History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 496,517 | +0 | 0.03% | 10,456,648 |
| 2025-10-13 | 2025-10-09 | 20.840 | 496,517 | +0 | 0.03% | 10,347,414 |
| 2025-10-10 | 2025-10-08 | 20.260 | 496,517 | +5,000 | 0.03% | 10,059,434 |
| 2025-10-08 | 2025-10-03 | 20.820 | 491,517 | +40,000 | 0.03% | 10,233,384 |
| 2025-09-25 | 2025-09-23 | 20.860 | 451,517 | +5,000 | 0.03% | 9,418,645 |
| 2025-09-15 | 2025-09-11 | 21.480 | 446,517 | +10,000 | 0.03% | 9,591,185 |
| 2025-09-11 | 2025-09-09 | 21.008 | 436,517 | -9,000 | 0.03% | 9,170,315 |
| 2025-09-10 | 2025-09-08 | 20.518 | 445,517 | +17,966 | 0.03% | 9,141,303 |
| 2025-09-09 | 2025-09-05 | 20.824 | 427,551 | -3,922 | 0.03% | 8,903,474 |
| 2025-09-08 | 2025-09-04 | 19.958 | 431,473 | +9,806 | 0.03% | 8,611,133 |
| 2025-09-05 | 2025-09-03 | 20.131 | 421,667 | +3,922 | 0.03% | 8,488,532 |
| 2025-08-25 | 2025-08-21 | 21.559 | 417,745 | -1,961 | 0.03% | 9,006,003 |
| 2025-08-22 | 2025-08-20 | 21.110 | 419,706 | -45,107 | 0.03% | 8,859,952 |
| 2025-08-21 | 2025-08-19 | 20.559 | 464,813 | -490 | 0.03% | 9,556,187 |
| 2025-08-11 | 2025-08-07 | 21.905 | 465,303 | -3,922 | 0.03% | 10,192,623 |
| 2025-08-07 | 2025-08-05 | 21.559 | 469,225 | -1,962 | 0.03% | 10,115,841 |
| 2025-07-29 | 2025-07-25 | 20.906 | 471,187 | -3,922 | 0.03% | 9,850,607 |
| 2025-07-28 | 2025-07-24 | 20.753 | 475,109 | +5,884 | 0.03% | 9,859,923 |
| 2025-07-24 | 2025-07-22 | 21.059 | 469,225 | -1,962 | 0.03% | 9,881,367 |
| 2025-07-17 | 2025-07-15 | 20.804 | 471,187 | +2,452 | 0.03% | 9,802,556 |
| 2025-07-15 | 2025-07-11 | 20.294 | 468,735 | +980 | 0.03% | 9,512,536 |
| 2025-07-11 | 2025-07-09 | 20.212 | 467,755 | +1,962 | 0.03% | 9,454,486 |
| 2025-07-04 | 2025-07-02 | 21.212 | 465,793 | +490 | 0.03% | 9,880,346 |
| 2025-07-02 | 2025-06-27 | 20.855 | 465,303 | +1,961 | 0.03% | 9,703,871 |
| 2025-06-30 | 2025-06-26 | 21.161 | 463,342 | -9,806 | 0.03% | 9,804,730 |
| 2025-06-27 | 2025-06-25 | 21.059 | 473,148 | +9,806 | 0.03% | 9,963,982 |
| 2025-06-26 | 2025-06-24 | 19.947 | 463,342 | +2,942 | 0.03% | 9,242,434 |
| 2025-06-25 | 2025-06-23 | 19.519 | 460,400 | -4,413 | 0.03% | 8,986,552 |
| 2025-06-24 | 2025-06-20 | 19.172 | 464,813 | -4,903 | 0.03% | 8,911,524 |
| 2025-06-23 | 2025-06-19 | 18.805 | 469,716 | +5,884 | 0.03% | 8,833,079 |
| 2025-06-20 | 2025-06-18 | 19.091 | 463,832 | +3,432 | 0.03% | 8,854,874 |
| 2025-06-13 | 2025-06-11 | 19.601 | 460,400 | -4,413 | 0.03% | 9,024,114 |
| 2025-06-12 | 2025-06-10 | 19.274 | 464,813 | -4,903 | 0.03% | 8,958,925 |
| 2025-06-06 | 2025-06-04 | 18.662 | 469,716 | +5,394 | 0.03% | 8,766,017 |
| 2025-06-05 | 2025-06-03 | 19.254 | 464,322 | -3,923 | 0.03% | 8,939,991 |
| 2025-06-04 | 2025-06-02 | 18.948 | 468,245 | +3,923 | 0.03% | 8,872,269 |
| 2025-05-30 | 2025-05-28 | 18.989 | 464,322 | -3,923 | 0.03% | 8,816,877 |
| 2025-05-27 | 2025-05-23 | 20.822 | 468,245 | +23,339 | 0.03% | 9,749,788 |
| 2025-05-23 | 2025-05-21 | 21.101 | 444,906 | +27,951 | 0.03% | 9,387,978 |
| 2025-05-22 | 2025-05-20 | 20.972 | 416,955 | +3,727 | 0.03% | 8,744,481 |
| 2025-05-20 | 2025-05-16 | 20.822 | 413,228 | +3,727 | 0.03% | 8,604,225 |
| 2025-04-28 | 2025-04-24 | 19.555 | 409,501 | -4,659 | 0.03% | 8,007,992 |
| 2025-04-24 | 2025-04-22 | 18.954 | 414,160 | -13,976 | 0.03% | 7,850,172 |
| 2025-04-17 | 2025-04-15 | 18.396 | 428,136 | +13,976 | 0.03% | 7,876,130 |
| 2025-04-15 | 2025-04-11 | 18.396 | 414,160 | -2,795 | 0.03% | 7,619,023 |
| 2025-03-28 | 2025-03-26 | 20.157 | 416,955 | -14,442 | 0.03% | 8,404,368 |
| 2025-03-25 | 2025-03-21 | 19.727 | 431,397 | +466 | 0.03% | 8,510,262 |
| 2025-03-24 | 2025-03-20 | 20.178 | 430,931 | -8,385 | 0.03% | 8,695,326 |
| 2025-03-19 | 2025-03-17 | 19.620 | 439,316 | -27,951 | 0.03% | 8,619,330 |
| 2025-03-17 | 2025-03-13 | 19.341 | 467,267 | -9,317 | 0.03% | 9,037,331 |
| 2025-03-10 | 2025-03-06 | 18.890 | 476,584 | -54,039 | 0.04% | 9,002,693 |
| 2025-03-07 | 2025-03-05 | 18.139 | 530,623 | -4,659 | 0.04% | 9,624,830 |
| 2025-03-06 | 2025-03-04 | 17.881 | 535,282 | -31,678 | 0.04% | 9,571,454 |
| 2025-03-05 | 2025-03-03 | 17.559 | 566,960 | -9,317 | 0.04% | 9,955,338 |
| 2025-03-04 | 2025-02-28 | 17.173 | 576,277 | +6,522 | 0.04% | 9,896,271 |
| 2025-02-28 | 2025-02-26 | 17.774 | 569,755 | -9,317 | 0.04% | 10,126,719 |
| 2025-02-26 | 2025-02-24 | 17.409 | 579,072 | -11,181 | 0.04% | 10,081,002 |
| 2025-02-21 | 2025-02-19 | 16.250 | 590,253 | +4,659 | 0.04% | 9,591,452 |
| 2025-02-19 | 2025-02-17 | 16.722 | 585,594 | -23,293 | 0.04% | 9,792,292 |
| 2025-02-11 | 2025-02-07 | 16.207 | 608,887 | +4,659 | 0.05% | 9,868,109 |
| 2025-02-07 | 2025-02-05 | 16.207 | 604,228 | +4,658 | 0.04% | 9,792,602 |
| 2025-02-05 | 2025-02-03 | 16.400 | 599,570 | +6,522 | 0.04% | 9,832,944 |
| 2025-01-21 | 2025-01-17 | 16.572 | 593,048 | -9,317 | 0.04% | 9,827,826 |
| 2025-01-09 | 2025-01-07 | 16.486 | 602,365 | +9,317 | 0.04% | 9,930,503 |
| 2025-01-02 | 2024-12-27 | 16.743 | 593,048 | -9,317 | 0.04% | 9,929,668 |
| 2024-12-23 | 2024-12-19 | 16.035 | 602,365 | +9,317 | 0.04% | 9,658,966 |
| 2024-12-20 | 2024-12-18 | 16.314 | 593,048 | +4,659 | 0.04% | 9,675,061 |
| 2024-12-19 | 2024-12-17 | 16.271 | 588,389 | +2,795 | 0.04% | 9,573,793 |
| 2024-12-17 | 2024-12-13 | 16.851 | 585,594 | +4,658 | 0.04% | 9,867,714 |
| 2024-12-12 | 2024-12-10 | 16.765 | 580,936 | -2,329 | 0.04% | 9,739,342 |
| 2024-12-03 | 2024-11-29 | 16.743 | 583,265 | -155 | 0.04% | 9,765,867 |
| 2024-11-25 | 2024-11-21 | 16.851 | 583,420 | -1,863 | 0.04% | 9,831,081 |
| 2024-11-15 | 2024-11-13 | 16.765 | 585,283 | +4,659 | 0.04% | 9,812,219 |
| 2024-11-13 | 2024-11-11 | 17.259 | 580,624 | +16,770 | 0.04% | 10,020,775 |
| 2024-11-12 | 2024-11-08 | 17.838 | 563,854 | +2,795 | 0.04% | 10,058,147 |
| 2024-11-08 | 2024-11-06 | 18.203 | 561,059 | -3,726 | 0.04% | 10,213,032 |
| 2024-11-01 | 2024-10-30 | 17.538 | 564,785 | -1,398 | 0.04% | 9,905,023 |
| 2024-10-28 | 2024-10-24 | 17.752 | 566,183 | +7,454 | 0.04% | 10,051,078 |
| 2024-10-23 | 2024-10-21 | 18.139 | 558,729 | +2,329 | 0.04% | 10,134,637 |
| 2024-10-04 | 2024-10-02 | 18.439 | 556,400 | +26,088 | 0.04% | 10,259,604 |
| 2024-10-02 | 2024-09-27 | 17.387 | 530,312 | -60,561 | 0.04% | 9,220,761 |
| 2024-09-25 | 2024-09-23 | 15.842 | 590,873 | -932 | 0.04% | 9,360,538 |
| 2024-09-24 | 2024-09-20 | 15.928 | 591,805 | +932 | 0.04% | 9,426,117 |
| 2024-09-11 | 2024-09-09 | 16.443 | 590,873 | +16,188 | 0.04% | 9,715,501 |
| 2024-09-10 | 2024-09-05 | 16.112 | 574,685 | -1,812 | 0.04% | 9,259,073 |
| 2024-08-21 | 2024-08-19 | 15.758 | 576,497 | +6,343 | 0.04% | 9,084,689 |
| 2024-07-29 | 2024-07-25 | 14.589 | 570,154 | +9,062 | 0.04% | 8,317,799 |
| 2024-07-23 | 2024-07-19 | 14.964 | 561,092 | +2,718 | 0.04% | 8,396,119 |
| 2024-07-18 | 2024-07-16 | 15.185 | 558,374 | +1,813 | 0.04% | 8,478,684 |
| 2024-07-03 | 2024-06-28 | 14.986 | 556,561 | +9,062 | 0.04% | 8,340,601 |
| 2024-07-02 | 2024-06-27 | 14.986 | 547,499 | +1,812 | 0.04% | 8,204,798 |
| 2024-06-26 | 2024-06-24 | 15.229 | 545,687 | +1,812 | 0.04% | 8,310,124 |
| 2024-06-18 | 2024-06-14 | 15.163 | 543,875 | -2,265 | 0.04% | 8,246,518 |
| 2024-06-14 | 2024-06-12 | 15.096 | 546,140 | +5,437 | 0.04% | 8,244,701 |
| 2024-06-13 | 2024-06-11 | 15.472 | 540,703 | +13,593 | 0.04% | 8,365,494 |
| 2024-06-11 | 2024-06-06 | 15.781 | 527,110 | -214,765 | 0.04% | 8,318,061 |
| 2024-05-27 | 2024-05-23 | 16.509 | 741,875 | +5,437 | 0.06% | 12,247,491 |
| 2024-05-22 | 2024-05-20 | 19.512 | 736,438 | +42,555 | 0.06% | 14,369,657 |
| 2024-05-20 | 2024-05-16 | 19.536 | 693,883 | -6,830 | 0.06% | 13,555,561 |
| 2024-05-17 | 2024-05-14 | 19.138 | 700,713 | -35,007 | 0.06% | 13,409,958 |
| 2024-05-06 | 2024-05-02 | 18.411 | 735,720 | +4,269 | 0.06% | 13,545,664 |
| 2024-05-03 | 2024-04-30 | 17.873 | 731,451 | -1,707 | 0.06% | 13,072,991 |
| 2024-05-02 | 2024-04-29 | 17.381 | 733,158 | -427 | 0.06% | 12,742,853 |
| 2024-04-22 | 2024-04-18 | 16.374 | 733,585 | -3,415 | 0.06% | 12,011,378 |
| 2024-04-17 | 2024-04-15 | 16.584 | 737,000 | +8,538 | 0.06% | 12,222,666 |
| 2024-04-11 | 2024-04-09 | 17.428 | 728,462 | -3,842 | 0.06% | 12,695,360 |
| 2024-04-03 | 2024-03-28 | 16.772 | 732,304 | -1,708 | 0.06% | 12,282,015 |
| 2024-04-02 | 2024-03-27 | 16.842 | 734,012 | -6,830 | 0.06% | 12,362,242 |
| 2024-03-25 | 2024-03-21 | 16.983 | 740,842 | +7,684 | 0.06% | 12,581,395 |
| 2024-03-19 | 2024-03-15 | 16.163 | 733,158 | -1,708 | 0.06% | 11,849,823 |
| 2024-03-14 | 2024-03-12 | 16.069 | 734,866 | -8,538 | 0.06% | 11,808,574 |
| 2024-03-13 | 2024-03-11 | 15.671 | 743,404 | +8,538 | 0.06% | 11,649,739 |
| 2024-03-06 | 2024-03-04 | 15.437 | 734,866 | -854 | 0.06% | 11,343,805 |
| 2024-03-05 | 2024-03-01 | 15.015 | 735,720 | +854 | 0.06% | 11,046,782 |
| 2024-02-21 | 2024-02-19 | 15.085 | 734,866 | -8,538 | 0.06% | 11,085,600 |
| 2024-02-20 | 2024-02-16 | 15.319 | 743,404 | +13,661 | 0.06% | 11,388,534 |
| 2024-02-16 | 2024-02-14 | 14.219 | 729,743 | -3,842 | 0.06% | 10,375,853 |
| 2024-02-08 | 2024-02-06 | 14.664 | 733,585 | -8,538 | 0.06% | 10,756,970 |
| 2024-02-07 | 2024-02-05 | 14.219 | 742,123 | +1,707 | 0.06% | 10,551,879 |
| 2024-02-05 | 2024-02-01 | 14.289 | 740,416 | +8,539 | 0.06% | 10,579,639 |
| 2023-12-19 | 2023-12-15 | 15.952 | 731,877 | -8,539 | 0.06% | 11,674,826 |
| 2023-12-18 | 2023-12-14 | 15.319 | 740,416 | +2,135 | 0.06% | 11,342,760 |
| 2023-12-14 | 2023-12-12 | 15.109 | 738,281 | +5,550 | 0.06% | 11,154,410 |
| 2023-12-07 | 2023-12-05 | 15.249 | 732,731 | +101,604 | 0.06% | 11,173,539 |
| 2023-12-06 | 2023-12-04 | 15.273 | 631,127 | +100,750 | 0.05% | 9,638,946 |
| 2023-12-01 | 2023-11-29 | 15.319 | 530,377 | +1,708 | 0.04% | 8,125,080 |
| 2023-11-24 | 2023-11-22 | 15.928 | 528,669 | -107,154 | 0.04% | 8,420,889 |
| 2023-11-23 | 2023-11-21 | 16.022 | 635,823 | -92,639 | 0.05% | 10,187,263 |
| 2023-11-21 | 2023-11-17 | 15.390 | 728,462 | +2,561 | 0.06% | 11,210,822 |
| 2023-11-20 | 2023-11-16 | 15.624 | 725,901 | +1,708 | 0.06% | 11,341,446 |
| 2023-10-30 | 2023-10-26 | 15.155 | 724,193 | -25,615 | 0.06% | 10,975,487 |
| 2023-10-17 | 2023-10-13 | 15.694 | 749,808 | +2,989 | 0.06% | 11,767,659 |
| 2023-09-27 | 2023-09-25 | 15.554 | 746,819 | +113,131 | 0.06% | 11,615,787 |
| 2023-09-26 | 2023-09-22 | 15.858 | 633,688 | +63,182 | 0.05% | 10,049,151 |
| 2023-09-25 | 2023-09-21 | 15.577 | 570,506 | +14,088 | 0.05% | 8,886,834 |
| 2023-09-14 | 2023-09-12 | 17.301 | 556,418 | +15,521 | 0.04% | 9,626,695 |
| 2023-09-07 | 2023-09-05 | 17.639 | 540,897 | +4,565 | 0.04% | 9,540,634 |
| 2023-08-24 | 2023-08-22 | 16.867 | 536,332 | -6,640 | 0.04% | 9,046,557 |
| 2023-08-23 | 2023-08-21 | 16.723 | 542,972 | +4,150 | 0.05% | 9,080,055 |
| 2023-08-17 | 2023-08-15 | 17.831 | 538,822 | -415 | 0.04% | 9,607,903 |
| 2023-08-16 | 2023-08-14 | 17.855 | 539,237 | +2,490 | 0.04% | 9,628,297 |
| 2023-08-08 | 2023-08-04 | 19.470 | 536,747 | +4,150 | 0.04% | 10,450,392 |
| 2023-07-25 | 2023-07-21 | 19.663 | 532,597 | +1,660 | 0.04% | 10,472,261 |
| 2023-07-13 | 2023-07-11 | 20.506 | 530,937 | -1,660 | 0.04% | 10,887,399 |
| 2023-06-30 | 2023-06-28 | 19.614 | 532,597 | +16,600 | 0.04% | 10,446,594 |
| 2023-06-29 | 2023-06-27 | 19.470 | 515,997 | -4,565 | 0.04% | 10,046,392 |
| 2023-06-26 | 2023-06-21 | 18.964 | 520,562 | +6,225 | 0.04% | 9,871,855 |
| 2023-06-20 | 2023-06-16 | 21.036 | 514,337 | -1,660 | 0.04% | 10,819,659 |
| 2023-06-14 | 2023-06-12 | 20.506 | 515,997 | -16,600 | 0.04% | 10,581,039 |
| 2023-06-12 | 2023-06-08 | 20.892 | 532,597 | +2,490 | 0.04% | 11,126,777 |
| 2023-06-08 | 2023-06-06 | 20.313 | 530,107 | +4,150 | 0.04% | 10,768,190 |
| 2023-06-07 | 2023-06-05 | 20.265 | 525,957 | +2,490 | 0.04% | 10,658,542 |
| 2023-06-06 | 2023-06-02 | 20.337 | 523,467 | +8,300 | 0.04% | 10,645,923 |
| 2023-06-02 | 2023-05-31 | 21.799 | 515,167 | +32,211 | 0.04% | 11,230,370 |
| 2023-05-31 | 2023-05-29 | 22.819 | 482,956 | +4,707 | 0.04% | 11,020,734 |
| 2023-05-30 | 2023-05-25 | 22.590 | 478,249 | +7,060 | 0.04% | 10,803,581 |
| 2023-05-29 | 2023-05-24 | 24.400 | 471,189 | -12,159 | 0.04% | 11,497,065 |
| 2023-05-25 | 2023-05-23 | 23.916 | 483,348 | -4,314 | 0.04% | 11,559,597 |
| 2023-05-23 | 2023-05-19 | 23.482 | 487,662 | +10,590 | 0.04% | 11,451,397 |
| 2023-05-19 | 2023-05-17 | 24.324 | 477,072 | +3,922 | 0.04% | 11,604,120 |
| 2023-05-18 | 2023-05-16 | 24.834 | 473,150 | +3,922 | 0.04% | 11,749,996 |
| 2023-05-16 | 2023-05-12 | 24.885 | 469,228 | +2,353 | 0.04% | 11,676,526 |
| 2023-05-15 | 2023-05-11 | 25.012 | 466,875 | +3,530 | 0.04% | 11,677,491 |
| 2023-05-12 | 2023-05-10 | 24.910 | 463,345 | +7,844 | 0.04% | 11,541,944 |
| 2023-05-11 | 2023-05-09 | 25.089 | 455,501 | +19,219 | 0.04% | 11,427,845 |
| 2023-05-05 | 2023-05-03 | 25.140 | 436,282 | +10,589 | 0.04% | 10,967,916 |
| 2023-05-04 | 2023-05-02 | 25.688 | 425,693 | +15,689 | 0.04% | 10,935,068 |
| 2023-04-28 | 2023-04-26 | 25.292 | 410,004 | -3,530 | 0.04% | 10,370,022 |
| 2023-04-26 | 2023-04-24 | 24.834 | 413,534 | +3,530 | 0.04% | 10,269,519 |
| 2023-04-24 | 2023-04-20 | 25.292 | 410,004 | -6,276 | 0.04% | 10,370,022 |
| 2023-04-21 | 2023-04-19 | 24.987 | 416,280 | +6,276 | 0.04% | 10,401,394 |
| 2023-04-20 | 2023-04-18 | 24.987 | 410,004 | +6,275 | 0.04% | 10,244,578 |
| 2023-04-17 | 2023-04-13 | 25.216 | 403,729 | +3,922 | 0.04% | 10,180,431 |
| 2023-04-14 | 2023-04-12 | 25.343 | 399,807 | +3,530 | 0.04% | 10,132,502 |
| 2023-04-12 | 2023-04-06 | 25.292 | 396,277 | -4,706 | 0.03% | 10,022,832 |
| 2023-04-11 | 2023-04-04 | 25.318 | 400,983 | +3,922 | 0.04% | 10,152,082 |
| 2023-04-06 | 2023-04-03 | 25.560 | 397,061 | +15,296 | 0.03% | 10,148,960 |
| 2023-04-03 | 2023-03-30 | 26.389 | 381,765 | -4,707 | 0.03% | 10,074,335 |
| 2023-03-31 | 2023-03-29 | 25.267 | 386,472 | -19,610 | 0.03% | 9,764,986 |
| 2023-03-24 | 2023-03-22 | 25.496 | 406,082 | -15,689 | 0.04% | 10,353,654 |
| 2023-03-23 | 2023-03-21 | 24.834 | 421,771 | -7,844 | 0.04% | 10,474,073 |
| 2023-03-22 | 2023-03-20 | 24.630 | 429,615 | +3,922 | 0.04% | 10,581,238 |
| 2023-03-21 | 2023-03-17 | 25.496 | 425,693 | -15,688 | 0.04% | 10,853,665 |
| 2023-03-15 | 2023-03-13 | 25.114 | 441,381 | -5,099 | 0.04% | 11,084,849 |
| 2023-03-14 | 2023-03-10 | 24.094 | 446,480 | +3,530 | 0.04% | 10,757,559 |
| 2023-03-13 | 2023-03-09 | 24.604 | 442,950 | +3,530 | 0.04% | 10,898,380 |
| 2023-03-10 | 2023-03-08 | 25.063 | 439,420 | +392 | 0.04% | 11,013,193 |
| 2023-03-08 | 2023-03-06 | 25.496 | 439,028 | +3,922 | 0.04% | 11,193,661 |
| 2023-03-07 | 2023-03-03 | 25.369 | 435,106 | -6,275 | 0.04% | 11,038,195 |
| 2023-03-06 | 2023-03-02 | 24.681 | 441,381 | +1,569 | 0.04% | 10,893,537 |
| 2023-02-28 | 2023-02-24 | 24.885 | 439,812 | +3,922 | 0.04% | 10,944,522 |
| 2023-02-21 | 2023-02-17 | 25.114 | 435,890 | -7,845 | 0.04% | 10,946,948 |
| 2023-02-15 | 2023-02-13 | 25.751 | 443,735 | +10,590 | 0.04% | 11,426,809 |
| 2023-02-10 | 2023-02-08 | 26.261 | 433,145 | -5,491 | 0.04% | 11,374,975 |
| 2023-02-08 | 2023-02-06 | 25.751 | 438,636 | -3,922 | 0.04% | 11,295,503 |
| 2023-01-26 | 2023-01-19 | 24.222 | 442,558 | +7,844 | 0.04% | 10,719,480 |
| 2023-01-20 | 2023-01-18 | 24.298 | 434,714 | -28,631 | 0.04% | 10,562,737 |
| 2023-01-16 | 2023-01-12 | 23.253 | 463,345 | +3,922 | 0.04% | 10,774,056 |
| 2023-01-11 | 2023-01-09 | 23.508 | 459,423 | -7,844 | 0.04% | 10,799,996 |
| 2023-01-06 | 2023-01-04 | 22.794 | 467,267 | +19,610 | 0.04% | 10,650,808 |
| 2022-12-28 | 2022-12-22 | 21.239 | 447,657 | +9,413 | 0.04% | 9,507,587 |
| 2022-12-08 | 2022-12-06 | 20.499 | 438,244 | +2,746 | 0.04% | 8,983,632 |
| 2022-12-06 | 2022-12-02 | 18.816 | 435,498 | +9,805 | 0.04% | 8,194,500 |
| 2022-12-02 | 2022-11-30 | 18.969 | 425,693 | +5,099 | 0.04% | 8,075,127 |
| 2022-11-29 | 2022-11-25 | 18.842 | 420,594 | +784 | 0.04% | 7,924,784 |
| 2022-11-24 | 2022-11-22 | 18.510 | 419,810 | +1,569 | 0.04% | 7,770,864 |
| 2022-11-23 | 2022-11-21 | 18.561 | 418,241 | -3,137 | 0.04% | 7,763,149 |
| 2022-11-22 | 2022-11-18 | 18.434 | 421,378 | +4,706 | 0.04% | 7,767,658 |
| 2022-11-21 | 2022-11-17 | 18.944 | 416,672 | +4,314 | 0.04% | 7,893,381 |
| 2022-11-18 | 2022-11-16 | 18.842 | 412,358 | +5,099 | 0.04% | 7,769,602 |
| 2022-11-16 | 2022-11-14 | 18.995 | 407,259 | +5,099 | 0.04% | 7,735,829 |
| 2022-11-15 | 2022-11-11 | 18.204 | 402,160 | +392 | 0.04% | 7,321,111 |
| 2022-11-14 | 2022-11-10 | 17.287 | 401,768 | +1,961 | 0.04% | 6,945,203 |
| 2022-11-11 | 2022-11-09 | 17.720 | 399,807 | -7,844 | 0.04% | 7,084,597 |
| 2022-11-08 | 2022-11-04 | 16.904 | 407,651 | +7,844 | 0.04% | 6,890,995 |
| 2022-11-04 | 2022-11-02 | 16.139 | 399,807 | -1,961 | 0.04% | 6,452,589 |
| 2022-11-01 | 2022-10-28 | 16.190 | 401,768 | +1,569 | 0.04% | 6,504,726 |
| 2022-10-28 | 2022-10-26 | 16.726 | 400,199 | -1,569 | 0.04% | 6,693,600 |
| 2022-10-27 | 2022-10-25 | 16.726 | 401,768 | +1,569 | 0.04% | 6,719,843 |
| 2022-10-21 | 2022-10-19 | 18.128 | 400,199 | +1,961 | 0.04% | 7,254,801 |
| 2022-10-19 | 2022-10-17 | 18.102 | 398,238 | +784 | 0.03% | 7,209,099 |
| 2022-10-11 | 2022-10-07 | 19.148 | 397,454 | +785 | 0.03% | 7,610,387 |
| 2022-10-07 | 2022-10-05 | 19.760 | 396,669 | -785 | 0.03% | 7,838,084 |
| 2022-10-03 | 2022-09-29 | 18.918 | 397,454 | +1,569 | 0.03% | 7,519,184 |
| 2022-09-26 | 2022-09-22 | 21.035 | 395,885 | +1,569 | 0.03% | 8,327,275 |
| 2022-09-06 | 2022-09-02 | 22.743 | 394,316 | +3,922 | 0.03% | 8,967,867 |
| 2022-09-05 | 2022-09-01 | 23.978 | 390,394 | +2,353 | 0.03% | 9,360,870 |
| 2022-09-02 | 2022-08-31 | 23.613 | 388,041 | +8,436 | 0.03% | 9,162,860 |
| 2022-08-30 | 2022-08-26 | 23.848 | 379,605 | -3,453 | 0.03% | 9,052,703 |
| 2022-08-29 | 2022-08-25 | 23.300 | 383,058 | +16,498 | 0.03% | 8,925,392 |
| 2022-08-26 | 2022-08-24 | 23.535 | 366,560 | +768 | 0.03% | 8,626,966 |
| 2022-08-25 | 2022-08-23 | 24.030 | 365,792 | +3,837 | 0.03% | 8,790,030 |
| 2022-08-23 | 2022-08-19 | 24.604 | 361,955 | +3,837 | 0.03% | 8,905,367 |
| 2022-08-17 | 2022-08-15 | 24.473 | 358,118 | -6,907 | 0.03% | 8,764,295 |
| 2022-08-16 | 2022-08-12 | 24.708 | 365,025 | -3,453 | 0.03% | 9,018,954 |
| 2022-08-15 | 2022-08-11 | 24.369 | 368,478 | +4,604 | 0.03% | 8,979,423 |
| 2022-08-12 | 2022-08-10 | 24.134 | 363,874 | +3,453 | 0.03% | 8,781,875 |
| 2022-08-03 | 2022-08-01 | 24.630 | 360,421 | +768 | 0.03% | 8,877,019 |
| 2022-08-02 | 2022-07-29 | 24.604 | 359,653 | +7,290 | 0.03% | 8,848,730 |
| 2022-08-01 | 2022-07-28 | 24.890 | 352,363 | +1,535 | 0.03% | 8,770,390 |
| 2022-07-29 | 2022-07-27 | 25.151 | 350,828 | +6,522 | 0.03% | 8,823,620 |
| 2022-07-26 | 2022-07-22 | 25.333 | 344,306 | +1,919 | 0.03% | 8,722,402 |
| 2022-07-14 | 2022-07-12 | 26.910 | 342,387 | +7,673 | 0.03% | 9,213,668 |
| 2022-07-13 | 2022-07-11 | 27.822 | 334,714 | +1,535 | 0.03% | 9,312,515 |
| 2022-07-12 | 2022-07-08 | 28.474 | 333,179 | -4,604 | 0.03% | 9,486,900 |
| 2022-07-07 | 2022-07-05 | 28.278 | 337,783 | -3,070 | 0.03% | 9,551,966 |
| 2022-07-04 | 2022-06-29 | 28.278 | 340,853 | -7,673 | 0.03% | 9,638,781 |
| 2022-06-29 | 2022-06-27 | 28.278 | 348,526 | -3,837 | 0.03% | 9,855,761 |
| 2022-06-28 | 2022-06-24 | 27.822 | 352,363 | +767 | 0.03% | 9,803,551 |
| 2022-06-27 | 2022-06-23 | 27.366 | 351,596 | +3,837 | 0.03% | 9,621,847 |
| 2022-06-24 | 2022-06-22 | 26.910 | 347,759 | -1,151 | 0.03% | 9,358,229 |
| 2022-06-23 | 2022-06-21 | 26.780 | 348,910 | -8,441 | 0.03% | 9,343,734 |
| 2022-06-22 | 2022-06-20 | 26.193 | 357,351 | -767 | 0.03% | 9,360,225 |
| 2022-06-15 | 2022-06-13 | 26.193 | 358,118 | +3,836 | 0.03% | 9,380,316 |
| 2022-06-13 | 2022-06-09 | 26.519 | 354,282 | -8,441 | 0.03% | 9,395,259 |
| 2022-06-08 | 2022-06-06 | 26.324 | 362,723 | +1,151 | 0.03% | 9,548,204 |
| 2022-06-07 | 2022-06-02 | 26.259 | 361,572 | -17,649 | 0.03% | 9,494,347 |
| 2022-06-06 | 2022-06-01 | 26.389 | 379,221 | +26,090 | 0.03% | 10,007,202 |
| 2022-06-01 | 2022-05-30 | 26.519 | 353,131 | -1,534 | 0.03% | 9,364,735 |
| 2022-05-27 | 2022-05-25 | 26.324 | 354,665 | -9,209 | 0.03% | 9,336,088 |
| 2022-05-26 | 2022-05-24 | 25.959 | 363,874 | +1,919 | 0.03% | 9,445,732 |
| 2022-05-25 | 2022-05-23 | 28.598 | 361,955 | -2,686 | 0.03% | 10,351,133 |
| 2022-05-24 | 2022-05-20 | 28.257 | 364,641 | +16,535 | 0.03% | 10,303,508 |
| 2022-05-19 | 2022-05-17 | 27.779 | 348,106 | +14,651 | 0.03% | 9,669,972 |
| 2022-05-18 | 2022-05-16 | 27.574 | 333,455 | +3,663 | 0.03% | 9,194,707 |
| 2022-05-17 | 2022-05-13 | 27.779 | 329,792 | +2,564 | 0.03% | 9,161,230 |
| 2022-05-16 | 2022-05-12 | 27.779 | 327,228 | +4,396 | 0.03% | 9,090,006 |
| 2022-05-13 | 2022-05-11 | 28.188 | 322,832 | -8,059 | 0.03% | 9,100,095 |
| 2022-05-12 | 2022-05-10 | 28.120 | 330,891 | +2,198 | 0.03% | 9,304,680 |
| 2022-05-05 | 2022-05-03 | 29.417 | 328,693 | -1,465 | 0.03% | 9,669,121 |
| 2022-04-27 | 2022-04-25 | 29.076 | 330,158 | -13,553 | 0.03% | 9,599,546 |
| 2022-04-25 | 2022-04-21 | 28.393 | 343,711 | +6,227 | 0.03% | 9,759,016 |
| 2022-04-21 | 2022-04-19 | 29.212 | 337,484 | +5,861 | 0.03% | 9,858,623 |
| 2022-04-14 | 2022-04-12 | 29.485 | 331,623 | -2,564 | 0.03% | 9,777,947 |
| 2022-04-13 | 2022-04-11 | 29.007 | 334,187 | +5,128 | 0.03% | 9,693,883 |
| 2022-04-12 | 2022-04-08 | 30.168 | 329,059 | -1,832 | 0.03% | 9,926,938 |
| 2022-04-06 | 2022-04-01 | 30.031 | 330,891 | +1,466 | 0.03% | 9,937,037 |
| 2022-04-01 | 2022-03-30 | 30.372 | 329,425 | +732 | 0.03% | 10,005,432 |
| 2022-03-31 | 2022-03-29 | 30.236 | 328,693 | -8,791 | 0.03% | 9,938,331 |
| 2022-03-29 | 2022-03-25 | 29.076 | 337,484 | +4,762 | 0.03% | 9,812,554 |
| 2022-03-28 | 2022-03-24 | 29.007 | 332,722 | +7,326 | 0.03% | 9,651,387 |
| 2022-03-25 | 2022-03-23 | 29.349 | 325,396 | +2,197 | 0.03% | 9,549,925 |
| 2022-03-24 | 2022-03-22 | 29.758 | 323,199 | -2,930 | 0.03% | 9,617,801 |
| 2022-03-23 | 2022-03-21 | 29.212 | 326,129 | +733 | 0.03% | 9,526,919 |
| 2022-03-22 | 2022-03-18 | 29.553 | 325,396 | +1,465 | 0.03% | 9,616,552 |
| 2022-03-21 | 2022-03-17 | 29.963 | 323,931 | -2,198 | 0.03% | 9,705,911 |
| 2022-03-18 | 2022-03-16 | 26.537 | 326,129 | +3,663 | 0.03% | 8,654,360 |
| 2022-03-17 | 2022-03-15 | 26.209 | 322,466 | +733 | 0.03% | 8,451,512 |
| 2022-03-11 | 2022-03-09 | 28.734 | 321,733 | +94,501 | 0.03% | 9,244,789 |
| 2022-03-02 | 2022-02-28 | 29.212 | 227,232 | +1,099 | 0.02% | 6,637,928 |
| 2022-03-01 | 2022-02-25 | 30.168 | 226,133 | +2,198 | 0.02% | 6,821,902 |
| 2022-02-24 | 2022-02-22 | 31.601 | 223,935 | +3,663 | 0.02% | 7,076,561 |
| 2022-02-21 | 2022-02-17 | 32.420 | 220,272 | -3,663 | 0.02% | 7,141,216 |
| 2022-02-17 | 2022-02-15 | 31.942 | 223,935 | -15,384 | 0.02% | 7,152,982 |
| 2022-02-16 | 2022-02-14 | 31.806 | 239,319 | +3,663 | 0.02% | 7,611,713 |
| 2022-02-14 | 2022-02-10 | 32.556 | 235,656 | +732 | 0.02% | 7,672,134 |
| 2022-02-11 | 2022-02-09 | 31.533 | 234,924 | -1,098 | 0.02% | 7,407,790 |
| 2022-02-04 | 2022-01-27 | 29.758 | 236,022 | -2,931 | 0.02% | 7,023,576 |
| 2022-01-28 | 2022-01-26 | 30.099 | 238,953 | -1,831 | 0.02% | 7,192,342 |
| 2022-01-21 | 2022-01-19 | 28.325 | 240,784 | -8,791 | 0.02% | 6,820,167 |
| 2022-01-19 | 2022-01-17 | 27.984 | 249,575 | +2,930 | 0.02% | 6,984,000 |
| 2022-01-18 | 2022-01-14 | 27.984 | 246,645 | +5,861 | 0.02% | 6,902,008 |
| 2022-01-17 | 2022-01-13 | 27.915 | 240,784 | -1,465 | 0.02% | 6,721,562 |
| 2022-01-12 | 2022-01-10 | 28.257 | 242,249 | -3,663 | 0.02% | 6,845,129 |
| 2022-01-07 | 2022-01-05 | 27.984 | 245,912 | +2,930 | 0.02% | 6,881,496 |
| 2021-12-20 | 2021-12-16 | 27.369 | 242,982 | -6,959 | 0.02% | 6,650,247 |
| 2021-12-16 | 2021-12-14 | 26.946 | 249,941 | +6,959 | 0.02% | 6,734,943 |
| 2021-12-13 | 2021-12-09 | 27.984 | 242,982 | -2,198 | 0.02% | 6,799,504 |
| 2021-12-10 | 2021-12-08 | 27.369 | 245,180 | +1,466 | 0.02% | 6,710,404 |
| 2021-12-07 | 2021-12-03 | 27.711 | 243,714 | -14,652 | 0.02% | 6,753,452 |
| 2021-12-03 | 2021-12-01 | 27.369 | 258,366 | +21,977 | 0.02% | 7,071,296 |
| 2021-11-30 | 2021-11-26 | 27.915 | 236,389 | +1,465 | 0.02% | 6,598,874 |
| 2021-11-04 | 2021-11-02 | 29.485 | 234,924 | +2,198 | 0.02% | 6,926,764 |
| 2021-10-22 | 2021-10-20 | 30.031 | 232,726 | +2,930 | 0.02% | 6,989,029 |
| 2021-10-12 | 2021-10-08 | 30.850 | 229,796 | -366 | 0.02% | 7,089,248 |
| 2021-10-11 | 2021-10-07 | 30.645 | 230,162 | -1,831 | 0.02% | 7,053,412 |
| 2021-10-08 | 2021-10-06 | 29.963 | 231,993 | -3,297 | 0.02% | 6,951,182 |
| 2021-10-04 | 2021-09-29 | 27.711 | 235,290 | +17,948 | 0.02% | 6,520,018 |
| 2021-09-28 | 2021-09-24 | 27.301 | 217,342 | -8,791 | 0.02% | 5,933,664 |
| 2021-09-27 | 2021-09-23 | 27.779 | 226,133 | -12,453 | 0.02% | 6,281,706 |
| 2021-09-23 | 2021-09-20 | 33.874 | 238,586 | +13,186 | 0.02% | 8,081,861 |
| 2021-09-21 | 2021-09-17 | 36.690 | 225,400 | +23,628 | 0.02% | 8,270,035 |
| 2021-09-17 | 2021-09-15 | 38.594 | 201,772 | +4,852 | 0.02% | 7,787,091 |
| 2021-09-06 | 2021-09-02 | 40.963 | 196,920 | +1,314 | 0.02% | 8,066,357 |
| 2021-09-03 | 2021-09-01 | 41.117 | 195,606 | +2,952 | 0.02% | 8,042,768 |
| 2021-09-02 | 2021-08-31 | 40.963 | 192,654 | +3,235 | 0.02% | 7,891,611 |
| 2021-08-31 | 2021-08-27 | 41.040 | 189,419 | +2,264 | 0.02% | 7,773,737 |
| 2021-08-27 | 2021-08-25 | 40.808 | 187,155 | -5,175 | 0.02% | 7,637,428 |
| 2021-08-26 | 2021-08-24 | 40.344 | 192,330 | -2,588 | 0.02% | 7,759,421 |
| 2021-08-25 | 2021-08-23 | 39.958 | 194,918 | +6,469 | 0.02% | 7,788,508 |
| 2021-08-23 | 2021-08-19 | 39.571 | 188,449 | +18,115 | 0.02% | 7,457,196 |
| 2021-08-18 | 2021-08-16 | 36.866 | 170,334 | -3,235 | 0.02% | 6,279,593 |
| 2021-07-30 | 2021-07-28 | 36.325 | 173,569 | +3,235 | 0.02% | 6,304,952 |
| 2021-07-14 | 2021-07-12 | 37.407 | 170,334 | +646 | 0.02% | 6,371,746 |
| 2021-06-24 | 2021-06-22 | 39.417 | 169,688 | -646 | 0.02% | 6,688,567 |
| 2021-06-22 | 2021-06-18 | 39.571 | 170,334 | +1,293 | 0.02% | 6,740,360 |
| 2021-06-11 | 2021-06-09 | 39.958 | 169,041 | +647 | 0.02% | 6,754,518 |
| 2021-06-02 | 2021-05-31 | 38.644 | 168,394 | +4,529 | 0.02% | 6,507,413 |
| 2021-06-01 | 2021-05-28 | 42.872 | 163,865 | +1,294 | 0.02% | 7,025,154 |
| 2021-05-31 | 2021-05-27 | 43.833 | 162,571 | -1,714 | 0.02% | 7,126,007 |
| 2021-05-27 | 2021-05-25 | 42.471 | 164,285 | -624 | 0.02% | 6,977,336 |
| 2021-05-24 | 2021-05-20 | 42.311 | 164,909 | -30,574 | 0.02% | 6,977,408 |
| 2021-05-14 | 2021-05-12 | 41.189 | 195,483 | +2,496 | 0.02% | 8,051,707 |
| 2021-05-04 | 2021-04-30 | 41.990 | 192,987 | -312 | 0.02% | 8,103,548 |
| 2021-05-03 | 2021-04-29 | 42.711 | 193,299 | +3,120 | 0.02% | 8,256,057 |
| 2021-04-22 | 2021-04-20 | 41.429 | 190,179 | -6,240 | 0.02% | 7,878,961 |
| 2021-04-21 | 2021-04-19 | 40.708 | 196,419 | +312 | 0.02% | 7,995,821 |
| 2021-03-30 | 2021-03-26 | 40.708 | 196,107 | -1,872 | 0.02% | 7,983,120 |
| 2021-03-26 | 2021-03-24 | 39.426 | 197,979 | +12,479 | 0.02% | 7,805,488 |
| 2021-03-25 | 2021-03-23 | 40.548 | 185,500 | +2,184 | 0.02% | 7,521,601 |
| 2021-03-23 | 2021-03-19 | 39.586 | 183,316 | -3,120 | 0.02% | 7,256,767 |
| 2021-03-22 | 2021-03-18 | 39.827 | 186,436 | +12,479 | 0.02% | 7,425,095 |
| 2021-03-11 | 2021-03-09 | 37.743 | 173,957 | +3,120 | 0.02% | 6,565,664 |
| 2021-03-09 | 2021-03-05 | 39.266 | 170,837 | +312 | 0.02% | 6,708,012 |
| 2021-03-02 | 2021-02-26 | 39.987 | 170,525 | -312 | 0.02% | 6,818,745 |
| 2021-03-01 | 2021-02-25 | 40.387 | 170,837 | -37,437 | 0.02% | 6,899,670 |
| 2021-02-26 | 2021-02-24 | 38.464 | 208,274 | +3,744 | 0.02% | 8,011,100 |
| 2021-02-25 | 2021-02-23 | 39.506 | 204,530 | -624 | 0.02% | 8,080,157 |
| 2021-02-24 | 2021-02-22 | 37.022 | 205,154 | +6,863 | 0.02% | 7,595,175 |
| 2021-02-23 | 2021-02-19 | 37.102 | 198,291 | +12,479 | 0.02% | 7,356,984 |
| 2021-02-22 | 2021-02-18 | 37.102 | 185,812 | +624 | 0.02% | 6,893,989 |
| 2021-02-19 | 2021-02-17 | 37.422 | 185,188 | -6,863 | 0.02% | 6,930,197 |
| 2021-02-18 | 2021-02-16 | 36.942 | 192,051 | +2,184 | 0.02% | 7,094,689 |
| 2021-02-17 | 2021-02-11 | 35.339 | 189,867 | +40,557 | 0.02% | 6,709,713 |
| 2021-02-04 | 2021-02-02 | 32.695 | 149,310 | -3,120 | 0.02% | 4,881,630 |
| 2021-01-29 | 2021-01-27 | 33.175 | 152,430 | -7,487 | 0.02% | 5,056,926 |
| 2021-01-20 | 2021-01-18 | 33.496 | 159,917 | -7,488 | 0.02% | 5,356,570 |
| 2021-01-12 | 2021-01-08 | 32.214 | 167,405 | -2,184 | 0.02% | 5,392,750 |
| 2021-01-08 | 2021-01-06 | 31.797 | 169,589 | -114,496 | 0.02% | 5,392,438 |
| 2021-01-07 | 2021-01-05 | 31.829 | 284,085 | -3,120 | 0.03% | 9,042,185 |
| 2021-01-06 | 2021-01-04 | 31.605 | 287,205 | +5,304 | 0.03% | 9,077,050 |
| 2021-01-05 | 2020-12-31 | 31.477 | 281,901 | -3,120 | 0.03% | 8,873,275 |
| 2021-01-04 | 2020-12-29 | 31.701 | 285,021 | -3,120 | 0.03% | 9,035,433 |
| 2020-12-22 | 2020-12-18 | 31.797 | 288,141 | +1,248 | 0.03% | 9,162,048 |
| 2020-12-21 | 2020-12-17 | 31.989 | 286,893 | +6,240 | 0.03% | 9,177,541 |
| 2020-12-17 | 2020-12-15 | 32.294 | 280,653 | +1,560 | 0.03% | 9,063,388 |
| 2020-12-16 | 2020-12-14 | 32.935 | 279,093 | +1,560 | 0.03% | 9,191,928 |
| 2020-12-14 | 2020-12-10 | 31.765 | 277,533 | +12,479 | 0.03% | 8,815,849 |
| 2020-12-11 | 2020-12-09 | 31.989 | 265,054 | -12,479 | 0.03% | 8,478,924 |
| 2020-12-07 | 2020-12-03 | 32.294 | 277,533 | +32,133 | 0.03% | 8,962,631 |
| 2020-12-04 | 2020-12-02 | 32.054 | 245,400 | +81,115 | 0.03% | 7,865,936 |
| 2020-12-03 | 2020-12-01 | 32.214 | 164,285 | -118,240 | 0.02% | 5,292,243 |
| 2020-12-02 | 2020-11-30 | 31.797 | 282,525 | +6,240 | 0.03% | 8,983,476 |
| 2020-11-30 | 2020-11-26 | 32.134 | 276,285 | +112,000 | 0.03% | 8,878,049 |
| 2020-11-26 | 2020-11-24 | 32.695 | 164,285 | +2,496 | 0.02% | 5,371,232 |
| 2020-11-20 | 2020-11-18 | 33.496 | 161,789 | +2,495 | 0.02% | 5,419,274 |
| 2020-10-28 | 2020-10-23 | 31.477 | 159,294 | -623 | 0.02% | 5,014,028 |
| 2020-09-25 | 2020-09-23 | 32.294 | 159,917 | +1,247 | 0.02% | 5,164,348 |
| 2020-09-16 | 2020-09-14 | 33.256 | 158,670 | -624 | 0.02% | 5,276,656 |
| 2020-09-08 | 2020-09-04 | 32.454 | 159,294 | -3,119 | 0.02% | 5,169,759 |
| 2020-09-04 | 2020-09-02 | 33.107 | 162,413 | +3,200 | 0.02% | 5,376,933 |
| 2020-09-02 | 2020-08-31 | 32.943 | 159,213 | +3,058 | 0.02% | 5,244,962 |
| 2020-08-14 | 2020-08-12 | 32.404 | 156,155 | -9,175 | 0.02% | 5,059,975 |
| 2020-08-05 | 2020-08-03 | 30.638 | 165,330 | -1,223 | 0.02% | 5,065,357 |
| 2020-07-27 | 2020-07-23 | 30.998 | 166,553 | +3,670 | 0.02% | 5,162,732 |
| 2020-07-23 | 2020-07-21 | 31.390 | 162,883 | +7,340 | 0.02% | 5,112,882 |
| 2020-07-22 | 2020-07-20 | 32.780 | 155,543 | -6,117 | 0.02% | 5,098,632 |
| 2020-07-21 | 2020-07-17 | 32.207 | 161,660 | -3,058 | 0.02% | 5,206,641 |
| 2020-07-20 | 2020-07-16 | 31.880 | 164,718 | +9,175 | 0.02% | 5,251,271 |
| 2020-07-16 | 2020-07-14 | 33.025 | 155,543 | -6,117 | 0.02% | 5,136,776 |
| 2020-07-15 | 2020-07-13 | 32.780 | 161,660 | -3,058 | 0.02% | 5,299,144 |
| 2020-07-14 | 2020-07-10 | 33.515 | 164,718 | +3,058 | 0.02% | 5,520,567 |
| 2020-07-10 | 2020-07-08 | 32.943 | 161,660 | +6,117 | 0.02% | 5,325,574 |
| 2020-07-09 | 2020-07-07 | 33.434 | 155,543 | -612 | 0.02% | 5,200,350 |
| 2020-07-08 | 2020-07-06 | 34.333 | 156,155 | -6,116 | 0.02% | 5,361,224 |
| 2020-06-30 | 2020-06-26 | 32.534 | 162,271 | +611 | 0.02% | 5,279,378 |
| 2020-06-29 | 2020-06-24 | 33.025 | 161,660 | +6,117 | 0.02% | 5,338,789 |
| 2020-06-22 | 2020-06-18 | 34.414 | 155,543 | -3,058 | 0.02% | 5,352,928 |
| 2020-06-11 | 2020-06-09 | 34.660 | 158,601 | -1,224 | 0.02% | 5,497,061 |
| 2020-06-04 | 2020-06-02 | 34.169 | 159,825 | -6,116 | 0.02% | 5,461,096 |
| 2020-06-03 | 2020-06-01 | 32.861 | 165,941 | -8,564 | 0.02% | 5,453,038 |
| 2020-06-02 | 2020-05-29 | 29.919 | 174,505 | -611 | 0.02% | 5,220,929 |
| 2020-06-01 | 2020-05-28 | 31.357 | 175,116 | +1,223 | 0.02% | 5,491,149 |
| 2020-05-26 | 2020-05-22 | 34.231 | 173,893 | +11,010 | 0.02% | 5,952,457 |
| 2020-05-25 | 2020-05-21 | 36.394 | 162,883 | +7,760 | 0.02% | 5,927,896 |
| 2020-05-08 | 2020-05-06 | 36.909 | 155,123 | -2,330 | 0.02% | 5,725,371 |
| 2020-05-07 | 2020-05-05 | 35.364 | 157,453 | -3,495 | 0.02% | 5,568,102 |
| 2020-05-06 | 2020-05-04 | 35.020 | 160,948 | +5,825 | 0.02% | 5,636,438 |
| 2020-04-08 | 2020-04-06 | 36.737 | 155,123 | -58,252 | 0.02% | 5,698,742 |
| 2020-04-07 | 2020-04-03 | 35.707 | 213,375 | -17,475 | 0.03% | 7,618,963 |
| 2020-04-06 | 2020-04-02 | 35.964 | 230,850 | -1,165 | 0.03% | 8,302,386 |
| 2020-04-03 | 2020-04-01 | 35.020 | 232,015 | -3,496 | 0.03% | 8,125,222 |
| 2020-04-02 | 2020-03-31 | 35.106 | 235,511 | -2,330 | 0.03% | 8,267,867 |
| 2020-04-01 | 2020-03-30 | 32.892 | 237,841 | -13,980 | 0.03% | 7,822,962 |
| 2020-03-30 | 2020-03-26 | 33.269 | 251,821 | -2,330 | 0.03% | 8,377,891 |
| 2020-03-25 | 2020-03-23 | 30.214 | 254,151 | -5,825 | 0.03% | 7,678,802 |
| 2020-03-24 | 2020-03-20 | 31.518 | 259,976 | +20,097 | 0.03% | 8,193,980 |
| 2020-03-23 | 2020-03-19 | 31.862 | 239,879 | +873 | 0.03% | 7,642,918 |
| 2020-03-18 | 2020-03-16 | 34.128 | 239,006 | +1,165 | 0.03% | 8,156,694 |
| 2020-03-17 | 2020-03-13 | 36.136 | 237,841 | +1,457 | 0.03% | 8,594,642 |
| 2020-03-12 | 2020-03-10 | 37.509 | 236,384 | -17,476 | 0.03% | 8,866,628 |
| 2020-03-11 | 2020-03-09 | 37.252 | 253,860 | +3,495 | 0.03% | 9,456,774 |
| 2020-03-04 | 2020-03-02 | 38.454 | 250,365 | -2,039 | 0.03% | 9,627,436 |
| 2020-03-03 | 2020-02-28 | 38.024 | 252,404 | +5,826 | 0.03% | 9,597,518 |
| 2020-03-02 | 2020-02-27 | 38.969 | 246,578 | +5,825 | 0.03% | 9,608,800 |
| 2020-02-28 | 2020-02-26 | 39.054 | 240,753 | +1,747 | 0.03% | 9,402,473 |
| 2020-02-27 | 2020-02-25 | 38.454 | 239,006 | +292 | 0.03% | 9,190,641 |
| 2020-02-26 | 2020-02-24 | 38.454 | 238,714 | +2,621 | 0.03% | 9,179,413 |
| 2020-02-25 | 2020-02-21 | 39.140 | 236,093 | +1,165 | 0.03% | 9,240,744 |
| 2020-02-24 | 2020-02-20 | 39.398 | 234,928 | +4,660 | 0.03% | 9,255,640 |
| 2020-02-21 | 2020-02-19 | 39.999 | 230,268 | +2,913 | 0.03% | 9,210,400 |
| 2020-02-19 | 2020-02-17 | 41.372 | 227,355 | +11,068 | 0.03% | 9,406,121 |
| 2020-02-18 | 2020-02-14 | 42.144 | 216,287 | -8,738 | 0.03% | 9,115,299 |
| 2020-02-14 | 2020-02-12 | 38.368 | 225,025 | +2,912 | 0.03% | 8,633,707 |
| 2020-02-12 | 2020-02-10 | 38.024 | 222,113 | +874 | 0.03% | 8,445,720 |
| 2020-02-11 | 2020-02-07 | 38.196 | 221,239 | +291 | 0.03% | 8,450,467 |
| 2020-02-10 | 2020-02-06 | 38.282 | 220,948 | -3,495 | 0.03% | 8,458,316 |
| 2020-02-07 | 2020-02-05 | 37.853 | 224,443 | +6,991 | 0.03% | 8,495,788 |
| 2020-02-06 | 2020-02-04 | 37.595 | 217,452 | -13,690 | 0.03% | 8,175,165 |
| 2020-02-05 | 2020-02-03 | 36.994 | 231,142 | +32,330 | 0.03% | 8,550,965 |
| 2020-02-04 | 2020-01-31 | 37.509 | 198,812 | +1,456 | 0.02% | 7,457,324 |
| 2020-02-03 | 2020-01-30 | 37.681 | 197,356 | -582 | 0.02% | 7,436,590 |
| 2020-01-31 | 2020-01-29 | 37.767 | 197,938 | +582 | 0.02% | 7,475,510 |
| 2020-01-30 | 2020-01-24 | 39.913 | 197,356 | +6,408 | 0.02% | 7,877,026 |
| 2020-01-29 | 2020-01-22 | 40.943 | 190,948 | +1,165 | 0.02% | 7,817,943 |
| 2020-01-23 | 2020-01-21 | 41.629 | 189,783 | +1,165 | 0.02% | 7,900,563 |
| 2020-01-22 | 2020-01-20 | 43.346 | 188,618 | +14,272 | 0.02% | 8,175,861 |
| 2020-01-21 | 2020-01-17 | 43.518 | 174,346 | +26,505 | 0.02% | 7,587,155 |
| 2020-01-20 | 2020-01-16 | 43.089 | 147,841 | +2,330 | 0.02% | 6,370,267 |
| 2020-01-17 | 2020-01-15 | 42.745 | 145,511 | +2,039 | 0.02% | 6,219,911 |
| 2020-01-15 | 2020-01-13 | 42.917 | 143,472 | +2,330 | 0.02% | 6,157,383 |
| 2020-01-13 | 2020-01-09 | 41.887 | 141,142 | +1,747 | 0.02% | 5,912,009 |
| 2020-01-09 | 2020-01-07 | 42.144 | 139,395 | +1,457 | 0.02% | 5,874,727 |
| 2020-01-08 | 2020-01-06 | 42.316 | 137,938 | -2,913 | 0.02% | 5,837,002 |
| 2020-01-06 | 2020-01-02 | 43.003 | 140,851 | -2,913 | 0.02% | 6,056,987 |
| 2020-01-03 | 2019-12-31 | 42.488 | 143,764 | -2,912 | 0.02% | 6,108,215 |
| 2019-12-19 | 2019-12-17 | 42.917 | 146,676 | +1,165 | 0.02% | 6,294,889 |
| 2019-12-13 | 2019-12-11 | 43.346 | 145,511 | +1,165 | 0.02% | 6,307,339 |
| 2019-12-11 | 2019-12-09 | 43.775 | 144,346 | +2,330 | 0.02% | 6,318,790 |
| 2019-12-04 | 2019-12-02 | 43.260 | 142,016 | +291 | 0.02% | 6,143,655 |
| 2019-12-03 | 2019-11-29 | 43.346 | 141,725 | -3,495 | 0.02% | 6,143,231 |
| 2019-11-15 | 2019-11-13 | 42.659 | 145,220 | +3,495 | 0.02% | 6,195,007 |
| 2019-11-11 | 2019-11-07 | 45.578 | 141,725 | +583 | 0.02% | 6,459,516 |
| 2019-11-07 | 2019-11-05 | 44.462 | 141,142 | +1,165 | 0.02% | 6,275,452 |
| 2019-11-05 | 2019-11-01 | 43.604 | 139,977 | +291 | 0.02% | 6,103,506 |
| 2019-10-31 | 2019-10-29 | 43.089 | 139,686 | -1,165 | 0.02% | 6,018,879 |
| 2019-10-29 | 2019-10-25 | 42.917 | 140,851 | -2,913 | 0.02% | 6,044,897 |
| 2019-10-24 | 2019-10-22 | 41.544 | 143,764 | +292 | 0.02% | 5,972,477 |
| 2019-10-23 | 2019-10-21 | 41.887 | 143,472 | -2,330 | 0.02% | 6,009,606 |
| 2019-10-21 | 2019-10-17 | 42.574 | 145,802 | -4,661 | 0.02% | 6,207,320 |
| 2019-10-18 | 2019-10-16 | 42.488 | 150,463 | +2,913 | 0.02% | 6,392,841 |
| 2019-10-16 | 2019-10-14 | 42.316 | 147,550 | -2,913 | 0.02% | 6,243,745 |
| 2019-10-14 | 2019-10-10 | 40.342 | 150,463 | +583 | 0.02% | 6,069,970 |
| 2019-10-11 | 2019-10-09 | 40.599 | 149,880 | +1,747 | 0.02% | 6,085,045 |
| 2019-10-10 | 2019-10-08 | 40.771 | 148,133 | +4,952 | 0.02% | 6,039,548 |
| 2019-10-08 | 2019-10-03 | 41.801 | 143,181 | -1,748 | 0.02% | 5,985,127 |
| 2019-10-04 | 2019-10-02 | 41.973 | 144,929 | -8,155 | 0.02% | 6,083,075 |
| 2019-10-02 | 2019-09-27 | 41.114 | 153,084 | +291 | 0.02% | 6,293,965 |
| 2019-09-30 | 2019-09-26 | 40.342 | 152,793 | +583 | 0.02% | 6,163,967 |
| 2019-09-27 | 2019-09-25 | 40.084 | 152,210 | +2,912 | 0.02% | 6,101,253 |
| 2019-09-26 | 2019-09-24 | 40.943 | 149,298 | +7,573 | 0.02% | 6,112,676 |
| 2019-09-25 | 2019-09-23 | 41.286 | 141,725 | +4,078 | 0.02% | 5,851,275 |
| 2019-09-24 | 2019-09-20 | 41.114 | 137,647 | +3,204 | 0.02% | 5,659,281 |
| 2019-09-23 | 2019-09-19 | 41.973 | 134,443 | +291 | 0.02% | 5,642,948 |
| 2019-09-20 | 2019-09-18 | 42.316 | 134,152 | +1,165 | 0.02% | 5,676,793 |
| 2019-09-19 | 2019-09-17 | 43.174 | 132,987 | +582 | 0.02% | 5,741,643 |
| 2019-09-17 | 2019-09-13 | 44.634 | 132,405 | +583 | 0.02% | 5,909,718 |
| 2019-09-16 | 2019-09-12 | 44.033 | 131,822 | +583 | 0.02% | 5,804,493 |
| 2019-09-13 | 2019-09-11 | 44.376 | 131,239 | +2,038 | 0.02% | 5,823,880 |
| 2019-09-12 | 2019-09-10 | 43.174 | 129,201 | +6,408 | 0.02% | 5,578,184 |
| 2019-09-11 | 2019-09-09 | 43.689 | 122,793 | +2,621 | 0.01% | 5,364,761 |
| 2019-09-10 | 2019-09-06 | 44.033 | 120,172 | +5,243 | 0.01% | 5,291,510 |
| 2019-09-09 | 2019-09-05 | 44.719 | 114,929 | -7,573 | 0.01% | 5,139,565 |
| 2019-09-06 | 2019-09-04 | 45.406 | 122,502 | +14,563 | 0.01% | 5,562,344 |
| 2019-09-05 | 2019-09-03 | 43.260 | 107,939 | +2,622 | 0.01% | 4,669,474 |
| 2019-09-04 | 2019-09-02 | 45.331 | 105,317 | +291 | 0.01% | 4,774,130 |
| 2019-09-03 | 2019-08-30 | 46.116 | 105,026 | +3,336 | 0.01% | 4,843,339 |
| 2019-09-02 | 2019-08-29 | 46.639 | 101,690 | +574 | 0.01% | 4,742,686 |
| 2019-08-30 | 2019-08-28 | 47.162 | 101,116 | -1,147 | 0.01% | 4,768,805 |
| 2019-08-29 | 2019-08-27 | 47.249 | 102,263 | +2,294 | 0.01% | 4,831,814 |
| 2019-08-28 | 2019-08-26 | 46.813 | 99,969 | +3,441 | 0.01% | 4,679,851 |
| 2019-08-27 | 2019-08-23 | 47.946 | 96,528 | +6,883 | 0.01% | 4,628,160 |
| 2019-08-19 | 2019-08-15 | 48.033 | 89,645 | -4,588 | 0.01% | 4,305,961 |
| 2019-08-14 | 2019-08-12 | 48.033 | 94,233 | -4,589 | 0.01% | 4,526,338 |
| 2019-08-09 | 2019-08-07 | 47.946 | 98,822 | -2,007 | 0.01% | 4,738,149 |
| 2019-08-02 | 2019-07-31 | 51.608 | 100,829 | +5,735 | 0.01% | 5,203,548 |
| 2019-07-26 | 2019-07-24 | 56.054 | 95,094 | -2,294 | 0.01% | 5,330,359 |
| 2019-07-25 | 2019-07-23 | 56.838 | 97,388 | +4,015 | 0.01% | 5,535,354 |
| 2019-07-24 | 2019-07-22 | 57.448 | 93,373 | -1,721 | 0.01% | 5,364,128 |
| 2019-07-22 | 2019-07-18 | 56.925 | 95,094 | +1,721 | 0.01% | 5,413,257 |
| 2019-07-10 | 2019-07-08 | 57.797 | 93,373 | +574 | 0.01% | 5,396,687 |
| 2019-07-04 | 2019-07-02 | 57.448 | 92,799 | +11,471 | 0.01% | 5,331,152 |
| 2019-06-21 | 2019-06-19 | 55.531 | 81,328 | -5,736 | 0.01% | 4,516,187 |
| 2019-06-10 | 2019-06-05 | 53.002 | 87,064 | -2,868 | 0.01% | 4,614,605 |
| 2019-05-30 | 2019-05-28 | 56.664 | 89,932 | +1,147 | 0.01% | 5,095,889 |
| 2019-05-24 | 2019-05-22 | 57.797 | 88,785 | +2,678 | 0.01% | 5,131,476 |
| 2019-05-16 | 2019-05-14 | 56.988 | 86,107 | +5,285 | 0.01% | 4,907,038 |
| 2019-05-14 | 2019-05-09 | 56.988 | 80,822 | +3,059 | 0.01% | 4,605,858 |
| 2019-04-26 | 2019-04-24 | 60.673 | 77,763 | -1,669 | 0.01% | 4,718,115 |
| 2019-04-25 | 2019-04-23 | 60.673 | 79,432 | +1,669 | 0.01% | 4,819,378 |
| 2019-04-10 | 2019-04-08 | 61.842 | 77,763 | -2,781 | 0.01% | 4,808,982 |
| 2019-03-29 | 2019-03-27 | 61.392 | 80,544 | -835 | 0.01% | 4,944,765 |
| 2019-03-27 | 2019-03-25 | 60.224 | 81,379 | -1,112 | 0.01% | 4,900,934 |
| 2019-03-26 | 2019-03-22 | 61.572 | 82,491 | -278 | 0.01% | 5,079,124 |
| 2019-03-20 | 2019-03-18 | 58.426 | 82,769 | -3,338 | 0.01% | 4,835,850 |
| 2019-03-18 | 2019-03-14 | 57.167 | 86,107 | -3,337 | 0.01% | 4,922,518 |
| 2019-03-05 | 2019-03-01 | 57.797 | 89,444 | -11,126 | 0.01% | 5,169,564 |
| 2019-03-01 | 2019-02-27 | 61.122 | 100,570 | -1,112 | 0.01% | 6,147,083 |
| 2019-02-27 | 2019-02-25 | 59.055 | 101,682 | -5,285 | 0.01% | 6,004,836 |
| 2019-02-21 | 2019-02-19 | 60.493 | 106,967 | -1,112 | 0.01% | 6,470,779 |
| 2019-02-19 | 2019-02-15 | 59.235 | 108,079 | -556 | 0.01% | 6,402,041 |
| 2019-02-18 | 2019-02-14 | 59.774 | 108,635 | +6,118 | 0.01% | 6,493,564 |
| 2019-02-11 | 2019-02-04 | 60.044 | 102,517 | -3,893 | 0.01% | 6,155,510 |
| 2019-02-08 | 2019-01-31 | 58.246 | 106,410 | -1,669 | 0.01% | 6,197,966 |
| 2019-01-30 | 2019-01-28 | 56.628 | 108,079 | -3,894 | 0.01% | 6,120,312 |
| 2019-01-29 | 2019-01-25 | 57.347 | 111,973 | -1,113 | 0.01% | 6,421,341 |
| 2019-01-28 | 2019-01-24 | 54.651 | 113,086 | -1,112 | 0.01% | 6,180,223 |
| 2019-01-25 | 2019-01-23 | 54.021 | 114,198 | +4,450 | 0.01% | 6,169,141 |
| 2019-01-18 | 2019-01-16 | 51.235 | 109,748 | -4,450 | 0.01% | 5,622,937 |
| 2019-01-14 | 2019-01-10 | 50.336 | 114,198 | +4,450 | 0.01% | 5,748,284 |
| 2019-01-11 | 2019-01-09 | 50.965 | 109,748 | -4,450 | 0.01% | 5,593,342 |
| 2019-01-10 | 2019-01-08 | 50.606 | 114,198 | +4,450 | 0.01% | 5,779,079 |
| 2018-12-28 | 2018-12-24 | 48.628 | 109,748 | +5,563 | 0.01% | 5,336,857 |
| 2018-12-27 | 2018-12-20 | 51.595 | 104,185 | -1,113 | 0.01% | 5,375,375 |
| 2018-12-20 | 2018-12-18 | 50.696 | 105,298 | -1,112 | 0.01% | 5,338,152 |
| 2018-12-17 | 2018-12-13 | 51.325 | 106,410 | -557 | 0.01% | 5,461,479 |
| 2018-12-14 | 2018-12-12 | 50.066 | 106,967 | +5,007 | 0.01% | 5,355,459 |
| 2018-12-12 | 2018-12-10 | 50.066 | 101,960 | -2,782 | 0.01% | 5,104,777 |
| 2018-12-11 | 2018-12-07 | 50.156 | 104,742 | -1,668 | 0.01% | 5,253,476 |
| 2018-12-10 | 2018-12-06 | 49.257 | 106,410 | +7,231 | 0.01% | 5,241,489 |
| 2018-11-28 | 2018-11-26 | 47.999 | 99,179 | -834 | 0.01% | 4,760,501 |
| 2018-11-22 | 2018-11-20 | 46.741 | 100,013 | +4,172 | 0.01% | 4,674,676 |
| 2018-11-21 | 2018-11-19 | 47.909 | 95,841 | -1,113 | 0.01% | 4,591,666 |
| 2018-11-20 | 2018-11-16 | 47.370 | 96,954 | -1,391 | 0.01% | 4,592,700 |
| 2018-11-19 | 2018-11-15 | 46.920 | 98,345 | -1,390 | 0.01% | 4,614,392 |
| 2018-11-15 | 2018-11-13 | 45.662 | 99,735 | +1,390 | 0.01% | 4,554,105 |
| 2018-11-09 | 2018-11-07 | 45.482 | 98,345 | -1,390 | 0.01% | 4,472,955 |
| 2018-11-08 | 2018-11-06 | 45.303 | 99,735 | +1,390 | 0.01% | 4,518,246 |
| 2018-11-06 | 2018-11-02 | 46.561 | 98,345 | -5,284 | 0.01% | 4,579,033 |
| 2018-11-05 | 2018-11-01 | 45.482 | 103,629 | +1,391 | 0.01% | 4,713,283 |
| 2018-10-29 | 2018-10-25 | 43.595 | 102,238 | +1,112 | 0.01% | 4,457,032 |
| 2018-10-24 | 2018-10-22 | 45.752 | 101,126 | +3,894 | 0.01% | 4,626,711 |
| 2018-10-16 | 2018-10-12 | 45.033 | 97,232 | -835 | 0.01% | 4,378,634 |
| 2018-10-15 | 2018-10-11 | 43.595 | 98,067 | +835 | 0.01% | 4,275,199 |
| 2018-10-10 | 2018-10-08 | 45.842 | 97,232 | -556 | 0.01% | 4,457,292 |
| 2018-10-05 | 2018-10-03 | 47.010 | 97,788 | +1,390 | 0.01% | 4,597,047 |
| 2018-10-04 | 2018-10-02 | 46.111 | 96,398 | +1,391 | 0.01% | 4,445,055 |
| 2018-10-03 | 2018-09-28 | 47.729 | 95,007 | +1,391 | 0.01% | 4,534,630 |
| 2018-09-28 | 2018-09-26 | 49.617 | 93,616 | -1,113 | 0.01% | 4,644,948 |
| 2018-09-26 | 2018-09-21 | 50.156 | 94,729 | -556 | 0.01% | 4,751,261 |
| 2018-09-24 | 2018-09-20 | 47.640 | 95,285 | +1,947 | 0.01% | 4,539,334 |
| 2018-09-17 | 2018-09-13 | 49.257 | 93,338 | +1,390 | 0.01% | 4,597,596 |
| 2018-09-14 | 2018-09-12 | 49.707 | 91,948 | -1,390 | 0.01% | 4,570,452 |
| 2018-09-12 | 2018-09-10 | 48.179 | 93,338 | -2,503 | 0.01% | 4,496,918 |
| 2018-09-11 | 2018-09-07 | 49.977 | 95,841 | +1,390 | 0.01% | 4,789,805 |
| 2018-09-10 | 2018-09-06 | 50.066 | 94,451 | +1,391 | 0.01% | 4,728,827 |
| 2018-09-07 | 2018-09-05 | 51.055 | 93,060 | +278 | 0.01% | 4,751,198 |
| 2018-09-05 | 2018-09-03 | 52.773 | 92,782 | +2,225 | 0.01% | 4,896,395 |
| 2018-09-04 | 2018-08-31 | 54.231 | 90,557 | +2,348 | 0.01% | 4,911,037 |
| 2018-09-03 | 2018-08-30 | 54.687 | 88,209 | -1,097 | 0.01% | 4,823,900 |
| 2018-08-31 | 2018-08-29 | 54.323 | 89,306 | -274 | 0.01% | 4,851,333 |
| 2018-08-28 | 2018-08-24 | 55.234 | 89,580 | +1,371 | 0.01% | 4,947,865 |
| 2018-08-27 | 2018-08-23 | 56.419 | 88,209 | +5,486 | 0.01% | 4,976,657 |
| 2018-08-24 | 2018-08-22 | 57.968 | 82,723 | +7,954 | 0.01% | 4,795,320 |
| 2018-08-14 | 2018-08-10 | 71.002 | 74,769 | -2,194 | 0.01% | 5,308,761 |
| 2018-08-02 | 2018-07-31 | 72.460 | 76,963 | -2,194 | 0.01% | 5,576,777 |
| 2018-07-20 | 2018-07-18 | 65.716 | 79,157 | +2,194 | 0.01% | 5,201,861 |
| 2018-07-18 | 2018-07-16 | 66.445 | 76,963 | +823 | 0.01% | 5,113,799 |
| 2018-06-28 | 2018-06-26 | 73.099 | 76,140 | +549 | 0.01% | 5,565,721 |
| 2018-06-21 | 2018-06-19 | 76.197 | 75,591 | -10,972 | 0.01% | 5,759,842 |
| 2018-06-19 | 2018-06-14 | 78.112 | 86,563 | -823 | 0.01% | 6,761,566 |
| 2018-05-25 | 2018-05-23 | 71.458 | 87,386 | -1,097 | 0.01% | 6,244,420 |
| 2018-05-24 | 2018-05-21 | 74.153 | 88,483 | +1,097 | 0.01% | 6,561,302 |
| 2018-05-23 | 2018-05-18 | 76.775 | 87,386 | +2,317 | 0.01% | 6,709,045 |
| 2018-05-18 | 2018-05-16 | 75.370 | 85,069 | -1,335 | 0.01% | 6,411,685 |
| 2018-04-30 | 2018-04-26 | 69.565 | 86,404 | -9,612 | 0.01% | 6,010,736 |
| 2018-04-24 | 2018-04-20 | 67.318 | 96,016 | +8,010 | 0.01% | 6,463,645 |
| 2018-04-23 | 2018-04-19 | 69.472 | 88,006 | -8,010 | 0.01% | 6,113,940 |
| 2018-04-09 | 2018-04-04 | 67.038 | 96,016 | -2,670 | 0.01% | 6,436,675 |
| 2018-03-26 | 2018-03-22 | 67.787 | 98,686 | -3,205 | 0.01% | 6,689,584 |
| 2018-03-23 | 2018-03-21 | 67.038 | 101,891 | -2,670 | 0.01% | 6,830,521 |
| 2018-03-22 | 2018-03-20 | 67.038 | 104,561 | -2,670 | 0.01% | 7,009,511 |
| 2018-03-21 | 2018-03-19 | 66.476 | 107,231 | -2,670 | 0.01% | 7,128,262 |
| 2018-03-20 | 2018-03-16 | 66.195 | 109,901 | +12,283 | 0.01% | 7,274,883 |
| 2018-03-19 | 2018-03-15 | 64.322 | 97,618 | +1,068 | 0.01% | 6,279,016 |
| 2018-02-14 | 2018-02-12 | 63.292 | 96,550 | +5,340 | 0.01% | 6,110,883 |
| 2018-02-09 | 2018-02-07 | 66.101 | 91,210 | -534 | 0.01% | 6,029,095 |
| 2018-02-07 | 2018-02-05 | 68.255 | 91,744 | +8,010 | 0.01% | 6,261,958 |
| 2018-02-02 | 2018-01-31 | 70.034 | 83,734 | -534 | 0.01% | 5,864,195 |
| 2018-01-26 | 2018-01-24 | 66.101 | 84,268 | -1,068 | 0.01% | 5,570,220 |
| 2018-01-25 | 2018-01-23 | 65.820 | 85,336 | +1,068 | 0.01% | 5,616,847 |
| 2018-01-22 | 2018-01-18 | 63.386 | 84,268 | -534 | 0.01% | 5,341,415 |
| 2018-01-02 | 2017-12-28 | 66.382 | 84,802 | -5,340 | 0.01% | 5,629,338 |
| 2017-12-29 | 2017-12-27 | 66.569 | 90,142 | -2,670 | 0.01% | 6,000,698 |
| 2017-12-22 | 2017-12-20 | 63.573 | 92,812 | -1,335 | 0.01% | 5,900,365 |
| 2017-12-21 | 2017-12-19 | 61.982 | 94,147 | +1,335 | 0.01% | 5,835,384 |
| 2017-12-19 | 2017-12-15 | 62.356 | 92,812 | +801 | 0.01% | 5,787,398 |
| 2017-12-12 | 2017-12-08 | 62.075 | 92,011 | -33,377 | 0.01% | 5,711,606 |
| 2017-11-06 | 2017-11-02 | 66.476 | 125,388 | -1,068 | 0.02% | 8,335,263 |
| 2017-10-18 | 2017-10-16 | 64.041 | 126,456 | -1,602 | 0.02% | 8,098,424 |
| 2017-10-11 | 2017-10-09 | 63.292 | 128,058 | -5,340 | 0.02% | 8,105,100 |
| 2017-10-10 | 2017-10-06 | 63.105 | 133,398 | -3,205 | 0.02% | 8,418,102 |
| 2017-10-09 | 2017-10-04 | 63.292 | 136,603 | +3,205 | 0.02% | 8,645,934 |
| 2017-09-29 | 2017-09-27 | 60.671 | 133,398 | -4,273 | 0.02% | 8,093,368 |
| 2017-09-28 | 2017-09-26 | 59.735 | 137,671 | -5,340 | 0.02% | 8,223,716 |
| 2017-09-20 | 2017-09-18 | 60.577 | 143,011 | -3,471 | 0.02% | 8,663,207 |
| 2017-09-19 | 2017-09-15 | 59.079 | 146,482 | -2,670 | 0.02% | 8,654,034 |
| 2017-09-14 | 2017-09-12 | 59.735 | 149,152 | +3,471 | 0.02% | 8,909,529 |
| 2017-09-12 | 2017-09-08 | 59.454 | 145,681 | -2,136 | 0.02% | 8,661,271 |
| 2017-09-11 | 2017-09-07 | 58.517 | 147,817 | +2,136 | 0.02% | 8,649,866 |
| 2017-09-07 | 2017-09-05 | 57.581 | 145,681 | -3,471 | 0.02% | 8,388,475 |
| 2017-09-01 | 2017-08-30 | 58.429 | 149,152 | +5,586 | 0.02% | 8,714,845 |
| 2017-08-29 | 2017-08-25 | 57.004 | 143,566 | +1,052 | 0.02% | 8,183,862 |
| 2017-08-28 | 2017-08-24 | 57.574 | 142,514 | -30,261 | 0.02% | 8,205,133 |
| 2017-08-25 | 2017-08-22 | 55.009 | 172,775 | -18,419 | 0.02% | 9,504,186 |
| 2017-08-24 | 2017-08-21 | 53.014 | 191,194 | +10,525 | 0.03% | 10,135,937 |
| 2017-08-18 | 2017-08-16 | 52.254 | 180,669 | -1,052 | 0.02% | 9,440,648 |
| 2017-08-16 | 2017-08-14 | 52.824 | 181,721 | +3,684 | 0.02% | 9,599,207 |
| 2017-08-15 | 2017-08-11 | 52.729 | 178,037 | -2,632 | 0.02% | 9,387,689 |
| 2017-08-14 | 2017-08-10 | 53.394 | 180,669 | +4,210 | 0.02% | 9,646,625 |
| 2017-08-11 | 2017-08-09 | 53.964 | 176,459 | -11,051 | 0.02% | 9,522,426 |
| 2017-08-10 | 2017-08-08 | 53.489 | 187,510 | +4,210 | 0.02% | 10,029,708 |
| 2017-08-09 | 2017-08-07 | 53.394 | 183,300 | +7,368 | 0.02% | 9,787,105 |
| 2017-08-08 | 2017-08-04 | 53.869 | 175,932 | -4,211 | 0.02% | 9,477,272 |
| 2017-08-07 | 2017-08-03 | 53.489 | 180,143 | -526 | 0.02% | 9,635,655 |
| 2017-08-04 | 2017-08-02 | 53.014 | 180,669 | +3,684 | 0.02% | 9,577,966 |
| 2017-08-03 | 2017-08-01 | 52.824 | 176,985 | -6,842 | 0.02% | 9,349,033 |
| 2017-08-01 | 2017-07-28 | 51.969 | 183,827 | +6,842 | 0.02% | 9,553,271 |
| 2017-07-28 | 2017-07-26 | 51.209 | 176,985 | +8,947 | 0.02% | 9,063,182 |
| 2017-07-25 | 2017-07-21 | 50.354 | 168,038 | +2,631 | 0.02% | 8,461,334 |
| 2017-07-21 | 2017-07-19 | 50.544 | 165,407 | +6,316 | 0.02% | 8,360,283 |
| 2017-07-18 | 2017-07-14 | 51.114 | 159,091 | +1,052 | 0.02% | 8,131,737 |
| 2017-07-10 | 2017-07-06 | 50.734 | 158,039 | +2,631 | 0.02% | 8,017,906 |
| 2017-06-23 | 2017-06-21 | 50.164 | 155,408 | -526 | 0.02% | 7,795,837 |
| 2017-06-13 | 2017-06-09 | 52.634 | 155,934 | +5,263 | 0.02% | 8,207,408 |
| 2017-06-08 | 2017-06-06 | 52.064 | 150,671 | +1,052 | 0.02% | 7,844,508 |
| 2017-06-07 | 2017-06-05 | 51.209 | 149,619 | +2,632 | 0.02% | 7,661,803 |
| 2017-06-06 | 2017-06-02 | 51.399 | 146,987 | +6,841 | 0.02% | 7,554,951 |
| 2017-05-23 | 2017-05-19 | 54.154 | 140,146 | +790 | 0.02% | 7,589,462 |
| 2017-05-16 | 2017-05-12 | 55.732 | 139,356 | +1,389 | 0.02% | 7,766,621 |
| 2017-05-05 | 2017-05-02 | 57.492 | 137,967 | -25,568 | 0.02% | 7,932,026 |
| 2017-04-26 | 2017-04-24 | 54.754 | 163,535 | -1,790 | 0.02% | 8,954,272 |
| 2017-04-19 | 2017-04-13 | 58.666 | 165,325 | -20,455 | 0.02% | 9,698,874 |
| 2017-04-18 | 2017-04-12 | 58.568 | 185,780 | -5,114 | 0.03% | 10,880,713 |
| 2017-04-07 | 2017-04-05 | 56.612 | 190,894 | -5,114 | 0.03% | 10,806,932 |
| 2017-03-30 | 2017-03-28 | 52.799 | 196,008 | +1,535 | 0.03% | 10,349,017 |
| 2017-03-29 | 2017-03-27 | 52.603 | 194,473 | -2,046 | 0.03% | 10,229,941 |
| 2017-03-24 | 2017-03-22 | 52.799 | 196,519 | -1,534 | 0.03% | 10,375,998 |
| 2017-03-22 | 2017-03-20 | 52.408 | 198,053 | -4,602 | 0.03% | 10,379,532 |
| 2017-03-21 | 2017-03-17 | 50.257 | 202,655 | +1,534 | 0.03% | 10,184,788 |
| 2017-03-16 | 2017-03-14 | 50.257 | 201,121 | -2,046 | 0.03% | 10,107,694 |
| 2017-03-13 | 2017-03-09 | 48.790 | 203,167 | -1,278 | 0.03% | 9,912,547 |
| 2017-03-07 | 2017-03-03 | 47.812 | 204,445 | -512 | 0.03% | 9,775,003 |
| 2017-02-24 | 2017-02-22 | 46.932 | 204,957 | -2,556 | 0.03% | 9,619,125 |
| 2017-02-21 | 2017-02-17 | 46.346 | 207,513 | -512 | 0.03% | 9,617,345 |
| 2017-02-15 | 2017-02-13 | 46.052 | 208,025 | +1,790 | 0.03% | 9,580,055 |
| 2017-02-13 | 2017-02-09 | 44.684 | 206,235 | +206,235 | 0.03% | 9,215,314 |
| 2007-06-26 | 2007-06-22 | 141.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy