-07 2021-05-05 42.551 9,126,217 -37,747 1.00% 388,330,190
2021-05-06 2021-05-04 42.631 9,163,964 -129,508 1.01% 390,670,709
2021-05-05 2021-05-03 42.311 9,293,472 +12,988 1.02% 393,212,903
2021-05-04 2021-04-30 41.990 9,280,484 -267,802 1.02% 389,688,650
2021-05-03 2021-04-29 42.711 9,548,286 -367,136 1.05% 407,819,954
2021-04-30 2021-04-28 41.990 9,915,422 -790,479 1.09% 416,349,774
2021-04-29 2021-04-27 41.509 10,705,901 -154,117 1.18% 444,394,655
2021-04-28 2021-04-26 41.029 10,860,018 -231,801 1.19% 445,570,418
2021-04-27 2021-04-23 41.189 11,091,819 -517,570 1.22% 456,858,529
2021-04-26 2021-04-22 41.349 11,609,389 -274,454 1.28% 480,037,216
2021-04-23 2021-04-21 40.708 11,883,843 -195,187 1.31% 483,767,247
2021-04-22 2021-04-20 41.429 12,079,030 +959,964 1.33% 500,424,365
2021-04-21 2021-04-19 40.708 11,119,066 -913,135 1.22% 452,634,720
2021-04-20 2021-04-16 40.387 12,032,201 +1,202,094 1.32% 485,949,857
2021-04-19 2021-04-15 40.468 10,830,107 +46,776 1.19% 438,268,209
2021-04-16 2021-04-14 40.868 10,783,331 -150,723 1.19% 440,695,845
2021-04-15 2021-04-13 40.468 10,934,054 +374 1.20% 442,474,693
2021-04-14 2021-04-12 39.907 10,933,680 -2,139,238 1.20% 436,326,455
2021-04-13 2021-04-09 40.468 13,072,918 +108,892 1.44% 529,029,340
2021-04-12 2021-04-08 40.468 12,964,026 -214,641 1.43% 524,622,745
2021-04-09 2021-04-07 40.548 13,178,667 -492,523 1.45% 534,364,803
2021-04-08 2021-04-01 39.907 13,671,190 -28,895 1.50% 545,571,287
2021-04-07 2021-03-31 40.147 13,700,085 -219,771 1.51% 550,017,910
2021-04-01 2021-03-30 41.269 13,919,856 +159,593 1.53% 574,457,383
2021-03-31 2021-03-29 40.628 13,760,263 -362,497 1.51% 559,049,853
2021-03-30 2021-03-26 40.708 14,122,760 -413,280 1.55% 574,909,036
2021-03-29 2021-03-25 39.185 14,536,040 +21,541 1.60% 569,601,091
2021-03-26 2021-03-24 39.426 14,514,499 -1,233,508 1.60% 572,246,304
2021-03-25 2021-03-23 40.548 15,748,007 +406,937 1.73% 638,545,663
2021-03-24 2021-03-22 40.868 15,341,070 +539,564 1.69% 626,962,653
2021-03-23 2021-03-19 39.586 14,801,506 +1,754,141 1.63% 585,933,998
2021-03-22 2021-03-18 39.827 13,047,365 +90,799 1.44% 519,630,991
2021-03-19 2021-03-17 37.422 12,956,566 -341,661 1.43% 484,867,010
2021-03-18 2021-03-16 37.663 13,298,227 +293,171 1.46% 500,849,730
2021-03-17 2021-03-15 37.102 13,005,056 +316,548 1.43% 482,513,047
2021-03-16 2021-03-12 37.983 12,688,508 -199,417 1.40% 481,953,061
2021-03-15 2021-03-11 37.983 12,887,925 +93,028 1.42% 489,527,603
2021-03-12 2021-03-10 37.583 12,794,897 +374,746 1.41% 480,867,561
2021-03-11 2021-03-09 37.743 12,420,151 -795,544 1.37% 468,774,119
2021-03-10 2021-03-08 38.384 13,215,695 +330,101 1.45% 507,272,553
2021-03-09 2021-03-05 39.266 12,885,594 -405,480 1.42% 505,960,213
2021-03-08 2021-03-04 39.266 13,291,074 +639,574 1.46% 521,881,617
2021-03-05 2021-03-03 39.346 12,651,500 -1,023,779 1.39% 497,782,192
2021-03-04 2021-03-02 38.865 13,675,279 +1,179,209 1.50% 531,488,385
2021-03-03 2021-03-01 39.426 12,496,070 +188,721 1.38% 492,668,047
2021-03-02 2021-02-26 39.987 12,307,349 -1,193,357 1.35% 492,131,207
2021-03-01 2021-02-25 40.387 13,500,706 -472,038 1.49% 545,259,022
2021-02-26 2021-02-24 38.464 13,972,744 +119,606 1.54% 537,450,886
2021-02-25 2021-02-23 39.506 13,853,138 -323,089 1.52% 547,281,696
2021-02-24 2021-02-22 37.022 14,176,227 +1,064,924 1.56% 524,829,790
2021-02-23 2021-02-19 37.102 13,111,303 -1,039,437 1.44% 486,455,019
2021-02-22 2021-02-18 37.102 14,150,740 -748,425 1.56% 525,020,167
2021-02-19 2021-02-17 37.422 14,899,165 -822,371 1.64% 557,563,909
2021-02-18 2021-02-16 36.942 15,721,536 +355,405 1.73% 580,780,122
2021-02-17 2021-02-11 35.339 15,366,131 -1,388,196 1.69% 543,023,925
2021-02-16 2021-02-09 32.935 16,754,327 -868,523 1.84% 551,803,757
2021-02-10 2021-02-08 32.935 17,622,850 +160,143 1.94% 580,408,562
2021-02-09 2021-02-05 32.935 17,462,707 +544,673 1.92% 575,134,252
2021-02-08 2021-02-04 32.935 16,918,034 -1,386,962 1.86% 557,195,447
2021-02-05 2021-02-03 32.695 18,304,996 +979,171 2.01% 598,474,492
2021-02-04 2021-02-02 32.695 17,325,825 -609,312 1.91% 566,460,890
2021-02-03 2021-02-01 32.534 17,935,137 -900,138 1.97% 583,507,679
2021-02-02 2021-01-29 32.294 18,835,275 -391,490 2.07% 608,265,039
2021-02-01 2021-01-28 32.695 19,226,765 -74,434 2.12% 628,611,360
2021-01-29 2021-01-27 33.175 19,301,199 -173,937 2.12% 640,325,022
2021-01-28 2021-01-26 33.496 19,475,136 -290,884 2.14% 652,337,920
2021-01-27 2021-01-25 33.656 19,766,020 -115,471 2.17% 665,249,205
2021-01-26 2021-01-22 33.977 19,881,491 -384,195 2.19% 675,508,240
2021-01-25 2021-01-21 34.538 20,265,686 -197,351 2.23% 699,929,701
2021-01-22 2021-01-20 34.217 20,463,037 -1,853,146 2.25% 700,186,621
2021-01-21 2021-01-19 34.137 22,316,183 -704,169 2.46% 761,807,698
2021-01-20 2021-01-18 33.496 23,020,352 +722,447 2.53% 771,088,250
2021-01-19 2021-01-15 33.496 22,297,905 -878,296 2.45% 746,889,211
2021-01-18 2021-01-14 33.736 23,176,201 +74,611 2.55% 781,880,151
2021-01-15 2021-01-13 33.656 23,101,590 -125,234 2.54% 777,511,830
2021-01-14 2021-01-12 32.855 23,226,824 -179,297 2.56% 763,114,190
2021-01-13 2021-01-11 32.294 23,406,121 -21,433 2.58% 755,875,616
2021-01-12 2021-01-08 32.214 23,427,554 -506,626 2.58% 754,690,432
2021-01-11 2021-01-07 31.861 23,934,180 -365,825 2.63% 762,571,855
2021-01-08 2021-01-06 31.797 24,300,005 -92,974 2.67% 772,669,679
2021-01-07 2021-01-05 31.829 24,392,979 -1,023,808 2.68% 776,407,864
2021-01-06 2021-01-04 31.605 25,416,787 +655,239 2.80% 803,291,921
2021-01-05 2020-12-31 31.477 24,761,548 -99,589 2.72% 779,408,458
2021-01-04 2020-12-29 31.701 24,861,137 -847,467 2.74% 788,121,388
2020-12-30 2020-12-28 31.797 25,708,604 -2,949,170 2.83% 817,459,042
2020-12-29 2020-12-24 31.989 28,657,774 -282,398 3.15% 916,745,590
2020-12-28 2020-12-22 31.925 28,940,172 +17,102 3.18% 923,924,070
2020-12-23 2020-12-21 32.054 28,923,070 +81,002 3.18% 927,086,429
2020-12-22 2020-12-18 31.797 28,842,068 +99,012 3.17% 917,094,109
2020-12-21 2020-12-17 31.989 28,743,056 +422,100 3.16% 919,473,712
2020-12-18 2020-12-16 31.925 28,320,956 -117,602 3.12% 904,155,405
2020-12-17 2020-12-15 32.294 28,438,558 +250,549 3.13% 918,392,781
2020-12-16 2020-12-14 32.935 28,188,009 -690,570 3.10% 928,372,072
2020-12-15 2020-12-11 32.134 28,878,579 -180,643 3.18% 927,974,486
2020-12-14 2020-12-10 31.765 29,059,222 -360,932 3.20% 923,067,525
2020-12-11 2020-12-09 31.989 29,420,154 +181,706 3.24% 941,133,685
2020-12-10 2020-12-08 31.701 29,238,448 -954,060 3.22% 926,886,257
2020-12-09 2020-12-07 31.765 30,192,508 +497,219 3.32% 959,066,407
2020-12-08 2020-12-04 31.957 29,695,289 -226,753 3.27% 948,983,256
2020-12-07 2020-12-03 32.294 29,922,042 +184,693 3.29% 966,300,308
2020-12-04 2020-12-02 32.054 29,737,349 -292,500 3.27% 953,186,943
2020-12-03 2020-12-01 32.214 30,029,849 +2,117,815 3.30% 967,375,413
2020-12-02 2020-11-30 31.797 27,912,034 +15,541,929 3.07% 887,521,725
2020-12-01 2020-11-27 32.054 12,370,105 +553,529 1.36% 396,505,505
2020-11-30 2020-11-26 32.134 11,816,576 +2,222,537 1.30% 379,709,855
2020-11-27 2020-11-25 32.935 9,594,039 -1,097,094 1.06% 315,979,673
2020-11-26 2020-11-24 32.695 10,691,133 -1,381 1.18% 349,542,300
2020-11-25 2020-11-23 33.496 10,692,514 -3,294,166 1.18% 358,155,771
2020-11-24 2020-11-20 33.015 13,986,680 +3,438,745 1.54% 461,772,109
2020-11-23 2020-11-19 33.256 10,547,935 +2,075,031 1.16% 350,777,223
2020-11-20 2020-11-18 33.496 8,472,904 -1,349,914 0.93% 283,807,855
2020-11-19 2020-11-17 33.095 9,822,818 -550,923 1.08% 325,088,789
2020-11-18 2020-11-16 32.534 10,373,741 -2,126,634 1.14% 337,502,721
2020-11-17 2020-11-13 33.336 12,500,375 -615,774 1.38% 416,708,362
2020-11-16 2020-11-12 33.897 13,116,149 +1,053,838 1.44% 444,592,930
2020-11-13 2020-11-11 34.217 12,062,311 +334,364 1.33% 412,737,796
2020-11-12 2020-11-10 33.897 11,727,947 +7,650 1.29% 397,537,595
2020-11-11 2020-11-09 31.605 11,720,297 -654,355 1.29% 370,417,390
2020-11-10 2020-11-06 32.134 12,374,652 +247,951 1.36% 397,642,880
2020-11-09 2020-11-05 32.054 12,126,701 -868,886 1.33% 388,703,548
2020-11-06 2020-11-04 32.054 12,995,587 +9,091 1.43% 416,554,409
2020-11-05 2020-11-03 31.060 12,986,496 +38,061 1.43% 403,358,857
2020-11-04 2020-11-02 30.771 12,948,435 +766,828 1.42% 398,441,301
2020-11-03 2020-10-30 30.387 12,181,607 +256,212 1.34% 370,159,378
2020-11-02 2020-10-29 30.900 11,925,395 -795,068 1.31% 368,489,945
2020-10-30 2020-10-28 30.771 12,720,463 -38,714 1.40% 391,426,286
2020-10-29 2020-10-27 31.348 12,759,177 -166,043 1.40% 399,979,149
2020-10-28 2020-10-23 31.477 12,925,220 +11,893 1.42% 406,841,519
2020-10-27 2020-10-22 31.380 12,913,327 -308,027 1.42% 405,225,415
2020-10-23 2020-10-21 31.380 13,221,354 -399,652 1.45% 414,891,426
2020-10-22 2020-10-20 31.573 13,621,006 -210,834 1.50% 430,052,275
2020-10-21 2020-10-19 31.637 13,831,840 -171,258 1.52% 437,595,598
2020-10-20 2020-10-16 31.477 14,003,098 -17,847 1.54% 440,769,415
2020-10-19 2020-10-15 31.445 14,020,945 -509,004 1.54% 440,881,756
2020-10-16 2020-10-14 32.134 14,529,949 +92,038 1.60% 466,900,465
2020-10-15 2020-10-12 31.701 14,437,911 +35,995 1.59% 457,695,336
2020-10-14 2020-10-09 31.669 14,401,916 -259,345 1.58% 456,092,628
2020-10-12 2020-10-08 32.134 14,661,261 +16,580 1.61% 471,120,000
2020-10-09 2020-10-07 32.134 14,644,681 -78,533 1.61% 470,587,224
2020-10-08 2020-10-06 32.054 14,723,214 +214,933 1.62% 471,930,949
2020-10-07 2020-10-05 31.797 14,508,281 -35,832 1.60% 461,321,256
2020-10-06 2020-09-30 31.701 14,544,113 +511,201 1.60% 461,062,039
2020-10-05 2020-09-29 31.573 14,032,912 +240,579 1.54% 443,057,270
2020-09-30 2020-09-28 31.765 13,792,333 +768,702 1.52% 438,114,093
2020-09-29 2020-09-25 31.637 13,023,631 +981,851 1.43% 412,026,425
2020-09-28 2020-09-24 31.765 12,041,780 +728,147 1.33% 382,507,696
2020-09-25 2020-09-23 32.294 11,313,633 +785,354 1.24% 365,361,664
2020-09-24 2020-09-22 32.534 10,528,279 -860,145 1.16% 342,530,511
2020-09-23 2020-09-21 32.695 11,388,424 -290,661 1.25% 372,339,949
2020-09-22 2020-09-18 33.095 11,679,085 -203,293 1.29% 386,522,442
2020-09-21 2020-09-17 33.095 11,882,378 +235,684 1.31% 393,250,478
2020-09-18 2020-09-16 33.336 11,646,694 -356,023 1.28% 388,250,335
2020-09-17 2020-09-15 33.416 12,002,717 +71,481 1.32% 401,080,424
2020-09-16 2020-09-14 33.256 11,931,236 -116,431 1.31% 396,779,638
2020-09-15 2020-09-11 33.175 12,047,667 +557,576 1.33% 399,686,187
2020-09-14 2020-09-10 32.855 11,490,091 -629,480 1.26% 377,505,400
2020-09-11 2020-09-09 32.855 12,119,571 -727,096 1.33% 398,186,881
2020-09-10 2020-09-08 33.416 12,846,667 -256,945 1.41% 429,281,690
2020-09-09 2020-09-07 33.015 13,103,612 +1,780,526 1.44% 432,617,501
2020-09-08 2020-09-04 32.454 11,323,086 +1,097,631 1.25% 367,481,663
2020-09-07 2020-09-03 33.188 10,225,455 -37,550 1.13% 339,365,337
2020-09-04 2020-09-02 33.107 10,263,005 -663,291 1.13% 339,772,612
2020-09-03 2020-09-01 33.025 10,926,296 +130,922 1.23% 360,838,719
2020-09-02 2020-08-31 32.943 10,795,374 -219,269 1.21% 355,632,583
2020-09-01 2020-08-28 32.665 11,014,643 -294,112 1.24% 359,794,657
2020-08-31 2020-08-27 32.142 11,308,755 -2,247,890 1.27% 363,485,516
2020-08-28 2020-08-26 32.780 13,556,645 -469,874 1.52% 444,380,918
2020-08-27 2020-08-25 32.632 14,026,519 +92,288 1.57% 457,719,318
2020-08-26 2020-08-24 32.698 13,934,231 -417,825 1.56% 455,618,975
2020-08-25 2020-08-21 32.305 14,352,056 -43,443 1.61% 463,649,570
2020-08-24 2020-08-20 31.782 14,395,499 -72,581 1.62% 457,521,793
2020-08-21 2020-08-19 32.077 14,468,080 +68,044 1.62% 464,086,254
2020-08-20 2020-08-18 32.175 14,400,036 -137,772 1.62% 463,316,186
2020-08-19 2020-08-17 32.305 14,537,808 -253,666 1.63% 469,650,371
2020-08-18 2020-08-14 31.717 14,791,474 +1,326 1.66% 469,139,483
2020-08-17 2020-08-13 31.553 14,790,148 -361,221 1.66% 466,679,399
2020-08-14 2020-08-12 32.404 15,151,369 -102,688 1.70% 490,957,983
2020-08-13 2020-08-11 31.423 15,254,057 +486,410 1.71% 479,322,206
2020-08-12 2020-08-10 30.965 14,767,647 -27,140 1.66% 457,277,758
2020-08-11 2020-08-07 30.638 14,794,787 -258,010 1.66% 453,280,571
2020-08-10 2020-08-06 30.801 15,052,797 +352,591 1.69% 463,646,413
2020-08-07 2020-08-05 31.488 14,700,206 -292,050 1.65% 462,880,094
2020-08-06 2020-08-04 31.030 14,992,256 -165,994 1.68% 465,213,167
2020-08-05 2020-08-03 30.638 15,158,250 -63,490 1.70% 464,416,299
2020-08-04 2020-07-31 30.147 15,221,740 -198,617 1.71% 458,895,730
2020-08-03 2020-07-30 30.147 15,420,357 -192,804 1.73% 464,883,515
2020-07-31 2020-07-29 29.853 15,613,161 +54,776 1.75% 466,101,405
2020-07-30 2020-07-28 29.984 15,558,385 -312,471 1.75% 466,501,072
2020-07-29 2020-07-27 30.049 15,870,856 +324,102 1.78% 476,908,056
2020-07-28 2020-07-24 30.245 15,546,754 -168,417 1.75% 470,219,089
2020-07-27 2020-07-23 30.998 15,715,171 +9,691 1.76% 487,131,535
2020-07-24 2020-07-22 31.423 15,705,480 +177,658 1.76% 493,507,092
2020-07-23 2020-07-21 31.390 15,527,822 +131,701 1.74% 487,416,889
2020-07-22 2020-07-20 32.780 15,396,121 -128,048 1.73% 504,678,139
2020-07-21 2020-07-17 32.207 15,524,169 +142,275 1.74% 499,992,384
2020-07-20 2020-07-16 31.880 15,381,894 -292,736 1.73% 490,380,539
2020-07-17 2020-07-15 32.698 15,674,630 -51,515 1.76% 512,526,228
2020-07-16 2020-07-14 33.025 15,726,145 +552,299 1.77% 519,352,762
2020-07-15 2020-07-13 32.780 15,173,846 -161,998 1.70% 497,392,062
2020-07-14 2020-07-10 33.515 15,335,844 -269,659 1.72% 513,984,881
2020-07-13 2020-07-09 32.600 15,605,503 -476,732 1.75% 508,735,128
2020-07-10 2020-07-08 32.943 16,082,235 +11,878 1.81% 529,797,928
2020-07-09 2020-07-07 33.434 16,070,357 -1,146 1.80% 537,288,615
2020-07-08 2020-07-06 34.333 16,071,503 -82,290 1.80% 551,778,265
2020-07-07 2020-07-03 32.943 16,153,793 -32,240 1.81% 532,155,267
2020-07-06 2020-07-02 32.943 16,186,033 -427,832 1.82% 533,217,351
2020-07-03 2020-06-30 32.698 16,613,865 -354,162 1.86% 543,237,164
2020-07-02 2020-06-29 32.109 16,968,027 +205,665 1.90% 544,830,775
2020-06-30 2020-06-26 32.534 16,762,362 +66,500 1.88% 545,352,229
2020-06-29 2020-06-24 33.025 16,695,862 +387,372 1.87% 551,377,470
2020-06-26 2020-06-23 33.842 16,308,490 +365,370 1.83% 551,915,890
2020-06-24 2020-06-22 34.333 15,943,120 -159,423 1.79% 547,370,529
2020-06-23 2020-06-19 34.414 16,102,543 -6,040,535 1.81% 554,160,247
2020-06-22 2020-06-18 34.414 22,143,078 +245,761 2.49% 762,041,970
2020-06-19 2020-06-17 34.578 21,897,317 -265,101 2.46% 757,164,211
2020-06-18 2020-06-16 33.924 22,162,418 +385,137 2.49% 751,837,604
2020-06-17 2020-06-15 33.515 21,777,281 -206,933 2.44% 729,871,351
2020-06-16 2020-06-12 33.597 21,984,214 +480,447 2.47% 738,603,855
2020-06-15 2020-06-11 33.515 21,503,767 +636,206 2.41% 720,704,456
2020-06-12 2020-06-10 34.741 20,867,561 +438,147 2.34% 724,968,984
2020-06-11 2020-06-09 34.660 20,429,414 +385,891 2.29% 708,077,136
2020-06-10 2020-06-08 34.006 20,043,523 -303,375 2.25% 681,594,684
2020-06-09 2020-06-05 34.251 20,346,898 -202,103 2.28% 696,900,917
2020-06-08 2020-06-04 33.760 20,549,001 -94,092 2.31% 693,744,527
2020-06-05 2020-06-03 33.597 20,643,093 +159,784 2.32% 693,546,199
2020-06-04 2020-06-02 34.169 20,483,309 -2,771 2.30% 699,898,727
2020-06-03 2020-06-01 32.861 20,486,080 +570,674 2.30% 673,199,404
2020-06-02 2020-05-29 29.919 19,915,406 +3,793,812 2.24% 595,839,177
2020-06-01 2020-05-28 31.357 16,121,594 +21,716 1.81% 505,528,196
2020-05-29 2020-05-27 31.913 16,099,878 +627,766 1.81% 513,796,568
2020-05-28 2020-05-26 32.371 15,472,112 +4,066,938 1.74% 500,845,287
2020-05-27 2020-05-25 31.586 11,405,174 +609,131 1.28% 360,244,898
2020-05-26 2020-05-22 34.231 10,796,043 +35,165 1.21% 369,554,717
2020-05-25 2020-05-21 36.394 10,760,878 -304,410 1.21% 391,626,939
2020-05-22 2020-05-20 36.394 11,065,288 -974,893 1.30% 402,705,511
2020-05-21 2020-05-19 36.308 12,040,181 -2,288,836 1.42% 437,151,907
2020-05-20 2020-05-18 36.136 14,329,017 -300,026 1.69% 517,794,566
2020-05-19 2020-05-15 35.707 14,629,043 -1,675,226 1.72% 522,357,989
2020-05-18 2020-05-14 35.879 16,304,269 +54,044 1.92% 584,974,060
2020-05-15 2020-05-13 36.823 16,250,225 +212,597 1.92% 598,378,065
2020-05-14 2020-05-12 36.479 16,037,628 +371,979 1.89% 585,043,367
2020-05-13 2020-05-11 37.509 15,665,649 -1,202,080 1.85% 587,609,520
2020-05-12 2020-05-08 37.424 16,867,729 -806,870 1.99% 631,251,028
2020-05-11 2020-05-07 36.479 17,674,599 -193,352 2.08% 644,759,120
2020-05-08 2020-05-06 36.909 17,867,951 -806,394 2.11% 659,480,871
2020-05-07 2020-05-05 35.364 18,674,345 -43,750 2.20% 660,391,673
2020-05-06 2020-05-04 35.020 18,718,095 +609,418 2.21% 655,512,239
2020-05-05 2020-04-29 36.565 18,108,677 +213,151 2.13% 662,148,372
2020-05-04 2020-04-28 35.964 17,895,526 +628,274 2.11% 643,602,149
2020-04-29 2020-04-27 36.394 17,267,252 -90,086 2.04% 628,417,221
2020-04-28 2020-04-24 35.964 17,357,338 +690,336 2.05% 624,246,531
2020-04-27 2020-04-23 36.308 16,667,002 +1,327,531 1.96% 605,141,377
2020-04-24 2020-04-22 36.308 15,339,471 +866,655 1.81% 556,941,711
2020-04-23 2020-04-21 36.308 14,472,816 +326,640 1.71% 525,475,416
2020-04-22 2020-04-20 37.338 14,146,176 +283,369 1.67% 528,186,514
2020-04-21 2020-04-17 37.767 13,862,807 -128,786 1.63% 523,555,647
2020-04-20 2020-04-16 36.565 13,991,593 -91,479 1.65% 511,606,151
2020-04-17 2020-04-15 37.338 14,083,072 +322,615 1.66% 525,830,352
2020-04-16 2020-04-14 38.282 13,760,457 -96,508 1.62% 526,776,886
2020-04-15 2020-04-09 38.110 13,856,965 -72,310 1.63% 528,092,603
2020-04-14 2020-04-08 37.080 13,929,275 -151,938 1.64% 516,501,104
2020-04-09 2020-04-07 37.509 14,081,213 +86,255 1.66% 528,178,233
2020-04-08 2020-04-06 36.737 13,994,958 +2,374,968 1.65% 514,131,677
2020-04-07 2020-04-03 35.707 11,619,990 +81,300 1.37% 414,913,991
2020-04-06 2020-04-02 35.964 11,538,690 +395,247 1.36% 414,982,252
2020-04-03 2020-04-01 35.020 11,143,443 +34,696 1.31% 390,246,084
2020-04-02 2020-03-31 35.106 11,108,747 -710,976 1.31% 389,984,529
2020-04-01 2020-03-30 32.892 11,819,723 -36,050 1.39% 388,769,149
2020-03-31 2020-03-27 33.716 11,855,773 -52,964 1.40% 399,724,114
2020-03-30 2020-03-26 33.269 11,908,737 -406,454 1.40% 396,194,522
2020-03-27 2020-03-25 32.823 12,315,191 +62,318 1.45% 404,220,216
2020-03-26 2020-03-24 31.415 12,252,873 +1,948,386 1.44% 384,926,678
2020-03-25 2020-03-23 30.214 10,304,487 -549,984 1.21% 311,335,062
2020-03-24 2020-03-20 31.518 10,854,471 +118,061 1.28% 342,113,593
2020-03-23 2020-03-19 31.862 10,736,410 +230,842 1.27% 342,078,713
2020-03-20 2020-03-18 33.956 10,505,568 -101,889 1.24% 356,726,042
2020-03-19 2020-03-17 35.449 10,607,457 +469,833 1.25% 376,028,122
2020-03-18 2020-03-16 34.128 10,137,624 -58,034 1.19% 345,972,476
2020-03-17 2020-03-13 36.136 10,195,658 -22,344 1.20% 368,431,157
2020-03-16 2020-03-12 37.595 10,218,002 -280,898 1.20% 384,148,453
2020-03-13 2020-03-11 38.711 10,498,900 -127,284 1.24% 406,423,990
2020-03-12 2020-03-10 37.509 10,626,184 -177,894 1.25% 398,582,074
2020-03-11 2020-03-09 37.252 10,804,078 -566,432 1.27% 402,472,707
2020-03-10 2020-03-06 39.140 11,370,510 -12,186 1.34% 445,044,852
2020-03-09 2020-03-05 39.741 11,382,696 -62,827 1.34% 452,360,966
2020-03-06 2020-03-04 39.312 11,445,523 +94,839 1.35% 449,945,709
2020-03-05 2020-03-03 38.969 11,350,684 +556,421 1.34% 442,320,309
2020-03-04 2020-03-02 38.454 10,794,263 -211,368 1.27% 415,078,275
2020-03-03 2020-02-28 38.024 11,005,631 -444,209 1.30% 418,482,853
2020-03-02 2020-02-27 38.969 11,449,840 -467,916 1.35% 446,184,280
2020-02-28 2020-02-26 39.054 11,917,756 -121,470 1.40% 465,441,261
2020-02-27 2020-02-25 38.454 12,039,226 -110,353 1.42% 462,951,585
2020-02-26 2020-02-24 38.454 12,149,579 +105,579 1.43% 467,195,055
2020-02-25 2020-02-21 39.140 12,044,000 +191,488 1.42% 471,405,433
2020-02-24 2020-02-20 39.398 11,852,512 +236,188 1.40% 466,962,584
2020-02-21 2020-02-19 39.999 11,616,324 +352,849 1.37% 464,636,826
2020-02-20 2020-02-18 40.428 11,263,475 +43,637 1.33% 455,357,298
2020-02-19 2020-02-17 41.372 11,219,838 +2,049,237 1.32% 464,186,621
2020-02-18 2020-02-14 42.144 9,170,601 -3,770,650 1.08% 386,490,021
2020-02-17 2020-02-13 38.883 12,941,251 +35,186 1.53% 503,191,686
2020-02-14 2020-02-12 38.368 12,906,065 +271,080 1.52% 495,176,887
2020-02-13 2020-02-11 38.368 12,634,985 +3,300 1.49% 484,776,153
2020-02-12 2020-02-10 38.024 12,631,685 +257,673 1.49% 480,312,631
2020-02-11 2020-02-07 38.196 12,374,012 +214,675 1.46% 472,638,982
2020-02-10 2020-02-06 38.282 12,159,337 +212,221 1.43% 465,482,918
2020-02-07 2020-02-05 37.853 11,947,116 -241,295 1.41% 452,231,349
2020-02-06 2020-02-04 37.595 12,188,411 +152,166 1.44% 458,226,493
2020-02-05 2020-02-03 36.994 12,036,245 +230,079 1.42% 445,273,946
2020-02-04 2020-01-31 37.509 11,806,166 -223,029 1.39% 442,842,523
2020-02-03 2020-01-30 37.681 12,029,195 -106,213 1.42% 453,273,239
2020-01-31 2020-01-29 37.767 12,135,408 -68,651 1.43% 458,317,091
2020-01-30 2020-01-24 39.913 12,204,059 +404,812 1.44% 487,097,887
2020-01-29 2020-01-22 40.943 11,799,247 +60,400 1.39% 483,094,025
2020-01-23 2020-01-21 41.629 11,738,847 +18,835 1.38% 488,681,812
2020-01-22 2020-01-20 43.346 11,720,012 +196,695 1.38% 508,017,214
2020-01-21 2020-01-17 43.518 11,523,317 +674,196 1.36% 501,469,430
2020-01-20 2020-01-16 43.089 10,849,121 +146,976 1.28% 467,473,788
2020-01-17 2020-01-15 42.745 10,702,145 -65,445 1.26% 457,466,365
2020-01-16 2020-01-14 43.174 10,767,590 -21,918 1.27% 464,884,953
2020-01-15 2020-01-13 42.917 10,789,508 -308,567 1.27% 463,052,934
2020-01-14 2020-01-10 42.316 11,098,075 +372,964 1.31% 469,627,553
2020-01-13 2020-01-09 41.887 10,725,111 -59,246 1.26% 449,242,269
2020-01-10 2020-01-08 41.887 10,784,357 -262,986 1.27% 451,723,904
2020-01-09 2020-01-07 42.144 11,047,343 +183,871 1.30% 465,584,298
2020-01-08 2020-01-06 42.316 10,863,472 -48,268 1.28% 459,700,063
2020-01-07 2020-01-03 42.745 10,911,740 -14,372 1.29% 466,425,565
2020-01-06 2020-01-02 43.003 10,926,112 +53 1.29% 469,853,394
2020-01-03 2019-12-31 42.488 10,926,059 +82,584 1.29% 464,224,155
2020-01-02 2019-12-27 43.174 10,843,475 +12,475 1.28% 468,161,248
2019-12-30 2019-12-24 43.174 10,831,000 +40,269 1.28% 467,622,646
2019-12-27 2019-12-20 43.174 10,790,731 +12,880 1.27% 465,884,054
2019-12-23 2019-12-19 42.574 10,777,851 +342,834 1.27% 458,852,229
2019-12-20 2019-12-18 43.174 10,435,017 -43,841 1.23% 450,526,292
2019-12-19 2019-12-17 42.917 10,478,858 +116,876 1.24% 449,720,779
2019-12-18 2019-12-16 43.861 10,361,982 +163,112 1.22% 454,488,321
2019-12-17 2019-12-13 44.204 10,198,870 +304,831 1.20% 450,835,680
2019-12-16 2019-12-12 43.089 9,894,039 +7,055 1.17% 426,320,611
2019-12-13 2019-12-11 43.346 9,886,984 +857,774 1.17% 428,562,537
2019-12-12 2019-12-10 42.917 9,029,210 -598,637 1.06% 387,506,287
2019-12-11 2019-12-09 43.775 9,627,847 +115,405 1.13% 421,461,929
2019-12-10 2019-12-06 43.947 9,512,442 -242,061 1.12% 418,043,021
2019-12-09 2019-12-05 42.831 9,754,503 -48,788 1.15% 417,796,393
2019-12-06 2019-12-04 42.488 9,803,291 +177,532 1.16% 416,520,219
2019-12-05 2019-12-03 43.003 9,625,759 +108,331 1.13% 413,934,576
2019-12-04 2019-12-02 43.260 9,517,428 +262,584 1.12% 411,726,794
2019-12-03 2019-11-29 43.346 9,254,844 +107,238 1.09% 401,161,711
2019-12-02 2019-11-28 44.462 9,147,606 +27,103 1.08% 406,720,633
2019-11-29 2019-11-27 44.977 9,120,503 +47,560 1.07% 410,212,672
2019-11-28 2019-11-26 44.376 9,072,943 -2,566 1.07% 402,622,202
2019-11-27 2019-11-25 45.492 9,075,509 +592,718 1.07% 412,862,897
2019-11-26 2019-11-22 44.376 8,482,791 +90,884 1.00% 376,433,534
2019-11-25 2019-11-21 44.033 8,391,907 -59,009 0.99% 369,519,211
2019-11-22 2019-11-20 44.891 8,450,916 -48,006 1.00% 379,371,296
2019-11-21 2019-11-19 44.548 8,498,922 +84,149 1.00% 378,608,357
2019-11-20 2019-11-18 44.033 8,414,773 +135,444 0.99% 370,526,065
2019-11-19 2019-11-15 42.745 8,279,329 -41,707 0.98% 353,902,376
2019-11-18 2019-11-14 42.316 8,321,036 +85,613 0.98% 352,114,018
2019-11-15 2019-11-13 42.659 8,235,423 +221,385 0.97% 351,318,722
2019-11-14 2019-11-12 44.462 8,014,038 -139,188 0.94% 356,319,960
2019-11-13 2019-11-11 44.119 8,153,226 +21,757 0.96% 359,709,240
2019-11-12 2019-11-08 45.063 8,131,469 -244,006 0.96% 366,426,866
2019-11-11 2019-11-07 45.578 8,375,475 -273,164 0.99% 381,735,863
2019-11-08 2019-11-06 45.320 8,648,639 -40,222 1.02% 391,959,041
2019-11-07 2019-11-05 44.462 8,688,861 -98,779 1.02% 386,323,924
2019-11-06 2019-11-04 44.805 8,787,640 +122,946 1.04% 393,732,944
2019-11-05 2019-11-01 43.604 8,664,694 -152,042 1.02% 377,812,164
2019-11-04 2019-10-31 43.604 8,816,736 -198,291 1.04% 384,441,748
2019-11-01 2019-10-30 43.689 9,015,027 +3,997 1.06% 393,861,752
2019-10-31 2019-10-29 43.089 9,011,030 -376,222 1.06% 388,272,960
2019-10-30 2019-10-28 43.518 9,387,252 +1,204,815 1.11% 408,512,576
2019-10-29 2019-10-25 42.917 8,182,437 -206,329 0.96% 351,165,360
2019-10-28 2019-10-24 42.659 8,388,766 -564 0.99% 357,860,252
2019-10-25 2019-10-23 41.629 8,389,330 +158,694 0.99% 349,243,242
2019-10-24 2019-10-22 41.544 8,230,636 -252,097 0.97% 341,930,429
2019-10-23 2019-10-21 41.887 8,482,733 +34,019 1.00% 355,315,877
2019-10-22 2019-10-18 41.887 8,448,714 +427,102 1.00% 353,890,924
2019-10-21 2019-10-17 42.574 8,021,612 -102,321 0.95% 341,509,133
2019-10-18 2019-10-16 42.488 8,123,933 -603,114 0.96% 345,168,000
2019-10-17 2019-10-15 42.230 8,727,047 +208,606 1.03% 368,545,754
2019-10-16 2019-10-14 42.316 8,518,441 -143,565 1.00% 360,467,433
2019-10-15 2019-10-11 41.973 8,662,006 -66,646 1.02% 363,568,571
2019-10-14 2019-10-10 40.342 8,728,652 +170,200 1.03% 352,130,815
2019-10-11 2019-10-09 40.599 8,558,452 +242,906 1.01% 347,468,432
2019-10-10 2019-10-08 40.771 8,315,546 -240,931 0.98% 339,034,094
2019-10-09 2019-10-04 41.715 8,556,477 -12,856 1.01% 356,935,917
2019-10-08 2019-10-03 41.801 8,569,333 -111,856 1.01% 358,207,748
2019-10-04 2019-10-02 41.973 8,681,189 -73,528 1.02% 364,373,735
2019-10-03 2019-09-30 41.458 8,754,717 +176,629 1.03% 362,951,200
2019-10-02 2019-09-27 41.114 8,578,088 -215,602 1.01% 352,683,389
2019-09-30 2019-09-26 40.342 8,793,690 -390,837 1.04% 354,754,574
2019-09-27 2019-09-25 40.084 9,184,527 +560,994 1.08% 368,156,667
2019-09-26 2019-09-24 40.943 8,623,533 +1,017,677 1.02% 353,071,452
2019-09-25 2019-09-23 41.286 7,605,856 +360,460 0.90% 314,016,284
2019-09-24 2019-09-20 41.114 7,245,396 -314,773 0.85% 297,890,487
2019-09-23 2019-09-19 41.973 7,560,169 -88,683 0.89% 317,321,397
2019-09-20 2019-09-18 42.316 7,648,852 +1,488,850 0.90% 323,669,794
2019-09-19 2019-09-17 43.174 6,160,002 -88,244 0.73% 265,954,800
2019-09-18 2019-09-16 43.604 6,248,246 +229,079 0.74% 272,446,245
2019-09-17 2019-09-13 44.634 6,019,167 +316,470 0.71% 268,657,353
2019-09-16 2019-09-12 44.033 5,702,697 +196,488 0.67% 251,105,749
2019-09-13 2019-09-11 44.376 5,506,209 +63,629 0.65% 244,344,310
2019-09-12 2019-09-10 43.174 5,442,580 +1,459,199 0.64% 234,980,488
2019-09-11 2019-09-09 43.689 3,983,381 +282,502 0.47% 174,031,805
2019-09-10 2019-09-06 44.033 3,700,879 -234,776 0.44% 162,960,086
2019-09-09 2019-09-05 44.719 3,935,655 +513,402 0.46% 176,000,434
2019-09-06 2019-09-04 45.406 3,422,253 +73,665 0.40% 155,391,328
2019-09-05 2019-09-03 43.260 3,348,588 +1,739,171 0.39% 144,860,923
2019-09-04 2019-09-02 45.331 1,609,417 -50,358 0.19% 72,956,553
2019-09-03 2019-08-30 46.116 1,659,775 -1,447,632 0.20% 76,541,553
2019-09-02 2019-08-29 46.639 3,107,407 -695,601 0.37% 144,925,330
2019-08-30 2019-08-28 47.162 3,803,008 -806,889 0.46% 179,356,401
2019-08-29 2019-08-27 47.249 4,609,897 -61,161 0.55% 217,812,543
2019-08-28 2019-08-26 46.813 4,671,058 -291,788 0.56% 218,666,333
2019-08-27 2019-08-23 47.946 4,962,846 +565,229 0.59% 237,950,086
2019-08-26 2019-08-22 49.690 4,397,617 -202,662 0.53% 218,516,701
2019-08-23 2019-08-21 50.823 4,600,279 -300,263 0.55% 233,800,321
2019-08-22 2019-08-20 51.608 4,900,542 -37,016 0.59% 252,905,456
2019-08-21 2019-08-19 50.387 4,937,558 +218,914 0.59% 248,789,717
2019-08-20 2019-08-16 50.126 4,718,644 -70,607 0.56% 236,525,209
2019-08-19 2019-08-15 48.033 4,789,251 +94,392 0.57% 230,044,352
2019-08-16 2019-08-14 46.813 4,694,859 -38,180 0.56% 219,780,530
2019-08-15 2019-08-13 47.423 4,733,039 +53,209 0.57% 224,456,073
2019-08-14 2019-08-12 48.033 4,679,830 +54,389 0.56% 224,788,481
2019-08-13 2019-08-09 47.946 4,625,441 +28 0.55% 221,772,766
2019-08-12 2019-08-08 48.818 4,625,413 -56,957 0.55% 225,803,631
2019-08-09 2019-08-07 47.946 4,682,370 -16,404 0.56% 224,502,300
2019-08-08 2019-08-06 47.859 4,698,774 -384,096 0.56% 224,879,195
2019-08-07 2019-08-05 48.818 5,082,870 -249,784 0.61% 248,135,788
2019-08-06 2019-08-02 50.387 5,332,654 -7,227 0.64% 268,697,497
2019-08-05 2019-08-01 50.823 5,339,881 -242,930 0.64% 271,389,169
2019-08-02 2019-07-31 51.608 5,582,811 +294,625 0.67% 288,115,756
2019-08-01 2019-07-30 52.567 5,288,186 +86,227 0.63% 277,981,831
2019-07-31 2019-07-29 53.177 5,201,959 -24,072 0.62% 276,623,541
2019-07-30 2019-07-26 54.310 5,226,031 +228,549 0.63% 283,826,149
2019-07-29 2019-07-25 55.269 4,997,482 +15,915 0.60% 276,205,851
2019-07-26 2019-07-24 56.054 4,981,567 +25,532 0.60% 279,234,661
2019-07-25 2019-07-23 56.838 4,956,035 -74,603 0.59% 281,691,886
2019-07-24 2019-07-22 57.448 5,030,638 -61,795 0.60% 289,002,007
2019-07-23 2019-07-19 57.623 5,092,433 +349,337 0.61% 293,439,896
2019-07-22 2019-07-18 56.925 4,743,096 +184,872 0.57% 270,002,306
2019-07-19 2019-07-17 57.710 4,558,224 +104,098 0.55% 263,054,678
2019-07-18 2019-07-16 59.541 4,454,126 -85,879 0.53% 265,201,258
2019-07-17 2019-07-15 58.669 4,540,005 +79,272 0.54% 266,356,790
2019-07-16 2019-07-12 58.930 4,460,733 +114,235 0.53% 262,872,589
2019-07-15 2019-07-11 58.843 4,346,498 -316,839 0.52% 255,761,773
2019-07-12 2019-07-10 57.623 4,663,337 -41,682 0.56% 268,714,213
2019-07-11 2019-07-09 56.664 4,705,019 -49,614 0.56% 266,604,279
2019-07-10 2019-07-08 57.797 4,754,633 +4,967 0.57% 274,803,909
2019-07-09 2019-07-05 58.930 4,749,666 +91,845 0.57% 279,899,514
2019-07-08 2019-07-04 58.756 4,657,821 +411,018 0.56% 273,674,963
2019-07-05 2019-07-03 58.494 4,246,803 -34,432 0.51% 248,414,540
2019-07-04 2019-07-02 57.448 4,281,235 -65,804 0.51% 245,950,018
2019-07-03 2019-06-28 57.187 4,347,039 +114,086 0.52% 248,593,491
2019-07-02 2019-06-27 56.925 4,232,953 -218,114 0.51% 240,962,247
2019-06-28 2019-06-26 56.838 4,451,067 +115,567 0.53% 252,990,436
2019-06-27 2019-06-25 56.577 4,335,500 +59,572 0.52% 245,287,979
2019-06-26 2019-06-24 57.100 4,275,928 -34,281 0.51% 244,154,122
2019-06-25 2019-06-21 55.269 4,310,209 +677,729 0.52% 238,220,957
2019-06-24 2019-06-20 56.228 3,632,480 +30,750 0.44% 204,246,829
2019-06-21 2019-06-19 55.531 3,601,730 +142,352 0.43% 200,005,972
2019-06-20 2019-06-18 54.572 3,459,378 +177,358 0.41% 188,783,802
2019-06-19 2019-06-17 53.874 3,282,020 +54,902 0.39% 176,816,209
2019-06-18 2019-06-14 53.874 3,227,118 -63,445 0.39% 173,858,408
2019-06-17 2019-06-13 54.920 3,290,563 -91,842 0.39% 180,718,718
2019-06-14 2019-06-12 53.874 3,382,405 +36,977 0.41% 182,224,371
2019-06-13 2019-06-11 54.920 3,345,428 -82,182 0.40% 183,731,920
2019-06-12 2019-06-10 54.397 3,427,610 +217,973 0.41% 186,452,567
2019-06-11 2019-06-06 52.741 3,209,637 -20,335 0.38% 169,279,228
2019-06-10 2019-06-05 53.002 3,229,972 -40,952 0.39% 171,196,434
2019-06-06 2019-06-04 52.392 3,270,924 -106,653 0.39% 171,370,989
2019-06-05 2019-06-03 51.520 3,377,577 +53,190 0.40% 174,014,371
2019-06-04 2019-05-31 51.869 3,324,387 +168,143 0.40% 172,433,212
2019-06-03 2019-05-30 54.746 3,156,244 -445,665 0.38% 172,791,586
2019-05-31 2019-05-29 55.269 3,601,909 +330,817 0.43% 199,073,921
2019-05-30 2019-05-28 56.664 3,271,092 -57,903 0.39% 185,352,519
2019-05-29 2019-05-27 54.136 3,328,995 +145,940 0.40% 180,217,566
2019-05-28 2019-05-24 52.479 3,183,055 +2,326,693 0.38% 167,044,819
2019-05-27 2019-05-23 56.628 856,362 -181,334 0.10% 48,494,184
2019-05-24 2019-05-22 57.797 1,037,696 -900,048 0.12% 59,975,356
2019-05-23 2019-05-21 56.538 1,937,744 -143,819 0.24% 109,556,655
2019-05-22 2019-05-20 56.718 2,081,563 -1,198,186 0.26% 118,062,136
2019-05-21 2019-05-17 57.976 3,279,749 -44,421 0.41% 190,148,121
2019-05-20 2019-05-16 58.156 3,324,170 -194,357 0.41% 193,321,084
2019-05-17 2019-05-15 57.078 3,518,527 -132,613 0.43% 200,828,956
2019-05-16 2019-05-14 56.988 3,651,140 +363,089 0.45% 208,069,997
2019-05-15 2019-05-10 57.887 3,288,051 -30,873 0.41% 190,333,892
2019-05-14 2019-05-09 56.988 3,318,924 +72,185 0.41% 189,137,778
2019-05-10 2019-05-08 58.516 3,246,739 +4,976 0.40% 189,985,337
2019-05-09 2019-05-07 58.965 3,241,763 +11,582 0.40% 191,151,107
2019-05-08 2019-05-06 58.336 3,230,181 -110,736 0.40% 188,435,737
2019-05-07 2019-05-03 60.044 3,340,917 +184,109 0.41% 200,601,356
2019-05-06 2019-05-02 60.134 3,156,808 +17,448 0.39% 189,830,505
2019-05-03 2019-04-30 60.224 3,139,360 +88,780 0.39% 189,063,476
2019-05-02 2019-04-29 61.033 3,050,580 -29,524 0.38% 186,184,666
2019-04-30 2019-04-26 60.493 3,080,104 -44,223 0.38% 186,325,442
2019-04-29 2019-04-25 60.943 3,124,327 -52,289 0.39% 190,404,800
2019-04-26 2019-04-24 60.673 3,176,616 -138,415 0.39% 192,734,831
2019-04-25 2019-04-23 60.673 3,315,031 -134,529 0.41% 201,132,885
2019-04-24 2019-04-18 61.662 3,449,560 -130,666 0.43% 212,705,899
2019-04-23 2019-04-17 61.752 3,580,226 +81,968 0.44% 221,084,805
2019-04-18 2019-04-16 62.021 3,498,258 -80,628 0.43% 216,966,480
2019-04-17 2019-04-15 62.111 3,578,886 -204,573 0.44% 222,288,824
2019-04-16 2019-04-12 61.662 3,783,459 -150,018 0.47% 233,294,695
2019-04-15 2019-04-11 61.482 3,933,477 +21,163 0.49% 241,837,939
2019-04-12 2019-04-10 62.021 3,912,314 -144,349 0.48% 242,646,768
2019-04-11 2019-04-09 61.482 4,056,663 -58,964 0.50% 249,411,658
2019-04-10 2019-04-08 61.842 4,115,627 -303,870 0.51% 254,516,629
2019-04-09 2019-04-04 61.662 4,419,497 +19,600 0.55% 272,513,910
2019-04-08 2019-04-03 62.650 4,399,897 +158,221 0.54% 275,655,717
2019-04-04 2019-04-02 63.459 4,241,676 -46,379 0.52% 269,174,496
2019-04-03 2019-04-01 63.729 4,288,055 -437,925 0.53% 273,273,990
2019-04-02 2019-03-29 63.010 4,725,980 -346,405 0.58% 297,784,174
2019-04-01 2019-03-28 62.471 5,072,385 -15,287 0.63% 316,875,550
2019-03-29 2019-03-27 61.392 5,087,672 -4,254 0.63% 312,342,818
2019-03-28 2019-03-26 60.224 5,091,926 -66,768 0.63% 306,653,978
2019-03-27 2019-03-25 60.224 5,158,694 -127,645 0.64% 310,674,985
2019-03-26 2019-03-22 61.572 5,286,339 -270,343 0.65% 325,489,736
2019-03-25 2019-03-21 59.864 5,556,682 +68,549 0.69% 332,645,375
2019-03-22 2019-03-20 61.302 5,488,133 +41,150 0.68% 336,434,650
2019-03-21 2019-03-19 61.572 5,446,983 +191,025 0.67% 335,380,886
2019-03-20 2019-03-18 58.426 5,255,958 +28,763 0.65% 307,083,837
2019-03-19 2019-03-15 57.437 5,227,195 +1,023,202 0.65% 300,234,970
2019-03-18 2019-03-14 57.167 4,203,993 -15,167 0.52% 240,331,566
2019-03-15 2019-03-13 57.437 4,219,160 +583,542 0.52% 242,336,354
2019-03-14 2019-03-12 58.156 3,635,618 +127,604 0.45% 211,433,716
2019-03-13 2019-03-11 57.617 3,508,014 -179,551 0.43% 202,120,826
2019-03-12 2019-03-08 58.336 3,687,565 -131,182 0.46% 215,117,676
2019-03-11 2019-03-07 59.864 3,818,747 +115,442 0.47% 228,605,583
2019-03-08 2019-03-06 59.235 3,703,305 +236,818 0.46% 219,364,634
2019-03-07 2019-03-05 60.403 3,466,487 +15,775 0.43% 209,387,410
2019-03-06 2019-03-04 59.504 3,450,712 -45,386 0.43% 205,332,843
2019-03-05 2019-03-01 57.797 3,496,098 -109,528 0.43% 202,062,763
2019-03-04 2019-02-28 58.965 3,605,626 +108,441 0.45% 212,606,350
2019-03-01 2019-02-27 61.122 3,497,185 -229,349 0.43% 213,756,454
2019-02-28 2019-02-26 58.606 3,726,534 +29,478 0.46% 218,395,859
2019-02-27 2019-02-25 59.055 3,697,056 +201,686 0.46% 218,329,849
2019-02-26 2019-02-22 59.864 3,495,370 -28,725 0.43% 209,246,932
2019-02-25 2019-02-21 59.774 3,524,095 +34,656 0.44% 210,649,760
2019-02-22 2019-02-20 59.954 3,489,439 -639 0.43% 209,205,530
2019-02-21 2019-02-19 60.493 3,490,078 -108,161 0.43% 211,126,094
2019-02-20 2019-02-18 59.954 3,598,239 -135,944 0.44% 215,728,516
2019-02-19 2019-02-15 59.235 3,734,183 -206,004 0.46% 221,193,687
2019-02-18 2019-02-14 59.774 3,940,187 -2,203 0.49% 235,521,303
2019-02-15 2019-02-13 58.426 3,942,390 +51,932 0.49% 230,337,505
2019-02-14 2019-02-12 58.606 3,890,458 +5,168 0.48% 228,002,728
2019-02-13 2019-02-11 58.606 3,885,290 +20,054 0.48% 227,699,854
2019-02-12 2019-02-08 58.426 3,865,236 +109,820 0.48% 225,829,716
2019-02-11 2019-02-04 60.044 3,755,416 -69,440 0.46% 225,489,452
2019-02-08 2019-01-31 58.246 3,824,856 -467,961 0.47% 222,782,879
2019-02-01 2019-01-30 57.347 4,292,817 +697,423 0.53% 246,181,135
2019-01-31 2019-01-29 56.988 3,595,394 -2,610,999 0.44% 204,893,161
2019-01-30 2019-01-28 56.628 6,206,393 -12,337 0.77% 351,456,466
2019-01-29 2019-01-25 57.347 6,218,730 -108,557 0.77% 356,626,898
2019-01-28 2019-01-24 54.651 6,327,287 -341,544 0.78% 345,790,318
2019-01-25 2019-01-23 54.021 6,668,831 +312,568 0.82% 360,259,880
2019-01-24 2019-01-22 51.954 6,356,263 +71,390 0.79% 330,233,717
2019-01-23 2019-01-21 51.864 6,284,873 +130,655 0.78% 325,959,795
2019-01-22 2019-01-18 51.055 6,154,218 -206,484 0.76% 314,204,882
2019-01-21 2019-01-17 51.505 6,360,702 +19,901 0.79% 327,605,653
2019-01-18 2019-01-16 51.235 6,340,801 -121,593 0.78% 324,870,813
2019-01-17 2019-01-15 51.055 6,462,394 -477,217 0.80% 329,938,871
2019-01-16 2019-01-14 50.156 6,939,611 -184,134 0.86% 348,065,551
2019-01-15 2019-01-11 49.977 7,123,745 +263,829 0.88% 356,020,391
2019-01-14 2019-01-10 50.336 6,859,916 +77,183 0.85% 345,301,560
2019-01-11 2019-01-09 50.965 6,782,733 -247,599 0.84% 345,684,174
2019-01-10 2019-01-08 50.606 7,030,332 +159,946 0.87% 355,775,425
2019-01-09 2019-01-07 49.527 6,870,386 -129,520 0.85% 340,270,620
2019-01-08 2019-01-04 48.718 6,999,906 +115,378 0.86% 341,022,639
2019-01-07 2019-01-03 48.538 6,884,528 -65,361 0.85% 334,163,989
2019-01-04 2019-01-02 47.729 6,949,889 -31,065 0.86% 331,714,232
2019-01-03 2018-12-31 48.089 6,980,954 +230,156 0.86% 335,706,905
2019-01-02 2018-12-27 48.089 6,750,798 -424,910 0.83% 324,638,940
2018-12-28 2018-12-24 48.628 7,175,708 +94,452 0.89% 348,942,396
2018-12-27 2018-12-20 51.595 7,081,256 -32,771 0.87% 365,354,031
2018-12-21 2018-12-19 51.235 7,114,027 -173,492 0.88% 364,487,032
2018-12-20 2018-12-18 50.696 7,287,519 -324,836 0.90% 369,445,618
2018-12-19 2018-12-17 51.145 7,612,355 -138,443 0.94% 389,334,613
2018-12-18 2018-12-14 50.875 7,750,798 -229,939 0.96% 394,325,231
2018-12-17 2018-12-13 51.325 7,980,737 -507,040 0.99% 409,610,257
2018-12-14 2018-12-12 50.066 8,487,777 -109,756 1.05% 424,952,973
2018-12-13 2018-12-11 49.437 8,597,533 -233,783 1.06% 425,038,487
2018-12-12 2018-12-10 50.066 8,831,316 -173,665 1.09% 442,152,756
2018-12-11 2018-12-07 50.156 9,004,981 -232,231 1.11% 451,656,969
2018-12-10 2018-12-06 49.257 9,237,212 -653,869 1.14% 455,001,874
2018-12-07 2018-12-05 48.628 9,891,081 -174,134 1.22% 480,986,337
2018-12-06 2018-12-04 49.257 10,065,215 -376,756 1.24% 495,787,224
2018-12-05 2018-12-03 49.078 10,441,971 -135,066 1.29% 512,468,106
2018-12-04 2018-11-30 48.269 10,577,037 -216,371 1.31% 510,540,296
2018-12-03 2018-11-29 48.628 10,793,408 -186,466 1.33% 524,864,954
2018-11-30 2018-11-28 47.999 10,979,874 -56,309 1.36% 527,023,923
2018-11-29 2018-11-27 47.550 11,036,183 +174,338 1.36% 524,766,716
2018-11-28 2018-11-26 47.999 10,861,845 -448,505 1.34% 521,358,639
2018-11-27 2018-11-23 47.190 11,310,350 -38,380 1.40% 533,736,697
2018-11-26 2018-11-22 47.819 11,348,730 -149,102 1.40% 542,688,492
2018-11-23 2018-11-21 47.280 11,497,832 +8,638 1.42% 543,617,488
2018-11-22 2018-11-20 46.741 11,489,194 -708,708 1.42% 537,012,782
2018-11-21 2018-11-19 47.909 12,197,902 -410,636 1.51% 584,391,735
2018-11-20 2018-11-16 47.370 12,608,538 -386,800 1.56% 597,264,997
2018-11-19 2018-11-15 46.920 12,995,338 -190,376 1.61% 609,747,178
2018-11-16 2018-11-14 45.572 13,185,714 -39,016 1.63% 600,901,554
2018-11-15 2018-11-13 45.662 13,224,730 -177,689 1.63% 603,868,315
2018-11-14 2018-11-12 45.932 13,402,419 -112,626 1.66% 615,596,026
2018-11-13 2018-11-09 45.213 13,515,045 -145,735 1.67% 611,050,632
2018-11-12 2018-11-08 45.662 13,660,780 +222,170 1.69% 623,779,253
2018-11-09 2018-11-07 45.482 13,438,610 +609,969 1.66% 611,218,631
2018-11-08 2018-11-06 45.303 12,828,641 +7,964 1.58% 581,169,621
2018-11-07 2018-11-05 45.662 12,820,677 +49,753 1.58% 585,418,426
2018-11-06 2018-11-02 46.561 12,770,924 -239,888 1.58% 594,625,865
2018-11-05 2018-11-01 45.482 13,010,812 -196,708 1.61% 591,761,402
2018-11-02 2018-10-31 44.314 13,207,520 -451,230 1.63% 585,274,918
2018-11-01 2018-10-30 43.774 13,658,750 -44,451 1.69% 597,904,240
2018-10-31 2018-10-29 43.595 13,703,201 +3,539 1.69% 597,386,609
2018-10-30 2018-10-26 43.685 13,699,662 +186,915 1.69% 598,463,734
2018-10-29 2018-10-25 43.595 13,512,747 +396,470 1.67% 589,083,828
2018-10-26 2018-10-24 44.404 13,116,277 +320,835 1.62% 582,410,566
2018-10-25 2018-10-23 44.673 12,795,442 +227,742 1.58% 571,614,711
2018-10-24 2018-10-22 45.752 12,567,700 +8,679 1.55% 574,996,636
2018-10-23 2018-10-19 44.943 12,559,021 -261,263 1.55% 564,439,641
2018-10-22 2018-10-18 45.123 12,820,284 -378,504 1.58% 578,486,301
2018-10-19 2018-10-16 45.033 13,198,788 -151,290 1.63% 594,379,053
2018-10-18 2018-10-15 45.752 13,350,078 -188,020 1.65% 610,791,946
2018-10-16 2018-10-12 45.033 13,538,098 +142,947 1.67% 609,659,149
2018-10-15 2018-10-11 43.595 13,395,151 -37,667 1.65% 583,957,269
2018-10-12 2018-10-10 45.662 13,432,818 -86,490 1.66% 613,370,040
2018-10-11 2018-10-09 45.482 13,519,308 +56,130 1.67% 614,888,960
2018-10-10 2018-10-08 45.842 13,463,178 +380,484 1.66% 617,176,640
2018-10-09 2018-10-05 46.741 13,082,694 +1,367,473 1.62% 611,494,061
2018-10-08 2018-10-04 46.381 11,715,221 -689,238 1.45% 543,365,304
2018-10-05 2018-10-03 47.010 12,404,459 -29,058 1.53% 583,137,852
2018-10-04 2018-10-02 46.111 12,433,517 -43,417 1.54% 573,327,897
2018-10-03 2018-09-28 47.729 12,476,934 -1,733,586 1.54% 595,516,933
2018-10-02 2018-09-27 49.437 14,210,520 -413,422 1.76% 702,529,193
2018-09-28 2018-09-26 49.617 14,623,942 -413,858 1.81% 725,596,618
2018-09-27 2018-09-24 49.168 15,037,800 +59,465 1.86% 739,372,591
2018-09-26 2018-09-21 50.156 14,978,335 -304,195 1.85% 751,258,597
2018-09-24 2018-09-20 47.640 15,282,530 -470,113 1.89% 728,052,744
2018-09-21 2018-09-19 49.707 15,752,643 +267,791 1.95% 783,015,354
2018-09-20 2018-09-18 49.977 15,484,852 -195,988 1.91% 773,879,900
2018-09-19 2018-09-17 49.527 15,680,840 -26,209 1.94% 776,627,275
2018-09-18 2018-09-14 49.617 15,707,049 +39,841 1.94% 779,337,174
2018-09-17 2018-09-13 49.257 15,667,208 -71,877 1.94% 771,727,336
2018-09-14 2018-09-12 49.707 15,739,085 +155,679 1.94% 782,341,428
2018-09-13 2018-09-11 48.269 15,583,406 +4,463,708 1.93% 752,191,441
2018-09-12 2018-09-10 48.179 11,119,698 +37,564 1.37% 535,734,356
2018-09-11 2018-09-07 49.977 11,082,134 +501,079 1.37% 553,847,124
2018-09-10 2018-09-06 50.066 10,581,055 +614,482 1.31% 529,755,999
2018-09-07 2018-09-05 51.055 9,966,573 +235,699 1.23% 508,845,460
2018-09-06 2018-09-04 52.314 9,730,874 +1,793,052 1.20% 509,057,160
2018-09-05 2018-09-03 52.773 7,937,822 +31,427 0.98% 418,903,599
2018-09-04 2018-08-31 54.231 7,906,395 +107,871 0.98% 428,775,187
2018-09-03 2018-08-30 54.687 7,798,524 -1,660,386 0.98% 426,479,181
2018-08-31 2018-08-29 54.323 9,458,910 -1,782,900 1.18% 513,832,446
2018-08-30 2018-08-28 55.234 11,241,810 +158,165 1.41% 620,930,563
2018-08-29 2018-08-27 56.419 11,083,645 +71,977 1.39% 625,327,356
2018-08-28 2018-08-24 55.234 11,011,668 +193,205 1.38% 608,218,891
2018-08-27 2018-08-23 56.419 10,818,463 +295,754 1.36% 610,366,072
2018-08-24 2018-08-22 57.968 10,522,709 -506,046 1.32% 609,984,568
2018-08-23 2018-08-21 66.718 11,028,755 -84,904 1.38% 735,820,261
2018-08-22 2018-08-20 68.815 11,113,659 +113,660 1.39% 764,782,938
2018-08-21 2018-08-17 68.724 10,999,999 +120,960 1.38% 755,958,863
2018-08-20 2018-08-16 70.729 10,879,039 +174,693 1.36% 769,460,671
2018-08-17 2018-08-15 68.541 10,704,346 +193,296 1.34% 733,689,241
2018-08-16 2018-08-14 70.638 10,511,050 -35,382 1.32% 742,475,241
2018-08-15 2018-08-13 70.273 10,546,432 +52,626 1.32% 741,129,511
2018-08-14 2018-08-10 71.002 10,493,806 +138,845 1.31% 745,083,010
2018-08-13 2018-08-09 70.729 10,354,961 +137,621 1.30% 732,393,296
2018-08-10 2018-08-08 71.640 10,217,340 +105,202 1.28% 731,972,160
2018-08-09 2018-08-07 71.914 10,112,138 +157,971 1.27% 727,200,490
2018-08-08 2018-08-06 71.640 9,954,167 -163,803 1.25% 713,118,397
2018-08-07 2018-08-03 71.731 10,117,970 +2,410 1.27% 725,775,480
2018-08-06 2018-08-02 71.002 10,115,560 -6,887 1.27% 718,226,723
2018-08-03 2018-08-01 71.822 10,122,447 -170,654 1.27% 727,019,234
2018-08-02 2018-07-31 72.460 10,293,101 -228,459 1.29% 745,843,200
2018-08-01 2018-07-30 71.731 10,521,560 -181,456 1.32% 754,725,529
2018-07-31 2018-07-27 71.549 10,703,016 -441,180 1.34% 765,790,551
2018-07-30 2018-07-26 71.093 11,144,196 -355,008 1.40% 792,277,853
2018-07-27 2018-07-25 70.273 11,499,204 -834,572 1.44% 808,083,666
2018-07-26 2018-07-24 66.901 12,333,776 -91,093 1.55% 825,137,431
2018-07-25 2018-07-23 64.895 12,424,869 +493,592 1.56% 806,317,311
2018-07-24 2018-07-20 66.354 11,931,277 -135,637 1.49% 791,685,115
2018-07-23 2018-07-19 64.440 12,066,914 +158,271 1.51% 777,588,453
2018-07-20 2018-07-18 65.716 11,908,643 +68,932 1.49% 782,585,348
2018-07-19 2018-07-17 66.263 11,839,711 +37,457 1.48% 784,530,233
2018-07-18 2018-07-16 66.445 11,802,254 +105,535 1.48% 784,199,673
2018-07-17 2018-07-13 67.083 11,696,719 +108,454 1.47% 784,650,115
2018-07-16 2018-07-12 67.721 11,588,265 +158,392 1.45% 784,768,213
2018-07-13 2018-07-11 67.356 11,429,873 -77,066 1.43% 769,874,642
2018-07-12 2018-07-10 67.539 11,506,939 -105,412 1.44% 777,163,133
2018-07-11 2018-07-09 67.265 11,612,351 +313,240 1.46% 781,107,285
2018-07-10 2018-07-06 66.718 11,299,111 -2,072 1.42% 753,857,965
2018-07-09 2018-07-05 66.263 11,301,183 +428,486 1.42% 748,845,958
2018-07-06 2018-07-04 66.354 10,872,697 +210,133 1.36% 721,444,350
2018-07-05 2018-07-03 67.539 10,662,564 +291,543 1.34% 720,135,185
2018-07-04 2018-06-29 68.450 10,371,021 +775,744 1.30% 709,897,460
2018-07-03 2018-06-28 69.635 9,595,277 +444,007 1.20% 668,167,038
2018-06-29 2018-06-27 70.000 9,151,270 -258,428 1.15% 640,584,994
2018-06-28 2018-06-26 73.099 9,409,698 +236,447 1.18% 687,834,928
2018-06-27 2018-06-25 75.286 9,173,251 +9,574 1.15% 690,617,368
2018-06-26 2018-06-22 77.382 9,163,677 -10,837 1.15% 709,106,775
2018-06-25 2018-06-21 78.385 9,174,514 +123,653 1.15% 719,143,717
2018-06-22 2018-06-20 78.750 9,050,861 -48,525 1.14% 712,750,957
2018-06-21 2018-06-19 76.197 9,099,386 -288,557 1.14% 693,350,028
2018-06-20 2018-06-15 76.744 9,387,943 -272,274 1.18% 720,471,336
2018-06-19 2018-06-14 78.112 9,660,217 -234,933 1.21% 754,574,068
2018-06-15 2018-06-13 76.927 9,895,150 +188,728 1.24% 761,200,387
2018-06-14 2018-06-12 76.835 9,706,422 +252,424 1.22% 745,797,486
2018-06-13 2018-06-11 76.653 9,453,998 +24,784 1.19% 724,678,995
2018-06-12 2018-06-08 75.377 9,429,214 -57,725 1.18% 710,747,226
2018-06-11 2018-06-07 76.471 9,486,939 -32,864 1.19% 725,474,648
2018-06-08 2018-06-06 75.651 9,519,803 +131,873 1.19% 720,178,622
2018-06-07 2018-06-05 75.104 9,387,930 +187,920 1.18% 705,068,360
2018-06-06 2018-06-04 75.286 9,200,010 +117,847 1.15% 692,631,946
2018-06-05 2018-06-01 75.833 9,082,163 -140,955 1.14% 688,726,494
2018-06-04 2018-05-31 76.471 9,223,118 -1,901 1.16% 705,300,022
2018-06-01 2018-05-30 72.278 9,225,019 +124,604 1.16% 666,767,815
2018-05-31 2018-05-29 73.372 9,100,415 +31,788 1.14% 667,715,180
2018-05-30 2018-05-28 72.825 9,068,627 +86,503 1.14% 660,423,457
2018-05-29 2018-05-25 71.914 8,982,124 +61,745 1.13% 645,937,088
2018-05-28 2018-05-24 71.276 8,920,379 +164,937 1.12% 635,805,428
2018-05-25 2018-05-23 71.458 8,755,442 +106,534 1.10% 625,645,478
2018-05-24 2018-05-21 74.153 8,648,908 +1,107,572 1.09% 641,344,588
2018-05-23 2018-05-18 76.775 7,541,336 -909,377 0.95% 578,984,742
2018-05-21 2018-05-17 75.277 8,450,713 -83,231 1.09% 636,142,449
2018-05-18 2018-05-16 75.370 8,533,944 -79,017 1.10% 643,206,825
2018-05-17 2018-05-15 76.588 8,612,961 -189,036 1.11% 659,645,736
2018-05-16 2018-05-14 73.311 8,801,997 +109,394 1.14% 645,279,627
2018-05-15 2018-05-11 72.468 8,692,603 +154,954 1.12% 629,935,061
2018-05-14 2018-05-10 71.719 8,537,649 +66,858 1.10% 612,310,971
2018-05-11 2018-05-09 71.157 8,470,791 +41,950 1.09% 602,757,377
2018-05-10 2018-05-08 71.438 8,428,841 +26,969 1.09% 602,139,856
2018-05-09 2018-05-07 70.315 8,401,872 -144,722 1.09% 590,773,455
2018-05-08 2018-05-04 71.251 8,546,594 -217,904 1.10% 608,951,501
2018-05-07 2018-05-03 70.970 8,764,498 -111,729 1.13% 622,015,529
2018-05-04 2018-05-02 71.813 8,876,227 +56,963 1.15% 637,424,482
2018-05-03 2018-04-30 70.595 8,819,264 +149,384 1.14% 622,599,352
2018-05-02 2018-04-27 70.221 8,669,880 +271,784 1.12% 608,806,562
2018-04-30 2018-04-26 69.565 8,398,096 +110,215 1.09% 584,217,583
2018-04-27 2018-04-25 69.004 8,287,881 -41,387 1.07% 571,894,566
2018-04-26 2018-04-24 68.255 8,329,268 -51,610 1.08% 568,511,612
2018-04-25 2018-04-23 66.757 8,380,878 -207,737 1.08% 559,479,301
2018-04-24 2018-04-20 67.318 8,588,615 -138,737 1.11% 578,171,927
2018-04-23 2018-04-19 69.472 8,727,352 -103,580 1.13% 606,305,312
2018-04-20 2018-04-18 68.442 8,830,932 -89,750 1.14% 604,406,175
2018-04-19 2018-04-17 67.880 8,920,682 +58,364 1.15% 605,537,495
2018-04-18 2018-04-16 67.225 8,862,318 +69,946 1.15% 595,767,419
2018-04-17 2018-04-13 68.348 8,792,372 +101,106 1.14% 600,943,843
2018-04-16 2018-04-12 68.816 8,691,266 -40,799 1.12% 598,102,140
2018-04-13 2018-04-11 67.974 8,732,065 -41,663 1.13% 593,551,704
2018-04-12 2018-04-10 67.787 8,773,728 +99,761 1.13% 594,740,766
2018-04-11 2018-04-09 67.693 8,673,967 +182,154 1.12% 587,166,187
2018-04-10 2018-04-06 66.476 8,491,813 +48,427 1.10% 564,499,740
2018-04-09 2018-04-04 67.038 8,443,386 -50,707 1.09% 566,023,733
2018-04-06 2018-04-03 66.569 8,494,093 -86,838 1.10% 565,446,588
2018-04-04 2018-03-29 66.195 8,580,931 -215,508 1.11% 568,013,685
2018-04-03 2018-03-28 66.289 8,796,439 +178,900 1.14% 583,102,802
2018-03-29 2018-03-27 67.412 8,617,539 +67,554 1.11% 580,925,886
2018-03-28 2018-03-26 67.974 8,549,985 -3,471 1.11% 581,175,033
2018-03-27 2018-03-23 66.944 8,553,456 -52,419 1.11% 572,601,713
2018-03-26 2018-03-22 67.787 8,605,875 -104,746 1.11% 583,362,590
2018-03-23 2018-03-21 67.038 8,710,621 +130,389 1.13% 583,938,508
2018-03-22 2018-03-20 67.038 8,580,232 +186,122 1.11% 575,197,551
2018-03-21 2018-03-19 66.476 8,394,110 +349,018 1.09% 558,004,858
2018-03-20 2018-03-16 66.195 8,045,092 +494,301 1.04% 532,543,887
2018-03-19 2018-03-15 64.322 7,550,791 +2,520 0.98% 485,684,408
2018-03-16 2018-03-14 64.978 7,548,271 +100,801 0.98% 490,469,414
2018-03-15 2018-03-13 64.041 7,447,470 +43,865 0.96% 476,946,690
2018-03-14 2018-03-12 64.697 7,403,605 +81,110 0.96% 478,989,797
2018-03-13 2018-03-09 64.135 7,322,495 +97,970 0.95% 469,628,701
2018-03-12 2018-03-08 65.259 7,224,525 +15,237 0.93% 471,462,388
2018-03-09 2018-03-07 64.416 7,209,288 +282,767 0.93% 464,393,133
2018-03-08 2018-03-06 65.633 6,926,521 -15,936 0.90% 454,609,125
2018-03-07 2018-03-05 65.259 6,942,457 -81,802 0.90% 453,055,025
2018-03-06 2018-03-02 66.663 7,024,259 -75,771 0.91% 468,258,302
2018-03-05 2018-03-01 66.663 7,100,030 +75,760 0.92% 473,309,425
2018-03-02 2018-02-28 66.569 7,024,270 -2,428 0.91% 467,601,368
2018-03-01 2018-02-27 66.476 7,026,698 -54,092 0.91% 467,105,104
2018-02-28 2018-02-26 67.974 7,080,790 -156,856 0.92% 481,308,255
2018-02-27 2018-02-23 66.289 7,237,646 +20,854 0.94% 479,772,742
2018-02-26 2018-02-22 66.289 7,216,792 -45,969 0.93% 478,390,362
2018-02-23 2018-02-21 66.101 7,262,761 +178,705 0.94% 480,077,585
2018-02-22 2018-02-20 65.539 7,084,056 +22,325 0.92% 464,285,372
2018-02-21 2018-02-15 66.101 7,061,731 -188,230 0.91% 466,789,251
2018-02-20 2018-02-13 62.824 7,249,961 +204,229 0.94% 455,473,554
2018-02-14 2018-02-12 63.292 7,045,732 +145,358 0.91% 445,941,398
2018-02-13 2018-02-09 63.667 6,900,374 -122,641 0.89% 439,325,607
2018-02-12 2018-02-08 64.510 7,023,015 +53,170 0.91% 453,051,730
2018-02-09 2018-02-07 66.101 6,969,845 -267,059 0.90% 460,715,471
2018-02-08 2018-02-06 65.446 7,236,904 -61,737 0.94% 473,625,376
2018-02-07 2018-02-05 68.255 7,298,641 -41,799 0.94% 498,166,485
2018-02-06 2018-02-02 70.408 7,340,440 -189,661 0.95% 516,826,661
2018-02-05 2018-02-01 70.595 7,530,101 +148,458 0.97% 531,590,392
2018-02-02 2018-01-31 70.034 7,381,643 -71,277 0.95% 516,963,178
2018-02-01 2018-01-30 69.565 7,452,920 -56,608 0.96% 518,465,961
2018-01-31 2018-01-29 69.378 7,509,528 +34,183 0.97% 520,997,722
2018-01-30 2018-01-26 69.285 7,475,345 +81,455 0.97% 517,926,266
2018-01-29 2018-01-25 65.071 7,393,890 +145,699 0.96% 481,130,363
2018-01-26 2018-01-24 66.101 7,248,191 +32,509 0.94% 479,114,490
2018-01-25 2018-01-23 65.820 7,215,682 +260,428 0.93% 474,938,838
2018-01-24 2018-01-22 64.790 6,955,254 +35,463 0.90% 450,634,113
2018-01-23 2018-01-19 62.918 6,919,791 +35,107 0.89% 435,378,748
2018-01-22 2018-01-18 63.386 6,884,684 +175,257 0.89% 436,392,879
2018-01-19 2018-01-17 65.539 6,709,427 +128,268 0.87% 439,732,381
2018-01-18 2018-01-16 66.850 6,581,159 +39,782 0.85% 439,952,278
2018-01-17 2018-01-15 66.569 6,541,377 -184,776 0.85% 435,455,475
2018-01-16 2018-01-12 68.629 6,726,153 -10,351 0.87% 461,610,514
2018-01-15 2018-01-11 67.693 6,736,504 -26,935 0.87% 456,013,652
2018-01-12 2018-01-10 67.693 6,763,439 +40,354 0.87% 457,836,961
2018-01-11 2018-01-09 68.348 6,723,085 +8,278 0.87% 459,511,556
2018-01-10 2018-01-08 68.536 6,714,807 -72,978 0.87% 460,203,154
2018-01-09 2018-01-05 69.004 6,787,785 +232,136 0.88% 468,382,371
2018-01-08 2018-01-04 67.787 6,555,649 -25,392 0.85% 444,384,839
2018-01-05 2018-01-03 67.599 6,581,041 +123,561 0.85% 444,873,738
2018-01-04 2018-01-02 66.850 6,457,480 +117,500 0.84% 431,684,303
2018-01-03 2017-12-29 65.820 6,339,980 +105,799 0.82% 417,299,811
2018-01-02 2017-12-28 66.382 6,234,181 -321,604 0.81% 413,838,239
2017-12-29 2017-12-27 66.569 6,555,785 +387,304 0.85% 436,414,607
2017-12-28 2017-12-22 64.603 6,168,481 -128,776 0.80% 398,503,644
2017-12-27 2017-12-21 63.573 6,297,257 +105,285 0.82% 400,337,403
2017-12-22 2017-12-20 63.573 6,191,972 +16,577 0.80% 393,644,088
2017-12-21 2017-12-19 61.982 6,175,395 -80,359 0.80% 382,761,023
2017-12-20 2017-12-18 63.105 6,255,754 -186,030 0.81% 394,770,357
2017-12-19 2017-12-15 62.356 6,441,784 -125,729 0.83% 401,684,767
2017-12-18 2017-12-14 61.513 6,567,513 +114,387 0.85% 403,990,624
2017-12-15 2017-12-13 61.513 6,453,126 +319,343 0.84% 396,954,281
2017-12-14 2017-12-12 62.075 6,133,783 +21,727 0.79% 380,756,136
2017-12-13 2017-12-11 62.169 6,112,056 +229,396 0.79% 379,979,686
2017-12-12 2017-12-08 62.075 5,882,660 -138,415 0.76% 365,167,612
2017-12-11 2017-12-07 60.671 6,021,075 +403,079 0.78% 365,303,655
2017-12-08 2017-12-06 61.888 5,617,996 +110,799 0.73% 347,686,526
2017-12-07 2017-12-05 62.824 5,507,197 -15,785 0.71% 345,985,667
2017-12-06 2017-12-04 64.416 5,522,982 +75,178 0.72% 355,768,130
2017-12-05 2017-12-01 64.697 5,447,804 +620,180 0.71% 352,455,666
2017-12-04 2017-11-30 64.603 4,827,624 -868,449 0.63% 311,879,984
2017-12-01 2017-11-29 64.603 5,696,073 -25,093 0.74% 367,984,573
2017-11-30 2017-11-28 64.416 5,721,166 +80,105 0.74% 368,534,341
2017-11-29 2017-11-27 64.790 5,641,061 -207,167 0.73% 365,486,942
2017-11-28 2017-11-24 64.978 5,848,228 +6,676 0.76% 380,004,502
2017-11-27 2017-11-23 64.978 5,841,552 +339,484 0.76% 379,570,710
2017-11-24 2017-11-22 63.948 5,502,068 +65,062 0.71% 351,845,202
2017-11-23 2017-11-21 63.292 5,437,006 -17,890 0.70% 344,121,243
2017-11-22 2017-11-20 63.667 5,454,896 -10,316 0.71% 347,296,465
2017-11-21 2017-11-17 63.199 5,465,212 -88,169 0.71% 345,394,773
2017-11-20 2017-11-16 63.948 5,553,381 +36,314 0.72% 355,126,556
2017-11-17 2017-11-15 66.195 5,517,067 -211,741 0.71% 365,201,579
2017-11-16 2017-11-14 65.727 5,728,808 -139,229 0.74% 376,535,870
2017-11-15 2017-11-13 65.727 5,868,037 +171,439 0.76% 385,686,938
2017-11-14 2017-11-10 65.446 5,696,598 +705,651 0.74% 372,818,731
2017-11-13 2017-11-09 65.727 4,990,947 -727,615 0.65% 328,038,672
2017-11-10 2017-11-08 66.008 5,718,562 +5,614 0.74% 377,468,683
2017-11-09 2017-11-07 66.195 5,712,948 -57,056 0.74% 378,167,898
2017-11-08 2017-11-06 66.289 5,770,004 -132,782 0.75% 382,484,946
2017-11-07 2017-11-03 66.195 5,902,786 +333,140 0.76% 390,734,202
2017-11-06 2017-11-02 66.476 5,569,646 -176,417 0.72% 370,246,462
2017-11-03 2017-11-01 65.259 5,746,063 +28,425 0.74% 374,980,028
2017-11-02 2017-10-31 65.727 5,717,638 +6,154 0.74% 375,801,702
2017-11-01 2017-10-30 65.633 5,711,484 -34,076 0.74% 374,862,466
2017-10-31 2017-10-27 64.978 5,745,560 +46,193 0.74% 373,333,369
2017-10-30 2017-10-26 64.884 5,699,367 -129,235 0.74% 369,798,234
2017-10-27 2017-10-25 65.352 5,828,602 -111,534 0.76% 380,912,127
2017-10-26 2017-10-24 64.884 5,940,136 -52,762 0.77% 385,420,312
2017-10-25 2017-10-23 65.727 5,992,898 -183,706 0.78% 393,893,644
2017-10-24 2017-10-20 65.259 6,176,604 -178,587 0.80% 403,076,531
2017-10-23 2017-10-19 65.071 6,355,191 -232,339 0.82% 413,540,823
2017-10-20 2017-10-18 65.071 6,587,530 -101,607 0.85% 428,659,434
2017-10-19 2017-10-17 64.790 6,689,137 +15,474 0.87% 433,392,270
2017-10-18 2017-10-16 64.041 6,673,663 -31,242 0.87% 427,390,977
2017-10-17 2017-10-13 62.356 6,704,905 +41,218 0.87% 418,091,977
2017-10-16 2017-10-12 63.573 6,663,687 -279,143 0.86% 423,632,567
2017-10-13 2017-10-11 62.075 6,942,830 +27,448 0.90% 430,977,934
2017-10-12 2017-10-10 64.135 6,915,382 -249,659 0.90% 443,518,482
2017-10-11 2017-10-09 63.292 7,165,041 -8,544 0.93% 453,492,753
2017-10-10 2017-10-06 63.105 7,173,585 -30,955 0.93% 452,690,229
2017-10-09 2017-10-04 63.292 7,204,540 -297,455 0.93% 455,992,740
2017-10-06 2017-10-03 64.135 7,501,995 -117,219 0.97% 481,140,945
2017-10-04 2017-09-29 60.577 7,619,214 -236,247 0.99% 461,550,715
2017-10-03 2017-09-28 60.858 7,855,461 -236,865 1.02% 478,068,368
2017-09-29 2017-09-27 60.671 8,092,326 -176,425 1.05% 490,968,186
2017-09-28 2017-09-26 59.735 8,268,751 -112,032 1.07% 493,930,186
2017-09-27 2017-09-25 59.547 8,380,783 -190,971 1.09% 499,053,018
2017-09-26 2017-09-22 61.233 8,571,754 -151,932 1.11% 524,870,812
2017-09-25 2017-09-21 61.607 8,723,686 -127,819 1.13% 537,441,123
2017-09-22 2017-09-20 60.296 8,851,505 +18,425 1.15% 533,713,222
2017-09-21 2017-09-19 60.484 8,833,080 +54,508 1.15% 534,256,306
2017-09-20 2017-09-18 60.577 8,778,572 -341,099 1.14% 531,781,386
2017-09-19 2017-09-15 59.079 9,119,671 +274,004 1.18% 538,782,530
2017-09-18 2017-09-14 59.266 8,845,667 -49,468 1.15% 524,251,005
2017-09-15 2017-09-13 59.922 8,895,135 +143,440 1.15% 533,012,621
2017-09-14 2017-09-12 59.735 8,751,695 -17,089 1.14% 522,778,632
2017-09-13 2017-09-11 59.922 8,768,784 +153,411 1.14% 525,441,440
2017-09-12 2017-09-08 59.454 8,615,373 +153,684 1.12% 512,215,581
2017-09-11 2017-09-07 58.517 8,461,689 +245,078 1.10% 495,156,007
2017-09-08 2017-09-06 57.581 8,216,611 -58,439 1.07% 473,121,645
2017-09-07 2017-09-05 57.581 8,275,050 +1,796,693 1.07% 476,486,628
2017-09-06 2017-09-04 57.300 6,478,357 +22,163 0.84% 371,211,374
2017-09-05 2017-09-01 57.675 6,456,194 +2,753,483 0.84% 372,359,346
2017-09-04 2017-08-31 58.904 3,702,711 +733,756 0.48% 218,105,672
2017-09-01 2017-08-30 58.429 2,968,955 +498,328 0.39% 173,473,917
2017-08-31 2017-08-29 58.049 2,470,627 -3,945,160 0.33% 143,418,061
2017-08-30 2017-08-28 57.384 6,415,787 -1,144,506 0.84% 368,164,857
2017-08-29 2017-08-25 57.004 7,560,293 +713,325 1.00% 430,968,305
2017-08-28 2017-08-24 57.574 6,846,968 -623,561 0.90% 394,208,856
2017-08-25 2017-08-22 55.009 7,470,529 +1,269,275 0.98% 410,946,584
2017-08-24 2017-08-21 53.014 6,201,254 -397,401 0.82% 328,752,583
2017-08-22 2017-08-18 51.969 6,598,655 -123,459 0.87% 342,924,255
2017-08-21 2017-08-17 52.064 6,722,114 -36,365 0.88% 349,978,920
2017-08-18 2017-08-16 52.254 6,758,479 +103,993 0.89% 353,156,426
2017-08-17 2017-08-15 52.919 6,654,486 -138,674 0.88% 352,147,951
2017-08-16 2017-08-14 52.824 6,793,160 -136,043 0.89% 358,841,026
2017-08-15 2017-08-11 52.729 6,929,203 +43,681 0.91% 365,369,022
2017-08-14 2017-08-10 53.394 6,885,522 -237,088 0.91% 367,644,980
2017-08-11 2017-08-09 53.964 7,122,610 +167,883 0.94% 384,364,222
2017-08-10 2017-08-08 53.489 6,954,727 -274,083 0.92% 372,000,853
2017-08-09 2017-08-07 53.394 7,228,810 +327,543 0.95% 385,974,471
2017-08-08 2017-08-04 53.869 6,901,267 -963,614 0.91% 371,764,009
2017-08-07 2017-08-03 53.489 7,864,881 -115,151 1.04% 420,684,010
2017-08-04 2017-08-02 53.014 7,980,032 -614,867 1.05% 423,052,520
2017-08-03 2017-08-01 52.824 8,594,899 -531,102 1.13% 454,015,859
2017-08-02 2017-07-31 52.064 9,126,001 +15,035 1.20% 475,134,455
2017-08-01 2017-07-28 51.969 9,110,966 -283,611 1.20% 473,486,070
2017-07-31 2017-07-27 51.684 9,394,577 -132,487 1.24% 485,547,346
2017-07-28 2017-07-26 51.209 9,527,064 -345,523 1.25% 487,869,089
2017-07-27 2017-07-25 50.449 9,872,587 -25,227 1.30% 498,059,175
2017-07-26 2017-07-24 50.164 9,897,814 +36,724 1.30% 496,510,761
2017-07-25 2017-07-21 50.354 9,861,090 +65,849 1.30% 496,542,294
2017-07-24 2017-07-20 50.354 9,795,241 +175,172 1.29% 493,226,554
2017-07-21 2017-07-19 50.544 9,620,069 -158,375 1.27% 486,233,944
2017-07-20 2017-07-18 51.114 9,778,444 -59,830 1.29% 499,812,926
2017-07-19 2017-07-17 51.019 9,838,274 -359,979 1.30% 501,936,357
2017-07-18 2017-07-14 51.114 10,198,253 -118,855 1.34% 521,270,937
2017-07-17 2017-07-13 50.449 10,317,108 +258,527 1.36% 520,484,682
2017-07-14 2017-07-12 50.164 10,058,581 -425,232 1.32% 504,575,425
2017-07-13 2017-07-11 50.449 10,483,813 -87,922 1.38% 528,894,732
2017-07-12 2017-07-10 50.259 10,571,735 -1,545 1.39% 531,321,506
2017-07-11 2017-07-07 50.354 10,573,280 -87,628 1.39% 532,403,691
2017-07-10 2017-07-06 50.734 10,660,908 -1,120,587 1.40% 540,867,526
2017-07-07 2017-07-05 50.354 11,781,495 -96,309 1.55% 593,241,777
2017-07-06 2017-07-04 49.784 11,877,804 -79,757 1.56% 591,320,446
2017-07-05 2017-07-03 50.354 11,957,561 -48,944 1.57% 602,107,351
2017-07-04 2017-06-30 50.354 12,006,505 -702,054 1.58% 604,571,862
2017-07-03 2017-06-29 50.544 12,708,559 -732,577 1.67% 642,337,676
2017-06-30 2017-06-28 50.069 13,441,136 -91,648 1.77% 672,979,825
2017-06-29 2017-06-27 50.164 13,532,784 -351,239 1.78% 678,854,228
2017-06-28 2017-06-26 50.164 13,884,023 -71,502 1.83% 696,473,668
2017-06-27 2017-06-23 50.164 13,955,525 -22,557 1.84% 700,060,471
2017-06-26 2017-06-22 49.689 13,978,082 +355,861 1.84% 694,551,938
2017-06-23 2017-06-21 50.164 13,622,221 +804,996 1.79% 683,340,717
2017-06-22 2017-06-20 50.734 12,817,225 +7,822 1.69% 650,265,510
2017-06-21 2017-06-19 51.304 12,809,403 +2,534,930 1.69% 657,170,566
2017-06-20 2017-06-16 50.639 10,274,473 +1,197,704 1.35% 520,286,094
2017-06-19 2017-06-15 51.874 9,076,769 -75,415 1.20% 470,846,537
2017-06-16 2017-06-14 51.969 9,152,184 -203,847 1.20% 475,628,121
2017-06-15 2017-06-13 52.444 9,356,031 +49,910 1.23% 490,666,248
2017-06-14 2017-06-12 52.159 9,306,121 -68,485 1.23% 485,396,336
2017-06-13 2017-06-09 52.634 9,374,606 +463,472 1.23% 493,421,698
2017-06-12 2017-06-08 52.634 8,911,134 -161,906 1.17% 469,027,378
2017-06-09 2017-06-07 52.824 9,073,040 -445,494 1.19% 479,273,119
2017-06-08 2017-06-06 52.064 9,518,534 -683,526 1.25% 495,571,222
2017-06-07 2017-06-05 51.209 10,202,060 -194,544 1.34% 522,434,794
2017-06-06 2017-06-02 51.399 10,396,604 +1,314,957 1.37% 534,372,650
2017-06-05 2017-06-01 52.919 9,081,647 +73,460 1.20% 480,590,594
2017-06-02 2017-05-31 52.349 9,008,187 +497,272 1.19% 471,568,130
2017-06-01 2017-05-29 52.729 8,510,915 -10,377 1.12% 448,770,903
2017-05-31 2017-05-26 52.634 8,521,292 +152,614 1.12% 448,508,488
2017-05-29 2017-05-25 52.634 8,368,678 -15,107 1.10% 440,475,824
2017-05-26 2017-05-24 52.444 8,383,785 +623,978 1.10% 439,677,928
2017-05-25 2017-05-23 52.824 7,759,807 -40,787 1.02% 409,903,065
2017-05-24 2017-05-22 53.869 7,800,594 +2,632 1.03% 420,209,811
2017-05-23 2017-05-19 54.154 7,797,962 -194,656 1.03% 422,290,610
2017-05-22 2017-05-18 53.394 7,992,618 +1,125,704 1.05% 426,757,170
2017-05-19 2017-05-17 52.824 6,866,914 +3,396,675 0.90% 362,736,998
2017-05-18 2017-05-16 52.729 3,470,239 +2,315,993 0.46% 182,981,770
2017-05-17 2017-05-15 55.243 1,154,246 -31,539 0.15% 63,764,416
2017-05-16 2017-05-12 55.732 1,185,785 -1,779,873 0.16% 66,086,441
2017-05-15 2017-05-11 56.514 2,965,658 -1,267,515 0.40% 167,602,489
2017-05-12 2017-05-10 57.101 4,233,173 -2,100,472 0.57% 241,718,796
2017-05-11 2017-05-09 56.026 6,333,645 +100,871 0.86% 354,845,986
2017-05-10 2017-05-08 56.026 6,232,774 +2,066 0.84% 349,194,633
2017-05-09 2017-05-05 56.123 6,230,708 +275,356 0.84% 349,688,096
2017-05-08 2017-05-04 56.710 5,955,352 -119,522 0.81% 337,727,937
2017-05-05 2017-05-02 57.492 6,074,874 -86,499 0.82% 349,257,836
2017-05-04 2017-04-28 56.906 6,161,373 -62,950 0.83% 350,616,253
2017-05-02 2017-04-27 56.221 6,224,323 -104,686 0.84% 349,938,337
2017-04-28 2017-04-26 55.537 6,329,009 +30,876 0.86% 351,492,131
2017-04-27 2017-04-25 56.123 6,298,133 -8,572 0.85% 353,472,212
2017-04-26 2017-04-24 54.754 6,306,705 +100,195 0.85% 345,320,294
2017-04-25 2017-04-21 54.950 6,206,510 +313,648 0.84% 341,047,863
2017-04-24 2017-04-20 57.297 5,892,862 +272,716 0.80% 337,641,207
2017-04-21 2017-04-19 58.177 5,620,146 -91,545 0.76% 326,961,127
2017-04-20 2017-04-18 58.079 5,711,691 -144,974 0.77% 331,728,441
2017-04-19 2017-04-13 58.666 5,856,665 -43,802 0.79% 343,584,206
2017-04-18 2017-04-12 58.568 5,900,467 +10,700 0.80% 345,576,949
2017-04-13 2017-04-11 57.297 5,889,767 +49,603 0.80% 337,463,874
2017-04-12 2017-04-10 58.470 5,840,164 -25,667 0.79% 341,474,112
2017-04-11 2017-04-07 57.199 5,865,831 -198,348 0.79% 335,518,885
2017-04-10 2017-04-06 56.710 6,064,179 +214,170 0.82% 343,899,515
2017-04-07 2017-04-05 56.612 5,850,009 -619,751 0.79% 331,181,948
2017-04-06 2017-04-03 54.168 6,469,760 -213,006 0.88% 350,452,767
2017-04-05 2017-03-31 52.701 6,682,766 -139,369 0.91% 352,189,641
2017-04-03 2017-03-30 52.799 6,822,135 +97,269 0.92% 360,201,591
2017-03-31 2017-03-29 52.799 6,724,866 -41,679 0.91% 355,065,890
2017-03-30 2017-03-28 52.799 6,766,545 -135,943 0.92% 357,266,497
2017-03-29 2017-03-27 52.603 6,902,488 +71,490 0.94% 363,094,352
2017-03-28 2017-03-24 53.483 6,830,998 +66,722 0.93% 365,344,894
2017-03-27 2017-03-23 53.483 6,764,276 +160,981 0.92% 361,776,376
2017-03-24 2017-03-22 52.799 6,603,295 +57,104 0.89% 348,647,068
2017-03-23 2017-03-21 52.506 6,546,191 +141,251 0.89% 343,711,859
2017-03-22 2017-03-20 52.408 6,404,940 -291,126 0.87% 335,669,138
2017-03-21 2017-03-17 50.257 6,696,066 +296,080 0.91% 336,522,729
2017-03-20 2017-03-16 50.061 6,399,986 +34,030 0.87% 320,391,173
2017-03-17 2017-03-15 50.159 6,365,956 +1,706,598 0.86% 319,310,026
2017-03-16 2017-03-14 50.257 4,659,358 -197,996 0.63% 234,164,339
2017-03-15 2017-03-13 50.257 4,857,354 +146,773 0.66% 244,114,981
2017-03-14 2017-03-10 49.768 4,710,581 +87,894 0.64% 234,435,737
2017-03-13 2017-03-09 48.790 4,622,687 -160,612 0.63% 225,541,566
2017-03-10 2017-03-08 48.790 4,783,299 -222,388 0.65% 233,377,849
2017-03-09 2017-03-07 48.301 5,005,687 -148,491 0.68% 241,781,015
2017-03-08 2017-03-06 47.910 5,154,178 -163,371 0.70% 246,937,502
2017-03-07 2017-03-03 47.812 5,317,549 -352,848 0.72% 254,244,705
2017-03-06 2017-03-02 48.008 5,670,397 -505,293 0.77% 272,224,066
2017-03-03 2017-03-01 47.715 6,175,690 -560,996 0.84% 294,670,641
2017-03-02 2017-02-28 46.541 6,736,686 +249,440 0.91% 313,534,125
2017-03-01 2017-02-27 46.835 6,487,246 -275,905 0.88% 303,827,751
2017-02-28 2017-02-24 47.226 6,763,151 -198,045 0.92% 319,394,750
2017-02-27 2017-02-23 47.715 6,961,196 +262,343 0.94% 332,150,753
2017-02-24 2017-02-22 46.932 6,698,853 +797,743 0.91% 314,393,272
2017-02-23 2017-02-21 46.444 5,901,110 -773,398 0.80% 274,068,345
2017-02-22 2017-02-20 46.150 6,674,508 -197,225 0.90% 308,029,857
2017-02-21 2017-02-17 46.346 6,871,733 -378,496 0.93% 318,475,609
2017-02-20 2017-02-16 45.466 7,250,229 -60,453 0.98% 329,637,214
2017-02-17 2017-02-15 45.661 7,310,682 -133,406 0.99% 333,815,372
2017-02-16 2017-02-14 45.661 7,444,088 +17,736 1.01% 339,906,866
2017-02-15 2017-02-13 46.052 7,426,352 -135,910 1.01% 342,001,488
2017-02-14 2017-02-10 45.564 7,562,262 -266,227 1.02% 344,563,440
2017-02-13 2017-02-09 44.684 7,828,489 -239,938 1.06% 349,804,751
2017-02-10 2017-02-08 43.804 8,068,427 +96,186 1.09% 353,425,960
2017-02-09 2017-02-07 43.119 7,972,241 +271,212 1.08% 343,756,221
2017-02-08 2017-02-06 43.119 7,701,029 -147,382 1.04% 332,061,791
2017-02-07 2017-02-03 43.119 7,848,411 -504,010 1.06% 338,416,777
2017-02-06 2017-02-02 42.532 8,352,421 +77,013 1.13% 355,249,268
2017-02-03 2017-02-01 43.217 8,275,408 -219,970 1.12% 357,637,658
2017-02-02 2017-01-27 43.119 8,495,378 -122,187 1.15% 366,313,441
2017-02-01 2017-01-25 42.044 8,617,565 -236,103 1.17% 362,313,554
2017-01-26 2017-01-24 42.141 8,853,668 +101,312 1.20% 373,105,852
2017-01-25 2017-01-23 42.044 8,752,356 -104,494 1.19% 367,980,655
2017-01-24 2017-01-20 42.239 8,856,850 -10,134 1.20% 374,105,932
2017-01-23 2017-01-19 42.728 8,866,984 +122,882 1.20% 378,868,867
2017-01-20 2017-01-18 43.217 8,744,102 -117,259 1.18% 377,893,170
2017-01-19 2017-01-17 42.728 8,861,361 +31,785 1.20% 378,628,608
2017-01-18 2017-01-16 43.217 8,829,576 +106,141 1.20% 381,587,093
2017-01-17 2017-01-13 43.217 8,723,435 -178,212 1.18% 377,000,006
2017-01-16 2017-01-12 43.021 8,901,647 -93,837 1.21% 382,961,048
2017-01-13 2017-01-11 43.217 8,995,484 -205,923 1.22% 388,757,126
2017-01-12 2017-01-10 42.728 9,201,407 +117,529 1.25% 393,158,107
2017-01-11 2017-01-09 42.435 9,083,878 -11,251 1.23% 385,471,772
2017-01-10 2017-01-06 42.141 9,095,129 -279,977 1.23% 383,281,353
2017-01-09 2017-01-05 41.946 9,375,106 +11,965 1.27% 393,246,655
2017-01-06 2017-01-04 41.457 9,363,141 +3,217 1.27% 388,167,328
2017-01-05 2017-01-03 41.946 9,359,924 +182,899 1.27% 392,609,833
2017-01-04 2016-12-30 41.164 9,177,025 -311,687 1.24% 377,759,651
2017-01-03 2016-12-29 40.870 9,488,712 -148,902 1.29% 387,806,519
2016-12-30 2016-12-28 40.870 9,637,614 +625,988 1.31% 393,892,188
2016-12-29 2016-12-23 40.870 9,011,626 +6,166 1.22% 368,307,870
2016-12-28 2016-12-22 40.968 9,005,460 -283,967 1.22% 368,936,380
2016-12-23 2016-12-21 41.164 9,289,427 -68,569 1.26% 382,386,525
2016-12-22 2016-12-20 40.870 9,357,996 +95,322 1.27% 382,464,116
2016-12-21 2016-12-19 41.457 9,262,674 -93,885 1.26% 384,002,272
2016-12-20 2016-12-16 41.946 9,356,559 +153,436 1.27% 392,468,685
2016-12-19 2016-12-15 42.435 9,203,123 -257,577 1.25% 390,531,900
2016-12-16 2016-12-14 42.826 9,460,700 +428,169 1.28% 405,162,218
2016-12-15 2016-12-13 43.510 9,032,531 -305,722 1.22% 393,007,673
2016-12-14 2016-12-12 42.532 9,338,253 -317,074 1.27% 397,179,158
2016-12-13 2016-12-09 43.315 9,655,327 -150,899 1.31% 418,217,567
2016-12-12 2016-12-08 43.412 9,806,226 +699,508 1.33% 425,712,523
2016-12-09 2016-12-07 42.630 9,106,718 -887,807 1.23% 388,221,815
2016-12-08 2016-12-06 41.653 9,994,525 -603,676 1.35% 416,297,033
2016-12-07 2016-12-05 42.141 10,598,201 +802,332 1.44% 446,622,893
2016-12-06 2016-12-02 42.141 9,795,869 -1,244,613 1.33% 412,811,509
2016-12-05 2016-12-01 42.141 11,040,482 -403,226 1.50% 465,261,227
2016-12-02 2016-11-30 43.412 11,443,708 -58,537 1.55% 496,799,667
2016-12-01 2016-11-29 40.870 11,502,245 +74,507 1.56% 470,100,219
2016-11-30 2016-11-28 40.773 11,427,738 +60,597 1.55% 465,937,739
2016-11-29 2016-11-25 40.870 11,367,141 +945,120 1.54% 464,578,478
2016-11-28 2016-11-24 40.870 10,422,021 +226,538 1.41% 425,951,139
2016-11-25 2016-11-23 41.457 10,195,483 -1,043,189 1.38% 422,673,694
2016-11-24 2016-11-22 41.555 11,238,672 -131,219 1.52% 467,020,005
2016-11-23 2016-11-21 41.066 11,369,891 +905,769 1.54% 466,914,273
2016-11-22 2016-11-18 40.577 10,464,122 -542,176 1.42% 424,602,404
2016-11-21 2016-11-17 41.164 11,006,298 +655,508 1.49% 453,059,166
2016-11-18 2016-11-16 41.359 10,350,790 -47,967 1.40% 428,100,192
2016-11-17 2016-11-15 41.457 10,398,757 -14,929 1.41% 431,100,815
2016-11-16 2016-11-14 41.555 10,413,686 +126,273 1.41% 432,737,933
2016-11-15 2016-11-11 42.826 10,287,413 +187,394 1.39% 440,566,878
2016-11-14 2016-11-10 43.510 10,100,019 +1,595,719 1.37% 439,454,342
2016-11-11 2016-11-09 43.804 8,504,300 +830,881 1.15% 372,518,756
2016-11-10 2016-11-08 44.195 7,673,419 -78,533 1.04% 339,124,296
2016-11-09 2016-11-07 44.684 7,751,952 +1,975,533 1.05% 346,384,805
2016-11-08 2016-11-04 48.008 5,776,419 -94,533 0.78% 277,313,963
2016-11-07 2016-11-03 48.595 5,870,952 -169,495 0.80% 285,296,521
2016-11-04 2016-11-02 47.812 6,040,447 +177,984 0.82% 288,808,184
2016-11-03 2016-11-01 48.203 5,862,463 +170,830 0.79% 282,591,173
2016-11-02 2016-10-31 48.008 5,691,633 +54,973 0.77% 273,243,562
2016-11-01 2016-10-28 48.399 5,636,660 +265,147 0.76% 272,808,939
2016-10-31 2016-10-27 48.692 5,371,513 -237,190 0.73% 261,551,691
2016-10-28 2016-10-26 48.888 5,608,703 -519,413 0.76% 274,197,825
2016-10-27 2016-10-25 48.790 6,128,116 -86,550 0.83% 298,991,665
2016-10-26 2016-10-24 48.497 6,214,666 -297,650 0.84% 301,391,519
2016-10-25 2016-10-20 47.421 6,512,316 +159,770 0.88% 308,822,378
2016-10-24 2016-10-19 47.715 6,352,546 +914,202 0.86% 303,109,256
2016-10-20 2016-10-18 47.812 5,438,344 -1,257,622 0.74% 260,020,203
2016-10-19 2016-10-17 47.421 6,695,966 +269,207 0.91% 317,531,296
2016-10-18 2016-10-14 47.226 6,426,759 +256,291 0.87% 303,508,391
2016-10-17 2016-10-13 47.421 6,170,468 -392,096 0.84% 292,611,507
2016-10-14 2016-10-12 47.226 6,562,564 +62,036 0.89% 309,921,882
2016-10-13 2016-10-11 48.008 6,500,528 +1,415,394 0.88% 312,076,943
2016-10-12 2016-10-07 48.595 5,085,134 -443,322 0.69% 247,110,016
2016-10-11 2016-10-06 49.279 5,528,456 +905,251 0.75% 272,436,914
2016-10-07 2016-10-05 48.986 4,623,205 +121,069 0.63% 226,470,915
2016-10-06 2016-10-04 49.475 4,502,136 -1,088,309 0.61% 222,741,266
2016-10-05 2016-10-03 49.279 5,590,445 -610,581 0.76% 275,491,671
2016-10-04 2016-09-30 49.670 6,201,026 +167,236 0.84% 308,005,749
2016-10-03 2016-09-29 49.866 6,033,790 -1,655,155 0.82% 300,879,033
2016-09-30 2016-09-28 49.670 7,688,945 -84,201 1.04% 381,910,874
2016-09-29 2016-09-27 49.768 7,773,146 +193,761 1.05% 386,853,175
2016-09-28 2016-09-26 49.083 7,579,385 +930,319 1.03% 372,022,531
2016-09-27 2016-09-23 49.475 6,649,066 +435,573 0.90% 328,959,716
2016-09-26 2016-09-22 49.670 6,213,493 -155,589 0.84% 308,624,986
2016-09-23 2016-09-21 48.301 6,369,082 +348,991 0.86% 307,634,719
2016-09-22 2016-09-20 48.888 6,020,091 -281,920 0.82% 294,309,729
2016-09-21 2016-09-19 47.128 6,302,011 -268,472 0.85% 297,000,892
2016-09-20 2016-09-15 46.541 6,570,483 +1,416,860 0.89% 305,798,821
2016-09-19 2016-09-14 45.857 5,153,623 -1,442,172 0.70% 236,329,016
2016-09-15 2016-09-13 45.368 6,595,795 +640,209 0.89% 299,237,962
2016-09-14 2016-09-12 45.564 5,955,586 -214,337 0.81% 271,357,591
2016-09-13 2016-09-09 46.639 6,169,923 +2,631,038 0.84% 287,759,507
2016-09-12 2016-09-08 46.150 3,538,885 -2,426,014 0.48% 163,320,239
2016-09-09 2016-09-07 45.955 5,964,899 +1,639,378 0.81% 274,114,816
2016-09-08 2016-09-06 45.857 4,325,521 -104,849 0.59% 198,354,851
2016-09-07 2016-09-05 45.075 4,430,370 +544,688 0.60% 199,697,432
2016-09-06 2016-09-02 44.195 3,885,682 +3,030,382 0.53% 171,726,472
2016-09-05 2016-09-01 44.887 855,300 -6,661 0.12% 38,391,839
2016-09-02 2016-08-31 44.689 861,961 -1,737,658 0.12% 38,520,010
2016-09-01 2016-08-30 44.788 2,599,619 -3,651,411 0.36% 116,431,468
2016-08-31 2016-08-29 44.986 6,251,030 +2,685,140 0.86% 281,209,296
2016-08-30 2016-08-26 45.184 3,565,890 -81,293 0.49% 161,122,066
2016-08-29 2016-08-25 45.382 3,647,183 -99,977 0.50% 165,518,015
2016-08-26 2016-08-24 44.887 3,747,160 -187,984 0.51% 168,198,716
2016-08-25 2016-08-23 44.986 3,935,144 -286,285 0.54% 177,026,678
2016-08-24 2016-08-22 44.590 4,221,429 +515,322 0.58% 188,232,339
2016-08-23 2016-08-19 44.986 3,706,107 +34,716 0.51% 166,723,202
2016-08-22 2016-08-18 45.085 3,671,391 +104,610 0.50% 165,525,258
2016-08-19 2016-08-17 44.986 3,566,781 -191,622 0.49% 160,455,473
2016-08-18 2016-08-16 44.094 3,758,403 -157,940 0.52% 165,724,071
2016-08-17 2016-08-15 44.193 3,916,343 -118,354 0.54% 173,076,385
2016-08-16 2016-08-12 44.292 4,034,697 -49,426 0.55% 178,706,638
2016-08-15 2016-08-11 43.995 4,084,123 -281,913 0.56% 179,681,771
2016-08-12 2016-08-10 43.797 4,366,036 +188,442 0.60% 191,219,342
2016-08-11 2016-08-09 44.094 4,177,594 -88,602 0.57% 184,207,996
2016-08-10 2016-08-08 43.698 4,266,196 +109,594 0.59% 186,423,918
2016-08-09 2016-08-05 42.311 4,156,602 -4,072 0.57% 175,868,700
2016-08-08 2016-08-04 41.716 4,160,674 -102,561 0.57% 173,567,346
2016-08-05 2016-08-03 41.815 4,263,235 +146,257 0.59% 178,268,233
2016-08-04 2016-08-01 42.311 4,116,978 +95,858 0.57% 174,192,181
2016-08-03 2016-07-29 42.013 4,021,120 -743,741 0.55% 168,941,026
2016-08-01 2016-07-28 42.410 4,764,861 -313,216 0.65% 202,076,700
2016-07-29 2016-07-27 41.617 5,078,077 +182,900 0.70% 211,334,699
2016-07-28 2016-07-26 41.617 4,895,177 +943,168 0.67% 203,722,936
2016-07-27 2016-07-25 41.518 3,952,009 -206,398 0.54% 164,079,447
2016-07-26 2016-07-22 41.320 4,158,407 -242,176 0.57% 171,824,578
2016-07-25 2016-07-21 41.221 4,400,583 -34,852 0.60% 181,395,197
2016-07-22 2016-07-20 40.230 4,435,435 +124,060 0.61% 178,436,826
2016-07-21 2016-07-19 39.556 4,311,375 +1,306,711 0.59% 170,540,907
2016-07-20 2016-07-18 39.596 3,004,664 +65,594 0.41% 118,971,690
2016-07-19 2016-07-15 39.239 2,939,070 +200,493 0.40% 115,326,033
2016-07-18 2016-07-14 39.160 2,738,577 -18,259 0.38% 107,241,808
2016-07-15 2016-07-13 39.001 2,756,836 +6,105 0.38% 107,519,753
2016-07-14 2016-07-12 38.922 2,750,731 +172,622 0.38% 107,063,599
2016-07-13 2016-07-11 38.684 2,578,109 +120,449 0.35% 99,731,723
2016-07-12 2016-07-08 38.050 2,457,660 -11,101 0.34% 93,513,705
2016-07-11 2016-07-07 38.169 2,468,761 -14,145 0.34% 94,229,647
2016-07-08 2016-07-06 37.891 2,482,906 -29,267 0.34% 94,080,669
2016-07-07 2016-07-05 38.129 2,512,173 +105,638 0.34% 95,787,060
2016-07-06 2016-07-04 38.446 2,406,535 +138,085 0.33% 92,522,241
2016-07-05 2016-06-30 37.812 2,268,450 +49,629 0.31% 85,774,820
2016-07-04 2016-06-29 37.416 2,218,821 -35,550 0.30% 83,018,807
2016-06-30 2016-06-28 36.663 2,254,371 +68,424 0.31% 82,651,235
2016-06-29 2016-06-27 36.663 2,185,947 -1,616,740 0.30% 80,142,630
2016-06-28 2016-06-24 36.583 3,802,687 +751,300 0.52% 139,115,176
2016-06-27 2016-06-23 37.099 3,051,387 -2,297,164 0.42% 113,202,331
2016-06-24 2016-06-22 37.019 5,348,551 +92,543 0.73% 198,000,025
2016-06-23 2016-06-21 37.059 5,256,008 +9,184 0.72% 194,782,465
2016-06-22 2016-06-20 37.376 5,246,824 +244,942 0.72% 196,105,790
2016-06-21 2016-06-17 37.455 5,001,882 -39,082 0.69% 187,347,317
2016-06-20 2016-06-16 37.693 5,040,964 -216,978 0.69% 190,009,949
2016-06-17 2016-06-15 38.010 5,257,942 +397,101 0.72% 199,855,740
2016-06-16 2016-06-14 37.654 4,860,841 -85,429 0.67% 183,027,880
2016-06-15 2016-06-13 37.376 4,946,270 +65,245 0.68% 184,872,256
2016-06-14 2016-06-10 38.129 4,881,025 +4,158 0.67% 186,109,410
2016-06-13 2016-06-08 38.446 4,876,867 +195,983 0.67% 187,497,238
2016-06-10 2016-06-07 38.724 4,680,884 +278,656 0.64% 181,261,125
2016-06-08 2016-06-06 38.605 4,402,228 +88,558 0.60% 169,947,084
2016-06-07 2016-06-03 38.843 4,313,670 -54,850 0.59% 167,554,163
2016-06-06 2016-06-02 38.882 4,368,520 +122,335 0.60% 169,857,827
2016-06-03 2016-06-01 38.684 4,246,185 +179,686 0.58% 164,259,674
2016-06-02 2016-05-31 38.486 4,066,499 -218,744 0.56% 156,502,806
2016-06-01 2016-05-30 38.050 4,285,243 -28,510 0.59% 163,053,046
2016-05-31 2016-05-27 37.891 4,313,753 +102,989 0.59% 163,453,940
2016-05-30 2016-05-26 37.852 4,210,764 +126,458 0.58% 159,384,653
2016-05-27 2016-05-25 37.693 4,084,306 -2,003,268 0.56% 153,950,469
2016-05-26 2016-05-24 37.852 6,087,574 -95,598 0.84% 230,425,136
2016-05-25 2016-05-23 38.248 6,183,172 +1,578,936 0.85% 236,494,404
2016-05-24 2016-05-20 37.733 4,604,236 -2,979,130 0.63% 173,730,773
2016-05-23 2016-05-19 37.574 7,583,366 -88,291 1.04% 284,939,451
2016-05-20 2016-05-18 38.050 7,671,657 +150,867 1.05% 291,905,742
2016-05-19 2016-05-17 38.526 7,520,790 +364,660 1.03% 289,742,335
2016-05-18 2016-05-16 37.733 7,156,130 -45,414 0.98% 270,020,911
2016-05-17 2016-05-13 37.772 7,201,544 +1,260,493 0.99% 272,019,944
2016-05-16 2016-05-12 38.050 5,941,051 -1,558,979 0.82% 226,056,366
2016-05-13 2016-05-11 38.565 7,500,030 +6,399,596 1.03% 289,239,811
2016-05-12 2016-05-10 41.158 1,100,434 -88,052 0.15% 45,291,799
2016-05-11 2016-05-09 41.056 1,188,486 -1,253,817 0.16% 48,794,475
2016-05-10 2016-05-06 41.465 2,442,303 -2,775,455 0.35% 101,268,902
2016-05-09 2016-05-05 42.588 5,217,758 -1,877,481 0.74% 222,213,537
2016-05-06 2016-05-04 42.894 7,095,239 +10,549 1.00% 304,345,472
2016-05-05 2016-05-03 43.099 7,084,690 +2,720,080 1.00% 305,340,089
2016-05-04 2016-04-29 43.201 4,364,610 -1,776,521 0.62% 188,554,255
2016-05-03 2016-04-28 43.609 6,141,131 -118,140 0.87% 267,809,983
2016-04-29 2016-04-27 44.018 6,259,271 -269,437 0.89% 275,518,998
2016-04-28 2016-04-26 44.733 6,528,708 +146,406 0.92% 292,046,416
2016-04-27 2016-04-25 44.631 6,382,302 +149,065 0.90% 284,845,467
2016-04-25 2016-04-21 44.528 6,233,237 +606,863 0.88% 277,556,022
2016-04-22 2016-04-20 44.324 5,626,374 +617,720 0.80% 249,384,153
2016-04-21 2016-04-19 44.631 5,008,654 -30,152 0.71% 223,538,841
2016-04-20 2016-04-18 44.733 5,038,806 -10,315 0.71% 225,399,150
2016-04-19 2016-04-15 45.039 5,049,121 +48,243 0.71% 227,407,557
2016-04-18 2016-04-14 44.835 5,000,878 -126,742 0.71% 224,213,266
2016-04-15 2016-04-13 44.324 5,127,620 +52,330 0.73% 227,277,314
2016-04-14 2016-04-12 43.303 5,075,290 -73,437 0.72% 219,774,472
2016-04-13 2016-04-11 43.507 5,148,727 +240,352 0.73% 224,006,175
2016-04-12 2016-04-08 42.792 4,908,375 +21,395 0.69% 210,040,133
2016-04-11 2016-04-07 42.894 4,886,980 +145,373 0.69% 209,623,698
2016-04-08 2016-04-06 42.792 4,741,607 +78,363 0.67% 202,903,764
2016-04-07 2016-04-05 42.996 4,663,244 +21,773 0.66% 200,502,948
2016-04-06 2016-04-01 43.405 4,641,471 +611,865 0.66% 201,462,907
2016-04-05 2016-03-31 43.507 4,029,606 -267,100 0.57% 175,316,467
2016-04-01 2016-03-30 42.996 4,296,706 -200,207 0.61% 184,743,114
2016-03-31 2016-03-29 41.873 4,496,913 +198,639 0.64% 188,299,370
2016-03-30 2016-03-24 42.282 4,298,274 +222,414 0.61% 181,737,673
2016-03-29 2016-03-23 43.303 4,075,860 -122,883 0.58% 176,496,314
2016-03-24 2016-03-22 43.405 4,198,743 -234,262 0.59% 182,246,312
2016-03-23 2016-03-21 43.303 4,433,005 +273,869 0.63% 191,961,707
2016-03-22 2016-03-18 43.099 4,159,136 -1,271,261 0.59% 179,252,862
2016-03-21 2016-03-17 42.894 5,430,397 -675,770 0.77% 232,933,202
2016-03-18 2016-03-16 42.077 6,106,167 -179,452 0.86% 256,930,948
2016-03-17 2016-03-15 42.179 6,285,619 -371,565 0.89% 265,123,748
2016-03-16 2016-03-14 41.567 6,657,184 -81,025 0.94% 276,716,780
2016-03-15 2016-03-11 40.076 6,738,209 -755,615 0.95% 270,037,452
2016-03-14 2016-03-10 39.626 7,493,824 +1,129,473 1.06% 296,951,648
2016-03-11 2016-03-09 40.076 6,364,351 +154,058 0.90% 255,054,886
2016-03-10 2016-03-08 40.402 6,210,293 +112,298 0.88% 250,910,536
2016-03-09 2016-03-07 40.770 6,097,995 -219,264 0.86% 248,615,455
2016-03-08 2016-03-04 40.239 6,317,259 +94,718 0.89% 254,199,932
2016-03-07 2016-03-03 39.667 6,222,541 +161,652 0.88% 246,829,756
2016-03-04 2016-03-02 39.544 6,060,889 +114,658 0.86% 239,674,707
2016-03-03 2016-03-01 38.156 5,946,231 +878,112 0.84% 226,881,544
2016-03-02 2016-02-29 37.298 5,068,119 +613,705 0.72% 189,028,853
2016-03-01 2016-02-26 37.788 4,454,414 -26,486 0.63% 168,322,754
2016-02-29 2016-02-25 37.134 4,480,900 +119,843 0.63% 166,394,762
2016-02-26 2016-02-24 37.910 4,361,057 +41,124 0.62% 165,329,463
2016-02-24 2016-02-22 39.013 4,319,933 -224,449 0.61% 168,535,308
2016-02-23 2016-02-19 38.441 4,544,382 +214,640 0.64% 174,692,786
2016-02-22 2016-02-18 37.910 4,329,742 -176,198 0.61% 164,142,299
2016-02-19 2016-02-17 37.134 4,505,940 -2,454 0.64% 167,324,603
2016-02-18 2016-02-16 37.461 4,508,394 -89,080 0.64% 168,889,137
2016-02-17 2016-02-15 37.216 4,597,474 -136,106 0.65% 171,099,278
2016-02-16 2016-02-12 35.827 4,733,580 -154,271 0.67% 169,589,840
2016-02-15 2016-02-11 36.481 4,887,851 +670,695 0.69% 178,311,738
2016-02-12 2016-02-05 36.889 4,217,156 -141,042 0.60% 155,567,164
2016-02-11 2016-02-04 34.847 4,358,198 +171,058 0.62% 151,868,081
2016-02-05 2016-02-03 34.642 4,187,140 -267,529 0.59% 145,052,043
2016-02-04 2016-02-02 35.092 4,454,669 +304,855 0.63% 156,321,646
2016-02-03 2016-02-01 35.745 4,149,814 -530,699 0.59% 148,336,218
2016-02-02 2016-01-29 36.521 4,680,513 -1,440,331 0.66% 170,939,131
2016-02-01 2016-01-28 35.786 6,120,844 +667,389 0.87% 219,041,262
2016-01-29 2016-01-27 35.296 5,453,455 +81,368 0.77% 192,484,602
2016-01-28 2016-01-26 35.051 5,372,087 -34,533 0.76% 188,295,891
2016-01-27 2016-01-25 36.521 5,406,620 +79,430 0.76% 197,457,613
2016-01-26 2016-01-22 35.990 5,327,190 +448,685 0.75% 191,727,589
2016-01-25 2016-01-21 35.909 4,878,505 -154,533 0.69% 175,180,655
2016-01-22 2016-01-20 37.584 5,033,038 +116,216 0.71% 189,159,673
2016-01-21 2016-01-19 39.626 4,916,822 +434,192 0.69% 194,834,893
2016-01-20 2016-01-18 39.013 4,482,630 -39,832 0.63% 174,882,673
2016-01-19 2016-01-15 39.626 4,522,462 -792,676 0.64% 179,207,911
2016-01-18 2016-01-14 39.626 5,315,138 +497,751 0.75% 210,618,636
2016-01-15 2016-01-13 39.830 4,817,387 -1,091,723 0.68% 191,878,656
2016-01-14 2016-01-12 39.259 5,909,110 +106,972 0.83% 231,982,903
2016-01-13 2016-01-11 39.585 5,802,138 +71,233 0.82% 229,679,560
2016-01-12 2016-01-08 40.525 5,730,905 -732,571 0.81% 232,244,479
2016-01-11 2016-01-07 41.362 6,463,476 +261,756 0.91% 267,344,768
2016-01-08 2016-01-06 42.282 6,201,720 +63,262 0.88% 262,218,314
2016-01-07 2016-01-05 42.486 6,138,458 -243,675 0.87% 260,797,332
2016-01-06 2016-01-04 42.690 6,382,133 +87,938 0.90% 272,453,667
2016-01-05 2015-12-31 43.201 6,294,195 -3,604 0.89% 271,913,698
2016-01-04 2015-12-29 43.711 6,297,799 -336,820 0.89% 275,285,344
2015-12-30 2015-12-28 43.507 6,634,619 -119,319 0.94% 288,653,025
2015-12-29 2015-12-24 43.711 6,753,938 +267,379 0.95% 295,223,799
2015-12-28 2015-12-22 42.894 6,486,559 -416,001 0.92% 278,236,556
2015-12-23 2015-12-21 43.303 6,902,560 +30,858 0.98% 298,900,452
2015-12-22 2015-12-18 43.405 6,871,702 -75,184 0.97% 298,266,016
2015-12-21 2015-12-17 43.609 6,946,886 +21,394 0.98% 302,948,337
2015-12-18 2015-12-16 43.201 6,925,492 -532,168 0.98% 299,186,177
2015-12-17 2015-12-15 42.486 7,457,660 +34,417 1.05% 316,844,692
2015-12-16 2015-12-14 42.588 7,423,243 -91,047 1.05% 316,140,589
2015-12-15 2015-12-11 43.303 7,514,290 -153,907 1.06% 325,390,099
2015-12-14 2015-12-10 43.609 7,668,197 -176,940 1.08% 334,404,153
2015-12-11 2015-12-09 44.222 7,845,137 -896,755 1.11% 346,927,682
2015-12-10 2015-12-08 43.916 8,741,892 -403,203 1.23% 383,905,574
2015-12-09 2015-12-07 43.711 9,145,095 -189,514 1.29% 399,744,517
2015-12-08 2015-12-04 43.711 9,334,609 -219,820 1.32% 408,028,431
2015-12-07 2015-12-03 44.018 9,554,429 -193,137 1.35% 420,564,425
2015-12-04 2015-12-02 44.426 9,747,566 -78,087 1.38% 433,047,930
2015-12-03 2015-12-01 44.324 9,825,653 +254,099 1.39% 435,513,556
2015-12-02 2015-11-30 44.631 9,571,554 +240,617 1.35% 427,183,448
2015-12-01 2015-11-27 45.345 9,330,937 -271,539 1.32% 423,115,322
2015-11-30 2015-11-26 45.856 9,602,476 +12,276 1.36% 440,331,847
2015-11-27 2015-11-25 45.652 9,590,200 -147,852 1.35% 437,810,036
2015-11-26 2015-11-24 45.652 9,738,052 +213,505 1.38% 444,559,748
2015-11-25 2015-11-23 45.448 9,524,547 -6,708 1.35% 432,867,386
2015-11-24 2015-11-20 45.448 9,531,255 +291,298 1.35% 433,172,248
2015-11-23 2015-11-19 44.324 9,239,957 -147,398 1.31% 409,553,088
2015-11-20 2015-11-18 43.916 9,387,355 +675,368 1.33% 412,251,479
2015-11-19 2015-11-17 44.528 8,711,987 -307,001 1.23% 387,930,774
2015-11-18 2015-11-16 44.222 9,018,988 -215,901 1.27% 398,837,726
2015-11-17 2015-11-13 44.426 9,234,889 -4,570 1.30% 410,271,607
2015-11-16 2015-11-12 45.754 9,239,459 +14,344 1.31% 422,741,693
2015-11-13 2015-11-11 45.345 9,225,115 -303,557 1.30% 418,316,779
2015-11-12 2015-11-10 44.835 9,528,672 +336,015 1.35% 427,215,915
2015-11-11 2015-11-09 46.060 9,192,657 +366,489 1.30% 423,416,837
2015-11-10 2015-11-06 46.979 8,826,168 -134,087 1.25% 414,648,928
2015-11-09 2015-11-05 46.877 8,960,255 +14,687 1.27% 420,033,163
2015-11-06 2015-11-04 47.286 8,945,568 +17,544 1.26% 422,999,095
2015-11-05 2015-11-03 47.082 8,928,024 -34,025 1.26% 420,345,885
2015-11-04 2015-11-02 46.571 8,962,049 -104,435 1.27% 417,371,396
2015-11-03 2015-10-30 46.979 9,066,484 -45,775 1.28% 425,938,853
2015-11-02 2015-10-29 47.184 9,112,259 -10,288 1.29% 429,950,597
2015-10-30 2015-10-28 47.388 9,122,547 -92,334 1.29% 432,299,383
2015-10-29 2015-10-27 47.388 9,214,881 -231,177 1.30% 436,674,908
2015-10-28 2015-10-26 47.797 9,446,058 +26,290 1.33% 451,488,805
2015-10-27 2015-10-23 47.490 9,419,768 -144,914 1.33% 447,346,130
2015-10-26 2015-10-22 47.184 9,564,682 +4,896 1.35% 451,297,613
2015-10-23 2015-10-20 46.877 9,559,786 -35,984 1.35% 448,137,598
2015-10-22 2015-10-19 47.184 9,595,770 -207,531 1.36% 452,764,462
2015-10-20 2015-10-16 47.592 9,803,301 -255,411 1.38% 466,561,372
2015-10-19 2015-10-15 46.571 10,058,712 -129,493 1.42% 468,444,066
2015-10-16 2015-10-14 45.754 10,188,205 +26,273 1.44% 466,150,564
2015-10-15 2015-10-13 45.652 10,161,932 +1,580,044 1.44% 463,910,640
2015-10-14 2015-10-12 46.979 8,581,888 -137,247 1.21% 403,172,777
2015-10-13 2015-10-09 46.265 8,719,135 -337,273 1.23% 403,387,215
2015-10-12 2015-10-08 45.550 9,056,408 -134,780 1.28% 412,516,538
2015-10-09 2015-10-07 45.243 9,191,188 -401,549 1.30% 415,839,654
2015-10-08 2015-10-06 44.120 9,592,737 -47,538 1.36% 423,230,356
2015-10-07 2015-10-05 44.120 9,640,275 -118,859 1.36% 425,327,727
2015-10-06 2015-10-02 42.996 9,759,134 +196,810 1.38% 419,608,138
2015-10-05 2015-09-30 43.303 9,562,324 -144,532 1.35% 414,075,788
2015-10-02 2015-09-29 43.711 9,706,856 -63,925 1.37% 424,299,853
2015-09-30 2015-09-25 44.733 9,770,781 -310,807 1.38% 437,072,936
2015-09-29 2015-09-24 43.711 10,081,588 -62,075 1.42% 440,679,898
2015-09-25 2015-09-23 43.813 10,143,663 +406,305 1.43% 444,429,246
2015-09-24 2015-09-22 44.937 9,737,358 -93,376 1.38% 437,566,776
2015-09-23 2015-09-21 45.039 9,830,734 -1,111,433 1.39% 442,766,812
2015-09-22 2015-09-18 45.039 10,942,167 +3,512,883 1.55% 492,824,686
2015-09-21 2015-09-17 44.324 7,429,284 -53,412 1.05% 329,296,576
2015-09-18 2015-09-16 44.222 7,482,696 +211,613 1.06% 330,899,814
2015-09-17 2015-09-15 44.426 7,271,083 +308,634 1.03% 323,027,045
2015-09-16 2015-09-14 44.733 6,962,449 +304,132 0.98% 311,448,801
2015-09-15 2015-09-11 45.856 6,658,317 -106,299 0.94% 305,324,275
2015-09-14 2015-09-10 45.243 6,764,616 +24,588 0.96% 306,053,535
2015-09-11 2015-09-09 46.265 6,740,028 -87,732 0.95% 311,824,639
2015-09-10 2015-09-08 45.550 6,827,760 +233,390 0.96% 311,002,322
2015-09-09 2015-09-07 44.120 6,594,370 -202,769 0.93% 290,942,779
2015-09-08 2015-09-04 45.243 6,797,139 +2,017,409 0.96% 307,524,983
2015-09-07 2015-09-02 44.733 4,779,730 +1,596,662 0.68% 213,809,994
2015-09-04 2015-09-01 46.783 3,183,068 -1,267,869 0.45% 148,915,002
2015-09-02 2015-08-31 48.026 4,450,937 -1,528,948 0.63% 213,758,567
2015-09-01 2015-08-28 47.922 5,979,885 -737,688 0.86% 286,568,153
2015-08-31 2015-08-27 48.026 6,717,573 -1,694,853 0.96% 322,614,941
2015-08-28 2015-08-26 47.197 8,412,426 +364,018 1.20% 397,045,430
2015-08-27 2015-08-25 46.680 8,048,408 -81,774 1.15% 375,699,509
2015-08-26 2015-08-24 47.715 8,130,182 +184,536 1.16% 387,931,722
2015-08-25 2015-08-21 49.371 7,945,646 +77,775 1.14% 392,284,992
2015-08-24 2015-08-20 50.820 7,867,871 -47,786 1.13% 399,846,063
2015-08-21 2015-08-19 50.717 7,915,657 +241,417 1.13% 401,455,257
2015-08-20 2015-08-18 50.406 7,674,240 +7,363 1.10% 386,828,479
2015-08-19 2015-08-17 51.752 7,666,877 +26,086 1.10% 396,773,448
2015-08-18 2015-08-14 52.476 7,640,791 +250,649 1.09% 400,959,383
2015-08-17 2015-08-13 52.373 7,390,142 +164,293 1.06% 387,041,382
2015-08-14 2015-08-12 52.994 7,225,849 -671,105 1.03% 382,924,315
2015-08-13 2015-08-11 54.650 7,896,954 +24,704 1.13% 431,566,407
2015-08-12 2015-08-10 55.271 7,872,250 +22,455 1.13% 435,105,163
2015-08-11 2015-08-07 55.478 7,849,795 +478,803 1.12% 435,489,017
2015-08-10 2015-08-06 56.409 7,370,992 +194,787 1.06% 415,792,397
2015-08-07 2015-08-05 57.548 7,176,205 +262,479 1.03% 412,974,969
2015-08-06 2015-08-04 58.272 6,913,726 -135,477 0.99% 402,879,028
2015-08-05 2015-08-03 59.204 7,049,203 +156,743 1.01% 417,340,131
2015-08-04 2015-07-31 59.928 6,892,460 +259,143 0.99% 413,054,083
2015-08-03 2015-07-30 58.686 6,633,317 +71,522 0.95% 389,285,218
2015-07-31 2015-07-29 57.858 6,561,795 +17,363 0.94% 379,654,514
2015-07-30 2015-07-28 58.583 6,544,432 +127,400 0.94% 383,391,511
2015-07-29 2015-07-27 58.583 6,417,032 -123,485 0.92% 375,928,055
2015-07-28 2015-07-24 60.135 6,540,517 -430,975 0.94% 393,316,633
2015-07-27 2015-07-23 61.584 6,971,492 +60,593 1.00% 429,335,501
2015-07-24 2015-07-22 61.377 6,910,899 -47,446 0.99% 424,173,313
2015-07-23 2015-07-21 60.032 6,958,345 +118,781 1.00% 417,722,677
2015-07-22 2015-07-20 59.514 6,839,564 +379,625 0.98% 407,052,442
2015-07-21 2015-07-17 59.307 6,459,939 -94,914 0.92% 383,122,044
2015-07-20 2015-07-16 59.100 6,554,853 +10,000 0.94% 387,394,247
2015-07-17 2015-07-15 59.204 6,544,853 -543,583 0.94% 387,480,657
2015-07-16 2015-07-14 58.686 7,088,436 +193,990 1.01% 415,994,495
2015-07-15 2015-07-13 58.376 6,894,446 -124,986 0.99% 402,469,135
2015-07-14 2015-07-10 57.237 7,019,432 +103,392 1.01% 401,773,422
2015-07-13 2015-07-09 57.134 6,916,040 +618,285 0.99% 395,139,709
2015-07-10 2015-07-08 56.306 6,297,755 -273,502 0.90% 354,600,026
2015-07-09 2015-07-07 58.169 6,571,257 +55,588 0.94% 382,242,409
2015-07-08 2015-07-06 58.997 6,515,669 +397,860 0.93% 384,404,065
2015-07-07 2015-07-03 62.516 6,117,809 -2,078 0.88% 382,460,822
2015-07-06 2015-07-02 63.033 6,119,887 -14,746 0.88% 385,757,872
2015-07-03 2015-06-30 62.930 6,134,633 -79,613 0.88% 386,052,409
2015-07-02 2015-06-29 62.516 6,214,246 +80,662 0.89% 388,489,676
2015-06-30 2015-06-26 62.723 6,133,584 -205,075 0.88% 384,716,704
2015-06-29 2015-06-25 63.758 6,338,659 -334,784 0.91% 404,140,340
2015-06-26 2015-06-24 62.516 6,673,443 -181,287 0.96% 417,196,826
2015-06-25 2015-06-23 62.723 6,854,730 +6,979 0.98% 429,949,134
2015-06-24 2015-06-22 62.309 6,847,751 -83,758 0.98% 426,676,332
2015-06-23 2015-06-19 62.102 6,931,509 +222,630 0.99% 430,460,339
2015-06-22 2015-06-18 63.137 6,708,879 -12,299 0.96% 423,578,488
2015-06-19 2015-06-17 63.655 6,721,178 -156,939 0.96% 427,833,330
2015-06-18 2015-06-16 62.826 6,878,117 -297,365 0.98% 432,127,944
2015-06-17 2015-06-15 63.033 7,175,482 +260,184 1.03% 452,295,715
2015-06-16 2015-06-12 63.862 6,915,298 +1,804,344 0.99% 441,621,456
2015-06-15 2015-06-11 63.758 5,110,954 -101,758 0.73% 325,864,301
2015-06-12 2015-06-10 63.655 5,212,712 +170,127 0.75% 331,812,657
2015-06-11 2015-06-09 63.655 5,042,585 +94,921 0.72% 320,983,305
2015-06-10 2015-06-08 64.897 4,947,664 -32,340 0.71% 321,086,348
2015-06-09 2015-06-05 66.139 4,980,004 -4,448 0.71% 329,370,464
2015-06-08 2015-06-04 67.588 4,984,452 -43,477 0.71% 336,887,348
2015-06-05 2015-06-03 68.933 5,027,929 -25,610 0.72% 346,591,148
2015-06-04 2015-06-02 67.795 5,053,539 -6,458 0.72% 342,602,891
2015-06-03 2015-06-01 67.795 5,059,997 +46,941 0.72% 343,040,709
2015-06-02 2015-05-29 66.967 5,013,056 +171,264 0.72% 335,707,418
2015-06-01 2015-05-28 69.037 4,841,792 +106,080 0.69% 334,261,274
2015-05-29 2015-05-27 70.175 4,735,712 +140,756 0.68% 332,329,641
2015-05-28 2015-05-26 70.175 4,594,956 +10,424 0.66% 322,452,058
2015-05-27 2015-05-22 69.347 4,584,532 +5,487 0.66% 317,924,438
2015-05-26 2015-05-21 67.381 4,579,045 +7,936 0.66% 308,538,953
2015-05-22 2015-05-20 67.588 4,571,109 -8,369 0.65% 308,950,470
2015-05-21 2015-05-19 67.381 4,579,478 +24,402 0.66% 308,568,129
2015-05-20 2015-05-18 67.484 4,555,076 -106,701 0.65% 307,395,372
2015-05-19 2015-05-15 67.691 4,661,777 -1,172 0.67% 315,561,015
2015-05-18 2015-05-14 67.174 4,662,949 -136,046 0.67% 313,227,197
2015-05-15 2015-05-13 66.656 4,798,995 -187,228 0.69% 319,882,342
2015-05-14 2015-05-12 67.070 4,986,223 -89,158 0.71% 334,426,594
2015-05-13 2015-05-11 66.035 5,075,381 +648,275 0.73% 335,153,246
2015-05-12 2015-05-08 68.025 4,427,106 +222,696 0.63% 301,154,767
2015-05-11 2015-05-07 67.709 4,204,410 -318,055 0.60% 284,675,567
2015-05-08 2015-05-06 68.869 4,522,465 -239,484 0.66% 311,457,291
2015-05-07 2015-05-05 69.607 4,761,949 +39,696 0.69% 331,465,843
2015-05-06 2015-05-04 68.342 4,722,253 +278,827 0.69% 322,726,303
2015-05-05 2015-04-30 66.865 4,443,426 +204,772 0.65% 297,110,032
2015-05-04 2015-04-29 65.916 4,238,654 +26,467 0.62% 279,394,653
2015-04-30 2015-04-28 66.654 4,212,187 -194,743 0.61% 280,759,738
2015-04-29 2015-04-27 66.865 4,406,930 +232,049 0.64% 294,669,724
2015-04-28 2015-04-24 64.756 4,174,881 +106,142 0.61% 270,347,637
2015-04-27 2015-04-23 63.807 4,068,739 -772,422 0.59% 259,612,329
2015-04-24 2015-04-22 64.334 4,841,161 +140,996 0.71% 311,450,812
2015-04-23 2015-04-21 64.228 4,700,165 +455,331 0.69% 301,884,283
2015-04-22 2015-04-20 63.807 4,244,834 +16,165 0.62% 270,848,349
2015-04-21 2015-04-17 64.334 4,228,669 +84,547 0.62% 272,046,807
2015-04-20 2015-04-16 63.912 4,144,122 -909,404 0.60% 264,859,322
2015-04-17 2015-04-15 62.857 5,053,526 -846,176 0.74% 317,651,471
2015-04-16 2015-04-14 62.541 5,899,702 -206,438 0.86% 368,973,244
2015-04-15 2015-04-13 61.592 6,106,140 -1,061,476 0.89% 376,088,203
2015-04-14 2015-04-10 60.748 7,167,616 -105,229 1.05% 435,418,944
2015-04-13 2015-04-09 60.326 7,272,845 +224,519 1.06% 438,743,269
2015-04-10 2015-04-08 58.639 7,048,326 -559,150 1.03% 413,305,211
2015-04-09 2015-04-02 57.373 7,607,476 +166,320 1.11% 436,465,174
2015-04-08 2015-04-01 57.057 7,441,156 -309,575 1.09% 424,568,511
2015-04-02 2015-03-31 56.846 7,750,731 -256,189 1.13% 440,597,000
2015-04-01 2015-03-30 56.424 8,006,920 -147,886 1.17% 451,782,472
2015-03-31 2015-03-27 55.897 8,154,806 -191,437 1.19% 455,826,542
2015-03-30 2015-03-26 54.947 8,346,243 -68,272 1.22% 458,605,073
2015-03-27 2015-03-25 54.737 8,414,515 +6,734 1.23% 460,581,567
2015-03-26 2015-03-24 54.315 8,407,781 -120,308 1.23% 456,666,050
2015-03-25 2015-03-23 54.526 8,528,089 +8,068 1.24% 464,999,380
2015-03-24 2015-03-20 54.526 8,520,021 -135,402 1.24% 464,559,467
2015-03-23 2015-03-19 53.682 8,655,423 -361,383 1.26% 464,639,562
2015-03-20 2015-03-18 51.045 9,016,806 -77,243 1.32% 460,265,257
2015-03-19 2015-03-17 51.256 9,094,049 +114,829 1.33% 466,126,362
2015-03-18 2015-03-16 51.889 8,979,220 +50,222 1.31% 465,922,648
2015-03-17 2015-03-13 52.205 8,928,998 -146,299 1.30% 466,141,781
2015-03-16 2015-03-12 52.522 9,075,297 -98,151 1.32% 476,650,766
2015-03-13 2015-03-11 52.627 9,173,448 +379,556 1.34% 482,773,313
2015-03-12 2015-03-10 53.260 8,793,892 -38,550 1.28% 468,363,035
2015-03-11 2015-03-09 52.944 8,832,442 -75,630 1.29% 467,621,658
2015-03-10 2015-03-06 53.787 8,908,072 +660,890 1.30% 479,141,735
2015-03-09 2015-03-05 54.420 8,247,182 -13,437 1.20% 448,812,957
2015-03-06 2015-03-04 54.737 8,260,619 -267,452 1.21% 452,157,830
2015-03-05 2015-03-03 55.158 8,528,071 -24,271 1.24% 470,394,898
2015-03-04 2015-03-02 54.104 8,552,342 +363,350 1.25% 462,713,884
2015-03-03 2015-02-27 54.631 8,188,992 -114,645 1.20% 447,373,559
2015-03-02 2015-02-26 55.158 8,303,637 +86,228 1.21% 458,015,474
2015-02-27 2015-02-25 55.264 8,217,409 +204,142 1.20% 454,125,926
2015-02-26 2015-02-24 55.369 8,013,267 +316,961 1.17% 443,689,369
2015-02-25 2015-02-23 56.002 7,696,306 +62,276 1.12% 431,009,610
2015-02-24 2015-02-18 54.947 7,634,030 +522,615 1.11% 419,470,759
2015-02-23 2015-02-16 55.580 7,111,415 +296,248 1.04% 395,254,429
2015-02-17 2015-02-13 56.213 6,815,167 -528,104 0.99% 383,101,469
2015-02-16 2015-02-12 56.529 7,343,271 -147,498 1.07% 415,111,201
2015-02-13 2015-02-11 56.740 7,490,769 -153,130 1.09% 425,029,218
2015-02-12 2015-02-10 56.635 7,643,899 +171,324 1.12% 432,911,709
2015-02-11 2015-02-09 56.213 7,472,575 +36,987 1.09% 420,056,392
2015-02-10 2015-02-06 56.635 7,435,588 -60,578 1.09% 421,114,029
2015-02-09 2015-02-05 56.951 7,496,166 -56,907 1.09% 426,916,619
2015-02-06 2015-02-04 56.951 7,553,073 +690,673 1.10% 430,157,548
2015-02-05 2015-02-03 57.268 6,862,400 +204,387 1.00% 392,994,041
2015-02-04 2015-02-02 57.901 6,658,013 -110,531 0.97% 385,502,403
2015-02-03 2015-01-30 58.006 6,768,544 -55,439 0.99% 392,616,052
2015-02-02 2015-01-29 57.901 6,823,983 -113,531 1.00% 395,112,152
2015-01-30 2015-01-28 58.428 6,937,514 +195,792 1.01% 405,343,995
2015-01-29 2015-01-27 57.795 6,741,722 +180,847 0.98% 389,638,179
2015-01-28 2015-01-26 58.533 6,560,875 +21,208 0.96% 384,029,735
2015-01-27 2015-01-23 58.850 6,539,667 +84,383 0.95% 384,857,487
2015-01-26 2015-01-22 58.428 6,455,284 -351,205 0.94% 377,168,335
2015-01-23 2015-01-21 58.217 6,806,489 -29,278 0.99% 396,252,788
2015-01-22 2015-01-20 57.479 6,835,767 +90,703 1.00% 392,910,703
2015-01-21 2015-01-19 57.584 6,745,064 +303,351 0.98% 388,408,588
2015-01-20 2015-01-16 57.901 6,441,713 +258,834 0.94% 372,978,521
2015-01-19 2015-01-15 58.428 6,182,879 +113,735 0.90% 361,252,298
2015-01-16 2015-01-14 58.533 6,069,144 +1,049,447 0.89% 355,247,092
2015-01-15 2015-01-13 58.744 5,019,697 +411,264 0.73% 294,878,293
2015-01-14 2015-01-12 58.428 4,608,433 +345,991 0.67% 269,260,811
2015-01-13 2015-01-09 58.533 4,262,442 +254,010 0.62% 249,494,842
2015-01-12 2015-01-08 58.955 4,008,432 +155,687 0.59% 236,317,800
2015-01-09 2015-01-07 59.272 3,852,745 -154,404 0.56% 228,358,240
2015-01-08 2015-01-06 59.272 4,007,149 +108,987 0.59% 237,510,007
2015-01-07 2015-01-05 59.693 3,898,162 -116,831 0.57% 232,694,662
2015-01-06 2015-01-02 60.010 4,014,993 -248,366 0.59% 240,939,034
2015-01-05 2014-12-31 59.377 4,263,359 +95,098 0.62% 253,145,613
2015-01-02 2014-12-29 59.377 4,168,261 +58,507 0.61% 247,498,976
2014-12-30 2014-12-24 58.955 4,109,754 +107,601 0.60% 242,291,256
2014-12-29 2014-12-22 59.588 4,002,153 -343,561 0.58% 238,480,153
2014-12-23 2014-12-19 59.482 4,345,714 -83,729 0.63% 258,493,931
2014-12-22 2014-12-18 58.428 4,429,443 +5,852 0.65% 258,802,811
2014-12-19 2014-12-17 58.533 4,423,591 +326,227 0.65% 258,927,427
2014-12-18 2014-12-16 59.061 4,097,364 +281,734 0.60% 241,992,931
2014-12-17 2014-12-15 60.010 3,815,630 +158,705 0.56% 228,975,295
2014-12-16 2014-12-12 60.115 3,656,925 -740,640 0.53% 219,837,115
2014-12-15 2014-12-11 58.217 4,397,565 +224,609 0.64% 256,012,666
2014-12-12 2014-12-10 58.639 4,172,956 -247,062 0.61% 244,697,033
2014-12-11 2014-12-09 57.690 4,420,018 +213,667 0.65% 254,989,015
2014-12-10 2014-12-08 58.428 4,206,351 +176,785 0.61% 245,768,026
2014-12-09 2014-12-05 58.744 4,029,566 -398,511 0.59% 236,713,799
2014-12-08 2014-12-04 58.322 4,428,077 +32,975 0.65% 258,255,989
2014-12-05 2014-12-03 58.428 4,395,102 -40,250 0.64% 256,796,340
2014-12-04 2014-12-02 58.744 4,435,352 +530,519 0.65% 260,551,390
2014-12-03 2014-12-01 58.850 3,904,833 -784,027 0.57% 229,798,278
2014-12-02 2014-11-28 58.955 4,688,860 -95,974 0.68% 276,432,550
2014-12-01 2014-11-27 58.639 4,784,834 -575,264 0.70% 280,576,810
2014-11-28 2014-11-26 58.850 5,360,098 -470,675 0.78% 315,440,197
2014-11-27 2014-11-25 57.901 5,830,773 -159,111 0.85% 337,604,778
2014-11-26 2014-11-24 57.690 5,989,884 -407,222 0.87% 345,553,936
2014-11-25 2014-11-21 56.635 6,397,106 +287,469 0.93% 362,299,670
2014-11-24 2014-11-20 56.213 6,109,637 -35,789 0.89% 343,441,461
2014-11-21 2014-11-19 56.635 6,145,426 +77,750 0.90% 348,045,790
2014-11-20 2014-11-18 56.635 6,067,676 -488,357 0.89% 343,642,424
2014-11-19 2014-11-17 56.529 6,556,033 -591,699 0.96% 370,609,056
2014-11-18 2014-11-14 56.424 7,147,732 -92,144 1.04% 403,303,647
2014-11-17 2014-11-13 55.158 7,239,876 +30,345 1.06% 399,340,101
2014-11-14 2014-11-12 56.002 7,209,531 -52,112 1.05% 403,749,168
2014-11-13 2014-11-11 56.424 7,261,643 -199,234 1.06% 409,730,961
2014-11-12 2014-11-10 56.319 7,460,877 -47,297 1.09% 420,185,676
2014-11-11 2014-11-07 55.158 7,508,174 -63,511 1.10% 414,138,994
2014-11-10 2014-11-06 55.369 7,571,685 -44,441 1.11% 419,239,262
2014-11-07 2014-11-05 55.686 7,616,126 +46,302 1.11% 424,109,645
2014-11-06 2014-11-04 55.791 7,569,824 -147,073 1.11% 422,329,638
2014-11-05 2014-11-03 55.897 7,716,897 -163,899 1.13% 431,348,885
2014-11-04 2014-10-31 56.108 7,880,796 -672,874 1.15% 442,172,597
2014-11-03 2014-10-30 55.369 8,553,670 -234,163 1.25% 473,611,131
2014-10-31 2014-10-29 54.842 8,787,833 -47,387 1.28% 481,942,521
2014-10-30 2014-10-28 54.526 8,835,220 +49,331 1.29% 481,745,889
2014-10-29 2014-10-27 55.264 8,785,889 -127,748 1.28% 485,542,338
2014-10-28 2014-10-24 55.264 8,913,637 -176,285 1.30% 492,602,189
2014-10-27 2014-10-23 54.842 9,089,922 -90,548 1.33% 498,509,692
2014-10-24 2014-10-22 54.631 9,180,470 +3,295 1.34% 501,539,083
2014-10-23 2014-10-21 54.420 9,177,175 +329,390 1.34% 499,423,324
2014-10-22 2014-10-20 54.737 8,847,785 -273,646 1.29% 484,297,274
2014-10-21 2014-10-17 54.209 9,121,431 -507,498 1.33% 494,465,736
2014-10-20 2014-10-16 54.526 9,628,929 +70,416 1.41% 525,023,368
2014-10-17 2014-10-15 54.526 9,558,513 +36,993 1.40% 521,183,892
2014-10-16 2014-10-14 54.842 9,521,520 -73,805 1.39% 522,179,399
2014-10-15 2014-10-13 54.631 9,595,325 +100,460 1.40% 524,203,064
2014-10-14 2014-10-10 54.526 9,494,865 -29,956 1.39% 517,713,445
2014-10-13 2014-10-09 54.526 9,524,821 +28,787 1.39% 519,346,814
2014-10-10 2014-10-08 54.737 9,496,034 +1,298 1.39% 519,780,192
2014-10-09 2014-10-07 54.947 9,494,736 +167,517 1.39% 521,711,876
2014-10-08 2014-10-06 55.369 9,327,219 +6,244 1.36% 516,442,035
2014-10-07 2014-10-03 54.420 9,320,975 -16,165 1.36% 507,248,943
2014-10-06 2014-09-30 55.053 9,337,140 -104,554 1.36% 514,037,118
2014-10-03 2014-09-29 55.053 9,441,694 -623,003 1.38% 519,793,124
2014-09-30 2014-09-26 56.002 10,064,697 -204,468 1.47% 563,644,576
2014-09-29 2014-09-25 57.057 10,269,165 -310,805 1.50% 585,925,640
2014-09-26 2014-09-24 56.529 10,579,970 -38,048 1.54% 598,080,072
2014-09-25 2014-09-23 55.897 10,618,018 +294,498 1.55% 593,511,903
2014-09-24 2014-09-22 56.213 10,323,520 -99,816 1.51% 580,316,767
2014-09-23 2014-09-19 57.373 10,423,336 +713,536 1.52% 598,020,048
2014-09-22 2014-09-18 58.217 9,709,800 -151,946 1.42% 565,274,596
2014-09-19 2014-09-17 58.217 9,861,746 +830,641 1.44% 574,120,424
2014-09-18 2014-09-16 58.533 9,031,105 +584,429 1.32% 528,620,475
2014-09-17 2014-09-15 58.850 8,446,676 +2,213,008 1.23% 497,084,408
2014-09-16 2014-09-12 59.588 6,233,668 +225,096 0.91% 371,451,591
2014-09-15 2014-09-11 59.799 6,008,572 +121,814 0.88% 359,305,971
2014-09-12 2014-09-10 60.854 5,886,758 -677,979 0.86% 358,230,123
2014-09-11 2014-09-08 60.748 6,564,737 +162,462 0.96% 398,795,199
2014-09-10 2014-09-05 60.643 6,402,275 +538,598 0.93% 388,250,725
2014-09-08 2014-09-04 61.275 5,863,677 +465,034 0.86% 359,299,223
2014-09-05 2014-09-03 60.959 5,398,643 +1,141,683 0.79% 329,095,962
2014-09-04 2014-09-02 61.493 4,256,960 +393,516 0.62% 261,773,207
2014-09-03 2014-09-01 60.854 3,863,444 +180,382 0.56% 235,104,283
2014-09-02 2014-08-29 61.386 3,683,062 -631,779 0.54% 226,089,985
2014-09-01 2014-08-28 61.919 4,314,841 +470,940 0.64% 267,171,876
2014-08-29 2014-08-27 62.239 3,843,901 -337,742 0.57% 239,240,583
2014-08-28 2014-08-26 61.706 4,181,643 -184,301 0.62% 258,033,045
2014-08-27 2014-08-25 60.854 4,365,944 -310,788 0.64% 265,683,192
2014-08-26 2014-08-22 59.894 4,676,732 -113,287 0.69% 280,109,998
2014-08-25 2014-08-21 58.829 4,790,019 +53,766 0.71% 281,790,355
2014-08-22 2014-08-20 59.362 4,736,253 -274,152 0.70% 281,151,173
2014-08-21 2014-08-19 57.337 5,010,405 +199,701 0.74% 287,279,687
2014-08-20 2014-08-18 56.697 4,810,704 +269,726 0.71% 272,753,341
2014-08-19 2014-08-15 56.910 4,540,978 +111,258 0.67% 258,428,535
2014-08-18 2014-08-14 57.337 4,429,720 -289,412 0.65% 253,985,172
2014-08-15 2014-08-13 57.976 4,719,132 -454,922 0.70% 273,596,688
2014-08-14 2014-08-12 57.656 5,174,054 +149,635 0.76% 298,317,021
2014-08-13 2014-08-11 57.123 5,024,419 +348,898 0.74% 287,012,261
2014-08-12 2014-08-08 57.017 4,675,521 +114,932 0.69% 266,583,708
2014-08-11 2014-08-07 57.337 4,560,589 +243,070 0.67% 261,488,758
2014-08-08 2014-08-06 57.443 4,317,519 +280,000 0.64% 248,012,079
2014-08-07 2014-08-05 58.296 4,037,519 +156,288 0.60% 235,370,330
2014-08-06 2014-08-04 58.935 3,881,231 +473,697 0.57% 228,741,220
2014-08-05 2014-08-01 60.001 3,407,534 +206,432 0.50% 204,455,315
2014-08-04 2014-07-31 60.747 3,201,102 +121,789 0.47% 194,457,268
2014-08-01 2014-07-30 60.854 3,079,313 -517,725 0.45% 187,387,128
2014-07-31 2014-07-29 59.681 3,597,038 +283,788 0.53% 214,675,688
2014-07-30 2014-07-28 59.148 3,313,250 +416,510 0.49% 195,973,343
2014-07-29 2014-07-25 60.108 2,896,740 +190,084 0.43% 174,115,900
2014-07-28 2014-07-24 60.960 2,706,656 -49,207 0.40% 164,998,085
2014-07-25 2014-07-23 60.001 2,755,863 -246,529 0.41% 165,354,428
2014-07-24 2014-07-22 59.468 3,002,392 -24,583 0.44% 178,546,526
2014-07-23 2014-07-21 58.829 3,026,975 +9,486 0.45% 178,072,856
2014-07-22 2014-07-18 59.468 3,017,489 +111,016 0.45% 179,444,316
2014-07-21 2014-07-17 58.935 2,906,473 -401,352 0.43% 171,293,639
2014-07-18 2014-07-16 59.575 3,307,825 +346,255 0.49% 197,062,571
2014-07-17 2014-07-15 59.468 2,961,570 +454,994 0.44% 176,118,919
2014-07-16 2014-07-14 59.255 2,506,576 +137,013 0.37% 148,527,024
2014-07-15 2014-07-11 59.255 2,369,563 +445,143 0.35% 140,408,326
2014-07-14 2014-07-10 59.362 1,924,420 -409,741 0.28% 114,236,495
2014-07-11 2014-07-09 59.042 2,334,161 +779,602 0.34% 137,813,063
2014-07-10 2014-07-08 60.108 1,554,559 -407,872 0.23% 93,440,709
2014-07-09 2014-07-07 59.681 1,962,431 +770,610 0.29% 117,120,316
2014-07-08 2014-07-04 59.148 1,191,821 -1,563,731 0.18% 70,494,272
2014-07-07 2014-07-03 59.362 2,755,552 -55,164 0.41% 163,573,753
2014-07-04 2014-07-02 58.616 2,810,716 -183,347 0.41% 164,751,534
2014-07-03 2014-06-30 57.763 2,994,063 +229,880 0.44% 172,945,805
2014-07-02 2014-06-27 57.230 2,764,183 +10,093 0.41% 158,194,321
2014-06-30 2014-06-26 57.550 2,754,090 +232,100 0.41% 158,497,238
2014-06-27 2014-06-25 57.017 2,521,990 -243,417 0.37% 143,796,049
2014-06-26 2014-06-24 57.017 2,765,407 +1,330,427 0.41% 157,674,931
2014-06-25 2014-06-23 57.017 1,434,980 -1,382,408 0.21% 81,818,110
2014-06-24 2014-06-20 56.804 2,817,388 -58,746 0.42% 160,038,208
2014-06-23 2014-06-19 56.910 2,876,134 -4,570 0.42% 163,681,722
2014-06-20 2014-06-18 56.058 2,880,704 +185,514 0.43% 161,485,745
2014-06-19 2014-06-17 56.271 2,695,190 +601,512 0.40% 151,660,722
2014-06-18 2014-06-16 56.804 2,093,678 +319,737 0.31% 118,928,765
2014-06-17 2014-06-13 56.164 1,773,941 -12,247 0.26% 99,632,172
2014-06-16 2014-06-12 56.271 1,786,188 +154,319 0.26% 100,510,377
2014-06-13 2014-06-11 56.697 1,631,869 -20,837 0.24% 92,522,367
2014-06-12 2014-06-10 56.804 1,652,706 -1,036,350 0.24% 93,879,901
2014-06-11 2014-06-09 55.951 2,689,056 -133,932 0.40% 150,455,809
2014-06-10 2014-06-06 55.631 2,822,988 -180,909 0.42% 157,046,892
2014-06-09 2014-06-05 55.099 3,003,897 -229,032 0.44% 165,510,439
2014-06-06 2014-06-04 54.992 3,232,929 -66,399 0.48% 177,785,231
2014-06-05 2014-06-03 54.779 3,299,328 -250,789 0.49% 180,733,402
2014-06-04 2014-05-30 54.353 3,550,117 -214,456 0.52% 192,957,940
2014-06-03 2014-05-29 53.393 3,764,573 -32,607 0.56% 201,003,334
2014-05-30 2014-05-28 53.500 3,797,180 -171,478 0.56% 203,149,011
2014-05-29 2014-05-27 53.074 3,968,658 +90,454 0.59% 210,631,262
2014-05-28 2014-05-26 53.074 3,878,204 -14,722 0.57% 205,830,535
2014-05-27 2014-05-23 52.967 3,892,926 +59,916 0.57% 206,197,003
2014-05-26 2014-05-22 51.688 3,833,010 +91,200 0.57% 198,121,452
2014-05-23 2014-05-21 52.647 3,741,810 -252,984 0.55% 196,996,491
2014-05-22 2014-05-20 52.221 3,994,794 -58,728 0.59% 208,612,477
2014-05-21 2014-05-19 52.008 4,053,522 +27,242 0.60% 210,815,320
2014-05-20 2014-05-16 52.434 4,026,280 -453,845 0.59% 211,114,901
2014-05-19 2014-05-15 52.008 4,480,125 +537,045 0.66% 233,002,062
2014-05-16 2014-05-14 52.115 3,943,080 -125,522 0.58% 205,491,688
2014-05-15 2014-05-13 51.155 4,068,602 +88,091 0.60% 208,130,754
2014-05-14 2014-05-12 50.303 3,980,511 -131,220 0.59% 200,230,687
2014-05-13 2014-05-09 49.770 4,111,731 +2,002,263 0.61% 204,640,405
2014-05-12 2014-05-08 49.770 2,109,468 +974,099 0.31% 104,987,993
2014-05-09 2014-05-07 52.355 1,135,369 -54,838 0.17% 59,442,419
2014-05-08 2014-05-05 53.228 1,190,207 -1,252,521 0.18% 63,352,029
2014-05-07 2014-05-02 54.318 2,442,728 -76,821 0.37% 132,685,254
2014-05-05 2014-04-30 55.518 2,519,549 +1,314,515 0.38% 139,881,022
2014-05-02 2014-04-29 56.173 1,205,034 -829,601 0.18% 67,690,035
2014-04-30 2014-04-28 56.282 2,034,635 +48,036 0.31% 114,512,901
2014-04-29 2014-04-25 56.609 1,986,599 +119,802 0.30% 112,459,404
2014-04-28 2014-04-24 57.045 1,866,797 +125,478 0.28% 106,492,001
2014-04-25 2014-04-23 57.482 1,741,319 -1,045,355 0.26% 100,093,796
2014-04-24 2014-04-22 57.809 2,786,674 -2,090 0.42% 161,094,325
2014-04-23 2014-04-17 58.136 2,788,764 -331,617 0.42% 162,127,684
2014-04-22 2014-04-16 57.591 3,120,381 -23,494 0.47% 179,704,831
2014-04-17 2014-04-15 58.572 3,143,875 +49,913 0.47% 184,144,080
2014-04-16 2014-04-14 58.572 3,093,962 +228,944 0.47% 181,220,559
2014-04-15 2014-04-11 59.009 2,865,018 +127,192 0.43% 169,060,763
2014-04-14 2014-04-10 58.572 2,737,826 +227,709 0.41% 160,360,845
2014-04-11 2014-04-09 58.463 2,510,117 +253,978 0.38% 146,749,612
2014-04-10 2014-04-08 58.572 2,256,139 +236,069 0.34% 132,147,315
2014-04-09 2014-04-07 58.245 2,020,070 -102,802 0.31% 117,659,197
2014-04-08 2014-04-04 57.918 2,122,872 +34,852 0.32% 122,952,266
2014-04-07 2014-04-03 58.136 2,088,020 -51,439 0.32% 121,389,206
2014-04-04 2014-04-02 58.027 2,139,459 +1,011 0.32% 124,146,307
2014-04-03 2014-04-01 56.827 2,138,448 -125,701 0.32% 121,521,920
2014-04-02 2014-03-31 56.282 2,264,149 -363,515 0.34% 127,430,360
2014-04-01 2014-03-28 53.664 2,627,664 +237,071 0.40% 141,011,048
2014-03-31 2014-03-27 53.664 2,390,593 +397,182 0.36% 128,288,862
2014-03-28 2014-03-26 53.664 1,993,411 -134,561 0.30% 106,974,474
2014-03-27 2014-03-25 53.446 2,127,972 -1,566,812 0.32% 113,731,350
2014-03-26 2014-03-24 52.464 3,694,784 +247,083 0.56% 193,843,988
2014-03-25 2014-03-21 50.828 3,447,701 +571,437 0.52% 175,240,191
2014-03-24 2014-03-20 50.065 2,876,264 -16,934 0.43% 143,999,053
2014-03-21 2014-03-19 52.028 2,893,198 +5,894 0.44% 150,527,116
2014-03-20 2014-03-18 51.264 2,887,304 +212,454 0.44% 148,015,970
2014-03-19 2014-03-17 49.628 2,674,850 +127,892 0.40% 132,748,320
2014-03-18 2014-03-14 50.719 2,546,958 -19,501 0.38% 129,179,305
2014-03-17 2014-03-13 53.119 2,566,459 +44,555 0.39% 136,326,881
2014-03-14 2014-03-12 54.209 2,521,904 +379,979 0.38% 136,710,901
2014-03-13 2014-03-11 55.409 2,141,925 +58,080 0.32% 118,682,361
2014-03-12 2014-03-10 54.428 2,083,845 +8,513 0.31% 113,418,569
2014-03-10 2014-03-06 55.736 2,075,332 -82,422 0.31% 115,671,586
2014-03-07 2014-03-05 55.191 2,157,754 -30,419 0.33% 119,088,727
2014-03-06 2014-03-04 55.736 2,188,173 +27,487 0.33% 121,960,939
2014-03-05 2014-03-03 55.191 2,160,686 -129,953 0.33% 119,250,547
2014-03-04 2014-02-28 55.845 2,290,639 -38,772 0.35% 127,921,875
2014-03-03 2014-02-27 55.082 2,329,411 +46,984 0.35% 128,308,582
2014-02-28 2014-02-26 55.518 2,282,427 -109,644 0.34% 126,716,417
2014-02-27 2014-02-25 55.518 2,392,071 +5,892 0.36% 132,803,663
2014-02-26 2014-02-24 55.191 2,386,179 +193,792 0.36% 131,695,745
2014-02-25 2014-02-21 56.391 2,192,387 -95,214 0.33% 123,630,597
2014-02-24 2014-02-20 55.955 2,287,601 +63,170 0.35% 128,001,733
2014-02-21 2014-02-19 55.300 2,224,431 -69,899 0.34% 123,011,327
2014-02-20 2014-02-18 56.500 2,294,330 +45,559 0.35% 129,629,501
2014-02-19 2014-02-17 56.936 2,248,771 -50,435 0.34% 128,036,543
2014-02-18 2014-02-14 56.936 2,299,206 +78,108 0.35% 130,908,122
2014-02-17 2014-02-13 56.718 2,221,098 +11,220 0.34% 125,976,422
2014-02-14 2014-02-12 56.064 2,209,878 +59,893 0.33% 123,893,814
2014-02-13 2014-02-11 55.518 2,149,985 -3,209 0.32% 119,363,465
2014-02-12 2014-02-10 55.191 2,153,194 -76,598 0.33% 118,837,056
2014-02-11 2014-02-07 56.282 2,229,792 +10,603 0.34% 125,496,687
2014-02-10 2014-02-06 54.864 2,219,189 -9,367 0.34% 121,753,227
2014-02-07 2014-02-05 55.518 2,228,556 -260,268 0.34% 123,725,592
2014-02-06 2014-02-04 53.664 2,488,824 -52,391 0.38% 133,560,333
2014-02-05 2014-01-30 54.428 2,541,215 -292,010 0.38% 138,312,096
2014-02-04 2014-01-28 53.446 2,833,225 +34,083 0.43% 151,424,222
2014-01-29 2014-01-27 53.664 2,799,142 +163,700 0.42% 150,213,249
2014-01-28 2014-01-24 54.755 2,635,442 +7,610 0.40% 144,303,009
2014-01-27 2014-01-23 56.936 2,627,832 -223,100 0.40% 149,618,848
2014-01-24 2014-01-22 57.263 2,850,932 +150,454 0.43% 163,254,202
2014-01-23 2014-01-21 54.428 2,700,478 +65,183 0.41% 146,980,390
2014-01-22 2014-01-20 55.518 2,635,295 +88,568 0.40% 146,307,041
2014-01-21 2014-01-17 57.045 2,546,727 +23,394 0.38% 145,278,815
2014-01-20 2014-01-16 56.718 2,523,333 +4,778 0.38% 143,118,612
2014-01-17 2014-01-15 57.482 2,518,555 -105,388 0.38% 144,770,562
2014-01-16 2014-01-14 56.718 2,623,943 +176,013 0.40% 148,825,019
2014-01-15 2014-01-13 57.045 2,447,930 +88,860 0.37% 139,642,910
2014-01-14 2014-01-10 57.373 2,359,070 +299,804 0.36% 135,345,798
2014-01-13 2014-01-09 57.154 2,059,266 +83,085 0.31% 117,696,065
2014-01-10 2014-01-08 58.136 1,976,181 -209,713 0.30% 114,887,329
2014-01-09 2014-01-07 58.136 2,185,894 -75,971 0.33% 127,079,212
2014-01-08 2014-01-06 58.463 2,261,865 -70,002 0.34% 132,235,991
2014-01-07 2014-01-03 59.009 2,331,867 +321,505 0.35% 137,600,258
2014-01-06 2014-01-02 58.900 2,010,362 -196,806 0.30% 118,409,414
2014-01-03 2013-12-31 58.681 2,207,168 -52,720 0.33% 129,519,713
2014-01-02 2013-12-27 58.572 2,259,888 +471,246 0.34% 132,366,903
2013-12-30 2013-12-24 59.009 1,788,642 +263,637 0.27% 105,545,299
2013-12-27 2013-12-20 58.245 1,525,005 +127,166 0.23% 88,824,083
2013-12-23 2013-12-19 58.245 1,397,839 +144,174 0.21% 81,417,285
2013-12-20 2013-12-18 60.972 1,253,665 +106,252 0.19% 76,438,387
2013-12-19 2013-12-17 59.663 1,147,413 +499,804 0.17% 68,458,172
2013-12-18 2013-12-16 59.554 647,609 +113,701 0.10% 38,567,699
2013-12-17 2013-12-13 61.081 533,908 -13,005 0.08% 32,611,642
2013-12-16 2013-12-12 60.754 546,913 +121,018 0.08% 33,227,039
2013-12-13 2013-12-11 59.227 425,895 +38,071 0.06% 25,224,384
2013-12-12 2013-12-10 60.427 387,824 -4,071 0.06% 23,434,876
2013-12-11 2013-12-09 60.536 391,895 -21,981 0.06% 23,723,617
2013-12-10 2013-12-06 61.735 413,876 -61,908 0.06% 25,550,822
2013-12-09 2013-12-05 61.735 475,784 -664,361 0.07% 29,372,741
2013-12-06 2013-12-04 62.608 1,140,145 +152,584 0.17% 71,382,242
2013-12-05 2013-12-03 64.571 987,561 -277,150 0.15% 63,768,154
2013-12-04 2013-12-02 65.117 1,264,711 +260,906 0.19% 82,353,836
2013-12-03 2013-11-29 66.971 1,003,805 -152,518 0.15% 67,225,793
2013-12-02 2013-11-28 67.953 1,156,323 +357,112 0.17% 78,575,186
2013-11-29 2013-11-27 88.452 799,211 -293,105 0.12% 70,691,623
2013-11-28 2013-11-26 90.372 1,092,316 +158,485 0.17% 98,714,613
2013-11-27 2013-11-25 90.884 933,831 -762 0.17% 84,870,173
2013-11-26 2013-11-22 90.628 934,593 -5,312 0.17% 84,700,161
2013-11-25 2013-11-21 89.348 939,905 +13,262 0.17% 83,978,446
2013-11-22 2013-11-20 88.836 926,643 -38,669 0.16% 82,319,054
2013-11-21 2013-11-19 87.684 965,312 -18,906 0.17% 84,642,158
2013-11-20 2013-11-18 87.044 984,218 -217,718 0.17% 85,669,980
2013-11-19 2013-11-15 86.020 1,201,936 +73,448 0.21% 103,390,127
2013-11-18 2013-11-14 84.228 1,128,488 -26,157 0.20% 95,049,818
2013-11-15 2013-11-13 83.972 1,154,645 -184,129 0.20% 96,957,357
2013-11-14 2013-11-12 84.612 1,338,774 -43,195 0.24% 113,275,811
2013-11-13 2013-11-11 84.612 1,381,969 +44,819 0.25% 116,930,609
2013-11-12 2013-11-08 84.740 1,337,150 -207,329 0.24% 113,309,564
2013-11-11 2013-11-07 83.588 1,544,479 +50,733 0.27% 129,099,227
2013-11-08 2013-11-06 84.356 1,493,746 +117,112 0.27% 126,005,825
2013-11-07 2013-11-05 84.868 1,376,634 +43,310 0.24% 116,831,640
2013-11-06 2013-11-04 85.892 1,333,324 +11,860 0.24% 114,521,405
2013-11-05 2013-11-01 85.892 1,321,464 +80,693 0.23% 113,502,730
2013-11-04 2013-10-31 86.020 1,240,771 -158,355 0.22% 106,730,700
2013-11-01 2013-10-30 85.636 1,399,126 +144,004 0.25% 119,815,056
2013-10-31 2013-10-29 85.380 1,255,122 -117,763 0.22% 107,161,856
2013-10-30 2013-10-28 85.252 1,372,885 -168,883 0.24% 117,040,681
2013-10-29 2013-10-25 84.996 1,541,768 -101,822 0.27% 131,043,523
2013-10-28 2013-10-24 84.484 1,643,590 -118,353 0.29% 138,856,392
2013-10-25 2013-10-23 85.252 1,761,943 -132,877 0.31% 150,208,509
2013-10-24 2013-10-22 84.228 1,894,820 -25,652 0.34% 159,596,111
2013-10-23 2013-10-21 84.228 1,920,472 +279,585 0.34% 161,756,717
2013-10-22 2013-10-18 86.148 1,640,887 -84,369 0.29% 141,358,585
2013-10-21 2013-10-17 86.148 1,725,256 -3,941 0.31% 148,626,778
2013-10-18 2013-10-16 85.380 1,729,197 -91,395 0.31% 147,638,206
2013-10-17 2013-10-15 84.740 1,820,592 -314,021 0.32% 154,276,249
2013-10-16 2013-10-11 85.380 2,134,613 -131,714 0.38% 182,252,475
2013-10-15 2013-10-10 84.996 2,266,327 +1,524 0.40% 192,627,862
2013-10-11 2013-10-09 84.868 2,264,803 -259,381 0.40% 192,208,421
2013-10-10 2013-10-08 84.612 2,524,184 -57,899 0.45% 213,575,249
2013-10-09 2013-10-07 84.868 2,582,083 -214,314 0.46% 219,135,217
2013-10-08 2013-10-04 86.020 2,796,397 -33,788 0.50% 240,545,121
2013-10-07 2013-10-03 86.276 2,830,185 -154,294 0.50% 244,176,111
2013-10-04 2013-10-02 86.404 2,984,479 -31,193 0.53% 257,869,959
2013-10-03 2013-09-30 84.612 3,015,672 +434,697 0.54% 255,160,835
2013-10-02 2013-09-27 85.892 2,580,975 -142,112 0.46% 221,684,215
2013-09-30 2013-09-26 85.636 2,723,087 -100,529 0.48% 233,193,310
2013-09-27 2013-09-25 85.380 2,823,616 -223,956 0.50% 241,079,299
2013-09-26 2013-09-24 83.972 3,047,572 -107,419 0.54% 255,909,416
2013-09-25 2013-09-23 84.228 3,154,991 -97,934 0.56% 265,737,271
2013-09-24 2013-09-19 83.972 3,252,925 +164,734 0.58% 273,153,231
2013-09-23 2013-09-18 81.923 3,088,191 -26,637 0.55% 252,995,373
2013-09-19 2013-09-17 81.923 3,114,828 -355,828 0.55% 255,177,569
2013-09-18 2013-09-16 80.899 3,470,656 -53,155 0.62% 280,774,136
2013-09-17 2013-09-13 79.619 3,523,811 -49,490 0.63% 280,563,676
2013-09-16 2013-09-12 79.235 3,573,301 -18,527 0.63% 283,131,834
2013-09-13 2013-09-11 80.515 3,591,828 -89,191 0.64% 289,197,563
2013-09-12 2013-09-10 80.643 3,681,019 -57,378 0.65% 296,850,005
2013-09-11 2013-09-09 81.667 3,738,397 +39,093 0.66% 305,305,445
2013-09-10 2013-09-06 80.899 3,699,304 -77,301 0.66% 299,271,632
2013-09-09 2013-09-05 81.667 3,776,605 +16,055 0.67% 308,425,796
2013-09-06 2013-09-04 80.515 3,760,550 +915,863 0.67% 302,782,287
2013-09-05 2013-09-03 80.771 2,844,687 +126,441 0.51% 229,769,458
2013-09-04 2013-09-02 82.573 2,718,246 -67,575 0.48% 224,454,960
2013-09-03 2013-08-30 81.279 2,785,821 -48,937 0.49% 226,429,299
2013-09-02 2013-08-29 80.244 2,834,758 -48,831 0.51% 227,471,740
2013-08-30 2013-08-28 80.761 2,883,589 -786,805 0.52% 232,882,965
2013-08-29 2013-08-27 83.609 3,670,394 +227,405 0.66% 306,877,449
2013-08-28 2013-08-26 84.256 3,442,989 +13,608 0.62% 290,092,429
2013-08-27 2013-08-23 85.033 3,429,381 -100,076 0.62% 291,608,970
2013-08-26 2013-08-22 84.127 3,529,457 -118,989 0.63% 296,921,074
2013-08-23 2013-08-21 84.256 3,648,446 -7,115 0.66% 307,403,411
2013-08-22 2013-08-20 84.903 3,655,561 -103,628 0.66% 310,368,506
2013-08-21 2013-08-19 85.809 3,759,189 +63,458 0.68% 322,572,590
2013-08-20 2013-08-16 86.586 3,695,731 -51,512 0.66% 319,997,247
2013-08-19 2013-08-15 87.621 3,747,243 -56,758 0.67% 328,337,356
2013-08-16 2013-08-13 86.844 3,804,001 +354,597 0.68% 330,356,544
2013-08-15 2013-08-12 86.844 3,449,404 -339,076 0.62% 299,561,747
2013-08-13 2013-08-09 85.939 3,788,480 +62,430 0.68% 325,576,350
2013-08-12 2013-08-08 86.068 3,726,050 -100,634 0.67% 320,693,454
2013-08-09 2013-08-07 86.586 3,826,684 -81,139 0.69% 331,335,897
2013-08-08 2013-08-06 87.492 3,907,823 +73,853 0.70% 341,901,772
2013-08-07 2013-08-05 87.362 3,833,970 -101,086 0.69% 334,944,040
2013-08-06 2013-08-02 88.398 3,935,056 -271,523 0.71% 347,849,507
2013-08-05 2013-08-01 85.680 4,206,579 +8,734 0.76% 360,418,280
2013-08-02 2013-07-31 82.573 4,197,845 -15,381 0.75% 346,630,560
2013-08-01 2013-07-30 83.609 4,213,226 -32,397 0.76% 352,263,013
2013-07-31 2013-07-29 84.385 4,245,623 -75,743 0.76% 358,268,639
2013-07-30 2013-07-26 83.609 4,321,366 -74,218 0.78% 361,304,474
2013-07-29 2013-07-25 83.868 4,395,584 -1,416 0.79% 368,647,558
2013-07-26 2013-07-24 83.997 4,397,000 -36,500 0.79% 369,335,398
2013-07-25 2013-07-23 81.797 4,433,500 -4,046 0.80% 362,646,560
2013-07-24 2013-07-22 79.726 4,437,546 +149,616 0.80% 353,788,206
2013-07-23 2013-07-19 80.114 4,287,930 +22,278 0.77% 343,524,809
2013-07-22 2013-07-18 79.985 4,265,652 -318,816 0.77% 341,187,937
2013-07-19 2013-07-17 80.632 4,584,468 -47,734 0.82% 369,655,152
2013-07-18 2013-07-16 80.244 4,632,202 +5,601 0.83% 371,705,469
2013-07-17 2013-07-15 80.244 4,626,601 -400,138 0.83% 371,256,023
2013-07-16 2013-07-12 80.114 5,026,739 -5,783 0.90% 402,714,027
2013-07-15 2013-07-11 79.985 5,032,522 -144,762 0.90% 402,525,992
2013-07-12 2013-07-10 78.950 5,177,284 -156,571 0.93% 408,744,193
2013-07-11 2013-07-09 78.950 5,333,855 -71,955 0.96% 421,105,401
2013-07-10 2013-07-08 78.044 5,405,810 +614,555 0.97% 421,888,668
2013-07-09 2013-07-05 79.208 4,791,255 -35,136 0.86% 379,507,601
2013-07-08 2013-07-04 77.267 4,826,391 +8,865 0.87% 372,920,798
2013-07-05 2013-07-03 77.914 4,817,526 -63,728 0.87% 375,353,379
2013-07-04 2013-07-02 79.597 4,881,254 -297,726 0.88% 388,531,553
2013-07-03 2013-06-28 78.691 5,178,980 +479,606 0.93% 407,537,507
2013-07-02 2013-06-27 77.138 4,699,374 -417,160 0.84% 362,498,356
2013-06-28 2013-06-26 76.620 5,116,534 +4,709 0.92% 392,028,231
2013-06-27 2013-06-25 74.678 5,111,825 +59,687 0.92% 381,743,422
2013-06-26 2013-06-24 75.714 5,052,138 +52,660 0.91% 382,517,089
2013-06-25 2013-06-21 75.584 4,999,478 -37,660 0.90% 377,882,935
2013-06-24 2013-06-20 76.749 5,037,138 -140,639 0.91% 386,596,852
2013-06-21 2013-06-19 78.691 5,177,777 -92,837 0.93% 407,442,842
2013-06-20 2013-06-18 78.691 5,270,614 -12,388 0.95% 414,748,250
2013-06-19 2013-06-17 78.432 5,283,002 +26,801 0.95% 414,355,560
2013-06-18 2013-06-14 77.396 5,256,201 -299,594 0.94% 406,811,218
2013-06-17 2013-06-13 76.490 5,555,795 -1,145,893 1.00% 424,965,295
2013-06-14 2013-06-11 77.655 6,701,688 -180,150 1.20% 520,421,496
2013-06-13 2013-06-10 79.079 6,881,838 -31,758 1.24% 544,208,633
2013-06-11 2013-06-07 78.561 6,913,596 +13,061 1.24% 543,140,841
2013-06-10 2013-06-06 78.561 6,900,535 +6,726,438 1.24% 542,114,752
2013-06-04 2013-05-31 81.538 174,097 -22,213 0.03% 14,195,530
2013-06-03 2013-05-30 81.797 196,310 -5,988 0.04% 16,057,550
2013-05-22 2013-05-20 89.433 202,298 -2,318 0.04% 18,092,118
2013-05-07 2013-05-03 93.449 204,616 +3,126 0.04% 19,121,204
2013-04-24 2013-04-22 90.295 201,490 -64,291 0.04% 18,193,500
2013-04-23 2013-04-19 89.243 265,781 -38,528 0.05% 23,719,184
2013-04-17 2013-04-15 89.506 304,309 -9,511 0.06% 27,237,544
2013-03-28 2013-03-26 89.112 313,820 -192,302 0.06% 27,965,098
2013-03-27 2013-03-25 89.243 506,122 -282,653 0.09% 45,168,017
2013-03-21 2013-03-19 91.215 788,775 +22,826 0.14% 71,947,986
2013-03-18 2013-03-14 95.158 765,949 -32,717 0.14% 72,886,056
2013-03-04 2013-02-28 104.884 798,666 +761 0.15% 83,767,223
2013-02-25 2013-02-21 105.278 797,905 -11,412 0.15% 84,002,021
2013-02-08 2013-02-06 106.198 809,317 +1,331 0.15% 85,948,056
2013-02-07 2013-02-05 107.118 807,986 -160,347 0.15% 86,550,081
2013-02-04 2013-01-31 110.141 968,333 -7,152 0.18% 106,653,419
2013-02-01 2013-01-30 110.536 975,485 -5,820 0.18% 107,825,784
2013-01-31 2013-01-29 111.061 981,305 -6,658 0.18% 108,985,006
2013-01-29 2013-01-25 109.616 987,963 -10,652 0.18% 108,296,087
2013-01-25 2013-01-23 111.456 998,615 +381 0.18% 111,301,232
2013-01-24 2013-01-22 112.638 998,234 +5,326 0.18% 112,439,579
2013-01-21 2013-01-17 111.456 992,908 +3,614 0.18% 110,665,155
2013-01-16 2013-01-14 110.141 989,294 -55,922 0.18% 108,962,090
2013-01-15 2013-01-11 108.564 1,045,216 -50,786 0.19% 113,472,893
2013-01-14 2013-01-10 108.433 1,096,002 -46,031 0.20% 118,842,376
2013-01-09 2013-01-07 107.250 1,142,033 +126,680 0.21% 122,482,726
2013-01-08 2013-01-04 106.987 1,015,353 +126,300 0.19% 108,629,428
2013-01-07 2013-01-03 106.855 889,053 +181,080 0.16% 95,000,137
2012-12-07 2012-12-05 105.015 707,973 +190 0.13% 74,348,037
2012-12-04 2012-11-30 103.964 707,783 +13,315 0.13% 73,583,873
2012-12-03 2012-11-29 104.095 694,468 -761 0.13% 72,290,870
2012-11-30 2012-11-28 104.621 695,229 +31,575 0.13% 72,735,592
2012-11-27 2012-11-23 103.175 663,654 +16,168 0.12% 68,472,693
2012-11-23 2012-11-21 101.992 647,486 +760 0.12% 66,038,642
2012-11-16 2012-11-14 102.912 646,726 +32,336 0.12% 66,556,138
2012-11-14 2012-11-12 102.650 614,390 +3,804 0.11% 63,066,859
2012-11-07 2012-11-05 102.912 610,586 +9,130 0.11% 62,836,883
2012-11-05 2012-11-01 102.650 601,456 +5,136 0.11% 61,739,190
2012-10-29 2012-10-25 105.015 596,320 +3,614 0.11% 62,622,758
2012-10-11 2012-10-09 105.935 592,706 +9,511 0.11% 62,788,542
2012-10-09 2012-10-05 106.330 583,195 -4,946 0.11% 62,010,944
2012-09-25 2012-09-21 104.621 588,141 -7,608 0.11% 61,531,933
2012-09-20 2012-09-18 103.307 595,749 -3,424 0.11% 61,544,876
2012-09-17 2012-09-13 100.678 599,173 +8,559 0.11% 60,323,570
2012-09-13 2012-09-11 99.364 590,614 -10,081 0.11% 58,685,602
2012-09-05 2012-09-03 97.931 600,695 +6,530 0.11% 58,826,630
2012-08-31 2012-08-29 100.323 594,165 -44,778 0.11% 59,608,266
2012-08-28 2012-08-24 100.456 638,943 -185,697 0.12% 64,185,419
2012-08-24 2012-08-22 99.791 824,640 -159,922 0.15% 82,291,845
2012-08-21 2012-08-17 101.784 984,562 -30,103 0.18% 100,213,056
2012-08-17 2012-08-15 100.987 1,014,665 -26,339 0.19% 102,468,113
2012-08-09 2012-08-07 97.931 1,041,004 +60,958 0.19% 101,946,508
2012-08-03 2012-08-01 95.273 980,046 +6,020 0.18% 93,372,306
2012-07-30 2012-07-26 93.413 974,026 +1,505 0.18% 90,986,790
2012-07-23 2012-07-19 95.008 972,521 +1,882 0.18% 92,396,921
2012-07-20 2012-07-18 95.273 970,639 +4,515 0.18% 92,476,069
2012-07-19 2012-07-17 95.008 966,124 +3,763 0.18% 91,789,157
2012-07-18 2012-07-16 94.343 962,361 +3,199 0.18% 90,792,261
2012-07-17 2012-07-13 94.476 959,162 +29,538 0.18% 90,617,908
2012-07-09 2012-07-05 91.021 929,624 -2,446 0.17% 84,615,586
2012-07-05 2012-07-03 89.294 932,070 +5,456 0.17% 83,228,156
2012-07-04 2012-06-29 87.832 926,614 +1,882 0.17% 81,386,577
2012-06-28 2012-06-26 84.643 924,732 -31,608 0.17% 78,272,244
2012-06-22 2012-06-20 86.503 956,340 +197,738 0.18% 82,726,715
2012-06-20 2012-06-18 79.992 758,602 -15,887 0.14% 60,682,427
2012-06-19 2012-06-15 79.328 774,489 -1,994 0.14% 61,438,705
2012-06-15 2012-06-13 79.992 776,483 -12,434 0.14% 62,112,772
2012-06-06 2012-06-04 80.657 788,917 -7,794 0.15% 63,631,546
2012-05-10 2012-05-08 92.483 796,711 -15,390 0.15% 73,682,189
2012-05-07 2012-05-03 96.677 812,101 +10,677 0.15% 78,511,708
2012-05-04 2012-05-02 96.004 801,424 -15,782 0.15% 76,939,934
2012-04-18 2012-04-16 96.004 817,206 +11,140 0.15% 78,455,070
2012-04-17 2012-04-13 96.273 806,066 -6,405 0.15% 77,602,655
2012-04-05 2012-04-02 93.715 812,471 +15,782 0.15% 76,140,732
2012-04-02 2012-03-29 96.408 796,689 -66,841 0.15% 76,807,173
2012-03-29 2012-03-27 96.947 863,530 +1,300 0.16% 83,716,269
2012-03-28 2012-03-26 96.139 862,230 +1,671 0.16% 82,893,653
2012-03-27 2012-03-23 95.196 860,559 +1,300 0.16% 81,921,897
2012-03-26 2012-03-22 96.408 859,259 +928 0.16% 82,839,420
2012-03-23 2012-03-21 96.543 858,331 +1,300 0.16% 82,865,526
2012-03-22 2012-03-20 98.562 857,031 +1,485 0.16% 84,470,983
2012-03-21 2012-03-19 98.562 855,546 +557 0.16% 84,324,618
2012-03-20 2012-03-16 92.638 854,989 +3,714 0.16% 79,204,326
2012-03-16 2012-03-14 97.216 851,275 +25,993 0.16% 82,757,434
2012-03-14 2012-03-12 91.830 825,282 -9,840 0.15% 75,785,599
2012-03-09 2012-03-07 91.830 835,122 +2,042 0.16% 76,689,205
2012-03-08 2012-03-06 91.157 833,080 +743 0.16% 75,940,826
2012-02-28 2012-02-24 96.273 832,337 +18,938 0.16% 80,131,852
2012-02-27 2012-02-23 96.004 813,399 -306,354 0.15% 78,089,583
2012-02-24 2012-02-22 96.273 1,119,753 -8,727 0.21% 107,802,346
2012-02-17 2012-02-15 93.984 1,128,480 -742 0.21% 106,059,415
2012-02-16 2012-02-14 91.291 1,129,222 -147,979 0.21% 103,088,201
2012-02-10 2012-02-08 85.636 1,277,201 -158,933 0.24% 109,374,556
2012-02-07 2012-02-03 81.866 1,436,134 +743 0.27% 117,570,531
2012-02-06 2012-02-02 80.654 1,435,391 -743 0.27% 115,770,252
2012-02-03 2012-02-01 80.250 1,436,134 -7,352 0.27% 115,250,060
2012-02-02 2012-01-31 80.116 1,443,486 +4,827 0.27% 115,645,697
2012-01-31 2012-01-27 80.116 1,438,659 +14,705 0.27% 115,258,979
2012-01-30 2012-01-26 80.789 1,423,954 +743 0.27% 115,039,543
2012-01-26 2012-01-19 76.884 1,423,211 -25,994 0.27% 109,422,174
2012-01-20 2012-01-18 71.633 1,449,205 -33,049 0.27% 103,810,526
2012-01-13 2012-01-11 70.421 1,482,254 -15,225 0.28% 104,381,674
2012-01-12 2012-01-10 70.152 1,497,479 -20,238 0.28% 105,050,567
2012-01-11 2012-01-09 70.152 1,517,717 -157,076 0.28% 106,470,295
2012-01-09 2012-01-05 70.421 1,674,793 -22,095 0.31% 117,940,445
2012-01-06 2012-01-04 70.286 1,696,888 -22,837 0.32% 119,267,913
2011-12-16 2011-12-14 68.940 1,719,725 -16,153 0.32% 118,557,465
2011-12-09 2011-12-07 72.441 1,735,878 -148,536 0.32% 125,748,094
2011-11-25 2011-11-23 72.845 1,884,414 -17,638 0.35% 137,269,333
2011-11-24 2011-11-22 74.191 1,902,052 -20,610 0.36% 141,115,241
2011-11-15 2011-11-11 78.230 1,922,662 +74,268 0.36% 150,410,797
2011-11-02 2011-10-31 77.692 1,848,394 +54,773 0.35% 143,605,244
2011-10-31 2011-10-27 78.904 1,793,621 -30,079 0.34% 141,523,393
2011-10-28 2011-10-26 75.941 1,823,700 +326,035 0.34% 138,494,472
2011-10-20 2011-10-18 76.076 1,497,665 +11,883 0.28% 113,936,550
2011-10-04 2011-09-30 67.459 1,485,782 -8,726 0.28% 100,228,852
2011-09-27 2011-09-23 67.997 1,494,508 -11,512 0.28% 101,622,426
2011-09-21 2011-09-19 71.498 1,506,020 -18,195 0.28% 107,677,558
2011-09-19 2011-09-15 74.460 1,524,215 +22,837 0.29% 113,493,581
2011-09-12 2011-09-08 84.559 1,501,378 -14,668 0.28% 126,954,947
2011-09-06 2011-09-02 89.444 1,516,046 +18,892 0.28% 135,600,698
2011-09-05 2011-09-01 91.080 1,497,154 -13,019 0.28% 136,360,519
2011-08-29 2011-08-25 90.534 1,510,173 -20,169 0.29% 136,722,657
2011-08-26 2011-08-24 86.853 1,530,342 -105,429 0.29% 132,914,890
2011-08-16 2011-08-12 92.034 1,635,771 -17,419 0.31% 150,546,958
2011-08-10 2011-08-08 94.079 1,653,190 +36,304 0.31% 155,531,216
2011-08-03 2011-08-01 104.442 1,616,886 -366 0.31% 168,870,534
2011-07-13 2011-07-11 102.124 1,617,252 +72,425 0.31% 165,160,132
2011-07-12 2011-07-08 101.579 1,544,827 +35,388 0.29% 156,921,276
2011-07-08 2011-07-06 103.351 1,509,439 -2,567 0.29% 156,002,113
2011-07-06 2011-07-04 102.806 1,512,006 +109,830 0.29% 155,442,785
2011-06-20 2011-06-16 102.669 1,402,176 -1,834 0.27% 143,960,456
2011-06-17 2011-06-15 103.760 1,404,010 -110,013 0.27% 145,680,212
2011-06-16 2011-06-14 103.760 1,514,023 +1,834 0.29% 157,095,172
2011-06-08 2011-06-03 109.350 1,512,189 +25,669 0.29% 165,358,358
2011-06-03 2011-06-01 108.941 1,486,520 -916 0.28% 161,943,396
2011-05-26 2011-05-24 105.396 1,487,436 +25,486 0.28% 156,770,192
2011-05-13 2011-05-11 107.987 1,461,950 +206,642 0.28% 157,871,381
2011-05-05 2011-05-03 111.259 1,255,308 +733 0.24% 139,664,542
2011-05-04 2011-04-29 112.895 1,254,575 +43,822 0.24% 141,635,680
2011-04-28 2011-04-26 112.816 1,210,753 +15,245 0.23% 136,592,278
2011-04-18 2011-04-14 111.021 1,195,508 +30,053 0.23% 132,726,326
2011-04-15 2011-04-13 110.469 1,165,455 +30,054 0.22% 128,746,086
2011-04-13 2011-04-11 111.297 1,135,401 +5,251 0.22% 126,366,760
2011-04-12 2011-04-08 110.745 1,130,150 +54,314 0.22% 125,158,110
2011-04-11 2011-04-07 109.916 1,075,836 +27,519 0.21% 118,251,778
2011-04-08 2011-04-06 111.297 1,048,317 +21,726 0.20% 116,674,570
2011-04-07 2011-04-04 110.883 1,026,591 +1,810 0.20% 113,831,258
2011-04-06 2011-04-01 108.259 1,024,781 +4,707 0.20% 110,941,917
2011-03-25 2011-03-23 105.636 1,020,074 +24,442 0.20% 107,756,047
2011-03-17 2011-03-15 103.840 995,632 -21,726 0.19% 103,386,831
2011-03-14 2011-03-10 107.293 1,017,358 -6,156 0.20% 109,154,931
2011-03-07 2011-03-03 107.845 1,023,514 +1,811 0.20% 110,380,755
2011-03-04 2011-03-02 107.154 1,021,703 +11,225 0.20% 109,480,035
2011-03-02 2011-02-28 104.117 1,010,478 +51,236 0.19% 105,207,511
2011-03-01 2011-02-25 103.840 959,242 +85,092 0.18% 99,608,079
2011-02-21 2011-02-17 106.326 874,150 -5,431 0.17% 92,944,827
2011-02-15 2011-02-11 103.978 879,581 -21,726 0.17% 91,457,506
2011-02-11 2011-02-09 108.811 901,307 +10,863 0.17% 98,072,557
2011-02-08 2011-02-02 113.644 890,444 +1,810 0.17% 101,194,052
2011-01-31 2011-01-27 116.959 888,634 -37,205 0.17% 103,933,338
2011-01-14 2011-01-12 119.996 925,839 +1,811 0.18% 111,097,372
2011-01-12 2011-01-10 119.996 924,028 -1,811 0.18% 110,880,058
2011-01-11 2011-01-07 120.411 925,839 +42,727 0.18% 111,480,907
2011-01-07 2011-01-05 119.720 883,112 -2,715 0.17% 105,726,394
2011-01-06 2011-01-04 117.373 885,827 +3,621 0.17% 103,971,995
2011-01-05 2011-01-03 114.887 882,206 -3,621 0.17% 101,354,228
2010-12-23 2010-12-21 112.678 885,827 +1,810 0.17% 99,813,115
2010-12-16 2010-12-14 113.092 884,017 +61,556 0.17% 99,975,378
2010-12-15 2010-12-13 110.469 822,461 -3,621 0.16% 90,856,047
2010-12-09 2010-12-07 107.569 826,082 +1,811 0.16% 88,860,582
2010-12-08 2010-12-06 107.569 824,271 +3,983 0.16% 88,665,775
2010-12-07 2010-12-03 109.640 820,288 +3,621 0.16% 89,936,379
2010-12-06 2010-12-02 110.330 816,667 -36,934 0.16% 90,103,223
2010-12-03 2010-12-01 109.916 853,601 +2,535 0.16% 93,824,557
2010-12-02 2010-11-30 108.259 851,066 +10,138 0.16% 92,135,679
2010-12-01 2010-11-29 108.950 840,928 +5,070 0.16% 91,618,748
2010-11-30 2010-11-26 108.397 835,858 +1,810 0.16% 90,604,694
2010-11-25 2010-11-23 109.778 834,048 -107,904 0.16% 91,560,196
2010-11-23 2010-11-19 115.716 941,952 +36,209 0.18% 108,998,703
2010-11-16 2010-11-12 120.549 905,743 +90,524 0.17% 109,186,204
2010-10-26 2010-10-22 123.725 815,219 -1,992 0.16% 100,862,758
2010-10-22 2010-10-20 123.034 817,211 -9,414 0.16% 100,544,992
2010-10-20 2010-10-18 124.277 826,625 +362 0.16% 102,730,543
2010-10-14 2010-10-12 124.139 826,263 +2,716 0.16% 102,571,459
2010-10-13 2010-10-11 123.310 823,547 +1,629 0.16% 101,551,978
2010-10-12 2010-10-08 120.411 821,918 +22,993 0.16% 98,967,708
2010-10-08 2010-10-06 116.820 798,925 -5,250 0.15% 93,330,784
2010-10-06 2010-10-04 118.339 804,175 +35,666 0.15% 95,165,586
2010-09-17 2010-09-15 113.644 768,509 +10,139 0.15% 87,336,811
2010-09-14 2010-09-10 109.916 758,370 +16,837 0.15% 83,357,129
2010-09-09 2010-09-07 112.824 741,533 +2,082 0.14% 83,663,015
2010-09-08 2010-09-06 113.103 739,451 +6,390 0.14% 83,634,110
2010-09-03 2010-09-01 109.064 733,061 +29,256 0.14% 79,950,261
2010-09-02 2010-08-31 109.203 703,805 -3,590 0.14% 76,857,530
2010-09-01 2010-08-30 110.317 707,395 -717 0.14% 78,037,829
2010-08-30 2010-08-26 107.671 708,112 -1,795 0.14% 76,242,909
2010-08-16 2010-08-12 106.556 709,907 +2,871 0.14% 75,645,118
2010-08-04 2010-08-02 110.874 707,036 -6,102 0.14% 78,392,156
2010-07-29 2010-07-27 111.292 713,138 -42,896 0.14% 79,366,708
2010-07-28 2010-07-26 109.481 756,034 -77,357 0.15% 82,771,702
2010-07-26 2010-07-22 106.139 833,391 +112,715 0.16% 88,454,878
2010-07-23 2010-07-21 105.163 720,676 -754 0.14% 75,788,799
2010-07-09 2010-07-07 93.602 721,430 -3,590 0.14% 67,527,626
2010-07-05 2010-06-30 94.856 725,020 -6,461 0.14% 68,772,547
2010-06-11 2010-06-09 88.170 731,481 +21,358 0.14% 64,494,811
2010-06-03 2010-06-01 88.588 710,123 +6,103 0.14% 62,908,410
2010-06-02 2010-05-31 90.538 704,020 -86,870 0.14% 63,740,632
2010-05-20 2010-05-18 91.652 790,890 +12,564 0.15% 72,486,977
2010-05-03 2010-04-29 102.378 778,326 +35,896 0.15% 79,683,222
2010-04-29 2010-04-27 107.142 742,430 +7,920 0.14% 79,545,486
2010-04-23 2010-04-21 107.987 734,510 +71,027 0.14% 79,317,396
2010-04-21 2010-04-19 109.536 663,483 -15,981 0.13% 72,674,954
2010-03-30 2010-03-26 118.546 679,464 -3,552 0.13% 80,547,843
2010-03-25 2010-03-23 114.745 683,016 +17,757 0.13% 78,372,528
2010-03-19 2010-03-17 109.395 665,259 -3,551 0.13% 72,775,827
2010-03-10 2010-03-08 110.803 668,810 +106,541 0.13% 74,105,913
2010-03-05 2010-03-03 107.424 562,269 -3,552 0.11% 60,400,989
2010-02-10 2010-02-08 97.709 565,821 -710 0.11% 55,285,839
2010-02-08 2010-02-04 100.806 566,531 -533 0.11% 57,109,988
2010-02-05 2010-02-03 102.778 567,064 +20,243 0.11% 58,281,444
2010-01-29 2010-01-27 100.243 546,821 -13,140 0.11% 54,815,143
2010-01-25 2010-01-21 102.496 559,961 +1,421 0.11% 57,393,740
2009-12-14 2009-12-10 121.644 558,540 -6,393 0.11% 67,942,792
2009-12-11 2009-12-09 120.799 564,933 +2,486 0.11% 68,243,234
2009-12-01 2009-11-27 107.564 562,447 -6,037 0.11% 60,499,298
2009-11-20 2009-11-18 116.012 568,484 +19,887 0.11% 65,950,915
2009-11-13 2009-11-11 120.095 548,597 -2,130 0.11% 65,883,677
2009-11-12 2009-11-10 123.474 550,727 +2,130 0.11% 68,000,379
2009-11-10 2009-11-06 119.532 548,597 +37,822 0.11% 65,574,727
2009-11-06 2009-11-04 118.265 510,775 -6,925 0.10% 60,406,586
2009-11-02 2009-10-29 117.420 517,700 +3,552 0.10% 60,788,242
2009-10-23 2009-10-21 130.795 514,148 -3,374 0.10% 67,247,979
2009-10-19 2009-10-15 126.008 517,522 -31,252 0.10% 65,211,955
2009-10-16 2009-10-14 124.178 548,774 +9,056 0.11% 68,145,547
2009-10-14 2009-10-12 118.687 539,718 +746 0.11% 64,057,480
2009-10-09 2009-10-07 113.196 538,972 +177 0.11% 61,009,522
2009-10-08 2009-10-06 104.749 538,795 +533 0.11% 56,438,032
2009-10-07 2009-10-05 106.016 538,262 -355 0.11% 57,064,244
2009-10-05 2009-09-30 116.716 538,617 +355 0.11% 62,865,150
2009-10-02 2009-09-29 114.745 538,262 +177 0.11% 61,762,761
2009-09-28 2009-09-24 114.604 538,085 -1,775 0.11% 61,666,693
2009-09-21 2009-09-17 115.449 539,860 -118,261 0.11% 62,326,160
2009-09-18 2009-09-16 111.647 658,121 -44,214 0.13% 73,477,489
2009-09-17 2009-09-15 111.788 702,335 -3,019 0.14% 78,512,749
2009-09-16 2009-09-14 111.084 705,354 -4,084 0.14% 78,353,699
2009-09-15 2009-09-11 112.492 709,438 -8,878 0.14% 79,806,193
2009-09-14 2009-09-10 111.084 718,316 -6,393 0.14% 79,793,573
2009-09-10 2009-09-08 106.579 724,709 +178 0.14% 77,238,691
2009-09-08 2009-09-04 105.030 724,531 +6,356 0.14% 76,097,637
2009-09-07 2009-09-03 102.333 718,175 +176 0.14% 73,493,347
2009-09-02 2009-08-31 104.179 717,999 +881 0.14% 74,800,134
2009-08-21 2009-08-19 102.759 717,118 -11,992 0.14% 73,690,528
2009-08-20 2009-08-18 102.759 729,110 +176 0.14% 74,922,817
2009-08-19 2009-08-17 99.495 728,934 +40,336 0.14% 72,525,161
2009-08-14 2009-08-12 105.030 688,598 -2,553 0.14% 72,323,586
2009-08-11 2009-08-07 104.462 691,151 +352 0.14% 72,199,341
2009-08-07 2009-08-05 111.417 690,799 +19,376 0.14% 76,966,872
2009-08-04 2009-07-31 113.546 671,423 +3,522 0.13% 76,237,506
2009-08-03 2009-07-30 111.559 667,901 -2,994 0.13% 74,510,438
2009-07-30 2009-07-28 112.836 670,895 +352 0.13% 75,701,444
2009-07-28 2009-07-24 110.849 670,543 -2,818 0.13% 74,329,317
2009-07-24 2009-07-22 107.869 673,361 +4,932 0.13% 72,634,680
2009-07-22 2009-07-20 106.591 668,429 -9,512 0.13% 71,248,824
2009-07-21 2009-07-17 101.908 677,941 +6,341 0.13% 69,087,396
2009-07-20 2009-07-16 99.353 671,600 +3,523 0.13% 66,725,403
2009-07-16 2009-07-14 98.785 668,077 -7,926 0.13% 65,996,095
2009-07-15 2009-07-13 95.237 676,003 +7,926 0.13% 64,380,393
2009-07-13 2009-07-09 96.940 668,077 -84,547 0.13% 64,763,409
2009-07-10 2009-07-08 96.656 752,624 +6,165 0.15% 72,745,754
2009-07-06 2009-07-02 100.063 746,459 +1,057 0.15% 74,692,596
2009-06-26 2009-06-24 96.656 745,402 +880 0.15% 72,047,704
2009-06-25 2009-06-23 95.379 744,522 -4,227 0.15% 71,011,598
2009-06-22 2009-06-18 90.979 748,749 +881 0.15% 68,120,333
2009-06-12 2009-06-10 95.805 747,868 +17,614 0.15% 71,649,176
2009-06-10 2009-06-08 100.063 730,254 -10,569 0.15% 73,071,082
2009-06-08 2009-06-04 101.908 740,823 -18,494 0.15% 75,495,554
2009-06-05 2009-06-03 102.759 759,317 -105,684 0.15% 78,026,867
2009-06-04 2009-06-02 96.798 865,001 +1,057 0.17% 83,730,457
2009-06-03 2009-06-01 99.779 863,944 +528 0.17% 86,203,201
2009-06-02 2009-05-29 93.250 863,416 +53,194 0.17% 80,513,358
2009-05-26 2009-05-22 80.334 810,222 +2,819 0.16% 65,088,302
2009-05-22 2009-05-20 85.302 807,403 -257,165 0.16% 68,872,732
2009-05-21 2009-05-19 83.740 1,064,568 -14,091 0.21% 89,147,239
2009-05-19 2009-05-15 78.347 1,078,659 +88,070 0.21% 84,509,538
2009-05-18 2009-05-14 77.921 990,589 +176,140 0.20% 77,187,740
2009-05-14 2009-05-12 79.482 814,449 +11,273 0.16% 64,734,291
2009-05-13 2009-05-11 79.766 803,176 +3,523 0.16% 64,066,281
2009-05-12 2009-05-08 78.063 799,653 -7,046 0.16% 62,423,302
2009-05-11 2009-05-07 78.063 806,699 -3,523 0.16% 62,973,334
2009-05-08 2009-05-06 76.928 810,222 +3,523 0.16% 62,328,374
2009-05-07 2009-05-05 75.082 806,699 -23,074 0.16% 60,568,897
2009-05-05 2009-04-30 68.315 829,773 +9,151 0.17% 56,686,038
2009-05-04 2009-04-29 62.262 820,622 +3,469 0.17% 51,093,466
2009-04-29 2009-04-27 62.694 817,153 -105,117 0.17% 51,230,795
2009-04-28 2009-04-24 68.171 922,270 -1,735 0.19% 62,872,059
2009-04-24 2009-04-22 67.739 924,005 -17,346 0.19% 62,590,820
2009-04-23 2009-04-21 65.288 941,351 +1,735 0.19% 61,459,391
2009-04-21 2009-04-17 68.315 939,616 -77,642 0.19% 64,189,975
2009-04-17 2009-04-15 66.730 1,017,258 +1,735 0.21% 67,881,365
2009-04-16 2009-04-14 68.747 1,015,523 -20,815 0.21% 69,814,656
2009-04-15 2009-04-09 66.153 1,036,338 -4,163 0.21% 68,557,121
2009-04-14 2009-04-08 63.703 1,040,501 +694 0.21% 66,283,164
2009-04-09 2009-04-07 63.271 1,039,807 -3,296 0.21% 65,789,369
2009-04-08 2009-04-06 65.721 1,043,103 -27,754 0.21% 68,553,637
2009-03-19 2009-03-17 46.178 1,070,857 +28,274 0.22% 49,449,562
2009-03-18 2009-03-16 45.255 1,042,583 +6,939 0.21% 47,182,261
2009-03-12 2009-03-10 41.104 1,035,644 -6,939 0.21% 42,569,493
2009-03-11 2009-03-09 41.566 1,042,583 -1,214 0.21% 43,335,554
2009-02-17 2009-02-13 48.945 1,043,797 -1,041 0.21% 51,088,387
2009-02-11 2009-02-09 52.173 1,044,838 -520 0.21% 54,512,486
2009-02-05 2009-02-03 47.965 1,045,358 +63,140 0.21% 50,140,288
2009-02-03 2009-01-30 53.499 982,218 +520 0.20% 52,547,773
2009-01-19 2009-01-15 49.521 981,698 +1,041 0.20% 48,614,914
2009-01-14 2009-01-12 54.594 980,657 +173 0.20% 53,538,422
2009-01-09 2009-01-07 60.532 980,484 -6,831 0.20% 59,351,030
2009-01-05 2008-12-31 59.524 987,315 -14,571 0.20% 58,768,452
2008-12-29 2008-12-22 56.209 1,001,886 +4,163 0.20% 56,314,648
2008-12-23 2008-12-19 51.308 997,723 -5,897 0.20% 51,191,569
2008-12-22 2008-12-18 48.945 1,003,620 -334,259 0.20% 49,121,933
2008-12-19 2008-12-17 49.579 1,337,879 -12,490 0.27% 66,330,572
2008-12-15 2008-12-11 48.714 1,350,369 -89,159 0.27% 65,782,083
2008-12-10 2008-12-08 45.255 1,439,528 +4,163 0.29% 65,146,071
2008-12-08 2008-12-04 42.084 1,435,365 +17,694 0.29% 60,406,499
2008-12-01 2008-11-27 45.947 1,417,671 +10,407 0.29% 65,137,672
2008-11-27 2008-11-25 34.878 1,407,264 +3,469 0.28% 49,082,809
2008-11-26 2008-11-24 34.705 1,403,795 +4,163 0.28% 48,719,030
2008-11-14 2008-11-12 42.603 1,399,632 -31,223 0.28% 59,628,894
2008-11-13 2008-11-11 42.834 1,430,855 +91,761 0.29% 61,289,050
2008-11-12 2008-11-10 44.679 1,339,094 +4,163 0.27% 59,828,928
2008-11-07 2008-11-05 55.056 1,334,931 -20,815 0.27% 73,495,482
2008-11-05 2008-11-03 54.018 1,355,746 +3,469 0.27% 73,234,610
2008-11-04 2008-10-31 54.421 1,352,277 -20,815 0.27% 73,592,932
2008-11-03 2008-10-30 50.674 1,373,092 -29,141 0.28% 69,580,407
2008-10-30 2008-10-28 45.832 1,402,233 +5,203 0.28% 64,266,665
2008-10-29 2008-10-27 44.563 1,397,030 +4,163 0.28% 62,256,353
2008-10-17 2008-10-15 62.118 1,392,867 -125,585 0.28% 86,521,767
2008-10-16 2008-10-14 66.874 1,518,452 -13,877 0.31% 101,544,758
2008-10-15 2008-10-13 57.362 1,532,329 +3,330 0.31% 87,896,899
2008-10-13 2008-10-09 60.532 1,528,999 -3,486 0.31% 92,553,949
2008-10-02 2008-09-29 72.062 1,532,485 +17,346 0.31% 110,434,482
2008-09-17 2008-09-12 89.357 1,515,139 +3,747 0.31% 135,388,765
2008-09-16 2008-09-11 89.357 1,511,392 -5,204 0.31% 135,053,944
2008-09-12 2008-09-10 91.663 1,516,596 +6,939 0.31% 139,016,223
2008-09-09 2008-09-05 99.446 1,509,657 +6,938 0.30% 150,129,431
2008-09-03 2008-09-01 105.788 1,502,719 +4,163 0.30% 158,968,948
2008-09-02 2008-08-29 109.253 1,498,556 +528,809 0.30% 163,722,472
2008-09-01 2008-08-28 105.476 969,747 +7,737 0.20% 102,285,139
2008-08-28 2008-08-26 98.067 962,010 +32,867 0.20% 94,341,078
2008-08-20 2008-08-18 108.963 929,143 -16,692 0.19% 101,242,136
2008-08-18 2008-08-14 110.416 945,835 +9,809 0.19% 104,435,091
2008-08-07 2008-08-04 119.133 936,026 +4,130 0.19% 111,511,393
2008-07-30 2008-07-28 115.065 931,896 +7,055 0.19% 107,228,469
2008-07-23 2008-07-21 106.348 924,841 +4,130 0.19% 98,354,816
2008-07-09 2008-07-07 120.876 920,711 +36,583 0.19% 111,292,048
2008-07-08 2008-07-04 117.971 884,128 -2,581 0.18% 104,301,042
2008-07-04 2008-07-02 114.774 886,709 -16,300 0.18% 101,771,384
2008-07-03 2008-06-30 118.988 903,009 +13,375 0.18% 107,446,792
2008-06-25 2008-06-23 129.448 889,634 +3,923 0.18% 115,161,298
2008-06-17 2008-06-13 135.114 885,711 +471 0.18% 119,671,976
2008-06-16 2008-06-12 135.114 885,240 +11,357 0.18% 119,608,337
2008-06-11 2008-06-06 155.163 873,883 +1,859 0.18% 135,594,483
2008-06-04 2008-06-02 158.505 872,024 -5,885 0.18% 138,219,928
2008-06-03 2008-05-30 155.018 877,909 -6,883 0.18% 136,091,624
2008-06-02 2008-05-29 150.224 884,792 -16,520 0.18% 132,916,593
2008-05-30 2008-05-28 151.822 901,312 -10,324 0.18% 136,838,693
2008-05-29 2008-05-27 152.548 911,636 -5,886 0.19% 139,068,330
2008-05-28 2008-05-26 148.916 917,522 +2,272 0.19% 136,633,699
2008-05-15 2008-05-13 159.522 915,250 +21,678 0.19% 146,002,251
2008-05-14 2008-05-09 155.599 893,572 +6,815 0.18% 139,038,956
2008-05-13 2008-05-08 156.035 886,757 +13,938 0.18% 138,365,043
2008-05-09 2008-05-07 163.154 872,819 +12,734 0.18% 142,403,749
2008-05-06 2008-05-02 161.556 860,085 -67,627 0.18% 138,951,627
2008-05-02 2008-04-29 152.548 927,712 +2,410 0.19% 141,520,693
2008-04-30 2008-04-28 150.248 925,302 +3,923 0.19% 139,024,688
2008-04-29 2008-04-25 150.101 921,379 +19,376 0.19% 138,299,677
2008-04-28 2008-04-24 145.245 902,003 +9,344 0.19% 131,011,017
2008-04-24 2008-04-22 141.860 892,659 +2,548 0.18% 126,632,537
2008-04-23 2008-04-21 141.418 890,111 -3,397 0.18% 125,878,118
2008-04-21 2008-04-17 136.268 893,508 +4,587 0.18% 121,756,489
2008-04-16 2008-04-14 130.087 888,921 +3,669 0.18% 115,637,346
2008-04-14 2008-04-10 134.944 885,252 +3,568 0.18% 119,459,017
2008-04-02 2008-03-31 138.034 881,684 +3,261 0.18% 121,702,215
2008-03-27 2008-03-25 132.148 878,423 +9,854 0.18% 116,081,422
2008-03-26 2008-03-20 114.636 868,569 -7,135 0.18% 99,569,074
2008-03-19 2008-03-17 119.345 875,704 +4,077 0.18% 104,510,728
2008-03-10 2008-03-06 148.188 871,627 +772,811 0.18% 129,164,400
2008-03-07 2008-03-05 147.010 98,816 -3,058 0.02% 14,526,983
2008-03-05 2008-03-03 153.044 101,874 +3,058 0.02% 15,591,194
2008-03-03 2008-02-28 157.164 98,816 -2,039 0.02% 15,530,349
2008-02-21 2008-02-19 154.515 100,855 +2,039 0.02% 15,583,658
2008-02-12 2008-02-06 152.455 98,816 -2,650 0.02% 15,065,020
2008-02-11 2008-02-04 159.372 101,466 +2,650 0.02% 16,170,807
2008-02-05 2008-02-01 148.923 98,816 -5,504 0.02% 14,716,023
2008-01-30 2008-01-28 152.455 104,320 +3,397 0.02% 15,904,134
2008-01-23 2008-01-21 156.134 100,923 +2,039 0.02% 15,757,533
2008-01-08 2008-01-04 190.863 98,884 +1,835 0.02% 18,873,337
2008-01-02 2007-12-27 185.419 97,049 +1,631 0.02% 17,994,687
2007-12-28 2007-12-24 188.803 95,418 +1,698 0.02% 18,015,223
2007-12-19 2007-12-17 164.669 93,720 +1,359 0.02% 15,432,811
2007-12-14 2007-12-12 191.599 92,361 +2,039 0.02% 17,696,293
2007-12-06 2007-12-04 204.255 90,322 +3,398 0.02% 18,448,697
2007-11-27 2007-11-23 177.325 86,924 -7,135 0.02% 15,413,790
2007-11-15 2007-11-13 191.305 94,059 -29,221 0.02% 17,993,945
2007-11-14 2007-11-12 195.867 123,280 +17 0.03% 24,146,454
2007-11-08 2007-11-06 190.275 123,263 +5,096 0.03% 23,453,839
2007-11-06 2007-11-02 206.021 118,167 -5,096 0.02% 24,344,840
2007-11-05 2007-11-01 209.552 123,263 -17,498 0.03% 25,830,060
2007-10-30 2007-10-26 201.017 140,761 -3,398 0.03% 28,295,393
2007-10-09 2007-10-05 174.235 144,159 +3,398 0.03% 25,117,485
2007-10-05 2007-10-03 183.947 140,761 +2,038 0.03% 25,892,563
2007-09-28 2007-09-25 178.941 138,723 +683 0.03% 24,823,195
2007-09-24 2007-09-20 184.412 138,040 +61,703 0.03% 25,456,297
2007-09-11 2007-09-07 173.617 76,337 -6,255 0.02% 13,253,391
2007-09-10 2007-09-06 170.216 82,592 -5,579 0.02% 14,058,440
2007-08-10 2007-08-08 167.701 88,171 +28,401 0.02% 14,786,407
2007-07-31 2007-07-27 160.455 59,770 +3,381 0.01% 9,590,402
2007-07-10 2007-07-06 162.673 56,389 +3,381 0.01% 9,172,990
2007-06-26 2007-06-22 141.970 53,008 0.01% 7,525,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top