History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 9,076,225 +0 0.63% 191,145,298
2025-10-13 2025-10-09 20.840 9,076,225 +0 0.63% 189,148,529
2025-10-10 2025-10-08 20.260 9,076,225 +5,000 0.63% 183,884,318
2025-10-09 2025-10-06 20.360 9,071,225 +3,000 0.63% 184,690,141
2025-10-08 2025-10-03 20.820 9,068,225 +72,500 0.62% 188,800,444
2025-10-03 2025-09-30 20.840 8,995,725 +9,000 0.62% 187,470,909
2025-09-30 2025-09-26 20.820 8,986,725 -500 0.62% 187,103,614
2025-09-29 2025-09-25 20.800 8,987,225 +19,500 0.62% 186,934,280
2025-09-26 2025-09-24 20.900 8,967,725 +21,500 0.62% 187,425,452
2025-09-25 2025-09-23 20.860 8,946,225 +16,000 0.62% 186,618,254
2025-09-24 2025-09-22 21.080 8,930,225 -5,000 0.62% 188,249,143
2025-09-23 2025-09-19 21.340 8,935,225 +2,500 0.62% 190,677,702
2025-09-22 2025-09-18 21.660 8,932,725 -12,000 0.62% 193,482,824
2025-09-19 2025-09-17 21.980 8,944,725 -27,500 0.62% 196,605,056
2025-09-18 2025-09-16 21.840 8,972,225 -17,000 0.62% 195,953,394
2025-09-17 2025-09-15 21.760 8,989,225 +99,560 0.62% 195,605,536
2025-09-16 2025-09-12 21.840 8,889,665 -1,000 0.61% 194,150,284
2025-09-15 2025-09-11 21.480 8,890,665 -56,000 0.61% 190,971,484
2025-09-12 2025-09-10 20.880 8,946,665 -51,000 0.62% 186,806,365
2025-09-11 2025-09-09 21.008 8,997,665 -11,000 0.62% 189,022,234
2025-09-10 2025-09-08 20.518 9,008,665 +182,280 0.62% 184,843,535
2025-09-09 2025-09-05 20.824 8,826,385 -18,141 0.62% 183,803,787
2025-09-08 2025-09-04 19.958 8,844,526 -5,393 0.62% 176,514,847
2025-09-05 2025-09-03 20.131 8,849,919 -29,908 0.62% 178,156,756
2025-09-03 2025-09-01 20.478 8,879,827 +6,864 0.62% 181,837,756
2025-09-02 2025-08-29 20.539 8,872,963 -74,524 0.62% 182,240,118
2025-09-01 2025-08-28 20.620 8,947,487 -62,267 0.63% 184,500,725
2025-08-29 2025-08-27 20.702 9,009,754 +189,743 0.63% 186,519,749
2025-08-28 2025-08-26 21.232 8,820,011 -27,947 0.62% 187,268,919
2025-08-27 2025-08-25 21.436 8,847,958 -25,005 0.62% 189,666,930
2025-08-26 2025-08-22 21.171 8,872,963 -43,145 0.62% 187,850,290
2025-08-25 2025-08-21 21.559 8,916,108 +980 0.63% 192,218,930
2025-08-22 2025-08-20 21.110 8,915,128 +127,966 0.63% 188,197,469
2025-08-21 2025-08-19 20.559 8,787,162 +981 0.62% 180,657,091
2025-08-20 2025-08-18 20.641 8,786,181 +2,451 0.62% 181,353,735
2025-08-19 2025-08-15 21.171 8,783,730 +3,432 0.62% 185,961,131
2025-08-18 2025-08-14 21.905 8,780,298 -980 0.62% 192,335,470
2025-08-15 2025-08-13 21.783 8,781,278 +2,941 0.62% 191,282,318
2025-08-14 2025-08-12 21.844 8,778,337 +1,962 0.62% 191,755,384
2025-08-13 2025-08-11 22.232 8,776,375 -1,962 0.62% 195,113,588
2025-08-11 2025-08-07 21.905 8,778,337 -2,451 0.62% 192,292,514
2025-08-08 2025-08-06 21.661 8,780,788 -981 0.62% 190,197,084
2025-08-07 2025-08-05 21.559 8,781,769 +44,617 0.62% 189,322,767
2025-08-06 2025-08-04 21.171 8,737,152 -5,393 0.61% 184,975,024
2025-08-04 2025-07-31 21.416 8,742,545 +17,160 0.61% 187,228,959
2025-08-01 2025-07-30 21.314 8,725,385 -4,413 0.61% 185,971,646
2025-07-31 2025-07-29 21.824 8,729,798 -16,179 0.61% 190,517,037
2025-07-30 2025-07-28 21.365 8,745,977 -23,044 0.61% 186,856,500
2025-07-29 2025-07-25 20.906 8,769,021 -10,296 0.62% 183,324,632
2025-07-28 2025-07-24 20.753 8,779,317 +181,171 0.62% 182,196,905
2025-07-25 2025-07-23 20.804 8,598,146 -24,024 0.60% 178,875,489
2025-07-24 2025-07-22 21.059 8,622,170 -44,734 0.61% 181,573,510
2025-07-23 2025-07-21 21.110 8,666,904 -214,748 0.61% 182,957,485
2025-07-21 2025-07-17 20.804 8,881,652 -2,451 0.62% 184,773,536
2025-07-16 2025-07-14 20.702 8,884,103 -2,942 0.62% 183,918,524
2025-07-15 2025-07-11 20.294 8,887,045 -9,315 0.62% 180,354,219
2025-07-14 2025-07-10 19.886 8,896,360 +11,767 0.63% 176,914,248
2025-07-11 2025-07-09 20.212 8,884,593 +217,997 0.62% 179,579,616
2025-07-09 2025-07-07 21.110 8,666,596 +4,903 0.61% 182,950,983
2025-07-08 2025-07-04 21.212 8,661,693 -1,961 0.61% 183,730,803
2025-07-07 2025-07-03 21.263 8,663,654 +2,941 0.61% 184,214,160
2025-07-04 2025-07-02 21.212 8,660,713 -5,883 0.61% 183,710,015
2025-07-03 2025-06-30 20.651 8,666,596 +17,650 0.61% 178,973,788
2025-07-02 2025-06-27 20.855 8,648,946 +3,432 0.61% 180,373,341
2025-06-30 2025-06-26 21.161 8,645,514 -4,412 0.61% 182,946,780
2025-06-27 2025-06-25 21.059 8,649,926 -10,296 0.61% 182,158,021
2025-06-26 2025-06-24 19.947 8,660,222 +30,888 0.61% 172,748,278
2025-06-25 2025-06-23 19.519 8,629,334 +3,922 0.61% 168,436,056
2025-06-24 2025-06-20 19.172 8,625,412 +981 0.61% 165,368,790
2025-06-23 2025-06-19 18.805 8,624,431 +13,238 0.61% 162,183,706
2025-06-19 2025-06-17 19.478 8,611,193 +1,961 0.61% 167,730,693
2025-06-18 2025-06-16 19.784 8,609,232 +8,335 0.60% 170,326,410
2025-06-17 2025-06-13 19.376 8,600,897 -9,806 0.60% 166,653,024
2025-06-16 2025-06-12 19.376 8,610,703 +5,883 0.61% 166,843,027
2025-06-13 2025-06-11 19.601 8,604,820 -980 0.60% 168,659,584
2025-06-12 2025-06-10 19.274 8,605,800 -5,393 0.60% 165,870,405
2025-06-11 2025-06-09 18.948 8,611,193 +9,806 0.61% 163,164,203
2025-06-06 2025-06-04 18.662 8,601,387 +23,043 0.60% 160,522,320
2025-06-05 2025-06-03 19.254 8,578,344 -242,694 0.60% 165,166,246
2025-06-04 2025-06-02 18.948 8,821,038 +17,160 0.62% 167,140,329
2025-06-03 2025-05-30 19.213 8,803,878 +12,257 0.62% 169,149,518
2025-05-30 2025-05-28 18.989 8,791,621 +4,903 0.62% 166,941,567
2025-05-29 2025-05-27 18.724 8,786,718 +4,903 0.62% 164,518,680
2025-05-28 2025-05-26 20.457 8,781,815 +26,966 0.62% 179,650,106
2025-05-27 2025-05-23 20.822 8,754,849 +433,104 0.62% 182,293,292
2025-05-26 2025-05-22 20.607 8,321,745 +1,397 0.62% 171,488,866
2025-05-23 2025-05-21 21.101 8,320,348 -57,766 0.62% 175,567,976
2025-05-22 2025-05-20 20.972 8,378,114 -1,397 0.62% 175,707,833
2025-05-20 2025-05-16 20.822 8,379,511 -47,517 0.62% 174,478,011
2025-05-19 2025-05-15 21.165 8,427,028 -3,727 0.62% 178,361,717
2025-05-16 2025-05-14 20.972 8,430,755 +3,727 0.62% 176,811,832
2025-05-15 2025-05-13 21.402 8,427,028 -172,832 0.62% 180,351,554
2025-05-14 2025-05-12 20.994 8,599,860 -84,320 0.64% 180,542,948
2025-05-13 2025-05-09 20.994 8,684,180 -397,839 0.64% 182,313,137
2025-05-12 2025-05-08 20.500 9,082,019 -28,883 0.67% 186,181,305
2025-05-09 2025-05-07 20.500 9,110,902 -13,044 0.67% 186,773,406
2025-05-08 2025-05-06 20.049 9,123,946 -4,658 0.67% 182,927,869
2025-05-07 2025-05-02 19.963 9,128,604 +19,100 0.68% 182,237,441
2025-05-02 2025-04-29 19.598 9,109,504 -7,454 0.67% 178,531,889
2025-04-30 2025-04-28 19.427 9,116,958 +932 0.67% 177,112,342
2025-04-29 2025-04-25 18.869 9,116,026 +3,261 0.67% 172,006,446
2025-04-28 2025-04-24 19.555 9,112,765 -3,727 0.67% 178,204,571
2025-04-25 2025-04-23 19.255 9,116,492 -3,727 0.67% 175,537,735
2025-04-24 2025-04-22 18.954 9,120,219 +35,871 0.67% 172,868,659
2025-04-22 2025-04-16 18.310 9,084,348 +1,398 0.67% 166,338,617
2025-04-17 2025-04-15 18.396 9,082,950 -5,125 0.67% 167,092,916
2025-04-16 2025-04-14 18.718 9,088,075 -12,578 0.67% 170,113,461
2025-04-15 2025-04-11 18.396 9,100,653 -22,361 0.67% 167,418,586
2025-04-14 2025-04-10 18.461 9,123,014 -932 0.67% 168,417,449
2025-04-11 2025-04-09 18.268 9,123,946 +17,703 0.67% 166,671,966
2025-04-10 2025-04-08 18.353 9,106,243 +2,329 0.67% 167,130,473
2025-04-09 2025-04-07 18.246 9,103,914 -71,275 0.67% 166,110,607
2025-04-08 2025-04-03 19.963 9,175,189 +13,975 0.68% 183,167,433
2025-04-07 2025-04-02 19.813 9,161,214 +1,864 0.68% 181,511,866
2025-04-03 2025-04-01 19.727 9,159,350 -8,386 0.68% 180,688,478
2025-04-02 2025-03-31 19.684 9,167,736 -7,453 0.68% 180,460,322
2025-04-01 2025-03-28 19.792 9,175,189 +15,373 0.68% 181,591,800
2025-03-31 2025-03-27 19.792 9,159,816 +466 0.68% 181,287,543
2025-03-28 2025-03-26 20.157 9,159,350 -29,349 0.68% 184,620,762
2025-03-27 2025-03-25 19.534 9,188,699 -49,381 0.68% 179,492,254
2025-03-25 2025-03-21 19.727 9,238,080 +23,759 0.68% 182,241,601
2025-03-24 2025-03-20 20.178 9,214,321 -2,329 0.68% 185,926,581
2025-03-21 2025-03-19 20.114 9,216,650 -3,727 0.68% 185,380,043
2025-03-20 2025-03-18 19.835 9,220,377 -68,015 0.68% 182,881,992
2025-03-19 2025-03-17 19.620 9,288,392 -2,329 0.69% 182,237,196
2025-03-18 2025-03-14 19.899 9,290,721 -60,095 0.69% 184,875,536
2025-03-17 2025-03-13 19.341 9,350,816 -10,249 0.69% 180,852,533
2025-03-14 2025-03-12 18.740 9,361,065 -21,429 0.69% 175,424,318
2025-03-13 2025-03-11 18.590 9,382,494 -2,330 0.69% 174,416,063
2025-03-12 2025-03-10 18.439 9,384,824 -5,590 0.69% 173,049,197
2025-03-11 2025-03-07 18.504 9,390,414 +3,261 0.69% 173,756,995
2025-03-10 2025-03-06 18.890 9,387,153 +1,398 0.69% 177,323,731
2025-03-07 2025-03-05 18.139 9,385,755 -10,715 0.69% 170,245,725
2025-03-06 2025-03-04 17.881 9,396,470 -7,454 0.69% 168,019,631
2025-03-05 2025-03-03 17.559 9,403,924 +30,747 0.70% 165,124,953
2025-03-04 2025-02-28 17.173 9,373,177 +4,192 0.69% 160,963,385
2025-03-03 2025-02-27 17.516 9,368,985 -29,348 0.69% 164,109,225
2025-02-28 2025-02-26 17.774 9,398,333 -22,082 0.70% 167,044,222
2025-02-27 2025-02-25 17.087 9,420,415 -1,398 0.70% 160,965,720
2025-02-26 2025-02-24 17.409 9,421,813 +19,566 0.70% 164,023,331
2025-02-25 2025-02-21 16.529 9,402,247 -204,510 0.70% 155,407,750
2025-02-24 2025-02-20 16.228 9,606,757 +8,386 0.71% 155,900,997
2025-02-21 2025-02-19 16.250 9,598,371 +262,741 0.71% 155,970,945
2025-02-20 2025-02-18 16.443 9,335,630 +11,181 0.69% 153,505,059
2025-02-19 2025-02-17 16.722 9,324,449 -4,659 0.69% 155,923,268
2025-02-18 2025-02-14 16.421 9,329,108 -101,556 0.69% 153,197,560
2025-02-17 2025-02-13 16.078 9,430,664 -11,646 0.70% 151,626,246
2025-02-14 2025-02-12 16.271 9,442,310 +1,863 0.70% 153,637,684
2025-02-13 2025-02-11 15.949 9,440,447 +15,373 0.70% 150,567,647
2025-02-12 2025-02-10 16.185 9,425,074 -14,461 0.70% 152,547,961
2025-02-11 2025-02-07 16.207 9,439,535 -17,399 0.70% 152,984,646
2025-02-10 2025-02-06 16.421 9,456,934 -7,625 0.70% 155,296,649
2025-02-07 2025-02-05 16.207 9,464,559 -9,630 0.70% 153,390,205
2025-02-06 2025-02-04 16.164 9,474,189 -37,654 0.70% 153,139,531
2025-02-05 2025-02-03 16.400 9,511,843 +23,636 0.70% 155,994,154
2025-02-04 2025-01-28 16.421 9,488,207 -23,968 0.70% 155,810,198
2025-02-03 2025-01-24 16.336 9,512,175 -19,084 0.70% 155,387,035
2025-01-27 2025-01-23 16.336 9,531,259 -65,798 0.70% 155,698,784
2025-01-24 2025-01-22 16.293 9,597,057 -5,125 0.71% 156,361,613
2025-01-22 2025-01-20 16.722 9,602,182 -11,646 0.71% 160,567,514
2025-01-21 2025-01-17 16.572 9,613,828 +19,566 0.71% 159,317,668
2025-01-20 2025-01-16 16.035 9,594,262 -15,373 0.71% 153,844,675
2025-01-16 2025-01-14 15.885 9,609,635 +10,248 0.71% 152,647,222
2025-01-15 2025-01-13 15.992 9,599,387 -18,634 0.71% 153,514,735
2025-01-14 2025-01-10 16.035 9,618,021 -1,397 0.71% 154,225,652
2025-01-13 2025-01-09 16.099 9,619,418 +46,585 0.71% 154,867,523
2025-01-10 2025-01-08 15.971 9,572,833 +13,510 0.71% 152,884,589
2025-01-09 2025-01-07 16.486 9,559,323 -3,727 0.71% 157,593,626
2025-01-08 2025-01-06 16.593 9,563,050 +3,727 0.71% 158,681,469
2025-01-07 2025-01-03 16.486 9,559,323 +11,646 0.71% 157,593,626
2025-01-06 2025-01-02 16.443 9,547,677 +15,839 0.71% 156,991,732
2025-01-03 2024-12-31 16.701 9,531,838 +74,071 0.70% 159,186,613
2025-01-02 2024-12-27 16.743 9,457,767 +225,473 0.70% 158,355,629
2024-12-30 2024-12-24 16.507 9,232,294 +65,220 0.68% 152,400,453
2024-12-27 2024-12-20 15.863 9,167,074 +13,975 0.68% 145,420,445
2024-12-23 2024-12-19 16.035 9,153,099 +12,113 0.68% 146,770,595
2024-12-20 2024-12-18 16.314 9,140,986 +4,658 0.68% 149,127,222
2024-12-19 2024-12-17 16.271 9,136,328 +932 0.68% 148,658,991
2024-12-18 2024-12-16 16.550 9,135,396 -30,747 0.68% 151,193,127
2024-12-16 2024-12-12 16.829 9,166,143 +1,864 0.68% 154,259,878
2024-12-13 2024-12-11 16.701 9,164,279 -452,148 0.68% 153,048,188
2024-12-12 2024-12-10 16.765 9,616,427 +932 0.71% 161,218,570
2024-12-11 2024-12-09 17.280 9,615,495 +466 0.71% 166,156,685
2024-12-10 2024-12-06 17.173 9,615,029 -21,429 0.71% 165,116,654
2024-12-06 2024-12-04 17.065 9,636,458 -9,317 0.71% 164,450,370
2024-12-05 2024-12-03 16.851 9,645,775 +2,795 0.71% 162,538,810
2024-12-04 2024-12-02 16.765 9,642,980 +165,844 0.71% 161,663,729
2024-12-03 2024-11-29 16.743 9,477,136 +40,063 0.70% 158,679,933
2024-11-29 2024-11-27 16.701 9,437,073 -65,315 0.70% 157,603,989
2024-11-28 2024-11-26 16.572 9,502,388 -118,326 0.70% 157,470,916
2024-11-27 2024-11-25 16.550 9,620,714 -49,381 0.71% 159,225,263
2024-11-26 2024-11-22 16.636 9,670,095 +191,000 0.72% 160,872,843
2024-11-25 2024-11-21 16.851 9,479,095 +466 0.70% 159,730,123
2024-11-22 2024-11-20 17.087 9,478,629 -2,329 0.70% 161,960,417
2024-11-21 2024-11-19 17.023 9,480,958 -932 0.70% 161,389,658
2024-11-20 2024-11-18 16.851 9,481,890 +3,727 0.70% 159,777,221
2024-11-19 2024-11-15 16.915 9,478,163 +148,647 0.70% 160,324,791
2024-11-18 2024-11-14 16.615 9,329,516 -13,044 0.69% 155,006,663
2024-11-15 2024-11-13 16.765 9,342,560 -9,317 0.69% 156,627,214
2024-11-14 2024-11-12 16.937 9,351,877 -26,087 0.69% 158,389,388
2024-11-13 2024-11-11 17.259 9,377,964 +17,702 0.69% 161,850,819
2024-11-12 2024-11-08 17.838 9,360,262 -92,239 0.69% 166,970,336
2024-11-11 2024-11-07 18.203 9,452,501 -13,976 0.70% 172,065,134
2024-11-08 2024-11-06 18.203 9,466,477 +276,717 0.70% 172,319,541
2024-11-07 2024-11-05 18.117 9,189,760 -49,753 0.68% 166,493,356
2024-11-05 2024-11-01 17.817 9,239,513 +8,386 0.68% 164,618,055
2024-11-01 2024-10-30 17.538 9,231,127 -106,681 0.68% 161,892,629
2024-10-31 2024-10-29 17.860 9,337,808 -932 0.69% 166,770,242
2024-10-30 2024-10-28 18.074 9,338,740 +7,454 0.69% 168,791,537
2024-10-29 2024-10-25 17.838 9,331,286 -44,815 0.69% 166,453,456
2024-10-28 2024-10-24 17.752 9,376,101 +55,437 0.69% 166,447,808
2024-10-24 2024-10-22 18.096 9,320,664 -35,405 0.69% 168,664,903
2024-10-23 2024-10-21 18.139 9,356,069 +54,039 0.69% 169,707,258
2024-10-22 2024-10-18 18.461 9,302,030 -932 0.69% 171,722,214
2024-10-21 2024-10-17 17.774 9,302,962 -9,317 0.69% 165,349,116
2024-10-18 2024-10-16 18.010 9,312,279 -3,727 0.69% 167,713,581
2024-10-17 2024-10-15 17.366 9,316,006 +1,863 0.69% 161,781,394
2024-10-16 2024-10-14 18.053 9,314,143 -931 0.69% 168,147,026
2024-10-15 2024-10-10 18.053 9,315,074 -29,815 0.69% 168,163,833
2024-10-14 2024-10-09 17.237 9,344,889 +18,168 0.69% 161,079,393
2024-10-10 2024-10-08 17.774 9,326,721 -600,951 0.69% 165,771,404
2024-10-09 2024-10-07 18.954 9,927,672 -136,029 0.73% 188,173,480
2024-10-08 2024-10-04 18.225 10,063,701 +3,261 0.74% 183,406,916
2024-10-07 2024-10-03 18.053 10,060,440 -124,849 0.74% 181,619,830
2024-10-04 2024-10-02 18.439 10,185,289 +63,356 0.75% 187,809,178
2024-10-03 2024-09-30 17.774 10,121,933 -30,746 0.75% 179,905,354
2024-10-02 2024-09-27 17.387 10,152,679 -57,301 0.75% 176,528,962
2024-09-30 2024-09-26 16.486 10,209,980 -1,863 0.76% 168,320,264
2024-09-27 2024-09-25 16.078 10,211,843 +23,758 0.76% 164,186,044
2024-09-26 2024-09-24 16.099 10,188,085 -4,193 0.75% 164,022,760
2024-09-25 2024-09-23 15.842 10,192,278 +9,317 0.75% 161,464,821
2024-09-24 2024-09-20 15.928 10,182,961 -258,083 0.75% 162,191,570
2024-09-23 2024-09-19 15.627 10,441,044 -331,688 0.77% 163,164,471
2024-09-20 2024-09-17 15.391 10,772,732 -96,898 0.80% 165,804,115
2024-09-17 2024-09-13 15.176 10,869,630 +932 0.80% 164,962,210
2024-09-16 2024-09-12 14.919 10,868,698 +23,293 0.80% 162,148,382
2024-09-12 2024-09-10 16.112 10,845,405 -45,654 0.80% 174,736,422
2024-09-11 2024-09-09 16.443 10,891,059 +296,120 0.81% 179,077,568
2024-09-10 2024-09-05 16.112 10,594,939 -56,636 0.81% 170,701,023
2024-09-09 2024-09-04 15.538 10,651,575 +10,874 0.81% 165,501,256
2024-09-05 2024-09-03 15.670 10,640,701 +5,890 0.81% 166,741,380
2024-09-02 2024-08-29 15.891 10,634,811 -16,764 0.81% 168,996,253
2024-08-30 2024-08-28 15.913 10,651,575 -5,438 0.81% 169,497,735
2024-08-29 2024-08-27 15.714 10,657,013 +24,920 0.81% 167,467,406
2024-08-28 2024-08-26 15.825 10,632,093 -1,359 0.81% 168,249,091
2024-08-27 2024-08-23 15.494 10,633,452 -17,217 0.81% 164,750,291
2024-08-26 2024-08-22 15.560 10,650,669 -453 0.81% 165,722,245
2024-08-23 2024-08-21 15.472 10,651,122 +46,215 0.81% 164,788,986
2024-08-22 2024-08-20 15.582 10,604,907 -13,140 0.81% 165,244,255
2024-08-21 2024-08-19 15.758 10,618,047 +453 0.81% 167,323,777
2024-08-20 2024-08-16 15.538 10,617,594 -13,592 0.81% 164,973,268
2024-08-19 2024-08-15 15.449 10,631,186 -907 0.81% 164,245,909
2024-08-16 2024-08-14 15.383 10,632,093 -43,098 0.81% 163,555,950
2024-08-15 2024-08-13 15.163 10,675,191 -5,437 0.81% 161,862,855
2024-08-14 2024-08-12 15.273 10,680,628 -19,936 0.81% 163,123,934
2024-08-13 2024-08-09 15.163 10,700,564 -19,482 0.81% 162,247,573
2024-08-12 2024-08-08 14.964 10,720,046 +41,231 0.82% 160,413,586
2024-08-09 2024-08-07 15.008 10,678,815 +45,309 0.81% 160,267,986
2024-08-08 2024-08-06 14.589 10,633,506 -12,687 0.81% 155,128,911
2024-08-07 2024-08-05 14.390 10,646,193 +108,289 0.81% 153,199,284
2024-08-06 2024-08-02 14.324 10,537,904 +215,671 0.80% 150,943,265
2024-08-05 2024-08-01 14.390 10,322,233 -25,826 0.78% 148,537,482
2024-08-02 2024-07-31 14.699 10,348,059 -21,748 0.79% 152,106,555
2024-08-01 2024-07-30 14.677 10,369,807 -6,344 0.79% 152,197,361
2024-07-31 2024-07-29 15.008 10,376,151 -23,560 0.79% 155,725,595
2024-07-30 2024-07-26 14.809 10,399,711 -53,465 0.79% 154,013,431
2024-07-29 2024-07-25 14.589 10,453,176 -11,780 0.79% 152,498,133
2024-07-26 2024-07-24 14.721 10,464,956 -29,904 0.80% 154,055,797
2024-07-25 2024-07-23 14.898 10,494,860 +19,029 0.80% 156,349,043
2024-07-24 2024-07-22 15.008 10,475,831 -5,437 0.80% 157,221,596
2024-07-23 2024-07-19 14.964 10,481,268 -71,135 0.80% 156,840,538
2024-07-22 2024-07-18 15.273 10,552,403 -24,014 0.80% 161,165,569
2024-07-19 2024-07-17 15.405 10,576,417 -24,920 0.80% 162,932,902
2024-07-18 2024-07-16 15.185 10,601,337 -27,185 0.81% 160,977,020
2024-07-17 2024-07-15 15.472 10,628,522 -31,717 0.81% 164,439,330
2024-07-16 2024-07-12 15.714 10,660,239 -108,956 0.81% 167,518,100
2024-07-15 2024-07-11 15.317 10,769,195 -124,968 0.82% 164,951,973
2024-07-12 2024-07-10 14.831 10,894,163 -116,850 0.83% 161,576,407
2024-07-11 2024-07-09 14.920 11,011,013 -47,431 0.84% 164,281,544
2024-07-10 2024-07-08 14.942 11,058,444 -111,356 0.84% 165,233,269
2024-07-09 2024-07-05 15.251 11,169,800 -25,785 0.85% 170,348,474
2024-07-08 2024-07-04 15.295 11,195,585 -27,639 0.85% 171,235,904
2024-07-05 2024-07-03 15.251 11,223,224 +65,427 0.85% 171,163,233
2024-07-04 2024-07-02 15.074 11,157,797 -12,687 0.85% 168,195,342
2024-07-03 2024-06-28 14.986 11,170,484 -1,812 0.85% 167,400,430
2024-07-02 2024-06-27 14.986 11,172,296 +4,531 0.85% 167,427,585
2024-06-28 2024-06-26 15.229 11,167,765 -40,325 0.85% 170,070,959
2024-06-27 2024-06-25 15.383 11,208,090 +4,077 0.85% 172,416,646
2024-06-26 2024-06-24 15.229 11,204,013 -25,826 0.85% 170,622,971
2024-06-25 2024-06-21 15.472 11,229,839 -279,743 0.85% 173,742,614
2024-06-19 2024-06-17 15.339 11,509,582 -906 0.88% 176,546,519
2024-06-18 2024-06-14 15.163 11,510,488 +57,090 0.88% 174,528,067
2024-06-17 2024-06-13 15.118 11,453,398 +453 0.87% 173,156,870
2024-06-14 2024-06-12 15.096 11,452,945 +19,030 0.87% 172,897,248
2024-06-13 2024-06-11 15.472 11,433,915 +29,450 0.87% 176,899,979
2024-06-12 2024-06-07 16.509 11,404,465 -168,051 0.87% 188,274,420
2024-06-11 2024-06-06 15.781 11,572,516 +3,172 0.88% 182,620,125
2024-06-07 2024-06-05 15.979 11,569,344 +14,375 0.88% 184,868,154
2024-06-06 2024-06-04 16.310 11,554,969 +155,122 0.88% 188,463,836
2024-06-05 2024-06-03 15.825 11,399,847 +18,124 0.87% 180,398,525
2024-06-03 2024-05-30 15.714 11,381,723 +56,636 0.87% 178,855,710
2024-05-31 2024-05-29 15.781 11,325,087 +76,724 0.86% 178,715,571
2024-05-30 2024-05-28 15.891 11,248,363 +26,732 0.86% 178,746,120
2024-05-29 2024-05-27 16.067 11,221,631 +28,998 0.85% 180,302,674
2024-05-28 2024-05-24 16.045 11,192,633 +17,485 0.85% 179,589,722
2024-05-27 2024-05-23 16.509 11,175,148 +79,291 0.85% 184,488,664
2024-05-24 2024-05-22 16.950 11,095,857 +36,247 0.84% 188,077,514
2024-05-23 2024-05-21 19.255 11,059,610 +154,903 0.84% 212,949,600
2024-05-22 2024-05-20 19.512 10,904,707 +683,928 0.83% 212,776,765
2024-05-21 2024-05-17 19.583 10,220,779 +58,060 0.82% 200,149,945
2024-05-20 2024-05-16 19.536 10,162,719 +100,750 0.82% 198,536,869
2024-05-17 2024-05-14 19.138 10,061,969 +46,533 0.81% 192,561,842
2024-05-16 2024-05-13 18.693 10,015,436 -21,772 0.81% 187,213,840
2024-05-14 2024-05-10 18.318 10,037,208 -13,409 0.81% 183,858,993
2024-05-13 2024-05-09 17.592 10,050,617 +14,088 0.81% 176,806,351
2024-05-10 2024-05-08 18.201 10,036,529 +71,992 0.81% 182,671,066
2024-05-09 2024-05-07 18.529 9,964,537 -1,281 0.80% 184,628,528
2024-05-07 2024-05-03 18.716 9,965,818 -11,099 0.80% 186,519,795
2024-05-06 2024-05-02 18.411 9,976,917 +5,293 0.81% 183,689,404
2024-05-03 2024-04-30 17.873 9,971,624 -2,561 0.80% 178,219,669
2024-05-02 2024-04-29 17.381 9,974,185 -222,419 0.80% 173,359,052
2024-04-30 2024-04-26 16.959 10,196,604 +42 0.82% 172,925,611
2024-04-29 2024-04-25 16.795 10,196,562 +12,807 0.82% 171,252,973
2024-04-26 2024-04-24 16.795 10,183,755 -426 0.82% 171,037,877
2024-04-25 2024-04-23 16.210 10,184,181 -165,214 0.82% 165,081,119
2024-04-24 2024-04-22 16.350 10,349,395 -14,942 0.84% 169,213,725
2024-04-23 2024-04-19 16.186 10,364,337 +427 0.84% 167,758,592
2024-04-22 2024-04-18 16.374 10,363,910 +3,415 0.84% 169,693,813
2024-04-19 2024-04-17 16.467 10,360,495 -427 0.84% 170,608,643
2024-04-18 2024-04-16 16.280 10,360,922 -105,019 0.84% 168,674,103
2024-04-17 2024-04-15 16.584 10,465,941 -11,527 0.84% 173,570,830
2024-04-16 2024-04-12 16.584 10,477,468 +4,731 0.85% 173,761,997
2024-04-15 2024-04-11 17.123 10,472,737 +46,106 0.85% 179,325,799
2024-04-12 2024-04-10 17.170 10,426,631 +7,684 0.84% 179,024,792
2024-04-11 2024-04-09 17.428 10,418,947 +42,264 0.84% 181,577,471
2024-04-08 2024-04-03 17.451 10,376,683 +139,725 0.84% 181,083,976
2024-04-05 2024-04-02 17.029 10,236,958 +150,078 0.83% 174,329,358
2024-04-03 2024-03-28 16.772 10,086,880 -84,230 0.81% 169,174,568
2024-04-02 2024-03-27 16.842 10,171,110 +59,852 0.82% 171,302,003
2024-03-28 2024-03-26 16.889 10,111,258 +62,337 0.82% 170,767,671
2024-03-27 2024-03-25 16.701 10,048,921 +15,632 0.81% 167,831,765
2024-03-26 2024-03-22 16.772 10,033,289 -12,536 0.81% 168,275,753
2024-03-25 2024-03-21 16.983 10,045,825 -27,322 0.81% 170,603,845
2024-03-22 2024-03-20 15.858 10,073,147 -7,684 0.81% 159,741,971
2024-03-21 2024-03-19 15.671 10,080,831 +1,271 0.81% 157,974,741
2024-03-20 2024-03-18 15.624 10,079,560 -41,410 0.81% 157,482,611
2024-03-19 2024-03-15 16.163 10,120,970 -2,519 0.82% 163,582,344
2024-03-18 2024-03-14 15.788 10,123,489 -32,872 0.82% 159,828,900
2024-03-15 2024-03-13 15.694 10,156,361 -30,737 0.82% 159,396,262
2024-03-14 2024-03-12 16.069 10,187,098 -2,988 0.82% 163,696,653
2024-03-13 2024-03-11 15.671 10,190,086 -427 0.82% 159,686,855
2024-03-11 2024-03-07 15.343 10,190,513 -2,562 0.82% 156,351,678
2024-03-07 2024-03-05 15.085 10,193,075 -235,074 0.82% 153,764,573
2024-03-06 2024-03-04 15.437 10,428,149 -853 0.84% 160,974,781
2024-03-05 2024-03-01 15.015 10,429,002 -83,205 0.84% 156,590,705
2024-03-04 2024-02-29 15.109 10,512,207 +4,269 0.85% 158,824,983
2024-03-01 2024-02-28 15.109 10,507,938 +73,002 0.85% 158,760,485
2024-02-29 2024-02-27 15.366 10,434,936 +27,108 0.84% 160,346,258
2024-02-27 2024-02-23 15.343 10,407,828 +5,550 0.84% 159,685,913
2024-02-26 2024-02-22 15.507 10,402,278 +17,503 0.84% 161,306,417
2024-02-23 2024-02-21 15.530 10,384,775 -853 0.84% 161,278,256
2024-02-21 2024-02-19 15.085 10,385,628 -1,708 0.84% 156,669,273
2024-02-20 2024-02-16 15.319 10,387,336 +1,742 0.84% 159,128,192
2024-02-19 2024-02-15 14.242 10,385,594 -854 0.84% 147,910,880
2024-02-16 2024-02-14 14.219 10,386,448 +2,561 0.84% 147,679,748
2024-02-15 2024-02-09 14.476 10,383,887 +65,147 0.84% 150,318,913
2024-02-14 2024-02-07 14.710 10,318,740 -4,696 0.83% 151,792,919
2024-02-08 2024-02-06 14.664 10,323,436 +77,270 0.83% 151,378,362
2024-02-07 2024-02-05 14.219 10,246,166 +29,457 0.83% 145,685,148
2024-02-06 2024-02-02 14.336 10,216,709 -2,092 0.82% 146,462,905
2024-02-05 2024-02-01 14.289 10,218,801 -2,562 0.82% 146,014,161
2024-02-02 2024-01-31 14.523 10,221,363 -16,649 0.82% 148,445,043
2024-02-01 2024-01-30 14.898 10,238,012 +21,690 0.83% 152,523,917
2024-01-31 2024-01-29 15.226 10,216,322 +3,843 0.82% 155,551,115
2024-01-30 2024-01-26 15.343 10,212,479 -30,738 0.82% 156,688,699
2024-01-29 2024-01-25 15.343 10,243,217 +5,550 0.83% 157,160,309
2024-01-26 2024-01-24 15.249 10,237,667 +24,416 0.83% 156,115,918
2024-01-24 2024-01-22 14.406 10,213,251 -22,200 0.82% 147,131,045
2024-01-23 2024-01-19 14.921 10,235,451 -90,461 0.83% 152,725,521
2024-01-22 2024-01-18 14.992 10,325,912 +20,491 0.83% 154,800,940
2024-01-19 2024-01-17 14.828 10,305,421 -83,014 0.83% 152,803,974
2024-01-18 2024-01-16 15.226 10,388,435 -133,195 0.84% 158,171,664
2024-01-17 2024-01-15 15.483 10,521,630 -26,896 0.85% 162,910,728
2024-01-16 2024-01-12 15.694 10,548,526 -21,772 0.85% 165,550,989
2024-01-15 2024-01-11 15.788 10,570,298 +5,123 0.85% 166,883,088
2024-01-12 2024-01-10 15.601 10,565,175 +1,708 0.85% 164,822,358
2024-01-10 2024-01-08 15.694 10,563,467 +1,707 0.85% 165,785,477
2024-01-09 2024-01-05 15.811 10,561,760 +1,524 0.85% 166,995,692
2024-01-08 2024-01-04 16.069 10,560,236 +23,053 0.85% 169,692,614
2024-01-05 2024-01-03 16.420 10,537,183 -6,403 0.85% 173,024,555
2024-01-04 2024-01-02 16.795 10,543,586 +1,665 0.85% 177,081,299
2024-01-03 2023-12-29 16.725 10,541,921 -1,708 0.85% 176,312,526
2024-01-02 2023-12-28 16.584 10,543,629 -5,550 0.85% 174,859,235
2023-12-29 2023-12-27 16.186 10,549,179 -10,007 0.85% 170,750,470
2023-12-28 2023-12-22 16.069 10,559,186 +2,178 0.85% 169,675,741
2023-12-27 2023-12-21 16.139 10,557,008 -2,989 0.85% 170,382,612
2023-12-22 2023-12-20 15.975 10,559,997 +15,369 0.85% 168,699,334
2023-12-21 2023-12-19 15.835 10,544,628 +5,123 0.85% 166,971,811
2023-12-19 2023-12-15 15.952 10,539,505 +14,942 0.85% 168,125,088
2023-12-18 2023-12-14 15.319 10,524,563 -268,099 0.85% 161,230,433
2023-12-15 2023-12-13 14.874 10,792,662 -212,173 0.87% 160,534,175
2023-12-14 2023-12-12 15.109 11,004,835 -259,305 0.89% 166,267,914
2023-12-13 2023-12-11 15.062 11,264,140 -448,680 0.91% 169,657,949
2023-12-12 2023-12-08 15.249 11,712,820 -198,043 0.95% 178,610,776
2023-12-11 2023-12-07 15.319 11,910,863 -469,173 0.96% 182,467,775
2023-12-08 2023-12-06 15.577 12,380,036 +42,691 1.00% 192,845,164
2023-12-07 2023-12-05 15.249 12,337,345 -180,155 1.00% 188,134,263
2023-12-06 2023-12-04 15.273 12,517,500 +11,953 1.01% 191,174,690
2023-12-05 2023-12-01 15.319 12,505,547 -31,591 1.01% 191,578,002
2023-12-04 2023-11-30 15.413 12,537,138 +25,615 1.01% 193,236,650
2023-12-01 2023-11-29 15.319 12,511,523 +20,491 1.01% 191,669,551
2023-11-30 2023-11-28 15.765 12,491,032 -4,696 1.01% 196,914,902
2023-11-29 2023-11-27 15.741 12,495,728 -16,222 1.01% 196,696,230
2023-11-28 2023-11-24 15.905 12,511,950 +6,019 1.01% 199,003,161
2023-11-27 2023-11-23 16.116 12,505,931 -16,223 1.01% 201,543,904
2023-11-24 2023-11-22 15.928 12,522,154 -37,994 1.01% 199,458,777
2023-11-23 2023-11-21 16.022 12,560,148 -17,931 1.01% 201,240,811
2023-11-22 2023-11-20 15.601 12,578,079 -5,122 1.02% 196,224,733
2023-11-21 2023-11-17 15.390 12,583,201 -24,761 1.02% 193,651,873
2023-11-20 2023-11-16 15.624 12,607,962 +9,392 1.02% 196,986,255
2023-11-17 2023-11-15 16.046 12,598,570 +20,491 1.02% 202,151,526
2023-11-16 2023-11-14 15.437 12,578,079 +1,708 1.02% 194,162,311
2023-11-15 2023-11-13 15.366 12,576,371 +854 1.01% 193,252,170
2023-11-14 2023-11-10 15.319 12,575,517 -384 1.01% 192,649,904
2023-11-13 2023-11-09 15.413 12,575,901 -214,308 1.01% 193,834,109
2023-11-10 2023-11-08 15.647 12,790,209 +3,842 1.03% 200,133,275
2023-11-09 2023-11-07 15.671 12,786,367 +11,526 1.03% 200,372,669
2023-11-08 2023-11-06 16.374 12,774,841 +2,135 1.03% 209,169,269
2023-11-07 2023-11-03 16.163 12,772,706 +128,072 1.03% 206,441,595
2023-11-06 2023-11-02 15.788 12,644,634 +44,399 1.02% 199,632,552
2023-11-03 2023-11-01 15.507 12,600,235 -11,954 1.02% 195,389,775
2023-11-02 2023-10-31 15.413 12,612,189 -2,988 1.02% 194,393,421
2023-11-01 2023-10-30 15.554 12,615,177 -14,515 1.02% 196,212,480
2023-10-31 2023-10-27 15.577 12,629,692 -602 1.02% 196,734,083
2023-10-30 2023-10-26 15.155 12,630,294 -1,280 1.02% 191,418,073
2023-10-27 2023-10-25 15.226 12,631,574 -4,270 1.02% 192,325,126
2023-10-26 2023-10-24 15.319 12,635,844 +129 1.02% 193,574,080
2023-10-25 2023-10-20 15.366 12,635,715 -30,311 1.02% 194,164,067
2023-10-24 2023-10-19 15.483 12,666,026 +2,988 1.02% 196,113,294
2023-10-20 2023-10-18 15.671 12,663,038 +10,246 1.02% 198,440,004
2023-10-19 2023-10-17 15.811 12,652,792 -8,965 1.02% 200,057,732
2023-10-18 2023-10-16 15.811 12,661,757 -854 1.02% 200,199,481
2023-10-17 2023-10-13 15.694 12,662,611 -67,606 1.02% 198,729,924
2023-10-16 2023-10-12 16.397 12,730,217 +35,861 1.03% 208,736,812
2023-10-13 2023-10-11 16.163 12,694,356 -14,601 1.02% 205,175,246
2023-10-12 2023-10-10 16.116 12,708,957 -3,885 1.03% 204,815,843
2023-10-11 2023-10-09 16.092 12,712,842 +2,989 1.03% 204,580,665
2023-10-10 2023-10-06 16.163 12,709,853 +189,974 1.03% 205,425,720
2023-10-09 2023-10-05 15.741 12,519,879 +68,305 1.01% 197,076,393
2023-10-06 2023-10-04 15.437 12,451,574 +10,246 1.00% 192,209,508
2023-10-05 2023-10-03 15.460 12,441,328 +15,369 1.00% 192,342,774
2023-10-04 2023-09-29 15.601 12,425,959 +52,552 1.00% 193,851,580
2023-10-03 2023-09-28 15.319 12,373,407 +5,123 1.00% 189,553,691
2023-09-29 2023-09-27 15.273 12,368,284 +5,123 1.00% 188,895,775
2023-09-28 2023-09-26 15.273 12,363,161 +26,042 1.00% 188,817,533
2023-09-27 2023-09-25 15.554 12,337,119 -13,661 1.00% 191,887,654
2023-09-26 2023-09-22 15.858 12,350,780 +54,208 1.00% 195,861,129
2023-09-25 2023-09-21 15.577 12,296,572 +48,241 0.99% 191,545,036
2023-09-22 2023-09-20 16.163 12,248,331 -854 0.99% 197,966,272
2023-09-21 2023-09-19 16.069 12,249,185 +19,211 0.99% 196,832,364
2023-09-20 2023-09-18 15.952 12,229,974 +69,159 0.99% 195,091,274
2023-09-19 2023-09-15 16.889 12,160,815 -54,174 0.98% 205,382,363
2023-09-18 2023-09-14 16.491 12,214,989 +2,561 0.99% 201,433,147
2023-09-15 2023-09-13 17.277 12,212,428 +5,550 0.99% 210,995,284
2023-09-14 2023-09-12 17.301 12,206,878 +521,854 0.99% 211,193,538
2023-09-13 2023-09-11 17.518 11,685,024 +10,790 0.97% 204,698,941
2023-09-11 2023-09-06 17.831 11,674,234 +39,840 0.97% 208,166,908
2023-09-07 2023-09-05 17.639 11,634,394 +6,225 0.97% 205,213,735
2023-09-06 2023-09-04 18.072 11,628,169 +15,811 0.97% 210,147,475
2023-09-05 2023-08-31 17.470 11,612,358 -3,320 0.96% 202,866,343
2023-09-04 2023-08-30 17.542 11,615,678 +25,315 0.96% 203,764,030
2023-08-31 2023-08-29 17.831 11,590,363 +6,640 0.96% 206,671,378
2023-08-30 2023-08-28 17.446 11,583,723 +12,035 0.96% 202,086,967
2023-08-29 2023-08-25 17.349 11,571,688 -4,980 0.96% 200,761,665
2023-08-28 2023-08-24 17.373 11,576,668 +1,660 0.96% 201,127,021
2023-08-25 2023-08-23 17.108 11,575,008 +8,300 0.96% 198,030,109
2023-08-24 2023-08-22 16.867 11,566,708 +830 0.96% 195,100,952
2023-08-23 2023-08-21 16.723 11,565,878 +4,150 0.96% 193,414,778
2023-08-22 2023-08-18 17.663 11,561,728 +5,860 0.96% 204,210,609
2023-08-21 2023-08-17 17.880 11,555,868 -488,502 0.96% 206,613,196
2023-08-18 2023-08-16 17.807 12,044,370 -31,523 1.00% 214,476,693
2023-08-17 2023-08-15 17.831 12,075,893 +40,887 1.00% 215,329,015
2023-08-16 2023-08-14 17.855 12,035,006 -11,133 1.00% 214,889,946
2023-08-15 2023-08-11 19.277 12,046,139 +30,889 1.00% 232,214,553
2023-08-14 2023-08-10 19.398 12,015,250 -21,752 1.00% 233,066,722
2023-08-11 2023-08-09 19.349 12,037,002 +17,845 1.00% 232,908,563
2023-08-10 2023-08-08 19.301 12,019,157 +3,320 1.00% 231,984,037
2023-08-09 2023-08-07 19.663 12,015,837 +15,409 1.00% 236,263,027
2023-08-08 2023-08-04 19.470 12,000,428 -1,440 1.00% 233,646,712
2023-08-07 2023-08-03 19.663 12,001,868 -16,209 1.00% 235,988,360
2023-08-04 2023-08-02 19.807 12,018,077 -11,447 1.00% 238,044,623
2023-08-03 2023-08-01 20.241 12,029,524 -8,850 1.00% 243,488,978
2023-08-02 2023-07-31 20.241 12,038,374 +24,900 1.00% 243,668,110
2023-08-01 2023-07-28 20.458 12,013,474 -116,035 1.00% 245,769,440
2023-07-31 2023-07-27 20.145 12,129,509 -36,512 1.01% 244,343,660
2023-07-28 2023-07-26 19.952 12,166,021 -16,154 1.01% 242,733,923
2023-07-27 2023-07-25 19.952 12,182,175 -36,177 1.01% 243,056,225
2023-07-26 2023-07-24 19.470 12,218,352 -8,059 1.01% 237,889,663
2023-07-25 2023-07-21 19.663 12,226,411 -42,673 1.01% 240,403,467
2023-07-24 2023-07-20 19.807 12,269,084 -91,986 1.02% 243,016,373
2023-07-21 2023-07-19 19.928 12,361,070 -27,390 1.03% 246,327,644
2023-07-20 2023-07-18 19.831 12,388,460 +2,905 1.03% 245,679,396
2023-07-19 2023-07-14 20.120 12,385,555 -129,895 1.03% 249,203,148
2023-07-18 2023-07-13 20.193 12,515,450 +2,490 1.04% 252,721,427
2023-07-14 2023-07-12 20.000 12,512,960 -3,320 1.04% 250,259,012
2023-07-13 2023-07-11 20.506 12,516,280 -830 1.04% 256,658,946
2023-07-12 2023-07-10 19.880 12,517,110 -57,270 1.04% 248,833,928
2023-07-11 2023-07-07 19.398 12,574,380 +1,660 1.04% 243,912,489
2023-07-10 2023-07-06 19.422 12,572,720 +176,375 1.04% 244,183,246
2023-07-07 2023-07-05 19.855 12,396,345 -1,245 1.03% 246,134,472
2023-07-06 2023-07-04 20.120 12,397,590 -48,015 1.03% 249,445,298
2023-07-05 2023-07-03 19.928 12,445,605 -4,150 1.03% 248,012,231
2023-07-04 2023-06-30 19.566 12,449,755 -24,900 1.03% 243,595,023
2023-07-03 2023-06-29 19.614 12,474,655 +415 1.04% 244,683,411
2023-06-30 2023-06-28 19.614 12,474,240 -830 1.04% 244,675,271
2023-06-29 2023-06-27 19.470 12,475,070 -45,665 1.04% 242,887,927
2023-06-28 2023-06-26 18.699 12,520,735 -8,855 1.04% 234,122,483
2023-06-27 2023-06-23 18.626 12,529,590 -62,362 1.04% 233,382,308
2023-06-26 2023-06-21 18.964 12,591,952 -31,999 1.05% 238,791,778
2023-06-23 2023-06-20 20.386 12,623,951 -62,702 1.05% 257,345,892
2023-06-20 2023-06-16 21.036 12,686,653 +1,660 1.05% 266,878,066
2023-06-19 2023-06-15 20.892 12,684,993 -1,224 1.05% 265,009,173
2023-06-16 2023-06-14 20.675 12,686,217 +53,588 1.05% 262,283,518
2023-06-15 2023-06-13 20.458 12,632,629 +34,860 1.05% 258,435,999
2023-06-14 2023-06-12 20.506 12,597,769 +88,893 1.05% 258,329,961
2023-06-13 2023-06-09 20.554 12,508,876 +41,085 1.04% 257,109,957
2023-06-12 2023-06-08 20.892 12,467,791 +242,360 1.04% 260,471,486
2023-06-09 2023-06-07 20.193 12,225,431 -153,550 1.01% 246,865,144
2023-06-08 2023-06-06 20.313 12,378,981 -86,579 1.03% 251,457,184
2023-06-07 2023-06-05 20.265 12,465,560 +24,198 1.03% 252,615,135
2023-06-06 2023-06-02 20.337 12,441,362 +80,510 1.03% 253,024,136
2023-06-05 2023-06-01 22.054 12,360,852 -5,825 1.03% 272,611,666
2023-06-02 2023-05-31 21.799 12,366,677 +628,499 1.03% 269,587,068
2023-06-01 2023-05-30 22.462 11,738,178 +14,905 1.03% 263,667,452
2023-05-31 2023-05-29 22.819 11,723,273 -74,711 1.03% 267,517,278
2023-05-30 2023-05-25 22.590 11,797,984 -12,551 1.04% 266,514,872
2023-05-29 2023-05-24 24.400 11,810,535 +76,873 1.04% 288,178,404
2023-05-25 2023-05-23 23.916 11,733,662 +2,746 1.03% 280,618,524
2023-05-24 2023-05-22 23.610 11,730,916 -156,885 1.03% 276,963,689
2023-05-23 2023-05-19 23.482 11,887,801 -51,060 1.04% 279,152,216
2023-05-22 2023-05-18 23.839 11,938,861 -8,502 1.05% 284,612,801
2023-05-19 2023-05-17 24.324 11,947,363 +126 1.05% 290,603,176
2023-05-18 2023-05-16 24.834 11,947,237 +8,236 1.05% 296,692,357
2023-05-17 2023-05-15 25.140 11,939,001 +101,426 1.05% 300,140,655
2023-05-15 2023-05-11 25.012 11,837,575 -17,980 1.04% 296,081,774
2023-05-12 2023-05-10 24.910 11,855,555 -3,122 1.04% 295,322,391
2023-05-11 2023-05-09 25.089 11,858,677 -161,082 1.04% 297,516,641
2023-05-10 2023-05-08 25.815 12,019,759 +785 1.06% 310,292,097
2023-05-09 2023-05-05 25.688 12,018,974 +17,257 1.06% 308,739,626
2023-05-08 2023-05-04 25.420 12,001,717 +45,319 1.05% 305,083,320
2023-05-05 2023-05-03 25.140 11,956,398 -21,153 1.05% 300,578,008
2023-05-04 2023-05-02 25.688 11,977,551 -54,193 1.05% 307,675,565
2023-05-03 2023-04-28 25.751 12,031,744 +8,629 1.06% 309,834,575
2023-05-02 2023-04-27 25.751 12,023,115 +205,697 1.06% 309,612,366
2023-04-28 2023-04-26 25.292 11,817,418 -65,500 1.04% 298,891,932
2023-04-27 2023-04-25 25.012 11,882,918 +58,283 1.04% 297,215,894
2023-04-25 2023-04-21 25.165 11,824,635 -56,086 1.04% 297,567,036
2023-04-24 2023-04-20 25.292 11,880,721 -103,544 1.04% 300,493,023
2023-04-21 2023-04-19 24.987 11,984,265 -1,569 1.05% 299,445,232
2023-04-20 2023-04-18 24.987 11,985,834 +2,353 1.05% 299,484,436
2023-04-18 2023-04-14 25.318 11,983,481 +10,982 1.05% 303,397,616
2023-04-17 2023-04-13 25.216 11,972,499 -27,454 1.05% 301,898,548
2023-04-14 2023-04-12 25.343 11,999,953 -332,596 1.05% 304,120,610
2023-04-13 2023-04-11 25.624 12,332,549 +136,828 1.08% 316,008,551
2023-04-12 2023-04-06 25.292 12,195,721 -215,324 1.07% 308,460,157
2023-04-11 2023-04-04 25.318 12,411,045 +784 1.09% 314,222,675
2023-04-06 2023-04-03 25.560 12,410,261 +393 1.09% 317,208,795
2023-04-04 2023-03-31 25.560 12,409,868 -205,911 1.09% 317,198,749
2023-04-03 2023-03-30 26.389 12,615,779 -4,315 1.11% 332,915,753
2023-03-31 2023-03-29 25.267 12,620,094 +128,253 1.11% 318,871,840
2023-03-30 2023-03-28 25.369 12,491,841 +3,530 1.10% 316,905,263
2023-03-28 2023-03-24 25.815 12,488,311 -73,617 1.10% 322,387,846
2023-03-27 2023-03-23 25.815 12,561,928 -98,250 1.10% 324,288,281
2023-03-24 2023-03-22 25.496 12,660,178 -247,630 1.11% 322,789,750
2023-03-23 2023-03-21 24.834 12,907,808 -215,716 1.13% 320,546,749
2023-03-22 2023-03-20 24.630 13,123,524 -34,123 1.15% 323,226,917
2023-03-21 2023-03-17 25.496 13,157,647 -261,605 1.16% 335,473,449
2023-03-20 2023-03-16 24.961 13,419,252 -53,176 1.18% 334,958,439
2023-03-17 2023-03-15 25.165 13,472,428 +16,473 1.18% 339,033,761
2023-03-16 2023-03-14 24.732 13,455,955 -46,243 1.18% 332,786,870
2023-03-15 2023-03-13 25.114 13,502,198 -47,693 1.19% 339,094,406
2023-03-14 2023-03-10 24.094 13,549,891 -43,535 1.19% 326,473,198
2023-03-13 2023-03-09 24.604 13,593,426 +5,098 1.19% 334,453,822
2023-03-10 2023-03-08 25.063 13,588,328 +108,643 1.19% 340,564,568
2023-03-09 2023-03-07 25.624 13,479,685 -148,504 1.18% 345,402,700
2023-03-08 2023-03-06 25.496 13,628,189 +99,932 1.20% 347,470,605
2023-03-07 2023-03-03 25.369 13,528,257 +222,046 1.19% 343,198,080
2023-03-06 2023-03-02 24.681 13,306,211 +86,227 1.17% 328,404,944
2023-03-03 2023-03-01 25.089 13,219,984 +28,632 1.16% 331,669,817
2023-03-02 2023-02-28 25.038 13,191,352 -202,382 1.16% 330,278,817
2023-03-01 2023-02-27 24.885 13,393,734 +6,478 1.18% 333,297,004
2023-02-28 2023-02-24 24.885 13,387,256 -2,641 1.18% 333,135,802
2023-02-27 2023-02-23 25.191 13,389,897 +6,867 1.18% 337,298,262
2023-02-24 2023-02-22 25.318 13,383,030 +9,111 1.18% 338,831,379
2023-02-23 2023-02-21 25.114 13,373,919 +1,177 1.17% 335,872,806
2023-02-22 2023-02-20 25.191 13,372,742 +15,688 1.17% 336,866,119
2023-02-21 2023-02-17 25.114 13,357,054 +211,010 1.17% 335,449,258
2023-02-20 2023-02-16 25.369 13,146,044 +10,197 1.15% 333,501,726
2023-02-17 2023-02-15 25.496 13,135,847 +47,066 1.15% 334,917,626
2023-02-16 2023-02-14 25.624 13,088,781 +109,034 1.15% 335,386,198
2023-02-15 2023-02-13 25.751 12,979,747 +117,272 1.14% 334,247,005
2023-02-14 2023-02-10 26.516 12,862,475 +7,452 1.13% 341,065,512
2023-02-13 2023-02-09 26.325 12,855,023 +10,589 1.13% 338,409,730
2023-02-10 2023-02-08 26.261 12,844,434 -57,263 1.13% 337,312,255
2023-02-09 2023-02-07 25.496 12,901,697 +34,050 1.13% 328,947,630
2023-02-08 2023-02-06 25.751 12,867,647 -214,598 1.13% 331,360,270
2023-02-07 2023-02-03 26.453 13,082,245 +29,250 1.15% 346,059,126
2023-02-06 2023-02-02 26.261 13,052,995 -1,131 1.15% 342,789,349
2023-02-03 2023-02-01 26.580 13,054,126 +98,157 1.15% 346,979,476
2023-02-02 2023-01-31 25.318 12,955,969 +126,034 1.14% 328,019,054
2023-02-01 2023-01-30 25.624 12,829,935 +135,835 1.13% 328,753,542
2023-01-31 2023-01-27 26.134 12,694,100 +6,949 1.12% 331,746,007
2023-01-30 2023-01-26 25.815 12,687,151 +308,570 1.11% 327,520,934
2023-01-27 2023-01-20 24.808 12,378,581 +82,202 1.09% 307,088,552
2023-01-26 2023-01-19 24.222 12,296,379 +34,193 1.08% 297,838,454
2023-01-20 2023-01-18 24.298 12,262,186 +503,832 1.08% 297,948,171
2023-01-19 2023-01-17 23.482 11,758,354 +17,194 1.03% 276,112,510
2023-01-18 2023-01-16 23.457 11,741,160 +5,850 1.03% 275,409,399
2023-01-17 2023-01-13 23.380 11,735,310 +1,176 1.03% 274,374,550
2023-01-16 2023-01-12 23.253 11,734,134 +195,321 1.03% 272,851,160
2023-01-13 2023-01-11 22.870 11,538,813 +43,144 1.01% 263,896,422
2023-01-12 2023-01-10 22.870 11,495,669 +10,197 1.01% 262,909,704
2023-01-11 2023-01-09 23.508 11,485,472 +29,416 1.01% 269,997,468
2023-01-10 2023-01-06 23.202 11,456,056 +336,517 1.01% 265,800,898
2023-01-09 2023-01-05 23.202 11,119,539 -25,886 0.98% 257,993,104
2023-01-06 2023-01-04 22.794 11,145,425 -5,098 0.98% 254,047,003
2023-01-05 2023-01-03 22.462 11,150,523 +56,086 0.98% 250,467,320
2023-01-04 2022-12-30 21.672 11,094,437 -1,177 0.97% 240,438,559
2023-01-03 2022-12-29 21.392 11,095,614 +11,766 0.97% 237,352,179
2022-12-30 2022-12-28 21.494 11,083,848 -20,471 0.97% 238,230,882
2022-12-29 2022-12-23 21.188 11,104,319 +10,198 0.98% 235,273,426
2022-12-28 2022-12-22 21.239 11,094,121 +77,265 0.97% 235,623,077
2022-12-23 2022-12-21 20.958 11,016,856 -1,568 0.97% 230,892,281
2022-12-22 2022-12-20 20.780 11,018,424 +113,154 0.97% 228,958,627
2022-12-21 2022-12-19 21.213 10,905,270 -29,023 0.96% 231,334,109
2022-12-20 2022-12-16 21.774 10,934,293 +198,066 0.96% 238,083,063
2022-12-19 2022-12-15 21.417 10,736,227 -5,591 0.94% 229,938,077
2022-12-16 2022-12-14 21.519 10,741,818 +71,775 0.94% 231,153,333
2022-12-15 2022-12-13 21.876 10,670,043 -134,529 0.94% 233,417,482
2022-12-14 2022-12-12 20.984 10,804,572 -39,613 0.95% 226,718,691
2022-12-13 2022-12-09 21.519 10,844,185 +69,029 0.95% 233,356,170
2022-12-12 2022-12-08 20.907 10,775,156 +67,460 0.95% 225,277,253
2022-12-09 2022-12-07 20.372 10,707,696 -279,254 0.94% 218,133,685
2022-12-08 2022-12-06 20.499 10,986,950 -58,440 0.97% 225,223,198
2022-12-07 2022-12-05 20.015 11,045,390 -696,567 0.97% 221,070,419
2022-12-06 2022-12-02 18.816 11,741,957 -63,538 1.03% 220,941,232
2022-12-05 2022-12-01 19.148 11,805,495 -392 1.04% 226,049,766
2022-12-02 2022-11-30 18.969 11,805,887 +5,883 1.04% 223,950,213
2022-12-01 2022-11-29 18.918 11,800,004 +7,452 1.04% 223,236,900
2022-11-30 2022-11-28 18.765 11,792,552 +320,539 1.04% 221,291,910
2022-11-28 2022-11-24 18.791 11,472,013 +1,961 1.01% 215,569,365
2022-11-25 2022-11-23 18.663 11,470,052 +8,690 1.01% 214,070,287
2022-11-24 2022-11-22 18.510 11,461,362 +17,294 1.01% 212,154,757
2022-11-23 2022-11-21 18.561 11,444,068 +9,382 1.01% 212,418,204
2022-11-22 2022-11-18 18.434 11,434,686 +30,200 1.00% 210,786,340
2022-11-21 2022-11-17 18.944 11,404,486 -21,964 1.00% 216,045,116
2022-11-18 2022-11-16 18.842 11,426,450 +9,021 1.00% 215,295,863
2022-11-17 2022-11-15 19.199 11,417,429 +20,756 1.00% 219,201,347
2022-11-16 2022-11-14 18.995 11,396,673 +431,825 1.00% 216,478,257
2022-11-15 2022-11-11 18.204 10,964,848 +374,169 0.96% 199,609,290
2022-11-14 2022-11-10 17.287 10,590,679 +785 0.93% 183,076,846
2022-11-11 2022-11-09 17.720 10,589,894 +301,218 0.93% 187,653,358
2022-11-10 2022-11-08 17.134 10,288,676 -10,590 0.90% 176,282,291
2022-11-09 2022-11-07 17.236 10,299,266 +13,728 0.90% 177,514,116
2022-11-08 2022-11-04 16.904 10,285,538 -4,707 0.90% 173,868,323
2022-11-07 2022-11-03 15.782 10,290,245 -83,933 0.90% 162,403,837
2022-11-04 2022-11-02 16.139 10,374,178 +62,361 0.91% 167,431,562
2022-11-03 2022-11-01 16.165 10,311,817 -47,849 0.91% 166,688,016
2022-11-02 2022-10-31 15.833 10,359,666 +15,688 0.91% 164,027,731
2022-11-01 2022-10-28 16.190 10,343,978 -145,510 0.91% 167,471,626
2022-10-31 2022-10-27 16.751 10,489,488 -123,939 0.92% 175,711,256
2022-10-28 2022-10-26 16.726 10,613,427 -61,577 0.93% 177,516,775
2022-10-27 2022-10-25 16.726 10,675,004 +157,669 0.94% 178,546,692
2022-10-26 2022-10-24 17.134 10,517,335 -49,419 0.92% 180,200,049
2022-10-25 2022-10-21 17.873 10,566,754 +6,668 0.93% 188,859,805
2022-10-24 2022-10-20 17.950 10,560,086 -145,118 0.93% 189,548,363
2022-10-21 2022-10-19 18.128 10,705,204 -52,557 0.94% 194,063,773
2022-10-20 2022-10-18 18.357 10,757,761 +56,479 0.94% 197,485,089
2022-10-19 2022-10-17 18.102 10,701,282 +20,002 0.94% 193,719,831
2022-10-18 2022-10-14 18.357 10,681,280 -102,145 0.94% 196,081,093
2022-10-17 2022-10-13 18.179 10,783,425 +163,159 0.95% 196,031,641
2022-10-14 2022-10-12 18.204 10,620,266 +3,923 0.93% 193,336,356
2022-10-13 2022-10-11 18.510 10,616,343 +36,475 0.93% 196,513,090
2022-10-12 2022-10-10 18.740 10,579,868 +37,652 0.93% 198,265,665
2022-10-11 2022-10-07 19.148 10,542,216 +4,315 0.93% 201,860,698
2022-10-10 2022-10-06 19.683 10,537,901 +1,961 0.93% 207,420,338
2022-10-07 2022-10-05 19.760 10,535,940 +160,022 0.93% 208,187,627
2022-10-06 2022-10-03 19.479 10,375,918 +26,670 0.91% 202,115,589
2022-10-05 2022-09-30 18.995 10,349,248 +3,923 0.91% 196,582,562
2022-10-03 2022-09-29 18.918 10,345,325 +5,098 0.91% 195,716,737
2022-09-30 2022-09-28 19.250 10,340,227 +28,722 0.91% 199,047,601
2022-09-29 2022-09-27 19.913 10,311,505 +1,569 0.91% 205,330,287
2022-09-28 2022-09-26 19.913 10,309,936 -392 0.91% 205,299,044
2022-09-27 2022-09-23 20.525 10,310,328 +16,865 0.91% 211,615,895
2022-09-26 2022-09-22 21.035 10,293,463 -78,050 0.90% 216,518,684
2022-09-23 2022-09-21 21.443 10,371,513 -10,982 0.91% 222,391,424
2022-09-22 2022-09-20 21.672 10,382,495 +81,187 0.91% 225,009,357
2022-09-21 2022-09-19 21.545 10,301,308 -69,813 0.90% 221,936,639
2022-09-20 2022-09-16 21.927 10,371,121 -17,296 0.91% 227,407,129
2022-09-19 2022-09-15 22.131 10,388,417 -15,296 0.91% 229,905,321
2022-09-16 2022-09-14 22.131 10,403,713 -32,946 0.91% 230,243,836
2022-09-15 2022-09-13 22.615 10,436,659 +282,392 0.92% 236,028,821
2022-09-14 2022-09-09 22.437 10,154,267 +80,796 0.89% 227,830,138
2022-09-13 2022-09-08 22.131 10,073,471 +1,961 0.88% 222,935,273
2022-09-09 2022-09-07 22.437 10,071,510 -18,826 0.88% 225,973,329
2022-09-08 2022-09-06 22.947 10,090,336 +27,454 0.89% 231,541,083
2022-09-07 2022-09-05 22.794 10,062,882 -2,745 0.88% 229,371,694
2022-09-06 2022-09-02 22.743 10,065,627 +2,745 0.88% 228,920,987
2022-09-05 2022-09-01 23.978 10,062,882 -11,374 0.88% 241,287,847
2022-09-02 2022-08-31 23.613 10,074,256 +220,924 0.88% 237,884,651
2022-09-01 2022-08-30 23.796 9,853,332 -293,135 0.88% 234,465,601
2022-08-31 2022-08-29 23.613 10,146,467 +2,686 0.91% 239,589,778
2022-08-30 2022-08-26 23.848 10,143,781 +13,812 0.91% 241,905,754
2022-08-29 2022-08-25 23.300 10,129,969 +4,221 0.91% 236,031,994
2022-08-26 2022-08-24 23.535 10,125,748 +5,755 0.91% 238,308,815
2022-08-25 2022-08-23 24.030 10,119,993 +53,716 0.91% 243,184,771
2022-08-24 2022-08-22 24.525 10,066,277 +49,112 0.90% 246,878,768
2022-08-23 2022-08-19 24.604 10,017,165 +2,686 0.90% 246,457,514
2022-08-22 2022-08-18 24.604 10,014,479 +1,534 0.90% 246,391,429
2022-08-19 2022-08-17 24.786 10,012,945 +8,825 0.90% 248,180,462
2022-08-18 2022-08-16 24.760 10,004,120 +102,060 0.90% 247,700,988
2022-08-17 2022-08-15 24.473 9,902,060 +29,928 0.89% 242,335,136
2022-08-16 2022-08-12 24.708 9,872,132 -5,372 0.89% 243,918,383
2022-08-15 2022-08-11 24.369 9,877,504 +1,919 0.89% 240,704,421
2022-08-12 2022-08-10 24.134 9,875,585 +54,099 0.89% 238,341,166
2022-08-11 2022-08-09 24.395 9,821,486 +9,592 0.88% 239,595,298
2022-08-10 2022-08-08 24.160 9,811,894 +18,801 0.88% 237,059,750
2022-08-09 2022-08-05 24.369 9,793,093 +2,686 0.88% 238,647,413
2022-08-08 2022-08-04 24.421 9,790,407 +42,205 0.88% 239,092,294
2022-08-05 2022-08-03 24.213 9,748,202 +29,544 0.87% 236,029,059
2022-08-04 2022-08-02 24.317 9,718,658 +767 0.87% 236,326,914
2022-08-03 2022-08-01 24.630 9,717,891 +2,686 0.87% 239,347,598
2022-08-02 2022-07-29 24.604 9,715,205 +14,580 0.87% 239,028,235
2022-08-01 2022-07-28 24.890 9,700,625 +6,139 0.87% 241,450,622
2022-07-29 2022-07-27 25.151 9,694,486 +35,683 0.87% 243,824,500
2022-07-28 2022-07-26 25.359 9,658,803 +98,990 0.87% 244,940,945
2022-07-27 2022-07-25 25.281 9,559,813 +3,453 0.86% 241,683,150
2022-07-26 2022-07-22 25.333 9,556,360 +18,034 0.86% 242,093,990
2022-07-25 2022-07-21 25.411 9,538,326 -95,154 0.85% 242,382,923
2022-07-22 2022-07-20 25.907 9,633,480 +5,755 0.86% 249,571,406
2022-07-21 2022-07-19 26.128 9,627,725 +38,369 0.86% 251,555,200
2022-07-20 2022-07-18 26.193 9,589,356 +19,567 0.86% 251,177,506
2022-07-19 2022-07-15 25.985 9,569,789 -81,724 0.86% 248,669,638
2022-07-18 2022-07-14 26.193 9,651,513 +16,882 0.87% 252,805,607
2022-07-15 2022-07-13 26.584 9,634,631 +41,438 0.86% 256,130,029
2022-07-14 2022-07-12 26.910 9,593,193 +61,389 0.86% 258,153,777
2022-07-12 2022-07-08 28.474 9,531,804 -4,604 0.85% 271,407,466
2022-07-11 2022-07-07 28.083 9,536,408 -65,610 0.85% 267,810,341
2022-07-07 2022-07-05 28.278 9,602,018 +29,544 0.86% 271,529,797
2022-07-06 2022-07-04 28.018 9,572,474 -9,209 0.86% 268,199,461
2022-07-05 2022-06-30 28.409 9,581,683 -34,148 0.86% 272,203,395
2022-07-04 2022-06-29 28.278 9,615,831 -9,976 0.86% 271,920,407
2022-06-30 2022-06-28 28.213 9,625,807 -767 0.86% 271,575,317
2022-06-29 2022-06-27 28.278 9,626,574 +7,290 0.86% 272,224,202
2022-06-28 2022-06-24 27.822 9,619,284 -13,813 0.86% 267,630,664
2022-06-27 2022-06-23 27.366 9,633,097 +40,671 0.86% 263,621,286
2022-06-24 2022-06-22 26.910 9,592,426 -7,674 0.86% 258,133,137
2022-06-23 2022-06-21 26.780 9,600,100 +61,390 0.86% 257,088,605
2022-06-22 2022-06-20 26.193 9,538,710 -21,486 0.85% 249,850,917
2022-06-21 2022-06-17 25.933 9,560,196 -3,070 0.86% 247,922,029
2022-06-20 2022-06-16 26.037 9,563,266 -18,800 0.86% 248,998,634
2022-06-17 2022-06-15 26.193 9,582,066 -14,581 0.86% 250,986,557
2022-06-16 2022-06-14 26.063 9,596,647 -16,114 0.86% 250,117,893
2022-06-15 2022-06-13 26.193 9,612,761 -16,882 0.86% 251,790,562
2022-06-14 2022-06-10 26.259 9,629,643 +15,731 0.86% 252,860,203
2022-06-13 2022-06-09 26.519 9,613,912 -11,511 0.86% 254,952,809
2022-06-10 2022-06-08 26.324 9,625,423 -20,719 0.86% 253,376,562
2022-06-09 2022-06-07 26.193 9,646,142 +768 0.86% 252,664,923
2022-06-07 2022-06-02 26.259 9,645,374 +5,371 0.86% 253,273,276
2022-06-06 2022-06-01 26.389 9,640,003 +1,151 0.86% 254,388,481
2022-06-02 2022-05-31 26.519 9,638,852 -384 0.86% 255,614,197
2022-06-01 2022-05-30 26.519 9,639,236 -7,672 0.86% 255,624,380
2022-05-31 2022-05-27 26.259 9,646,908 -384 0.86% 253,313,557
2022-05-30 2022-05-26 26.193 9,647,292 -384 0.86% 252,695,045
2022-05-27 2022-05-25 26.324 9,647,676 +51,414 0.86% 253,962,343
2022-05-26 2022-05-24 25.959 9,596,262 -30,311 0.86% 249,107,427
2022-05-25 2022-05-23 28.598 9,626,573 +4,220 0.86% 275,299,240
2022-05-24 2022-05-20 28.257 9,622,353 +434,871 0.86% 271,894,804
2022-05-23 2022-05-19 28.052 9,187,482 -366 0.86% 257,725,627
2022-05-20 2022-05-18 28.052 9,187,848 +1,099 0.86% 257,735,894
2022-05-19 2022-05-17 27.779 9,186,749 -15,018 0.86% 255,196,986
2022-05-18 2022-05-16 27.574 9,201,767 +21,244 0.86% 253,730,035
2022-05-17 2022-05-13 27.779 9,180,523 +6,227 0.86% 255,024,035
2022-05-16 2022-05-12 27.779 9,174,296 +2,931 0.86% 254,851,057
2022-05-13 2022-05-11 28.188 9,171,365 -10,256 0.86% 258,525,455
2022-05-12 2022-05-10 28.120 9,181,621 +7,692 0.86% 258,187,885
2022-05-11 2022-05-06 28.666 9,173,929 -18,681 0.86% 262,980,742
2022-05-10 2022-05-05 29.212 9,192,610 +2,198 0.86% 268,535,611
2022-05-06 2022-05-04 29.622 9,190,412 +112,083 0.86% 272,235,020
2022-05-05 2022-05-03 29.417 9,078,329 +99,630 0.85% 267,056,080
2022-05-04 2022-04-29 29.076 8,978,699 +146,881 0.84% 261,061,178
2022-05-03 2022-04-28 28.871 8,831,818 +118,311 0.83% 254,982,139
2022-04-29 2022-04-27 28.393 8,713,507 +9,889 0.82% 247,403,362
2022-04-27 2022-04-25 29.076 8,703,618 -66,800 0.82% 253,063,029
2022-04-26 2022-04-22 28.530 8,770,418 -42,377 0.82% 250,216,448
2022-04-25 2022-04-21 28.393 8,812,795 -25,288 0.83% 250,222,454
2022-04-22 2022-04-20 28.939 8,838,083 +17,932 0.83% 255,766,237
2022-04-21 2022-04-19 29.212 8,820,151 -3,962 0.83% 257,655,294
2022-04-20 2022-04-14 29.553 8,824,113 -6,544 0.83% 260,782,376
2022-04-19 2022-04-13 29.212 8,830,657 -39,559 0.83% 257,962,197
2022-04-14 2022-04-12 29.485 8,870,216 -4,479 0.83% 261,539,461
2022-04-13 2022-04-11 29.007 8,874,695 -16,828 0.83% 257,431,477
2022-04-12 2022-04-08 30.168 8,891,523 -4,317 0.83% 268,236,397
2022-04-11 2022-04-07 30.304 8,895,840 +171,577 0.83% 269,580,959
2022-04-08 2022-04-06 30.304 8,724,263 +30,156 0.82% 264,381,463
2022-04-07 2022-04-04 30.372 8,694,107 -864 0.82% 264,061,006
2022-04-06 2022-04-01 30.031 8,694,971 +5,238 0.82% 261,119,975
2022-04-04 2022-03-31 30.236 8,689,733 +28,204 0.82% 262,741,963
2022-04-01 2022-03-30 30.372 8,661,529 +21,977 0.81% 263,071,533
2022-03-31 2022-03-29 30.236 8,639,552 +85,345 0.81% 261,224,695
2022-03-30 2022-03-28 29.212 8,554,207 -27,838 0.80% 249,886,507
2022-03-29 2022-03-25 29.076 8,582,045 +100,362 0.81% 249,528,220
2022-03-28 2022-03-24 29.007 8,481,683 +224,534 0.80% 246,031,236
2022-03-25 2022-03-23 29.349 8,257,149 -4,029 0.77% 242,335,957
2022-03-24 2022-03-22 29.758 8,261,178 +39,192 0.78% 245,837,285
2022-03-23 2022-03-21 29.212 8,221,986 +69,611 0.77% 240,181,627
2022-03-22 2022-03-18 29.553 8,152,375 -58,256 0.77% 240,930,247
2022-03-21 2022-03-17 29.963 8,210,631 +9,524 0.77% 246,014,291
2022-03-18 2022-03-16 26.537 8,201,107 -4,762 0.77% 217,629,626
2022-03-17 2022-03-15 26.209 8,205,869 -42,856 0.77% 215,067,648
2022-03-16 2022-03-14 27.711 8,248,725 -21,610 0.77% 228,576,796
2022-03-14 2022-03-10 29.349 8,270,335 +366 0.78% 242,722,948
2022-03-11 2022-03-09 28.734 8,269,969 -163,730 0.78% 237,632,184
2022-03-10 2022-03-08 29.076 8,433,699 +1,099 0.79% 245,214,969
2022-03-09 2022-03-07 29.417 8,432,600 -9,890 0.79% 248,060,750
2022-03-08 2022-03-04 29.485 8,442,490 +7,692 0.79% 248,927,904
2022-03-03 2022-03-01 29.076 8,434,798 +4,029 0.79% 245,246,923
2022-03-02 2022-02-28 29.212 8,430,769 -76,187 0.79% 246,280,621
2022-03-01 2022-02-25 30.168 8,506,956 +2,564 0.80% 256,634,912
2022-02-28 2022-02-24 30.509 8,504,392 +10,256 0.80% 259,459,797
2022-02-25 2022-02-23 31.328 8,494,136 -367 0.80% 266,103,862
2022-02-24 2022-02-22 31.601 8,494,503 -7,692 0.80% 268,434,447
2022-02-23 2022-02-21 31.942 8,502,195 -1,099 0.80% 271,579,007
2022-02-22 2022-02-18 32.488 8,503,294 -27,837 0.80% 276,257,088
2022-02-21 2022-02-17 32.420 8,531,131 +4,024 0.80% 276,579,191
2022-02-18 2022-02-16 31.942 8,527,107 -732 0.80% 272,374,752
2022-02-17 2022-02-15 31.942 8,527,839 -1,465 0.80% 272,398,133
2022-02-16 2022-02-14 31.806 8,529,304 +36,262 0.80% 271,280,634
2022-02-15 2022-02-11 31.806 8,493,042 +61,390 0.80% 270,127,295
2022-02-14 2022-02-10 32.556 8,431,652 +5,274 0.79% 274,505,047
2022-02-11 2022-02-09 31.533 8,426,378 -82,558 0.79% 265,706,509
2022-02-10 2022-02-08 30.918 8,508,936 +14,285 0.80% 263,082,973
2022-02-09 2022-02-07 31.123 8,494,651 -4,395 0.80% 264,380,649
2022-02-08 2022-02-04 31.260 8,499,046 +25,274 0.80% 265,677,600
2022-02-07 2022-01-31 30.031 8,473,772 +35,006 0.80% 254,477,115
2022-02-04 2022-01-27 29.758 8,438,766 -1,760 0.79% 251,121,973
2022-01-28 2022-01-26 30.099 8,440,526 +11,657 0.79% 254,054,787
2022-01-27 2022-01-25 29.349 8,428,869 +367 0.79% 247,375,703
2022-01-26 2022-01-24 29.895 8,428,502 -8,791 0.79% 251,967,070
2022-01-25 2022-01-21 29.758 8,437,293 +2,198 0.79% 251,078,139
2022-01-24 2022-01-20 28.325 8,435,095 +8,467 0.79% 238,922,668
2022-01-21 2022-01-19 28.325 8,426,628 +3,663 0.79% 238,682,842
2022-01-20 2022-01-18 27.915 8,422,965 +732 0.79% 235,129,752
2022-01-19 2022-01-17 27.984 8,422,233 +1,734 0.79% 235,684,157
2022-01-18 2022-01-14 27.984 8,420,499 +149,445 0.79% 235,635,634
2022-01-17 2022-01-13 27.915 8,271,054 +9,157 0.78% 230,889,108
2022-01-14 2022-01-12 28.052 8,261,897 +1,093,365 0.78% 231,761,279
2022-01-13 2022-01-11 28.461 7,168,532 +423,793 0.67% 204,026,023
2022-01-12 2022-01-10 28.257 6,744,739 +111,717 0.63% 190,583,269
2022-01-11 2022-01-07 28.257 6,633,022 +210,249 0.62% 187,426,528
2022-01-10 2022-01-06 27.847 6,422,773 +96,699 0.60% 178,855,384
2022-01-07 2022-01-05 27.984 6,326,074 +80,217 0.59% 177,026,142
2022-01-06 2022-01-04 28.188 6,245,857 -6,593 0.59% 176,060,273
2022-01-05 2022-01-03 28.052 6,252,450 +1,465 0.59% 175,392,626
2022-01-04 2021-12-31 27.711 6,250,985 -3,296 0.59% 173,218,300
2022-01-03 2021-12-29 27.847 6,254,281 +5,494 0.59% 174,163,376
2021-12-30 2021-12-28 27.847 6,248,787 -6,960 0.59% 174,010,384
2021-12-28 2021-12-22 27.083 6,255,747 +63,002 0.59% 169,422,124
2021-12-23 2021-12-21 27.246 6,192,745 -84,612 0.58% 168,730,274
2021-12-22 2021-12-20 27.001 6,277,357 +14,285 0.59% 169,493,244
2021-12-21 2021-12-17 27.574 6,263,072 -7,551 0.59% 172,698,295
2021-12-20 2021-12-16 27.369 6,270,623 -14,285 0.59% 171,622,548
2021-12-17 2021-12-15 27.274 6,284,908 +79,635 0.59% 171,412,972
2021-12-16 2021-12-14 26.946 6,205,273 -155,672 0.58% 167,208,102
2021-12-15 2021-12-13 27.274 6,360,945 -1,092,632 0.60% 173,486,786
2021-12-14 2021-12-10 27.574 7,453,577 +10,208 0.70% 205,525,346
2021-12-13 2021-12-09 27.984 7,443,369 +54,577 0.70% 208,292,047
2021-12-10 2021-12-08 27.369 7,388,792 +5,853 0.69% 202,226,048
2021-12-09 2021-12-07 27.438 7,382,939 +31,501 0.69% 202,569,760
2021-12-08 2021-12-06 27.779 7,351,438 -32,339 0.69% 204,214,224
2021-12-07 2021-12-03 27.711 7,383,777 +68,861 0.69% 204,608,601
2021-12-03 2021-12-01 27.369 7,314,916 +22,710 0.69% 200,204,114
2021-12-02 2021-11-30 27.642 7,292,206 +366 0.68% 201,573,406
2021-12-01 2021-11-29 28.188 7,291,840 +19,414 0.68% 205,544,786
2021-11-30 2021-11-26 27.915 7,272,426 -88,642 0.68% 203,012,089
2021-11-29 2021-11-25 28.598 7,361,068 -33,358 0.69% 210,510,680
2021-11-26 2021-11-24 28.666 7,394,426 -87,909 0.69% 211,969,336
2021-11-25 2021-11-23 28.939 7,482,335 -25,640 0.70% 216,532,099
2021-11-24 2021-11-22 28.803 7,507,975 +3,297 0.70% 216,249,220
2021-11-23 2021-11-19 28.803 7,504,678 +1,465 0.70% 216,154,258
2021-11-22 2021-11-18 28.666 7,503,213 +732 0.70% 215,087,834
2021-11-19 2021-11-17 28.666 7,502,481 +1,466 0.70% 215,066,851
2021-11-18 2021-11-16 29.144 7,501,015 -367 0.70% 218,608,573
2021-11-17 2021-11-15 28.939 7,501,382 +7,326 0.70% 217,083,303
2021-11-16 2021-11-12 29.212 7,494,056 +15,018 0.70% 218,917,250
2021-11-15 2021-11-11 29.485 7,479,038 -1,099 0.70% 220,520,398
2021-11-12 2021-11-10 29.553 7,480,137 +26,373 0.70% 221,063,341
2021-11-10 2021-11-08 29.144 7,453,764 +203,524 0.70% 217,231,497
2021-11-09 2021-11-05 28.871 7,250,240 +1,465 0.68% 209,320,629
2021-11-08 2021-11-04 29.622 7,248,775 -7,326 0.68% 214,720,560
2021-11-05 2021-11-03 29.758 7,256,101 -7,326 0.68% 215,928,063
2021-11-04 2021-11-02 29.485 7,263,427 +24,185 0.68% 214,163,080
2021-11-03 2021-11-01 29.826 7,239,242 +115,014 0.68% 215,920,468
2021-11-02 2021-10-29 29.963 7,124,228 -2,564 0.67% 213,462,510
2021-11-01 2021-10-28 29.963 7,126,792 -795 0.67% 213,539,335
2021-10-29 2021-10-27 29.895 7,127,587 +1,099 0.67% 213,076,679
2021-10-28 2021-10-26 29.963 7,126,488 -1,099 0.67% 213,530,226
2021-10-27 2021-10-25 30.441 7,127,587 -2,931 0.67% 216,968,490
2021-10-26 2021-10-22 30.645 7,130,518 +485 0.67% 218,517,741
2021-10-25 2021-10-21 30.099 7,130,033 -6,051 0.67% 214,609,731
2021-10-22 2021-10-20 30.031 7,136,084 -1,098 0.67% 214,304,806
2021-10-21 2021-10-19 30.031 7,137,182 +21,610 0.67% 214,337,781
2021-10-19 2021-10-15 30.577 7,115,572 -17,948 0.67% 217,574,058
2021-10-18 2021-10-12 30.031 7,133,520 +12,088 0.67% 214,227,806
2021-10-15 2021-10-11 30.031 7,121,432 -12,454 0.67% 213,864,790
2021-10-12 2021-10-08 30.850 7,133,886 -732 0.67% 220,081,674
2021-10-11 2021-10-07 30.645 7,134,618 +23,808 0.67% 218,643,388
2021-10-08 2021-10-06 29.963 7,110,810 -3,074 0.67% 213,060,468
2021-10-07 2021-10-05 29.212 7,113,884 +9,157 0.67% 207,811,621
2021-10-06 2021-10-04 29.076 7,104,727 -51,524 0.67% 206,574,293
2021-10-05 2021-09-30 28.052 7,156,251 +17,582 0.67% 200,745,893
2021-10-04 2021-09-29 27.711 7,138,669 +33,699 0.67% 197,816,521
2021-09-30 2021-09-28 27.642 7,104,970 -1,099 0.67% 196,397,770
2021-09-29 2021-09-27 27.369 7,106,069 +23,076 0.67% 194,488,118
2021-09-28 2021-09-24 27.301 7,082,993 +25,272 0.66% 193,373,111
2021-09-27 2021-09-23 27.779 7,057,721 -24,691 0.66% 196,055,115
2021-09-24 2021-09-21 27.246 7,082,412 +122,262 0.66% 192,970,535
2021-09-23 2021-09-20 33.874 6,960,150 +309,512 0.65% 235,768,080
2021-09-21 2021-09-17 36.690 6,650,638 +702,918 0.62% 244,015,124
2021-09-20 2021-09-16 38.137 5,947,720 +95,571 0.62% 226,826,942
2021-09-17 2021-09-15 38.594 5,852,149 +657 0.61% 225,855,011
2021-09-16 2021-09-14 39.050 5,851,492 +89,002 0.61% 228,502,196
2021-09-15 2021-09-13 39.126 5,762,490 -7,882 0.60% 225,465,294
2021-09-14 2021-09-10 39.583 5,770,372 -1,970 0.60% 228,409,179
2021-09-13 2021-09-09 38.898 5,772,342 +2,627 0.60% 224,532,572
2021-09-10 2021-09-08 39.355 5,769,715 -27,374 0.60% 227,065,577
2021-09-09 2021-09-07 38.898 5,797,089 -65,918 0.61% 225,495,181
2021-09-08 2021-09-06 39.279 5,863,007 +8,211 0.61% 230,290,759
2021-09-07 2021-09-03 39.811 5,854,796 -4,270 0.61% 233,087,966
2021-09-06 2021-09-02 40.963 5,859,066 +37,769 0.61% 240,002,642
2021-09-03 2021-09-01 41.117 5,821,297 +88,192 0.61% 239,355,358
2021-09-02 2021-08-31 40.963 5,733,105 -10,027 0.61% 234,842,951
2021-09-01 2021-08-30 41.117 5,743,132 -647 0.61% 236,141,433
2021-08-31 2021-08-27 41.040 5,743,779 -971 0.61% 235,724,111
2021-08-30 2021-08-26 40.731 5,744,750 -323 0.61% 233,987,961
2021-08-27 2021-08-25 40.808 5,745,073 -29,112 0.61% 234,445,142
2021-08-26 2021-08-24 40.344 5,774,185 +7,763 0.61% 232,955,496
2021-08-25 2021-08-23 39.958 5,766,422 +1,941 0.61% 230,413,928
2021-08-24 2021-08-20 39.571 5,764,481 +1,616 0.61% 228,108,746
2021-08-23 2021-08-19 39.571 5,762,865 -1,294 0.61% 228,044,798
2021-08-20 2021-08-18 37.330 5,764,159 +1,617 0.61% 215,176,503
2021-08-19 2021-08-17 36.866 5,762,542 -4,852 0.61% 212,443,890
2021-08-18 2021-08-16 36.866 5,767,394 +28,789 0.61% 212,622,766
2021-08-17 2021-08-13 36.171 5,738,605 -13,661 0.61% 207,569,696
2021-08-16 2021-08-12 36.093 5,752,266 +11,644 0.61% 207,619,244
2021-08-13 2021-08-11 35.862 5,740,622 +12,616 0.61% 205,867,929
2021-08-12 2021-08-10 35.321 5,728,006 +6,792 0.61% 202,316,558
2021-08-11 2021-08-09 35.630 5,721,214 +15,527 0.61% 203,845,384
2021-08-10 2021-08-06 35.321 5,705,687 +26,206 0.61% 201,528,238
2021-08-09 2021-08-05 35.552 5,679,481 +3,881 0.60% 201,919,492
2021-08-06 2021-08-04 36.171 5,675,600 +1,618 0.60% 205,290,757
2021-08-05 2021-08-03 36.248 5,673,982 -6,146 0.60% 205,670,763
2021-08-03 2021-07-30 35.398 5,680,128 -647 0.60% 201,064,484
2021-08-02 2021-07-29 36.171 5,680,775 +28,788 0.60% 205,477,941
2021-07-30 2021-07-28 36.325 5,651,987 +20,702 0.60% 205,310,318
2021-07-29 2021-07-27 36.325 5,631,285 +21,025 0.60% 204,558,311
2021-07-28 2021-07-26 36.944 5,610,260 +77,309 0.60% 207,263,414
2021-07-27 2021-07-23 37.098 5,532,951 +3,234 0.59% 205,262,600
2021-07-26 2021-07-22 37.717 5,529,717 +12,322 0.59% 208,561,668
2021-07-23 2021-07-21 37.098 5,517,395 -971 0.59% 204,685,500
2021-07-22 2021-07-20 37.021 5,518,366 -9,199 0.59% 204,295,019
2021-07-21 2021-07-19 37.407 5,527,565 -647 0.59% 206,771,645
2021-07-20 2021-07-16 37.717 5,528,212 +323 0.59% 208,504,904
2021-07-16 2021-07-14 37.562 5,527,889 +33,641 0.59% 207,638,243
2021-07-15 2021-07-13 38.489 5,494,248 -1,359 0.58% 211,470,292
2021-07-14 2021-07-12 37.407 5,495,607 +324 0.58% 205,576,181
2021-07-13 2021-07-09 37.794 5,495,283 +21,349 0.58% 207,687,656
2021-07-12 2021-07-08 38.335 5,473,934 +7,116 0.58% 209,842,280
2021-07-09 2021-07-07 38.876 5,466,818 +647 0.58% 212,527,123
2021-07-08 2021-07-06 38.953 5,466,171 +970 0.58% 212,924,440
2021-07-07 2021-07-05 39.262 5,465,201 -9,704 0.58% 214,576,232
2021-07-06 2021-07-02 39.340 5,474,905 -24,583 0.58% 215,380,377
2021-07-05 2021-06-30 39.571 5,499,488 +2,587 0.58% 217,622,594
2021-06-30 2021-06-28 38.799 5,496,901 -14,879 0.58% 213,271,781
2021-06-29 2021-06-25 39.185 5,511,780 +647 0.58% 215,979,035
2021-06-25 2021-06-23 39.262 5,511,133 +970 0.58% 216,379,627
2021-06-24 2021-06-22 39.417 5,510,163 +1,618 0.58% 217,193,281
2021-06-23 2021-06-21 39.185 5,508,545 +1,940 0.58% 215,852,272
2021-06-22 2021-06-18 39.571 5,506,605 +1,618 0.58% 217,904,224
2021-06-21 2021-06-17 40.112 5,504,987 +2,588 0.58% 220,818,481
2021-06-18 2021-06-16 40.422 5,502,399 +6,280 0.58% 222,415,747
2021-06-17 2021-06-15 40.422 5,496,119 -12,939 0.58% 222,161,899
2021-06-16 2021-06-11 40.653 5,509,058 -21,025 0.58% 223,962,266
2021-06-15 2021-06-10 40.653 5,530,083 -647 0.59% 224,817,005
2021-06-11 2021-06-09 39.958 5,530,730 -15,526 0.59% 220,996,178
2021-06-10 2021-06-08 40.344 5,546,256 -8,410 0.59% 223,759,858
2021-06-09 2021-06-07 40.344 5,554,666 +5,175 0.59% 224,099,154
2021-06-07 2021-06-03 38.258 5,549,491 -15,203 0.59% 212,309,835
2021-06-04 2021-06-02 38.489 5,564,694 -30,082 0.59% 214,181,716
2021-06-03 2021-06-01 39.262 5,594,776 +323 0.59% 219,663,641
2021-06-02 2021-05-31 38.644 5,594,453 -77,955 0.59% 216,191,889
2021-06-01 2021-05-28 42.872 5,672,408 +16,173 0.60% 243,185,170
2021-05-31 2021-05-27 43.833 5,656,235 +150,336 0.60% 247,930,876
2021-05-28 2021-05-26 42.631 5,505,899 -6,240 0.61% 234,723,037
2021-05-27 2021-05-25 42.471 5,512,139 -1,275 0.61% 234,105,638
2021-05-26 2021-05-24 42.070 5,513,414 -1,872 0.61% 231,950,734
2021-05-25 2021-05-21 41.750 5,515,286 +8,735 0.61% 230,261,646
2021-05-24 2021-05-20 42.311 5,506,551 -11,231 0.61% 232,985,789
2021-05-21 2021-05-18 41.910 5,517,782 +4,992 0.61% 231,250,175
2021-05-20 2021-05-17 41.750 5,512,790 +1,248 0.61% 230,157,439
2021-05-18 2021-05-14 41.029 5,511,542 -8,112 0.61% 226,130,387
2021-05-17 2021-05-13 40.868 5,519,654 +5,928 0.61% 225,578,588
2021-05-14 2021-05-12 41.189 5,513,726 -7,176 0.61% 227,103,665
2021-05-13 2021-05-11 41.750 5,520,902 +14,936 0.61% 230,496,113
2021-05-12 2021-05-10 42.311 5,505,966 +6,030 0.61% 232,961,037
2021-05-11 2021-05-07 42.150 5,499,936 -83,016 0.61% 231,824,442
2021-05-10 2021-05-06 41.990 5,582,952 -7,014 0.61% 234,428,832
2021-05-07 2021-05-05 42.551 5,589,966 -312 0.62% 237,858,968
2021-05-06 2021-05-04 42.631 5,590,278 +8,735 0.62% 238,320,215
2021-05-05 2021-05-03 42.311 5,581,543 +624 0.61% 236,158,750
2021-05-04 2021-04-30 41.990 5,580,919 +8,112 0.61% 234,343,467
2021-05-03 2021-04-29 42.711 5,572,807 -2,808 0.61% 238,021,975
2021-04-30 2021-04-28 41.990 5,575,615 +33,620 0.61% 234,120,751
2021-04-29 2021-04-27 41.509 5,541,995 +20,591 0.61% 230,044,436
2021-04-28 2021-04-26 41.029 5,521,404 -22,327 0.61% 226,535,010
2021-04-27 2021-04-23 41.189 5,543,731 +25,055 0.61% 228,339,534
2021-04-22 2021-04-20 41.429 5,518,676 -9,360 0.61% 228,634,247
2021-04-21 2021-04-19 40.708 5,528,036 +624 0.61% 225,035,181
2021-04-20 2021-04-16 40.387 5,527,412 -15,104 0.61% 223,238,048
2021-04-19 2021-04-15 40.468 5,542,516 -39,180 0.61% 224,292,203
2021-04-16 2021-04-14 40.868 5,581,696 +26,518 0.61% 228,114,136
2021-04-15 2021-04-13 40.468 5,555,178 +13,103 0.61% 224,804,604
2021-04-14 2021-04-12 39.907 5,542,075 +5,928 0.61% 221,165,604
2021-04-13 2021-04-09 40.468 5,536,147 +16,223 0.61% 224,034,465
2021-04-12 2021-04-08 40.468 5,519,924 +31,198 0.61% 223,377,960
2021-04-09 2021-04-07 40.548 5,488,726 +100,935 0.60% 222,555,285
2021-04-08 2021-04-01 39.907 5,387,791 +5,304 0.59% 215,008,647
2021-04-07 2021-03-31 40.147 5,382,487 +40,679 0.59% 216,090,940
2021-04-01 2021-03-30 41.269 5,341,808 -13,103 0.59% 220,450,631
2021-03-31 2021-03-29 40.628 5,354,911 +14,560 0.59% 217,558,502
2021-03-30 2021-03-26 40.708 5,340,351 +66,452 0.59% 217,394,903
2021-03-29 2021-03-25 39.185 5,273,899 -624 0.58% 206,660,041
2021-03-26 2021-03-24 39.426 5,274,523 +27,738 0.58% 207,952,496
2021-03-25 2021-03-23 40.548 5,246,785 +18,719 0.58% 212,745,131
2021-03-24 2021-03-22 40.868 5,228,066 -3,120 0.58% 213,661,898
2021-03-23 2021-03-19 39.586 5,231,186 -31,198 0.58% 207,082,288
2021-03-22 2021-03-18 39.827 5,262,384 +42,741 0.58% 209,582,380
2021-03-19 2021-03-17 37.422 5,219,643 +14,273 0.57% 195,332,057
2021-03-18 2021-03-16 37.663 5,205,370 +13,099 0.57% 196,049,305
2021-03-17 2021-03-15 37.102 5,192,271 +5,928 0.57% 192,643,423
2021-03-16 2021-03-12 37.983 5,186,343 +624 0.57% 196,995,099
2021-03-15 2021-03-11 37.983 5,185,719 -4,680 0.57% 196,971,397
2021-03-12 2021-03-10 37.583 5,190,399 -4,960 0.57% 195,069,527
2021-03-11 2021-03-09 37.743 5,195,359 -1,560 0.57% 196,088,585
2021-03-10 2021-03-08 38.384 5,196,919 +1,560 0.57% 199,479,056
2021-03-09 2021-03-05 39.266 5,195,359 -26,206 0.57% 203,998,741
2021-03-08 2021-03-04 39.266 5,221,565 -43,989 0.57% 205,027,734
2021-03-05 2021-03-03 39.346 5,265,554 +312 0.58% 207,176,936
2021-03-04 2021-03-02 38.865 5,265,242 +4,680 0.58% 204,633,117
2021-03-03 2021-03-01 39.426 5,260,562 +3,431 0.58% 207,402,072
2021-03-02 2021-02-26 39.987 5,257,131 -5,615 0.58% 210,215,719
2021-03-01 2021-02-25 40.387 5,262,746 -42,117 0.58% 212,548,865
2021-02-26 2021-02-24 38.464 5,304,863 +2,808 0.58% 204,047,488
2021-02-25 2021-02-23 39.506 5,302,055 -43,677 0.58% 209,462,842
2021-02-24 2021-02-22 37.022 5,345,732 +14,663 0.59% 197,908,753
2021-02-23 2021-02-19 37.102 5,331,069 -5,928 0.59% 197,793,100
2021-02-22 2021-02-18 37.102 5,336,997 +52,724 0.59% 198,013,041
2021-02-19 2021-02-17 37.422 5,284,273 +77,059 0.58% 197,750,673
2021-02-18 2021-02-16 36.942 5,207,214 +210,531 0.57% 192,363,290
2021-02-17 2021-02-11 35.339 4,996,683 -46,610 0.55% 176,577,853
2021-02-08 2021-02-04 32.935 5,043,293 -1,560 0.55% 166,100,854
2021-02-04 2021-02-02 32.695 5,044,853 +10,608 0.56% 164,939,443
2021-02-03 2021-02-01 32.534 5,034,245 +936 0.55% 163,785,792
2021-02-02 2021-01-29 32.294 5,033,309 -1,248 0.55% 162,545,325
2021-02-01 2021-01-28 32.695 5,034,557 -6,240 0.55% 164,602,819
2021-01-29 2021-01-27 33.175 5,040,797 +29,513 0.55% 167,230,463
2021-01-28 2021-01-26 33.496 5,011,284 -5,615 0.55% 167,857,651
2021-01-27 2021-01-25 33.656 5,016,899 -5,304 0.55% 168,849,777
2021-01-26 2021-01-22 33.977 5,022,203 +67,580 0.55% 170,638,083
2021-01-25 2021-01-21 34.538 4,954,623 -2,808 0.55% 171,121,165
2021-01-22 2021-01-20 34.217 4,957,431 -312 0.55% 169,629,115
2021-01-21 2021-01-19 34.137 4,957,743 -25,856 0.55% 169,242,508
2021-01-20 2021-01-18 33.496 4,983,599 +7,187 0.55% 166,930,316
2021-01-19 2021-01-15 33.496 4,976,412 -23,196 0.55% 166,689,581
2021-01-18 2021-01-14 33.736 4,999,608 -832 0.55% 168,668,465
2021-01-15 2021-01-13 33.656 5,000,440 +37,749 0.55% 168,295,830
2021-01-14 2021-01-12 32.855 4,962,691 -8,423 0.55% 163,048,548
2021-01-13 2021-01-11 32.294 4,971,114 -624 0.55% 160,536,804
2021-01-12 2021-01-08 32.214 4,971,738 -24,588 0.55% 160,158,551
2021-01-11 2021-01-07 31.861 4,996,326 +130,952 0.55% 159,188,975
2021-01-08 2021-01-06 31.797 4,865,374 -14,975 0.54% 154,704,782
2021-01-07 2021-01-05 31.829 4,880,349 -13,103 0.54% 155,337,376
2021-01-06 2021-01-04 31.605 4,893,452 +1,248 0.54% 154,656,466
2021-01-05 2020-12-31 31.477 4,892,204 -7,800 0.54% 153,989,774
2021-01-04 2020-12-29 31.701 4,900,004 +6,240 0.54% 155,334,728
2020-12-30 2020-12-28 31.797 4,893,764 +23,398 0.54% 155,607,501
2020-12-29 2020-12-24 31.989 4,870,366 -312 0.54% 155,800,187
2020-12-28 2020-12-22 31.925 4,870,678 +89,538 0.54% 155,497,923
2020-12-23 2020-12-21 32.054 4,781,140 -16,223 0.53% 153,252,404
2020-12-22 2020-12-18 31.797 4,797,363 +8,510 0.53% 152,542,229
2020-12-21 2020-12-17 31.989 4,788,853 +42,117 0.53% 153,192,634
2020-12-18 2020-12-16 31.925 4,746,736 +11,543 0.52% 151,541,036
2020-12-17 2020-12-15 32.294 4,735,193 -24,646 0.52% 152,917,988
2020-12-16 2020-12-14 32.935 4,759,839 +36,501 0.52% 156,765,297
2020-12-15 2020-12-11 32.134 4,723,338 +3,120 0.52% 151,778,145
2020-12-14 2020-12-10 31.765 4,720,218 -624 0.52% 149,937,942
2020-12-11 2020-12-09 31.989 4,720,842 -25,582 0.52% 151,017,001
2020-12-10 2020-12-08 31.701 4,746,424 -32,134 0.52% 150,466,098
2020-12-09 2020-12-07 31.765 4,778,558 +13,415 0.53% 151,791,115
2020-12-08 2020-12-04 31.957 4,765,143 +35,878 0.52% 152,281,425
2020-12-07 2020-12-03 32.294 4,729,265 +73,875 0.52% 152,726,549
2020-12-04 2020-12-02 32.054 4,655,390 -75,950 0.51% 149,221,673
2020-12-03 2020-12-01 32.214 4,731,340 +13,028 0.52% 152,414,419
2020-12-02 2020-11-30 31.797 4,718,312 -883,033 0.52% 150,028,637
2020-12-01 2020-11-27 32.054 5,601,345 -96,090 0.62% 179,542,868
2020-11-30 2020-11-26 32.134 5,697,435 -59,275 0.63% 183,079,448
2020-11-27 2020-11-25 32.935 5,756,710 +7,482 0.63% 189,597,243
2020-11-26 2020-11-24 32.695 5,749,228 -181,943 0.63% 187,968,700
2020-11-25 2020-11-23 33.496 5,931,171 +67,076 0.65% 198,670,128
2020-11-24 2020-11-20 33.015 5,864,095 -11,231 0.65% 193,603,880
2020-11-23 2020-11-19 33.256 5,875,326 -936 0.65% 195,387,110
2020-11-20 2020-11-18 33.496 5,876,262 +25,894 0.65% 196,830,899
2020-11-19 2020-11-17 33.095 5,850,368 -312 0.64% 193,619,494
2020-11-18 2020-11-16 32.534 5,850,680 -36,362 0.64% 190,347,958
2020-11-17 2020-11-13 33.336 5,887,042 +31,197 0.65% 196,248,483
2020-11-16 2020-11-12 33.897 5,855,845 -2,495 0.64% 198,493,269
2020-11-13 2020-11-11 34.217 5,858,340 -41,369 0.64% 200,455,645
2020-11-12 2020-11-10 33.897 5,899,709 +104,774 0.65% 199,980,109
2020-11-11 2020-11-09 31.605 5,794,935 +2,184 0.64% 183,147,637
2020-11-10 2020-11-06 32.134 5,792,751 -21,586 0.64% 186,142,301
2020-11-09 2020-11-05 32.054 5,814,337 +5,927 0.64% 186,370,013
2020-11-06 2020-11-04 32.054 5,808,410 +102,017 0.64% 186,180,031
2020-11-05 2020-11-03 31.060 5,706,393 -77,745 0.63% 177,239,816
2020-11-04 2020-11-02 30.771 5,784,138 -2,808 0.64% 177,985,947
2020-11-03 2020-10-30 30.387 5,786,946 +624 0.64% 175,846,449
2020-11-02 2020-10-29 30.900 5,786,322 -6,551 0.64% 178,795,040
2020-10-30 2020-10-28 30.771 5,792,873 -6,864 0.64% 178,254,735
2020-10-29 2020-10-27 31.348 5,799,737 +2,496 0.64% 181,812,187
2020-10-28 2020-10-23 31.477 5,797,241 +295 0.64% 182,477,229
2020-10-27 2020-10-22 31.380 5,796,946 +74,874 0.64% 181,910,506
2020-10-23 2020-10-21 31.380 5,722,072 +4,992 0.63% 179,560,930
2020-10-20 2020-10-16 31.477 5,717,080 +37,749 0.63% 179,954,036
2020-10-19 2020-10-15 31.445 5,679,331 +5,304 0.62% 178,583,785
2020-10-16 2020-10-14 32.134 5,674,027 -2,808 0.62% 182,327,264
2020-10-15 2020-10-12 31.701 5,676,835 +173,460 0.62% 179,961,000
2020-10-14 2020-10-09 31.669 5,503,375 +1,248 0.61% 174,285,753
2020-10-12 2020-10-08 32.134 5,502,127 -2,808 0.61% 176,803,487
2020-10-09 2020-10-07 32.134 5,504,935 -5,927 0.61% 176,893,719
2020-10-08 2020-10-06 32.054 5,510,862 +2,545 0.61% 176,642,568
2020-10-07 2020-10-05 31.797 5,508,317 +13,727 0.61% 175,148,504
2020-10-06 2020-09-30 31.701 5,494,590 +32,758 0.60% 174,183,662
2020-10-05 2020-09-29 31.573 5,461,832 -187,187 0.60% 172,444,919
2020-09-29 2020-09-25 31.637 5,649,019 +6,552 0.62% 178,717,065
2020-09-28 2020-09-24 31.765 5,642,467 +163 0.62% 179,233,224
2020-09-24 2020-09-22 32.534 5,642,304 +73,626 0.62% 183,568,584
2020-09-23 2020-09-21 32.695 5,568,678 +28,860 0.61% 182,065,691
2020-09-22 2020-09-18 33.095 5,539,818 +16,535 0.61% 183,341,758
2020-09-21 2020-09-17 33.095 5,523,283 -624 0.61% 182,794,528
2020-09-18 2020-09-16 33.336 5,523,907 +13,727 0.61% 184,143,135
2020-09-17 2020-09-15 33.416 5,510,180 +14,351 0.61% 184,127,088
2020-09-16 2020-09-14 33.256 5,495,829 +13,944 0.60% 182,766,734
2020-09-15 2020-09-11 33.175 5,481,885 +4,991 0.60% 181,863,735
2020-09-14 2020-09-10 32.855 5,476,894 -9,671 0.60% 179,942,619
2020-09-11 2020-09-09 32.855 5,486,565 +18,407 0.60% 180,260,358
2020-09-10 2020-09-08 33.416 5,468,158 +20,278 0.60% 182,722,889
2020-09-09 2020-09-07 33.015 5,447,880 -9,359 0.60% 179,862,486
2020-09-08 2020-09-04 32.454 5,457,239 -8,423 0.60% 177,110,309
2020-09-07 2020-09-03 33.188 5,465,662 +4,367 0.60% 181,395,960
2020-09-04 2020-09-02 33.107 5,461,295 +100,884 0.60% 180,804,595
2020-09-03 2020-09-01 33.025 5,360,411 -19,879 0.60% 177,026,491
2020-09-02 2020-08-31 32.943 5,380,290 -166,984 0.60% 177,243,181
2020-09-01 2020-08-28 32.665 5,547,274 -611 0.62% 181,202,382
2020-08-31 2020-08-27 32.142 5,547,885 +1,835 0.62% 178,319,881
2020-08-28 2020-08-26 32.780 5,546,050 -29,972 0.62% 181,797,103
2020-08-27 2020-08-25 32.632 5,576,022 -29,514 0.63% 181,959,115
2020-08-26 2020-08-24 32.698 5,605,536 +81,351 0.63% 183,288,806
2020-08-24 2020-08-20 31.782 5,524,185 -2,752 0.62% 175,571,199
2020-08-21 2020-08-19 32.077 5,526,937 +329,685 0.62% 177,285,133
2020-08-20 2020-08-18 32.175 5,197,252 -1,223 0.58% 167,219,789
2020-08-19 2020-08-17 32.305 5,198,475 +5,505 0.58% 167,939,053
2020-08-18 2020-08-14 31.717 5,192,970 +24,466 0.58% 164,704,834
2020-08-17 2020-08-13 31.553 5,168,504 +918 0.58% 163,083,854
2020-08-14 2020-08-12 32.404 5,167,586 -11,622 0.58% 167,448,077
2020-08-13 2020-08-11 31.423 5,179,208 -1,223 0.58% 162,744,206
2020-08-12 2020-08-10 30.965 5,180,431 -16,821 0.58% 160,411,193
2020-08-11 2020-08-07 30.638 5,197,252 +1,529 0.58% 159,232,665
2020-08-10 2020-08-06 30.801 5,195,723 +7,035 0.58% 160,035,263
2020-08-07 2020-08-05 31.488 5,188,688 -35,477 0.58% 163,381,410
2020-08-06 2020-08-04 31.030 5,224,165 +13,151 0.59% 162,107,047
2020-08-05 2020-08-03 30.638 5,211,014 +9,786 0.58% 159,654,303
2020-08-04 2020-07-31 30.147 5,201,228 -1,918 0.58% 156,803,448
2020-08-03 2020-07-30 30.147 5,203,146 -3,670 0.58% 156,861,271
2020-07-31 2020-07-29 29.853 5,206,816 -160,255 0.58% 155,439,648
2020-07-30 2020-07-28 29.984 5,367,071 -3,462 0.60% 160,925,724
2020-07-29 2020-07-27 30.049 5,370,533 +4,587 0.60% 161,380,738
2020-07-27 2020-07-23 30.998 5,365,946 -4,587 0.60% 166,331,089
2020-07-24 2020-07-22 31.423 5,370,533 +71,968 0.60% 168,756,136
2020-07-23 2020-07-21 31.390 5,298,565 +18,869 0.59% 166,321,463
2020-07-22 2020-07-20 32.780 5,279,696 -1,233 0.59% 173,066,135
2020-07-21 2020-07-17 32.207 5,280,929 -2,454 0.59% 170,084,742
2020-07-20 2020-07-16 31.880 5,283,383 +4,880 0.59% 168,436,228
2020-07-17 2020-07-15 32.698 5,278,503 -612 0.59% 172,595,540
2020-07-16 2020-07-14 33.025 5,279,115 -8,257 0.59% 174,341,707
2020-07-15 2020-07-13 32.780 5,287,372 -25,384 0.59% 173,317,751
2020-07-14 2020-07-10 33.515 5,312,756 -241,912 0.60% 178,058,427
2020-07-13 2020-07-09 32.600 5,554,668 -127,261 0.62% 181,080,657
2020-07-10 2020-07-08 32.943 5,681,929 +1,223 0.64% 187,180,091
2020-07-09 2020-07-07 33.434 5,680,706 +36,088 0.64% 189,926,002
2020-07-08 2020-07-06 34.333 5,644,618 -3,058 0.63% 193,795,037
2020-07-07 2020-07-03 32.943 5,647,676 +4,587 0.63% 186,051,692
2020-07-06 2020-07-02 32.943 5,643,089 +31,501 0.63% 185,900,583
2020-07-03 2020-06-30 32.698 5,611,588 +3,364 0.63% 183,486,693
2020-07-02 2020-06-29 32.109 5,608,224 -10,092 0.63% 180,075,917
2020-06-30 2020-06-26 32.534 5,618,316 -183,797 0.63% 182,788,151
2020-06-29 2020-06-24 33.025 5,802,113 -611 0.65% 191,613,610
2020-06-26 2020-06-23 33.842 5,802,724 +3,975 0.65% 196,377,199
2020-06-24 2020-06-22 34.333 5,798,749 +68,812 0.65% 199,086,773
2020-06-23 2020-06-19 34.414 5,729,937 +43,734 0.64% 197,192,661
2020-06-22 2020-06-18 34.414 5,686,203 +26,301 0.64% 195,687,579
2020-06-19 2020-06-17 34.578 5,659,902 +89,915 0.64% 195,707,777
2020-06-18 2020-06-16 33.924 5,569,987 -6,117 0.63% 188,956,173
2020-06-17 2020-06-15 33.515 5,576,104 +3,830 0.63% 186,884,605
2020-06-16 2020-06-12 33.597 5,572,274 -1,224 0.63% 187,211,745
2020-06-15 2020-06-11 33.515 5,573,498 +9,481 0.63% 186,797,264
2020-06-12 2020-06-10 34.741 5,564,017 +1,529 0.62% 193,301,927
2020-06-11 2020-06-09 34.660 5,562,488 -5,199 0.62% 192,794,104
2020-06-10 2020-06-08 34.006 5,567,687 +612 0.62% 189,333,275
2020-06-09 2020-06-05 34.251 5,567,075 +3,670 0.62% 190,677,698
2020-06-08 2020-06-04 33.760 5,563,405 +6,422 0.62% 187,823,329
2020-06-05 2020-06-03 33.597 5,556,983 +8,258 0.62% 186,698,013
2020-06-04 2020-06-02 34.169 5,548,725 -6,729 0.62% 189,595,615
2020-06-03 2020-06-01 32.861 5,555,454 -32,723 0.62% 182,559,490
2020-06-02 2020-05-29 29.919 5,588,177 -430,573 0.63% 167,189,902
2020-06-01 2020-05-28 31.357 6,018,750 +21,836 0.68% 188,731,203
2020-05-29 2020-05-27 31.913 5,996,914 +15,904 0.67% 191,379,949
2020-05-28 2020-05-26 32.371 5,981,010 +917 0.67% 193,610,328
2020-05-27 2020-05-25 31.586 5,980,093 -19,576 0.67% 188,887,779
2020-05-26 2020-05-22 34.231 5,999,669 +13,948 0.67% 205,372,096
2020-05-25 2020-05-21 36.394 5,985,721 +279,352 0.67% 217,841,852
2020-05-22 2020-05-20 36.394 5,706,369 -954,903 0.67% 207,675,231
2020-05-21 2020-05-19 36.308 6,661,272 -7,281 0.79% 241,855,813
2020-05-20 2020-05-18 36.136 6,668,553 -11,360 0.79% 240,975,393
2020-05-19 2020-05-15 35.707 6,679,913 +2,039 0.79% 238,519,083
2020-05-18 2020-05-14 35.879 6,677,874 -874 0.79% 239,592,653
2020-05-15 2020-05-13 36.823 6,678,748 -6,990 0.79% 245,929,906
2020-05-14 2020-05-12 36.479 6,685,738 -50,488 0.79% 243,891,844
2020-05-13 2020-05-11 37.509 6,736,226 -874 0.79% 252,671,978
2020-05-12 2020-05-08 37.424 6,737,100 +15,437 0.79% 252,126,490
2020-05-11 2020-05-07 36.479 6,721,663 +76,601 0.79% 245,202,368
2020-05-08 2020-05-06 36.909 6,645,062 -10,485 0.78% 245,259,866
2020-05-07 2020-05-05 35.364 6,655,547 -13,980 0.78% 235,363,961
2020-05-06 2020-05-04 35.020 6,669,527 -77,767 0.79% 233,568,457
2020-05-05 2020-04-29 36.565 6,747,294 -18,641 0.80% 246,716,518
2020-05-04 2020-04-28 35.964 6,765,935 +18,641 0.80% 243,332,904
2020-04-29 2020-04-27 36.394 6,747,294 +22,718 0.80% 245,558,225
2020-04-28 2020-04-24 35.964 6,724,576 -4,660 0.79% 241,845,451
2020-04-27 2020-04-23 36.308 6,729,236 -12,524 0.79% 244,323,433
2020-04-24 2020-04-22 36.308 6,741,760 +51,844 0.79% 244,778,151
2020-04-23 2020-04-21 36.308 6,689,916 -4,369 0.79% 242,895,812
2020-04-22 2020-04-20 37.338 6,694,285 -4,077 0.79% 249,949,602
2020-04-21 2020-04-17 37.767 6,698,362 +5,242 0.79% 252,976,562
2020-04-20 2020-04-16 36.565 6,693,120 -115,630 0.79% 244,735,632
2020-04-17 2020-04-15 37.338 6,808,750 -291 0.80% 254,223,468
2020-04-16 2020-04-14 38.282 6,809,041 -16,893 0.80% 260,663,248
2020-04-15 2020-04-09 38.110 6,825,934 -34,369 0.80% 260,138,151
2020-04-14 2020-04-08 37.080 6,860,303 -1,747 0.81% 254,381,802
2020-04-08 2020-04-06 36.737 6,862,050 +39,611 0.81% 252,090,594
2020-04-07 2020-04-03 35.707 6,822,439 +82,718 0.80% 243,608,247
2020-04-06 2020-04-02 35.964 6,739,721 -50,388 0.79% 242,390,132
2020-04-03 2020-04-01 35.020 6,790,109 -3,495 0.80% 237,791,268
2020-04-02 2020-03-31 35.106 6,793,604 -181,747 0.80% 238,496,786
2020-04-01 2020-03-30 32.892 6,975,351 -48,058 0.82% 229,430,188
2020-03-31 2020-03-27 33.716 7,023,409 -18,931 0.83% 236,798,220
2020-03-30 2020-03-26 33.269 7,042,340 +18,349 0.83% 234,293,236
2020-03-27 2020-03-25 32.823 7,023,991 -445,045 0.83% 230,547,716
2020-03-26 2020-03-24 31.415 7,469,036 -343,792 0.88% 234,641,395
2020-03-25 2020-03-23 30.214 7,812,828 +54,465 0.92% 236,053,216
2020-03-24 2020-03-20 31.518 7,758,363 +143,332 0.91% 244,529,783
2020-03-23 2020-03-19 31.862 7,615,031 -194,593 0.90% 242,626,726
2020-03-20 2020-03-18 33.956 7,809,624 +4,238 0.92% 265,182,831
2020-03-19 2020-03-17 35.449 7,805,386 -45,728 0.92% 276,696,351
2020-03-18 2020-03-16 34.128 7,851,114 +943,427 0.93% 267,939,445
2020-03-17 2020-03-13 36.136 6,907,687 -7,013 0.81% 249,616,759
2020-03-16 2020-03-12 37.595 6,914,700 -874 0.81% 259,959,952
2020-03-13 2020-03-11 38.711 6,915,574 -85,921 0.82% 267,709,491
2020-03-12 2020-03-10 37.509 7,001,495 -67,573 0.83% 262,622,066
2020-03-11 2020-03-09 37.252 7,069,068 +4,661 0.83% 263,336,393
2020-03-09 2020-03-05 39.741 7,064,407 +43,397 0.83% 280,747,371
2020-03-06 2020-03-04 39.312 7,021,010 -11,627 0.83% 276,009,521
2020-03-05 2020-03-03 38.969 7,032,637 -4,369 0.83% 274,052,046
2020-03-04 2020-03-02 38.454 7,037,006 -41,941 0.83% 270,598,216
2020-03-03 2020-02-28 38.024 7,078,947 +191,516 0.83% 269,172,930
2020-03-02 2020-02-27 38.969 6,887,431 -7,242 0.81% 268,393,571
2020-02-28 2020-02-26 39.054 6,894,673 -20,833 0.81% 269,267,578
2020-02-27 2020-02-25 38.454 6,915,506 -5,663 0.82% 265,926,104
2020-02-26 2020-02-24 38.454 6,921,169 +72,006 0.82% 266,143,867
2020-02-25 2020-02-21 39.140 6,849,163 +2,587 0.81% 268,078,101
2020-02-24 2020-02-20 39.398 6,846,576 -21,334 0.81% 269,739,851
2020-02-21 2020-02-19 39.999 6,867,910 +5,089 0.81% 274,706,861
2020-02-20 2020-02-18 40.428 6,862,821 +26,839 0.81% 277,448,623
2020-02-19 2020-02-17 41.372 6,835,982 -21,834 0.81% 282,817,933
2020-02-18 2020-02-14 42.144 6,857,816 -167,699 0.81% 289,018,947
2020-02-17 2020-02-13 38.883 7,025,515 +915 0.83% 273,171,484
2020-02-14 2020-02-12 38.368 7,024,600 +14,898 0.83% 269,518,212
2020-02-13 2020-02-11 38.368 7,009,702 +1,236 0.83% 268,946,609
2020-02-12 2020-02-10 38.024 7,008,466 -5,720 0.83% 266,492,930
2020-02-11 2020-02-07 38.196 7,014,186 +14,215 0.83% 267,914,540
2020-02-10 2020-02-06 38.282 6,999,971 -41,614,043 0.83% 267,972,417
2020-02-07 2020-02-05 37.853 48,614,014 -27,691 5.73% 1,840,174,743
2020-02-06 2020-02-04 37.595 48,641,705 -107,014 5.73% 1,828,697,598
2020-02-05 2020-02-03 36.994 48,748,719 -12,461 5.75% 1,803,430,758
2020-02-04 2020-01-31 37.509 48,761,180 -61,684 5.75% 1,829,003,928
2020-02-03 2020-01-30 37.681 48,822,864 +217,441 5.75% 1,839,698,976
2020-01-31 2020-01-29 37.767 48,605,423 -202,649 5.73% 1,835,677,555
2020-01-30 2020-01-24 39.913 48,808,072 -175,027 5.75% 1,948,065,701
2020-01-29 2020-01-22 40.943 48,983,099 +66,436 5.77% 2,005,504,457
2020-01-23 2020-01-21 41.629 48,916,663 -38,033 5.77% 2,036,374,057
2020-01-22 2020-01-20 43.346 48,954,696 +16,540 5.77% 2,121,996,829
2020-01-21 2020-01-17 43.518 48,938,156 +54,953 5.77% 2,129,680,992
2020-01-20 2020-01-16 43.089 48,883,203 -15,669,491 5.76% 2,106,310,371
2020-01-17 2020-01-15 42.745 64,552,694 -2,503,206 7.61% 2,759,324,066
2020-01-16 2020-01-14 43.174 67,055,900 +40,469 7.90% 2,895,102,706
2020-01-15 2020-01-13 42.917 67,015,431 -30,565 7.90% 2,876,098,885
2020-01-14 2020-01-10 42.316 67,045,996 +171,447 7.90% 2,837,126,893
2020-01-13 2020-01-09 41.887 66,874,549 -276,161 7.88% 2,801,171,394
2020-01-10 2020-01-08 41.887 67,150,710 -478,120 7.91% 2,812,738,938
2020-01-09 2020-01-07 42.144 67,628,830 -88,956 7.97% 2,850,180,474
2020-01-08 2020-01-06 42.316 67,717,786 -55,928 7.98% 2,865,554,444
2020-01-07 2020-01-03 42.745 67,773,714 +65,919 7.99% 2,897,007,521
2020-01-06 2020-01-02 43.003 67,707,795 -75,247 7.98% 2,911,624,673
2020-01-03 2019-12-31 42.488 67,783,042 -118,170 7.99% 2,879,951,995
2020-01-02 2019-12-27 43.174 67,901,212 -117,833 8.00% 2,931,598,601
2019-12-30 2019-12-24 43.174 68,019,045 -13,958 8.02% 2,936,685,977
2019-12-27 2019-12-20 43.174 68,033,003 -7,882 8.02% 2,937,288,607
2019-12-23 2019-12-19 42.574 68,040,885 -199,752 8.02% 2,896,747,392
2019-12-20 2019-12-18 43.174 68,240,637 -162,684 8.04% 2,946,253,094
2019-12-19 2019-12-17 42.917 68,403,321 +27,482 8.06% 2,935,662,911
2019-12-18 2019-12-16 43.861 68,375,839 -99,287 8.06% 2,999,042,103
2019-12-17 2019-12-13 44.204 68,475,126 -41,240 8.07% 3,026,906,901
2019-12-16 2019-12-12 43.089 68,516,366 -905,136 8.08% 2,952,276,517
2019-12-13 2019-12-11 43.346 69,421,502 -96,189 8.18% 3,009,153,751
2019-12-12 2019-12-10 42.917 69,517,691 -128,737 8.19% 2,983,488,289
2019-12-11 2019-12-09 43.775 69,646,428 +4,952 8.21% 3,048,793,556
2019-12-10 2019-12-06 43.947 69,641,476 +27,669 8.21% 3,060,531,984
2019-12-09 2019-12-05 42.831 69,613,807 +63,495 8.20% 2,981,638,070
2019-12-06 2019-12-04 42.488 69,550,312 -201,861 8.20% 2,955,039,401
2019-12-05 2019-12-03 43.003 69,752,173 -235,755 8.22% 2,999,538,648
2019-12-04 2019-12-02 43.260 69,987,928 -91,747 8.25% 3,027,698,789
2019-12-03 2019-11-29 43.346 70,079,675 -199,183 8.26% 3,037,683,006
2019-12-02 2019-11-28 44.462 70,278,858 -83,300 8.28% 3,124,736,856
2019-11-29 2019-11-27 44.977 70,362,158 -311,532 8.29% 3,164,677,302
2019-11-28 2019-11-26 44.376 70,673,690 -225,572 8.33% 3,136,225,666
2019-11-27 2019-11-25 45.492 70,899,262 -346,323 8.36% 3,225,347,990
2019-11-26 2019-11-22 44.376 71,245,585 +82,264 8.40% 3,161,604,160
2019-11-25 2019-11-21 44.033 71,163,321 +18,995 8.39% 3,133,520,691
2019-11-22 2019-11-20 44.891 71,144,326 +7,573 8.39% 3,193,750,258
2019-11-21 2019-11-19 44.548 71,136,753 -161,067 8.38% 3,168,986,509
2019-11-20 2019-11-18 44.033 71,297,820 +100,486 8.40% 3,139,443,059
2019-11-19 2019-11-15 42.745 71,197,334 +13,107 8.39% 3,043,351,175
2019-11-18 2019-11-14 42.316 71,184,227 -254,561 8.39% 3,012,240,802
2019-11-15 2019-11-13 42.659 71,438,788 -511,592 8.42% 3,047,540,326
2019-11-14 2019-11-12 44.462 71,950,380 -14,517 8.48% 3,199,056,026
2019-11-13 2019-11-11 44.119 71,964,897 +93,212 8.48% 3,174,993,361
2019-11-12 2019-11-08 45.063 71,871,685 +99,903 8.47% 3,238,740,295
2019-11-11 2019-11-07 45.578 71,771,782 -591,841 8.46% 3,271,201,109
2019-11-08 2019-11-06 45.320 72,363,623 +98,155 8.53% 3,279,542,167
2019-11-07 2019-11-05 44.462 72,265,468 +242,619 8.52% 3,213,065,461
2019-11-06 2019-11-04 44.805 72,022,849 +261,843 8.49% 3,227,006,157
2019-11-05 2019-11-01 43.604 71,761,006 +152,621 8.46% 3,129,040,793
2019-11-04 2019-10-31 43.604 71,608,385 +397,861 8.44% 3,122,385,962
2019-11-01 2019-10-30 43.689 71,210,524 +360,871 8.39% 3,111,150,055
2019-10-31 2019-10-29 43.089 70,849,653 +487,912 8.35% 3,052,814,663
2019-10-30 2019-10-28 43.518 70,361,741 +93,811 8.29% 3,061,988,326
2019-10-29 2019-10-25 42.917 70,267,930 +214,682 8.28% 3,015,686,270
2019-10-28 2019-10-24 42.659 70,053,248 +24,944 8.26% 2,988,433,933
2019-10-25 2019-10-23 41.629 70,028,304 -44,854 8.25% 2,915,240,182
2019-10-24 2019-10-22 41.544 70,073,158 -11,650 8.26% 2,911,092,775
2019-10-23 2019-10-21 41.887 70,084,808 +28,543 8.26% 2,935,639,376
2019-10-22 2019-10-18 41.887 70,056,265 +90,582 8.26% 2,934,443,796
2019-10-21 2019-10-17 42.574 69,965,683 -320,677 8.25% 2,978,693,028
2019-10-18 2019-10-16 42.488 70,286,360 -95,243 8.28% 2,986,312,457
2019-10-17 2019-10-15 42.230 70,381,603 -30,398 8.30% 2,972,235,734
2019-10-16 2019-10-14 42.316 70,412,001 +117,214 8.30% 2,979,563,189
2019-10-15 2019-10-11 41.973 70,294,787 -119,125 8.29% 2,950,468,435
2019-10-14 2019-10-10 40.342 70,413,912 +13,980 8.30% 2,840,634,292
2019-10-11 2019-10-09 40.599 70,399,932 -58,130 8.30% 2,858,198,420
2019-10-10 2019-10-08 40.771 70,458,062 -113,698 8.30% 2,872,653,850
2019-10-09 2019-10-04 41.715 70,571,760 +106,706 8.32% 2,943,921,411
2019-10-08 2019-10-03 41.801 70,465,054 +75,623 8.31% 2,945,518,431
2019-10-04 2019-10-02 41.973 70,389,431 -41,359 8.30% 2,954,440,908
2019-10-03 2019-09-30 41.458 70,430,790 +52,188 8.30% 2,919,904,752
2019-10-02 2019-09-27 41.114 70,378,602 -22,724 8.30% 2,893,577,665
2019-09-30 2019-09-26 40.342 70,401,326 -347,220 8.30% 2,840,126,548
2019-09-27 2019-09-25 40.084 70,748,546 -798,926 8.34% 2,835,916,202
2019-09-26 2019-09-24 40.943 71,547,472 -635,530 8.43% 2,929,352,714
2019-09-25 2019-09-23 41.286 72,183,002 -182,329 8.51% 2,980,156,084
2019-09-24 2019-09-20 41.114 72,365,331 -431,149 8.53% 2,975,260,940
2019-09-23 2019-09-19 41.973 72,796,480 -508,249 8.58% 3,055,471,474
2019-09-20 2019-09-18 42.316 73,304,729 -162,523 8.64% 3,101,972,235
2019-09-19 2019-09-17 43.174 73,467,252 -284,562 8.66% 3,171,909,408
2019-09-18 2019-09-16 43.604 73,751,814 -36,698 8.69% 3,215,847,260
2019-09-17 2019-09-13 44.634 73,788,512 -153,727 8.70% 3,293,450,122
2019-09-16 2019-09-12 44.033 73,942,239 -124,522 8.72% 3,255,884,247
2019-09-13 2019-09-11 44.376 74,066,761 +8,446 8.73% 3,286,797,065
2019-09-12 2019-09-10 43.174 74,058,315 +18,268 8.73% 3,197,428,238
2019-09-11 2019-09-09 43.689 74,040,047 -26,505 8.73% 3,234,770,415
2019-09-10 2019-09-06 44.033 74,066,552 -11,784 8.73% 3,261,358,098
2019-09-09 2019-09-05 44.719 74,078,336 +354,463 8.73% 3,312,744,457
2019-09-06 2019-09-04 45.406 73,723,873 -42,524 8.69% 3,347,517,135
2019-09-05 2019-09-03 43.260 73,766,397 -36,815 8.69% 3,191,156,493
2019-09-04 2019-09-02 45.331 73,803,212 +50,388 8.70% 3,345,576,646
2019-09-03 2019-08-30 46.116 73,752,824 +980,945 8.69% 3,401,157,184
2019-09-02 2019-08-29 46.639 72,771,879 -15,773 8.71% 3,393,983,665
2019-08-30 2019-08-28 47.162 72,787,652 +3,392 8.71% 3,432,790,915
2019-08-29 2019-08-27 47.249 72,784,260 +277,704 8.71% 3,438,975,917
2019-08-28 2019-08-26 46.813 72,506,556 -171,570 8.68% 3,394,250,884
2019-08-27 2019-08-23 47.946 72,678,126 -198,566 8.70% 3,484,646,977
2019-08-26 2019-08-22 49.690 72,876,692 +1,825,923 8.72% 3,621,228,117
2019-08-23 2019-08-21 50.823 71,050,769 +273,014 8.51% 3,611,018,509
2019-08-22 2019-08-20 51.608 70,777,755 +239,940 8.47% 3,652,673,610
2019-08-21 2019-08-19 50.387 70,537,815 +56,782 8.44% 3,554,202,910
2019-08-20 2019-08-16 50.126 70,481,033 -358,644 8.44% 3,532,909,254
2019-08-19 2019-08-15 48.033 70,839,677 -719,821 8.48% 3,402,675,611
2019-08-16 2019-08-14 46.813 71,559,498 -276,862 8.57% 3,349,916,238
2019-08-15 2019-08-13 47.423 71,836,360 -564,548 8.60% 3,406,713,370
2019-08-14 2019-08-12 48.033 72,400,908 -195,115 8.67% 3,477,666,955
2019-08-13 2019-08-09 47.946 72,596,023 -206,089 8.69% 3,480,710,442
2019-08-12 2019-08-08 48.818 72,802,112 -125,610 8.71% 3,554,056,949
2019-08-09 2019-08-07 47.946 72,927,722 -325,307 8.73% 3,496,614,180
2019-08-08 2019-08-06 47.859 73,253,029 -208,010 8.77% 3,505,825,607
2019-08-07 2019-08-05 48.818 73,461,039 -895,311 8.79% 3,586,224,478
2019-08-06 2019-08-02 50.387 74,356,350 -88,902 8.90% 3,746,608,193
2019-08-05 2019-08-01 50.823 74,445,252 -321,582 8.91% 3,783,536,571
2019-08-02 2019-07-31 51.608 74,766,834 -244,955 8.95% 3,858,540,603
2019-08-01 2019-07-30 52.567 75,011,789 -116,432 8.98% 3,943,112,904
2019-07-31 2019-07-29 53.177 75,128,221 -59,937 8.99% 3,995,078,499
2019-07-30 2019-07-26 54.310 75,188,158 -145,948 9.00% 4,083,474,699
2019-07-29 2019-07-25 55.269 75,334,106 -78,291 9.02% 4,163,640,974
2019-07-26 2019-07-24 56.054 75,412,397 -67,045 9.03% 4,227,134,778
2019-07-25 2019-07-23 56.838 75,479,442 -48,294 9.04% 4,290,112,231
2019-07-24 2019-07-22 57.448 75,527,736 -8,316 9.04% 4,338,946,130
2019-07-23 2019-07-19 57.623 75,536,052 -68,426 9.04% 4,352,593,594
2019-07-22 2019-07-18 56.925 75,604,478 -213,650 9.05% 4,303,809,873
2019-07-19 2019-07-17 57.710 75,818,128 -97,283 9.08% 4,375,457,035
2019-07-18 2019-07-16 59.541 75,915,411 +104,597 9.09% 4,520,047,808
2019-07-17 2019-07-15 58.669 75,810,814 -92,916 9.07% 4,447,731,901
2019-07-16 2019-07-12 58.930 75,903,730 -19,788 9.09% 4,473,033,916
2019-07-15 2019-07-11 58.843 75,923,518 +36,038 9.09% 4,467,581,391
2019-07-12 2019-07-10 57.623 75,887,480 -121,680 9.08% 4,372,843,835
2019-07-11 2019-07-09 56.664 76,009,160 -16,865 9.10% 4,306,968,215
2019-07-10 2019-07-08 57.797 76,026,025 +27,416 9.10% 4,394,082,327
2019-07-09 2019-07-05 58.930 75,998,609 +145,477 9.10% 4,478,625,169
2019-07-08 2019-07-04 58.756 75,853,132 +205,621 9.08% 4,456,827,151
2019-07-05 2019-07-03 58.494 75,647,511 -177,229 9.06% 4,424,961,948
2019-07-04 2019-07-02 57.448 75,824,740 -108,116 9.08% 4,356,008,529
2019-07-03 2019-06-28 57.187 75,932,856 +99,042 9.09% 4,342,361,259
2019-07-02 2019-06-27 56.925 75,833,814 -19,236 9.08% 4,316,864,901
2019-06-28 2019-06-26 56.838 75,853,050 +137,482 9.08% 4,311,347,420
2019-06-27 2019-06-25 56.577 75,715,568 -70,835 9.07% 4,283,731,664
2019-06-26 2019-06-24 57.100 75,786,403 -91,012 9.07% 4,327,379,386
2019-06-25 2019-06-21 55.269 75,877,415 +45,655 9.09% 4,193,669,121
2019-06-24 2019-06-20 56.228 75,831,760 +13,479 9.08% 4,263,862,855
2019-06-21 2019-06-19 55.531 75,818,281 +189,160 9.08% 4,210,229,239
2019-06-20 2019-06-18 54.572 75,629,121 -70,783 9.06% 4,127,202,359
2019-06-19 2019-06-17 53.874 75,699,904 -86,149 9.07% 4,078,271,936
2019-06-18 2019-06-14 53.874 75,786,053 -165,752 9.08% 4,082,913,145
2019-06-17 2019-06-13 54.920 75,951,805 +197,591 9.10% 4,171,296,162
2019-06-14 2019-06-12 53.874 75,754,214 +55,176 9.07% 4,081,197,844
2019-06-13 2019-06-11 54.920 75,699,038 +91,767 9.07% 4,157,414,122
2019-06-12 2019-06-10 54.397 75,607,271 -25,290 9.06% 4,112,827,829
2019-06-11 2019-06-06 52.741 75,632,561 -175,109 9.06% 3,988,931,312
2019-06-10 2019-06-05 53.002 75,807,670 +28,104 9.08% 4,017,992,343
2019-06-06 2019-06-04 52.392 75,779,566 +766 9.08% 3,970,260,132
2019-06-05 2019-06-03 51.520 75,778,800 +211,179 9.08% 3,904,159,766
2019-06-04 2019-05-31 51.869 75,567,621 +50,693 9.05% 3,919,630,179
2019-06-03 2019-05-30 54.746 75,516,928 -100,946 9.05% 4,134,246,196
2019-05-31 2019-05-29 55.269 75,617,874 +410,004 9.06% 4,179,324,548
2019-05-30 2019-05-28 56.664 75,207,870 +169,377 9.01% 4,261,564,075
2019-05-29 2019-05-27 54.136 75,038,493 +232,004 8.99% 4,062,263,407
2019-05-28 2019-05-24 52.479 74,806,489 +98,199 8.96% 3,925,799,724
2019-05-27 2019-05-23 56.628 74,708,290 +362,489 8.95% 4,230,591,199
2019-05-24 2019-05-22 57.797 74,345,801 +2,173,198 8.91% 4,296,938,462
2019-05-23 2019-05-21 56.538 72,172,603 +9,735 8.91% 4,080,512,670
2019-05-22 2019-05-20 56.718 72,162,868 -37,548 8.91% 4,092,935,123
2019-05-21 2019-05-17 57.976 72,200,416 -78,210 8.92% 4,185,921,993
2019-05-20 2019-05-16 58.156 72,278,626 -103,186 8.93% 4,203,449,992
2019-05-17 2019-05-15 57.078 72,381,812 +202,242 8.94% 4,131,377,620
2019-05-16 2019-05-14 56.988 72,179,570 -197,666 8.92% 4,113,346,211
2019-05-15 2019-05-10 57.887 72,377,236 -53,290 8.94% 4,189,667,689
2019-05-14 2019-05-09 56.988 72,430,526 -63,701 8.95% 4,127,647,611
2019-05-10 2019-05-08 58.516 72,494,227 +149,745 8.95% 4,242,053,370
2019-05-09 2019-05-07 58.965 72,344,482 -164,264 8.94% 4,265,804,686
2019-05-08 2019-05-06 58.336 72,508,746 -23,085 8.96% 4,229,867,928
2019-05-07 2019-05-03 60.044 72,531,831 +50,099 8.96% 4,355,086,845
2019-05-06 2019-05-02 60.134 72,481,732 +10,002 8.95% 4,358,593,798
2019-05-03 2019-04-30 60.224 72,471,730 -28,926 8.95% 4,364,506,530
2019-05-02 2019-04-29 61.033 72,500,656 -8,065 8.95% 4,424,899,657
2019-04-30 2019-04-26 60.493 72,508,721 +43,194 8.96% 4,386,286,802
2019-04-29 2019-04-25 60.943 72,465,527 -82,604 8.95% 4,416,242,013
2019-04-26 2019-04-24 60.673 72,548,131 +139,751 8.96% 4,401,712,952
2019-04-25 2019-04-23 60.673 72,408,380 +168,732 8.94% 4,393,233,839
2019-04-24 2019-04-18 61.662 72,239,648 +143,749 8.92% 4,454,422,970
2019-04-23 2019-04-17 61.752 72,095,899 +254,012 8.90% 4,452,039,562
2019-04-18 2019-04-16 62.021 71,841,887 +234,835 8.87% 4,455,726,630
2019-04-17 2019-04-15 62.111 71,607,052 +229,764 8.84% 4,447,598,327
2019-04-16 2019-04-12 61.662 71,377,288 +146,103 8.82% 4,401,248,345
2019-04-15 2019-04-11 61.482 71,231,185 +197,325 8.80% 4,379,434,016
2019-04-12 2019-04-10 62.021 71,033,860 +244,263 8.77% 4,405,611,752
2019-04-11 2019-04-09 61.482 70,789,597 +84,830 8.74% 4,352,284,313
2019-04-10 2019-04-08 61.842 70,704,767 +231,961 8.73% 4,372,490,252
2019-04-09 2019-04-04 61.662 70,472,806 -21,418 8.70% 4,345,476,404
2019-04-08 2019-04-03 62.650 70,494,224 +236,809 8.71% 4,416,497,903
2019-04-04 2019-04-02 63.459 70,257,415 +73,040 8.68% 4,458,498,080
2019-04-03 2019-04-01 63.729 70,184,375 +17,244 8.67% 4,472,788,764
2019-04-02 2019-03-29 63.010 70,167,131 +121,888 8.67% 4,421,233,516
2019-04-01 2019-03-28 62.471 70,045,243 +38,257 8.65% 4,375,776,858
2019-03-29 2019-03-27 61.392 70,006,986 -34,593 8.65% 4,297,875,199
2019-03-28 2019-03-26 60.224 70,041,579 -180,039 8.65% 4,218,154,153
2019-03-27 2019-03-25 60.224 70,221,618 +806 8.67% 4,228,996,745
2019-03-26 2019-03-22 61.572 70,220,812 +170,456 8.67% 4,323,626,150
2019-03-25 2019-03-21 59.864 70,050,356 +49,335 8.65% 4,193,496,570
2019-03-22 2019-03-20 61.302 70,001,021 +278,798 8.65% 4,291,216,888
2019-03-21 2019-03-19 61.572 69,722,223 +556 8.61% 4,292,927,097
2019-03-20 2019-03-18 58.426 69,721,667 +45,075 8.61% 4,073,547,972
2019-03-19 2019-03-15 57.437 69,676,592 -2,141,603 8.61% 4,002,022,029
2019-03-18 2019-03-14 57.167 71,818,195 -227,852 8.87% 4,105,663,179
2019-03-15 2019-03-13 57.437 72,046,047 -656,392 8.90% 4,138,116,675
2019-03-14 2019-03-12 58.156 72,702,439 +34,543 8.98% 4,228,097,344
2019-03-13 2019-03-11 57.617 72,667,896 +156,878 8.98% 4,186,897,526
2019-03-12 2019-03-08 58.336 72,511,018 -102,062 8.96% 4,230,000,468
2019-03-11 2019-03-07 59.864 72,613,080 -122,433 8.97% 4,346,911,555
2019-03-08 2019-03-06 59.235 72,735,513 -146,575 8.98% 4,308,475,593
2019-03-07 2019-03-05 60.403 72,882,088 +166,137 9.00% 4,402,321,903
2019-03-06 2019-03-04 59.504 72,715,951 +203,870 8.98% 4,326,925,264
2019-03-05 2019-03-01 57.797 72,512,081 -204,548 8.96% 4,190,955,584
2019-03-04 2019-02-28 58.965 72,716,629 +131,861 8.98% 4,287,748,397
2019-03-01 2019-02-27 61.122 72,584,768 +119,911 8.97% 4,436,557,576
2019-02-28 2019-02-26 58.606 72,464,857 +272,501 8.95% 4,246,848,334
2019-02-27 2019-02-25 59.055 72,192,356 -70,924 8.92% 4,263,323,628
2019-02-26 2019-02-22 59.864 72,263,280 +41,998 8.93% 4,325,971,118
2019-02-25 2019-02-21 59.774 72,221,282 +26,700 8.92% 4,316,965,271
2019-02-22 2019-02-20 59.954 72,194,582 -443,628 8.92% 4,328,347,856
2019-02-21 2019-02-19 60.493 72,638,210 +334,585 8.97% 4,394,120,009
2019-02-20 2019-02-18 59.954 72,303,625 +115,702 8.93% 4,334,885,410
2019-02-19 2019-02-15 59.235 72,187,923 -208,876 8.92% 4,276,039,194
2019-02-18 2019-02-14 59.774 72,396,799 -31,039 8.94% 4,327,456,649
2019-02-15 2019-02-13 58.426 72,427,838 +25,319 8.95% 4,231,658,325
2019-02-14 2019-02-12 58.606 72,402,519 -70,450 8.94% 4,243,194,977
2019-02-13 2019-02-11 58.606 72,472,969 -95,553 8.95% 4,247,323,743
2019-02-12 2019-02-08 58.426 72,568,522 -62,356 8.96% 4,239,877,908
2019-02-11 2019-02-04 60.044 72,630,878 +261,415 8.97% 4,361,034,003
2019-02-08 2019-01-31 58.246 72,369,463 +253,705 8.94% 4,215,237,723
2019-02-01 2019-01-30 57.347 72,115,758 +52,010 8.91% 4,135,638,481
2019-01-31 2019-01-29 56.988 72,063,748 -81,492 8.90% 4,106,745,784
2019-01-30 2019-01-28 56.628 72,145,240 -16,132 8.91% 4,085,450,456
2019-01-29 2019-01-25 57.347 72,161,372 +232,283 8.91% 4,138,254,317
2019-01-28 2019-01-24 54.651 71,929,089 +120,987 8.89% 3,930,971,140
2019-01-25 2019-01-23 54.021 71,808,102 +211,379 8.87% 3,879,177,356
2019-01-24 2019-01-22 51.954 71,596,723 -75,095 8.84% 3,719,740,983
2019-01-23 2019-01-21 51.864 71,671,818 -94,565 8.85% 3,717,200,186
2019-01-22 2019-01-18 51.055 71,766,383 +80,102 8.87% 3,664,047,629
2019-01-21 2019-01-17 51.505 71,686,281 +83,995 8.86% 3,692,175,945
2019-01-18 2019-01-16 51.235 71,602,286 +370,470 8.85% 3,668,541,699
2019-01-17 2019-01-15 51.055 71,231,816 -113,756 8.80% 3,636,755,200
2019-01-16 2019-01-14 50.156 71,345,572 -300,658 8.81% 3,578,433,405
2019-01-15 2019-01-11 49.977 71,646,230 -195,682 8.85% 3,580,633,337
2019-01-14 2019-01-10 50.336 71,841,912 +224,741 8.88% 3,616,243,161
2019-01-11 2019-01-09 50.965 71,617,171 +62,579 8.85% 3,649,992,203
2019-01-10 2019-01-08 50.606 71,554,592 +72,247 8.84% 3,621,075,840
2019-01-09 2019-01-07 49.527 71,482,345 -26,145 8.83% 3,540,316,640
2019-01-08 2019-01-04 48.718 71,508,490 +78,633 8.83% 3,483,763,063
2019-01-07 2019-01-03 48.538 71,429,857 +182,593 8.82% 3,467,091,129
2019-01-04 2019-01-02 47.729 71,247,264 -76,263 8.80% 3,400,591,217
2019-01-03 2018-12-31 48.089 71,323,527 +218,396 8.81% 3,429,875,132
2019-01-02 2018-12-27 48.089 71,105,131 +14,436 8.78% 3,419,372,693
2018-12-28 2018-12-24 48.628 71,090,695 -333,434 8.78% 3,457,018,800
2018-12-27 2018-12-20 51.595 71,424,129 +446,955 8.82% 3,685,093,925
2018-12-21 2018-12-19 51.235 70,977,174 +192,626 8.77% 3,636,514,098
2018-12-20 2018-12-18 50.696 70,784,548 +154,966 8.74% 3,588,469,699
2018-12-19 2018-12-17 51.145 70,629,582 -54,273 8.73% 3,612,356,623
2018-12-18 2018-12-14 50.875 70,683,855 +63,581 8.73% 3,596,071,969
2018-12-17 2018-12-13 51.325 70,620,274 +83,160 8.72% 3,624,576,102
2018-12-14 2018-12-12 50.066 70,537,114 +367,522 8.71% 3,531,543,809
2018-12-13 2018-12-11 49.437 70,169,592 -109,591 8.67% 3,468,992,469
2018-12-12 2018-12-10 50.066 70,279,183 +48,707 8.68% 3,518,630,116
2018-12-11 2018-12-07 50.156 70,230,476 -48,526 8.68% 3,522,504,261
2018-12-10 2018-12-06 49.257 70,279,002 +125,837 8.68% 3,461,767,213
2018-12-07 2018-12-05 48.628 70,153,165 +285,945 8.67% 3,411,428,321
2018-12-06 2018-12-04 49.257 69,867,220 +160,226 8.63% 3,441,483,866
2018-12-05 2018-12-03 49.078 69,706,994 +189,394 8.61% 3,421,060,179
2018-12-04 2018-11-30 48.269 69,517,600 +328,090 8.59% 3,355,527,267
2018-12-03 2018-11-29 48.628 69,189,510 +257,271 8.55% 3,364,567,428
2018-11-30 2018-11-28 47.999 68,932,239 +328,711 8.52% 3,308,684,511
2018-11-29 2018-11-27 47.550 68,603,528 +332,029 8.48% 3,262,074,224
2018-11-28 2018-11-26 47.999 68,271,499 +82,633 8.43% 3,276,969,595
2018-11-27 2018-11-23 47.190 68,188,866 +6,102 8.42% 3,217,840,309
2018-11-26 2018-11-22 47.819 68,182,764 +47,656 8.42% 3,260,453,053
2018-11-23 2018-11-21 47.280 68,135,108 -2,225 8.42% 3,221,427,851
2018-11-22 2018-11-20 46.741 68,137,333 +73,983 8.42% 3,184,785,523
2018-11-21 2018-11-19 47.909 68,063,350 +234,535 8.41% 3,260,860,695
2018-11-20 2018-11-16 47.370 67,828,815 -35,011 8.38% 3,213,043,174
2018-11-19 2018-11-15 46.920 67,863,826 -10,291 8.38% 3,184,201,626
2018-11-16 2018-11-14 45.572 67,874,117 -50,342 8.39% 3,093,170,562
2018-11-15 2018-11-13 45.662 67,924,459 +32,936 8.39% 3,101,570,209
2018-11-14 2018-11-12 45.932 67,891,523 +15,481 8.39% 3,118,373,762
2018-11-13 2018-11-09 45.213 67,876,042 -15,359 8.39% 3,068,853,884
2018-11-12 2018-11-08 45.662 67,891,401 -321,395 8.39% 3,100,060,713
2018-11-09 2018-11-07 45.482 68,212,796 -17,646 8.43% 3,102,473,527
2018-11-08 2018-11-06 45.303 68,230,442 -62,051 8.43% 3,091,010,194
2018-11-07 2018-11-05 45.662 68,292,493 -32,200 8.44% 3,118,375,397
2018-11-06 2018-11-02 46.561 68,324,693 +146,263 8.44% 3,181,260,001
2018-11-05 2018-11-01 45.482 68,178,430 -3,560 8.42% 3,100,910,483
2018-11-02 2018-10-31 44.314 68,181,990 +152,971 8.42% 3,021,400,579
2018-11-01 2018-10-30 43.774 68,029,019 -8,566 8.40% 2,977,932,749
2018-10-31 2018-10-29 43.595 68,037,585 -36,157 8.41% 2,966,076,478
2018-10-30 2018-10-26 43.685 68,073,742 +53,992 8.41% 2,973,771,602
2018-10-29 2018-10-25 43.595 68,019,750 -28,926 8.40% 2,965,298,967
2018-10-26 2018-10-24 44.404 68,048,676 +108,805 8.41% 3,021,609,553
2018-10-25 2018-10-23 44.673 67,939,871 +80,459 8.39% 3,035,098,729
2018-10-24 2018-10-22 45.752 67,859,412 -47,460 8.38% 3,104,699,636
2018-10-23 2018-10-19 44.943 67,906,872 -205,666 8.39% 3,051,936,172
2018-10-22 2018-10-18 45.123 68,112,538 +164,842 8.41% 3,073,424,129
2018-10-19 2018-10-16 45.033 67,947,696 -59,965 8.39% 3,059,878,465
2018-10-18 2018-10-15 45.752 68,007,661 +830,755 8.40% 3,111,482,315
2018-10-16 2018-10-12 45.033 67,176,906 -283,581 8.30% 3,025,167,594
2018-10-15 2018-10-11 43.595 67,460,487 -158,986 8.33% 2,940,918,077
2018-10-12 2018-10-10 45.662 67,619,473 -88,695 8.35% 3,087,643,922
2018-10-11 2018-10-09 45.482 67,708,168 -142,161 8.36% 3,079,521,895
2018-10-10 2018-10-08 45.842 67,850,329 -100,593 8.38% 3,110,382,861
2018-10-09 2018-10-05 46.741 67,950,922 -299,691 8.39% 3,176,072,546
2018-10-08 2018-10-04 46.381 68,250,613 -403,334 8.43% 3,165,541,229
2018-10-05 2018-10-03 47.010 68,653,947 -78,424 8.48% 3,227,445,487
2018-10-04 2018-10-02 46.111 68,732,371 -103,919 8.49% 3,169,351,495
2018-10-03 2018-09-28 47.729 68,836,290 -207,930 8.50% 3,285,516,805
2018-10-02 2018-09-27 49.437 69,044,220 -82,943 8.53% 3,413,357,160
2018-09-28 2018-09-26 49.617 69,127,163 +110,418 8.54% 3,429,884,753
2018-09-27 2018-09-24 49.168 69,016,745 +78,664 8.53% 3,393,387,968
2018-09-26 2018-09-21 50.156 68,938,081 +173,998 8.52% 3,457,682,446
2018-09-24 2018-09-20 47.640 68,764,083 +22,139 8.50% 3,275,889,482
2018-09-21 2018-09-19 49.707 68,741,944 -73,704 8.49% 3,416,950,263
2018-09-20 2018-09-18 49.977 68,815,648 -43,945 8.50% 3,439,170,537
2018-09-19 2018-09-17 49.527 68,859,593 -19,469 8.51% 3,410,419,215
2018-09-18 2018-09-14 49.617 68,879,062 -3,547,079 8.51% 3,417,574,717
2018-09-17 2018-09-13 49.257 72,426,141 -207,207 8.95% 3,567,529,890
2018-09-14 2018-09-12 49.707 72,633,348 -521,773 8.97% 3,610,379,967
2018-09-13 2018-09-11 48.269 73,155,121 -189,128 9.04% 3,531,105,838
2018-09-12 2018-09-10 48.179 73,344,249 -341,544 9.06% 3,533,642,193
2018-09-11 2018-09-07 49.977 73,685,793 -440,489 9.10% 3,682,563,714
2018-09-10 2018-09-06 50.066 74,126,282 -106,245 9.16% 3,711,240,756
2018-09-07 2018-09-05 51.055 74,232,527 -466,837 9.17% 3,789,957,125
2018-09-06 2018-09-04 52.314 74,699,364 -578,233 9.23% 3,907,793,490
2018-09-05 2018-09-03 52.773 75,277,597 +83,161 9.30% 3,972,633,336
2018-09-04 2018-08-31 54.231 75,194,436 +345,788 9.29% 4,077,902,555
2018-09-03 2018-08-30 54.687 74,848,648 -583,091 9.38% 4,093,260,477
2018-08-31 2018-08-29 54.323 75,431,739 -675,570 9.45% 4,097,647,085
2018-08-30 2018-08-28 55.234 76,107,309 -563,386 9.53% 4,203,714,012
2018-08-29 2018-08-27 56.419 76,670,695 -378,010 9.61% 4,325,678,329
2018-08-28 2018-08-24 55.234 77,048,705 -506,659 9.65% 4,255,711,114
2018-08-27 2018-08-23 56.419 77,555,364 -1,355,123 9.72% 4,375,590,404
2018-08-24 2018-08-22 57.968 78,910,487 -234,685 9.89% 4,574,314,400
2018-08-23 2018-08-21 66.718 79,145,172 -60,343 9.92% 5,280,434,745
2018-08-22 2018-08-20 68.815 79,205,515 +44,160 9.92% 5,450,502,529
2018-08-21 2018-08-17 68.724 79,161,355 +96,264 9.92% 5,440,248,489
2018-08-20 2018-08-16 70.729 79,065,091 +22,735 9.91% 5,592,173,899
2018-08-17 2018-08-15 68.541 79,042,356 -163,525 9.90% 5,417,661,781
2018-08-16 2018-08-14 70.638 79,205,881 -69,140 9.92% 5,594,912,555
2018-08-15 2018-08-13 70.273 79,275,021 -53,442 9.93% 5,570,894,263
2018-08-14 2018-08-10 71.002 79,328,463 -130,012 9.94% 5,632,493,111
2018-08-13 2018-08-09 70.729 79,458,475 -203,521 9.95% 5,619,997,451
2018-08-10 2018-08-08 71.640 79,661,996 -215,864 9.98% 5,707,000,382
2018-08-09 2018-08-07 71.914 79,877,860 -21,669 10.01% 5,744,306,388
2018-08-08 2018-08-06 71.640 79,899,529 +74,606 10.01% 5,724,017,290
2018-08-07 2018-08-03 71.731 79,824,923 +225,979 10.00% 5,725,948,167
2018-08-06 2018-08-02 71.002 79,598,944 +36,206 9.97% 5,651,697,850
2018-08-03 2018-08-01 71.822 79,562,738 +182,908 9.97% 5,714,393,056
2018-08-02 2018-07-31 72.460 79,379,830 -109,528 9.94% 5,751,901,826
2018-08-01 2018-07-30 71.731 79,489,358 -279,006 9.96% 5,701,877,642
2018-07-31 2018-07-27 71.549 79,768,364 +219,800 9.99% 5,707,350,096
2018-07-30 2018-07-26 71.093 79,548,564 +553,236 9.97% 5,655,371,236
2018-07-27 2018-07-25 70.273 78,995,328 -91,667 9.90% 5,551,239,394
2018-07-26 2018-07-24 66.901 79,086,995 -222,447 9.91% 5,290,970,084
2018-07-25 2018-07-23 64.895 79,309,442 -18,123 9.94% 5,146,820,945
2018-07-24 2018-07-20 66.354 79,327,565 -5,759,068 9.94% 5,263,682,372
2018-07-23 2018-07-19 64.440 85,086,633 -260,487 10.66% 5,482,958,059
2018-07-20 2018-07-18 65.716 85,347,120 -74,398 10.69% 5,608,649,584
2018-07-19 2018-07-17 66.263 85,421,518 -80,092 10.70% 5,660,253,311
2018-07-18 2018-07-16 66.445 85,501,610 -49,098 10.71% 5,681,146,553
2018-07-17 2018-07-13 67.083 85,550,708 +25,783 10.72% 5,738,991,666
2018-07-16 2018-07-12 67.721 85,524,925 +714 10.72% 5,791,828,418
2018-07-13 2018-07-11 67.356 85,524,211 +108,343 10.72% 5,760,599,554
2018-07-12 2018-07-10 67.539 85,415,868 +88,318 10.70% 5,768,872,470
2018-07-11 2018-07-09 67.265 85,327,550 -110,291 10.69% 5,739,575,981
2018-07-10 2018-07-06 66.718 85,437,841 +72,137 10.71% 5,700,271,195
2018-07-09 2018-07-05 66.263 85,365,704 +10,423 10.70% 5,656,554,930
2018-07-06 2018-07-04 66.354 85,355,281 -9,476 10.70% 5,663,644,005
2018-07-05 2018-07-03 67.539 85,364,757 -188,710 10.70% 5,765,420,502
2018-07-04 2018-06-29 68.450 85,553,467 -217,499 10.72% 5,856,143,665
2018-07-03 2018-06-28 69.635 85,770,966 -287,513 10.75% 5,972,660,535
2018-06-29 2018-06-27 70.000 86,058,479 +24,291 10.79% 6,024,056,796
2018-06-28 2018-06-26 73.099 86,034,188 -254,402 10.78% 6,288,971,175
2018-06-27 2018-06-25 75.286 86,288,590 -66,551 10.81% 6,496,322,722
2018-06-26 2018-06-22 77.382 86,355,141 +186,723 10.82% 6,682,362,936
2018-06-25 2018-06-21 78.385 86,168,418 +4,013,830 10.81% 6,754,306,162
2018-06-22 2018-06-20 78.750 82,154,588 +292,290 10.31% 6,469,634,354
2018-06-21 2018-06-19 76.197 81,862,298 +668,712 10.27% 6,237,698,524
2018-06-20 2018-06-15 76.744 81,193,586 +369,962 10.19% 6,231,146,846
2018-06-19 2018-06-14 78.112 80,823,624 +346,463 10.14% 6,313,254,737
2018-06-15 2018-06-13 76.927 80,477,161 +34,604 10.10% 6,190,835,520
2018-06-14 2018-06-12 76.835 80,442,557 +88,869 10.10% 6,180,841,592
2018-06-13 2018-06-11 76.653 80,353,688 +94,838 10.08% 6,159,365,582
2018-06-12 2018-06-08 75.377 80,258,850 +131,018 10.07% 6,049,682,936
2018-06-11 2018-06-07 76.471 80,127,832 +198,513 10.06% 6,127,446,455
2018-06-08 2018-06-06 75.651 79,929,319 +478,655 10.03% 6,046,699,370
2018-06-07 2018-06-05 75.104 79,450,664 +61,715 9.97% 5,967,039,525
2018-06-06 2018-06-04 75.286 79,388,949 +469,170 9.96% 5,976,876,355
2018-06-05 2018-06-01 75.833 78,919,779 +93,806 9.90% 5,984,713,414
2018-06-04 2018-05-31 76.471 78,825,973 +874,508 9.89% 6,027,892,142
2018-06-01 2018-05-30 72.278 77,951,465 -52,345 9.78% 5,634,191,974
2018-05-31 2018-05-29 73.372 78,003,810 -40,446 9.79% 5,723,291,524
2018-05-30 2018-05-28 72.825 78,044,256 -6,034 9.80% 5,683,578,934
2018-05-29 2018-05-25 71.914 78,050,290 +336,957 9.80% 5,612,879,207
2018-05-28 2018-05-24 71.276 77,713,333 -198,184 9.77% 5,539,064,984
2018-05-25 2018-05-23 71.458 77,911,517 +131,059 9.80% 5,567,393,203
2018-05-24 2018-05-21 74.153 77,780,458 -141,254 9.78% 5,767,673,305
2018-05-23 2018-05-18 76.775 77,921,712 +2,032,574 9.80% 5,982,425,699
2018-05-21 2018-05-17 75.277 75,889,138 -28,896 9.81% 5,712,689,819
2018-05-18 2018-05-16 75.370 75,918,034 +113,924 9.81% 5,721,973,057
2018-05-17 2018-05-15 76.588 75,804,110 +359,613 9.79% 5,805,652,429
2018-05-16 2018-05-14 73.311 75,444,497 +207,214 9.75% 5,530,880,875
2018-05-15 2018-05-11 72.468 75,237,283 +116,716 9.72% 5,452,291,160
2018-05-14 2018-05-10 71.719 75,120,567 +495 9.71% 5,387,565,983
2018-05-11 2018-05-09 71.157 75,120,072 -292,071 9.71% 5,345,330,505
2018-05-10 2018-05-08 71.438 75,412,143 -76,290 9.74% 5,387,295,473
2018-05-09 2018-05-07 70.315 75,488,433 -135,644 9.75% 5,307,931,659
2018-05-08 2018-05-04 71.251 75,624,077 -111,183 9.77% 5,388,274,585
2018-05-07 2018-05-03 70.970 75,735,260 -174,895 9.79% 5,374,923,675
2018-05-04 2018-05-02 71.813 75,910,155 -61,004 9.81% 5,451,301,686
2018-05-03 2018-04-30 70.595 75,971,159 -43,313 9.82% 5,363,213,343
2018-05-02 2018-04-27 70.221 76,014,472 +206 9.82% 5,337,802,760
2018-04-30 2018-04-26 69.565 76,014,266 +108,675 9.82% 5,287,968,937
2018-04-27 2018-04-25 69.004 75,905,591 -76,100 9.81% 5,237,767,652
2018-04-26 2018-04-24 68.255 75,981,691 +121,225 9.82% 5,186,106,825
2018-04-25 2018-04-23 66.757 75,860,466 -12,259 9.80% 5,064,190,233
2018-04-24 2018-04-20 67.318 75,872,725 -140,618 9.81% 5,107,631,396
2018-04-23 2018-04-19 69.472 76,013,343 +79,304 9.82% 5,280,787,763
2018-04-20 2018-04-18 68.442 75,934,039 +122,292 9.81% 5,197,073,432
2018-04-19 2018-04-17 67.880 75,811,747 +12,016 9.80% 5,146,114,992
2018-04-18 2018-04-16 67.225 75,799,731 -58,209 9.80% 5,095,620,591
2018-04-17 2018-04-13 68.348 75,857,940 +96,125 9.80% 5,184,762,654
2018-04-16 2018-04-12 68.816 75,761,815 +38,984 9.79% 5,213,659,745
2018-04-13 2018-04-11 67.974 75,722,831 +159,286 9.79% 5,147,169,122
2018-04-12 2018-04-10 67.787 75,563,545 +148,711 9.77% 5,122,192,144
2018-04-11 2018-04-09 67.693 75,414,834 -202,344 9.75% 5,105,050,611
2018-04-10 2018-04-06 66.476 75,617,178 -64,260 9.77% 5,026,709,524
2018-04-09 2018-04-04 67.038 75,681,438 +148,699 9.78% 5,073,496,591
2018-04-06 2018-04-03 66.569 75,532,739 +41,032 9.76% 5,028,168,344
2018-04-04 2018-03-29 66.195 75,491,707 +69,100 9.76% 4,997,164,369
2018-04-03 2018-03-28 66.289 75,422,607 +9,047 9.75% 4,999,651,958
2018-03-29 2018-03-27 67.412 75,413,560 -26,134 9.75% 5,083,781,945
2018-03-28 2018-03-26 67.974 75,439,694 -534,590 9.75% 5,127,923,222
2018-03-27 2018-03-23 66.944 75,974,284 +138,514 9.82% 5,086,014,956
2018-03-26 2018-03-22 67.787 75,835,770 +137,517 9.80% 5,140,645,338
2018-03-23 2018-03-21 67.038 75,698,253 +96,602 9.79% 5,074,623,827
2018-03-22 2018-03-20 67.038 75,601,651 -13,554 9.77% 5,068,147,868
2018-03-21 2018-03-19 66.476 75,615,205 +171,441 9.78% 5,026,578,368
2018-03-20 2018-03-16 66.195 75,443,764 -1,134,939 9.75% 4,993,990,788
2018-03-19 2018-03-15 64.322 76,578,703 +55,556 9.90% 4,925,719,976
2018-03-16 2018-03-14 64.978 76,523,147 +22,660 9.89% 4,972,299,360
2018-03-15 2018-03-13 64.041 76,500,487 +1,068 9.89% 4,899,201,216
2018-03-14 2018-03-12 64.697 76,499,419 +35,600 9.89% 4,949,270,144
2018-03-13 2018-03-09 64.135 76,463,819 +111,175 9.88% 4,904,012,087
2018-03-12 2018-03-08 65.259 76,352,644 +85,789 9.87% 4,982,666,663
2018-03-09 2018-03-07 64.416 76,266,855 +51,587 9.86% 4,912,801,889
2018-03-08 2018-03-06 65.633 76,215,268 +183,097 9.85% 5,002,245,179
2018-03-07 2018-03-05 65.259 76,032,171 +1,776 9.83% 4,961,753,043
2018-03-06 2018-03-02 66.663 76,030,395 +100,960 9.83% 5,068,415,562
2018-03-05 2018-03-01 66.663 75,929,435 +74,229 9.82% 5,061,685,263
2018-03-02 2018-02-28 66.569 75,855,206 -443,802 9.81% 5,049,634,776
2018-03-01 2018-02-27 66.476 76,299,008 -99,917 9.86% 5,072,034,693
2018-02-28 2018-02-26 67.974 76,398,925 +120,157 9.88% 5,193,125,805
2018-02-27 2018-02-23 66.289 76,278,768 +14,511 9.86% 5,056,405,592
2018-02-26 2018-02-22 66.289 76,264,257 -89,480 9.86% 5,055,443,680
2018-02-23 2018-02-21 66.101 76,353,737 +15,075 9.87% 5,047,077,505
2018-02-22 2018-02-20 65.539 76,338,662 +62,387 9.87% 5,003,196,488
2018-02-21 2018-02-15 66.101 76,276,275 +315,108 9.86% 5,041,957,170
2018-02-20 2018-02-13 62.824 75,961,167 +95,858 9.82% 4,772,205,354
2018-02-14 2018-02-12 63.292 75,865,309 +166,163 9.81% 4,801,698,667
2018-02-13 2018-02-09 63.667 75,699,146 +48,596 9.79% 4,819,531,998
2018-02-12 2018-02-08 64.510 75,650,550 +125,775 9.78% 4,880,185,014
2018-02-09 2018-02-07 66.101 75,524,775 +82,508 9.77% 4,992,282,080
2018-02-08 2018-02-06 65.446 75,442,267 -278,758 9.75% 4,937,383,726
2018-02-07 2018-02-05 68.255 75,721,025 -126,255 9.79% 5,168,315,148
2018-02-06 2018-02-02 70.408 75,847,280 +93,369 9.81% 5,340,265,224
2018-02-05 2018-02-01 70.595 75,753,911 +49,846 9.79% 5,347,876,636
2018-02-02 2018-01-31 70.034 75,704,065 +100,446 9.79% 5,301,829,693
2018-02-01 2018-01-30 69.565 75,603,619 +258,899 9.78% 5,259,402,081
2018-01-31 2018-01-29 69.378 75,344,720 +128,292 9.74% 5,227,282,922
2018-01-30 2018-01-26 69.285 75,216,428 +114,265 9.73% 5,211,339,899
2018-01-29 2018-01-25 65.071 75,102,163 +11,214 9.71% 4,886,998,717
2018-01-26 2018-01-24 66.101 75,090,949 -30,973 9.71% 4,963,605,639
2018-01-25 2018-01-23 65.820 75,121,922 +36,581 9.72% 4,944,552,485
2018-01-24 2018-01-22 64.790 75,085,341 +193,852 9.71% 4,864,813,854
2018-01-23 2018-01-19 62.918 74,891,489 +185,203 9.69% 4,712,015,536
2018-01-22 2018-01-18 63.386 74,706,286 +188,530 9.66% 4,735,335,890
2018-01-19 2018-01-17 65.539 74,517,756 +160,938 9.64% 4,883,855,249
2018-01-18 2018-01-16 66.850 74,356,818 +161,672 9.62% 4,970,773,604
2018-01-17 2018-01-15 66.569 74,195,146 +90,210 9.60% 4,939,125,594
2018-01-16 2018-01-12 68.629 74,104,936 +515,124 9.58% 5,085,762,632
2018-01-15 2018-01-11 67.693 73,589,812 +16,875 9.52% 4,981,509,536
2018-01-12 2018-01-10 67.693 73,572,937 -92,473 9.52% 4,980,367,218
2018-01-11 2018-01-09 68.348 73,665,410 -19,866 9.53% 5,034,906,915
2018-01-10 2018-01-08 68.536 73,685,276 +201,669 9.53% 5,050,062,708
2018-01-09 2018-01-05 69.004 73,483,607 -41,863 9.51% 5,070,641,762
2018-01-08 2018-01-04 67.787 73,525,470 -19,150 9.51% 4,984,038,068
2018-01-05 2018-01-03 67.599 73,544,620 -24,342 9.52% 4,971,564,534
2018-01-04 2018-01-02 66.850 73,568,962 +17,356 9.52% 4,918,105,215
2018-01-03 2017-12-29 65.820 73,551,606 -121,983 9.52% 4,841,193,709
2018-01-02 2017-12-28 66.382 73,673,589 -228,156 9.54% 4,890,610,066
2017-12-29 2017-12-27 66.569 73,901,745 -92,712 9.57% 4,919,594,069
2017-12-28 2017-12-22 64.603 73,994,457 -2,131 9.58% 4,780,279,095
2017-12-27 2017-12-21 63.573 73,996,588 +54,335 9.58% 4,704,207,222
2017-12-22 2017-12-20 63.573 73,942,253 +203,425 9.57% 4,700,752,967
2017-12-21 2017-12-19 61.982 73,738,828 -45,892 9.55% 4,570,452,454
2017-12-20 2017-12-18 63.105 73,784,720 +5,903 9.55% 4,656,196,557
2017-12-19 2017-12-15 62.356 73,778,817 +148,460 9.55% 4,600,562,040
2017-12-18 2017-12-14 61.513 73,630,357 -111,676 9.53% 4,529,259,991
2017-12-15 2017-12-13 61.513 73,742,033 +38,728 9.55% 4,536,129,571
2017-12-14 2017-12-12 62.075 73,703,305 +43,523 9.54% 4,575,151,361
2017-12-13 2017-12-11 62.169 73,659,782 +23,347 9.54% 4,579,346,266
2017-12-12 2017-12-08 62.075 73,636,435 +349,899 9.53% 4,571,000,389
2017-12-11 2017-12-07 60.671 73,286,536 -157,307 9.49% 4,446,355,426
2017-12-08 2017-12-06 61.888 73,443,843 +74,531 9.51% 4,545,292,416
2017-12-07 2017-12-05 62.824 73,369,312 -43,790 9.50% 4,609,373,939
2017-12-06 2017-12-04 64.416 73,413,102 +312,080 9.51% 4,728,974,679
2017-12-05 2017-12-01 64.697 73,101,022 +173,958 9.47% 4,729,404,621
2017-12-04 2017-11-30 64.603 72,927,064 +533,127 9.44% 4,711,322,086
2017-12-01 2017-11-29 64.603 72,393,937 +138,373 9.37% 4,676,880,373
2017-11-30 2017-11-28 64.416 72,255,564 +91,600 9.36% 4,654,410,770
2017-11-29 2017-11-27 64.790 72,163,964 +41,323 9.35% 4,675,536,491
2017-11-28 2017-11-24 64.978 72,122,641 -12,072 9.34% 4,686,364,528
2017-11-27 2017-11-23 64.978 72,134,713 +76,578 9.34% 4,687,148,939
2017-11-24 2017-11-22 63.948 72,058,135 +355,849 9.33% 4,607,959,958
2017-11-23 2017-11-21 63.292 71,702,286 +117,314 9.29% 4,538,210,886
2017-11-22 2017-11-20 63.667 71,584,972 +272,563 9.27% 4,557,595,183
2017-11-21 2017-11-17 63.199 71,312,409 +902,200 9.24% 4,506,857,802
2017-11-20 2017-11-16 63.948 70,410,209 +763,662 9.12% 4,502,578,698
2017-11-17 2017-11-15 66.195 69,646,547 +568,213 9.02% 4,610,244,713
2017-11-16 2017-11-14 65.727 69,078,334 +512,653 8.95% 4,540,293,649
2017-11-15 2017-11-13 65.727 68,565,681 +110,835 8.88% 4,506,598,639
2017-11-14 2017-11-10 65.446 68,454,846 +455,319 8.87% 4,480,085,979
2017-11-13 2017-11-09 65.727 67,999,527 +526,436 8.81% 4,469,387,183
2017-11-10 2017-11-08 66.008 67,473,091 +487,759 8.74% 4,453,738,339
2017-11-09 2017-11-07 66.195 66,985,332 +297,498 8.68% 4,434,085,910
2017-11-08 2017-11-06 66.289 66,687,834 +345,791 8.64% 4,420,636,903
2017-11-07 2017-11-03 66.195 66,342,043 +54,580 8.59% 4,391,503,473
2017-11-06 2017-11-02 66.476 66,287,463 +466,510 8.59% 4,406,509,611
2017-11-03 2017-11-01 65.259 65,820,953 +203,063 8.53% 4,295,383,251
2017-11-02 2017-10-31 65.727 65,617,890 +121,144 8.50% 4,312,849,948
2017-11-01 2017-10-30 65.633 65,496,746 -72,471 8.48% 4,298,755,230
2017-10-31 2017-10-27 64.978 65,569,217 +104,249 8.49% 4,260,538,001
2017-10-30 2017-10-26 64.884 65,464,968 +14,515 8.49% 4,247,634,796
2017-10-27 2017-10-25 65.352 65,450,453 +264,507 8.49% 4,277,332,924
2017-10-26 2017-10-24 64.884 65,185,946 +157,236 8.45% 4,229,530,708
2017-10-25 2017-10-23 65.727 65,028,710 +365,404 8.43% 4,274,125,068
2017-10-24 2017-10-20 65.259 64,663,306 +233,319 8.38% 4,219,836,828
2017-10-23 2017-10-19 65.071 64,429,987 +314,858 8.35% 4,192,545,877
2017-10-20 2017-10-18 65.071 64,115,129 +265,825 8.31% 4,172,057,644
2017-10-19 2017-10-17 64.790 63,849,304 +287,741 8.28% 4,136,825,837
2017-10-18 2017-10-16 64.041 63,561,563 -101,199 8.24% 4,070,573,914
2017-10-17 2017-10-13 62.356 63,662,762 -11,481 8.25% 3,969,763,926
2017-10-16 2017-10-12 63.573 63,674,243 +245,812 8.26% 4,047,981,696
2017-10-13 2017-10-11 62.075 63,428,431 +115,069 8.22% 3,937,335,950
2017-10-12 2017-10-10 64.135 63,313,362 -14,438 8.21% 4,060,606,658
2017-10-11 2017-10-09 63.292 63,327,800 +102,800 8.21% 4,008,169,437
2017-10-10 2017-10-06 63.105 63,225,000 +72,692 8.20% 3,989,823,737
2017-10-09 2017-10-04 63.292 63,152,308 +229,366 8.19% 3,997,062,125
2017-10-06 2017-10-03 64.135 62,922,942 -389,102 8.16% 4,035,567,045
2017-10-04 2017-09-29 60.577 63,312,044 +292,821 8.21% 3,835,266,885
2017-10-03 2017-09-28 60.858 63,019,223 +377,933 8.17% 3,835,229,667
2017-09-29 2017-09-27 60.671 62,641,290 +168,702 8.12% 3,800,499,449
2017-09-28 2017-09-26 59.735 62,472,588 +80,994 8.10% 3,731,772,427
2017-09-27 2017-09-25 59.547 62,391,594 +232,837 8.09% 3,715,251,106
2017-09-26 2017-09-22 61.233 62,158,757 +450,683 8.06% 3,806,142,507
2017-09-25 2017-09-21 61.607 61,708,074 +395,077 8.00% 3,801,656,387
2017-09-22 2017-09-20 60.296 61,312,997 +26,702 7.95% 3,696,948,389
2017-09-21 2017-09-19 60.484 61,286,295 -353,794 7.95% 3,706,814,563
2017-09-20 2017-09-18 60.577 61,640,089 -56,875 8.00% 3,733,984,519
2017-09-19 2017-09-15 59.079 61,696,964 -21,825 8.00% 3,645,004,998
2017-09-18 2017-09-14 59.266 61,718,789 -116,808 8.01% 3,657,851,594
2017-09-15 2017-09-13 59.922 61,835,597 -513,960 8.02% 3,705,301,117
2017-09-14 2017-09-12 59.735 62,349,557 -60,613 8.09% 3,724,423,224
2017-09-13 2017-09-11 59.922 62,410,170 -119,750 8.09% 3,739,730,573
2017-09-12 2017-09-08 59.454 62,529,920 -539,369 8.11% 3,717,633,505
2017-09-11 2017-09-07 58.517 63,069,289 +52,871 8.18% 3,690,650,565
2017-09-08 2017-09-06 57.581 63,016,418 -248,591 8.17% 3,628,555,785
2017-09-07 2017-09-05 57.581 63,265,009 -400,522 8.21% 3,642,869,933
2017-09-06 2017-09-04 57.300 63,665,531 -5,874 8.26% 3,648,049,840
2017-09-05 2017-09-01 57.675 63,671,405 -138,657 8.26% 3,672,232,084
2017-09-04 2017-08-31 58.904 63,810,062 -377,749 8.28% 3,758,688,287
2017-09-01 2017-08-30 58.429 64,187,811 +1,025,184 8.33% 3,750,447,889
2017-08-31 2017-08-29 58.049 63,162,627 -159,725 8.31% 3,666,543,562
2017-08-30 2017-08-28 57.384 63,322,352 +54,641 8.34% 3,633,703,028
2017-08-29 2017-08-25 57.004 63,267,711 +96,265 8.33% 3,606,524,004
2017-08-28 2017-08-24 57.574 63,171,446 +54,350 8.32% 3,637,046,861
2017-08-25 2017-08-22 55.009 63,117,096 +29,062 8.31% 3,472,010,478
2017-08-24 2017-08-21 53.014 63,088,034 -223,668 8.31% 3,344,541,947
2017-08-22 2017-08-18 51.969 63,311,702 -23,945 8.34% 3,290,233,877
2017-08-21 2017-08-17 52.064 63,335,647 -100,740 8.34% 3,297,495,598
2017-08-18 2017-08-16 52.254 63,436,387 -430,352 8.35% 3,314,794,304
2017-08-17 2017-08-15 52.919 63,866,739 +16,378 8.41% 3,379,756,341
2017-08-16 2017-08-14 52.824 63,850,361 -76,373 8.41% 3,372,823,407
2017-08-15 2017-08-11 52.729 63,926,734 +47,054 8.42% 3,370,784,239
2017-08-14 2017-08-10 53.394 63,879,680 -472,597 8.41% 3,410,786,238
2017-08-11 2017-08-09 53.964 64,352,277 -130,254 8.47% 3,472,703,530
2017-08-10 2017-08-08 53.489 64,482,531 -138,389 8.49% 3,449,101,103
2017-08-09 2017-08-07 53.394 64,620,920 -188,933 8.51% 3,450,363,944
2017-08-08 2017-08-04 53.869 64,809,853 -255,771 8.53% 3,491,238,754
2017-08-07 2017-08-03 53.489 65,065,624 +156,039 8.57% 3,480,290,119
2017-08-04 2017-08-02 53.014 64,909,585 -541,561 8.55% 3,441,109,447
2017-08-03 2017-08-01 52.824 65,451,146 -536,276 8.62% 3,457,383,072
2017-08-02 2017-07-31 52.064 65,987,422 -119,585 8.69% 3,435,557,129
2017-08-01 2017-07-28 51.969 66,107,007 -223,142 8.70% 3,435,502,554
2017-07-31 2017-07-27 51.684 66,330,149 +1,266,088 8.73% 3,428,193,500
2017-07-28 2017-07-26 51.209 65,064,061 -238,930 8.57% 3,331,849,578
2017-07-27 2017-07-25 50.449 65,302,991 +131,207 8.60% 3,294,450,973
2017-07-26 2017-07-24 50.164 65,171,784 -13,616 8.58% 3,269,256,429
2017-07-25 2017-07-21 50.354 65,185,400 +175,497 8.58% 3,282,325,592
2017-07-24 2017-07-20 50.354 65,009,903 -37,629 8.56% 3,273,488,670
2017-07-21 2017-07-19 50.544 65,047,532 -95,024 8.56% 3,287,743,367
2017-07-20 2017-07-18 51.114 65,142,556 -107,098 8.58% 3,329,680,212
2017-07-19 2017-07-17 51.019 65,249,654 -152,244 8.59% 3,328,955,221
2017-07-18 2017-07-14 51.114 65,401,898 -391,993 8.61% 3,342,936,154
2017-07-17 2017-07-13 50.449 65,793,891 -312,234 8.66% 3,319,216,239
2017-07-14 2017-07-12 50.164 66,106,125 -36,246 8.70% 3,316,126,411
2017-07-13 2017-07-11 50.449 66,142,371 -42,655 8.71% 3,336,796,602
2017-07-12 2017-07-10 50.259 66,185,026 -14,267 8.71% 3,326,372,414
2017-07-11 2017-07-07 50.354 66,199,293 -20,483 8.72% 3,333,378,849
2017-07-10 2017-07-06 50.734 66,219,776 +93,487 8.72% 3,359,575,604
2017-07-07 2017-07-05 50.354 66,126,289 +25,524 8.71% 3,329,702,828
2017-07-06 2017-07-04 49.784 66,100,765 +11,949 8.70% 3,290,737,401
2017-07-05 2017-07-03 50.354 66,088,816 -109,992 8.70% 3,327,815,924
2017-07-04 2017-06-30 50.354 66,198,808 +208,932 8.72% 3,333,354,427
2017-07-03 2017-06-29 50.544 65,989,876 -504 8.69% 3,335,372,925
2017-06-30 2017-06-28 50.069 65,990,380 +108,413 8.69% 3,304,050,670
2017-06-29 2017-06-27 50.164 65,881,967 +134,599 8.67% 3,304,881,821
2017-06-28 2017-06-26 50.164 65,747,368 -81,310 8.66% 3,298,129,840
2017-06-27 2017-06-23 50.164 65,828,678 +81,740 8.67% 3,302,208,649
2017-06-26 2017-06-22 49.689 65,746,938 +115,049 8.66% 3,266,876,184
2017-06-23 2017-06-21 50.164 65,631,889 -359,579 8.64% 3,292,336,989
2017-06-22 2017-06-20 50.734 65,991,468 -339,693 8.69% 3,347,992,690
2017-06-21 2017-06-19 51.304 66,331,161 -150,609 8.73% 3,403,038,114
2017-06-20 2017-06-16 50.639 66,481,770 -5,087,098 8.75% 3,366,551,303
2017-06-19 2017-06-15 51.874 71,568,868 +121,046 9.42% 3,712,549,435
2017-06-16 2017-06-14 51.969 71,447,822 -157,617 9.41% 3,713,058,359
2017-06-15 2017-06-13 52.444 71,605,439 -357,027 9.43% 3,755,264,605
2017-06-14 2017-06-12 52.159 71,962,466 -1,913 9.47% 3,753,477,667
2017-06-13 2017-06-09 52.634 71,964,379 +17,301 9.47% 3,787,763,034
2017-06-12 2017-06-08 52.634 71,947,078 +265,674 9.47% 3,786,852,416
2017-06-09 2017-06-07 52.824 71,681,404 +22,706 9.44% 3,786,489,433
2017-06-08 2017-06-06 52.064 71,658,698 +80,202 9.43% 3,730,825,410
2017-06-07 2017-06-05 51.209 71,578,496 -24,529 9.42% 3,665,445,685
2017-06-06 2017-06-02 51.399 71,603,025 -722,296 9.43% 3,680,307,357
2017-06-05 2017-06-01 52.919 72,325,321 -267,631 9.52% 3,827,375,033
2017-06-02 2017-05-31 52.349 72,592,952 -550,784 9.56% 3,800,156,749
2017-06-01 2017-05-29 52.729 73,143,736 -38,944 9.63% 3,856,786,310
2017-05-31 2017-05-26 52.634 73,182,680 -39,208 9.63% 3,851,886,918
2017-05-29 2017-05-25 52.634 73,221,888 -63,416 9.64% 3,853,950,587
2017-05-26 2017-05-24 52.444 73,285,304 +26,840 9.65% 3,843,363,187
2017-05-25 2017-05-23 52.824 73,258,464 -34,321 9.64% 3,869,795,852
2017-05-24 2017-05-22 53.869 73,292,785 +201,038 9.65% 3,948,205,397
2017-05-23 2017-05-19 54.154 73,091,747 +106,793 9.62% 3,958,208,367
2017-05-22 2017-05-18 53.394 72,984,954 +21,887 9.61% 3,896,952,469
2017-05-19 2017-05-17 52.824 72,963,067 +12,841 9.61% 3,854,191,838
2017-05-18 2017-05-16 52.729 72,950,226 +211,511 9.60% 3,846,582,747
2017-05-17 2017-05-15 55.243 72,738,715 -157,052 9.58% 4,018,330,282
2017-05-16 2017-05-12 55.732 72,895,767 +2,086,908 9.60% 4,062,643,585
2017-05-15 2017-05-11 56.514 70,808,859 +30,456 9.59% 4,001,722,716
2017-05-12 2017-05-10 57.101 70,778,403 +135,249 9.59% 4,041,524,020
2017-05-11 2017-05-09 56.026 70,643,154 +209,561 9.57% 3,957,822,023
2017-05-10 2017-05-08 56.026 70,433,593 +290,030 9.54% 3,946,081,251
2017-05-09 2017-05-05 56.123 70,143,563 +68,859 9.50% 3,936,690,505
2017-05-08 2017-05-04 56.710 70,074,704 +181,691 9.49% 3,973,935,587
2017-05-05 2017-05-02 57.492 69,893,013 +371,857 9.47% 4,018,302,677
2017-05-04 2017-04-28 56.906 69,521,156 +63,513 9.42% 3,956,138,866
2017-05-02 2017-04-27 56.221 69,457,643 +258,661 9.41% 3,904,985,668
2017-04-28 2017-04-26 55.537 69,198,982 -14,845 9.38% 3,843,081,540
2017-04-27 2017-04-25 56.123 69,213,827 +77,837 9.38% 3,884,510,622
2017-04-26 2017-04-24 54.754 69,135,990 +42,086 9.37% 3,785,504,537
2017-04-25 2017-04-21 54.950 69,093,904 +38,796 9.36% 3,796,711,569
2017-04-24 2017-04-20 57.297 69,055,108 +142,673 9.36% 3,956,625,838
2017-04-21 2017-04-19 58.177 68,912,435 +300,208 9.34% 4,009,092,895
2017-04-20 2017-04-18 58.079 68,612,227 +328,764 9.30% 3,984,919,189
2017-04-19 2017-04-13 58.666 68,283,463 +49,971 9.25% 4,005,883,792
2017-04-18 2017-04-12 58.568 68,233,492 +283,505 9.25% 3,996,280,631
2017-04-13 2017-04-11 57.297 67,949,987 +152,789 9.21% 3,893,306,115
2017-04-12 2017-04-10 58.470 67,797,198 +127,334 9.19% 3,964,098,954
2017-04-11 2017-04-07 57.199 67,669,864 +445,850 9.17% 3,870,639,530
2017-04-10 2017-04-06 56.710 67,224,014 +133,132 9.11% 3,812,272,993
2017-04-07 2017-04-05 56.612 67,090,882 +397,016 9.09% 3,798,163,211
2017-04-06 2017-04-03 54.168 66,693,866 +366,326 9.04% 3,612,661,037
2017-04-05 2017-03-31 52.701 66,327,540 -204,404 8.99% 3,495,539,494
2017-04-03 2017-03-30 52.799 66,531,944 +72,606 9.02% 3,512,817,042
2017-03-31 2017-03-29 52.799 66,459,338 +56,762 9.01% 3,508,983,521
2017-03-30 2017-03-28 52.799 66,402,576 +142,700 9.00% 3,505,986,547
2017-03-29 2017-03-27 52.603 66,259,876 +89,506 8.98% 3,485,494,906
2017-03-28 2017-03-24 53.483 66,170,370 +133,651 8.97% 3,539,015,358
2017-03-27 2017-03-23 53.483 66,036,719 +46,023 8.95% 3,531,867,250
2017-03-24 2017-03-22 52.799 65,990,696 -40,137 8.94% 3,484,239,714
2017-03-23 2017-03-21 52.506 66,030,833 -27,870 8.95% 3,466,990,245
2017-03-22 2017-03-20 52.408 66,058,703 +41,472 8.95% 3,461,994,631
2017-03-21 2017-03-17 50.257 66,017,231 -1,150,897 8.95% 3,317,813,587
2017-03-20 2017-03-16 50.061 67,168,128 -71,542 9.10% 3,362,519,127
2017-03-17 2017-03-15 50.159 67,239,670 +44,513 9.11% 3,372,675,023
2017-03-16 2017-03-14 50.257 67,195,157 +44,490 9.11% 3,377,012,358
2017-03-15 2017-03-13 50.257 67,150,667 -73,127 9.10% 3,374,776,433
2017-03-14 2017-03-10 49.768 67,223,794 -305,587 9.11% 3,345,587,246
2017-03-13 2017-03-09 48.790 67,529,381 +6,235 9.15% 3,294,768,251
2017-03-10 2017-03-08 48.790 67,523,146 -42,086 9.15% 3,294,464,044
2017-03-09 2017-03-07 48.301 67,565,232 -2,864 9.16% 3,263,486,189
2017-03-08 2017-03-06 47.910 67,568,096 -31,296 9.16% 3,237,198,415
2017-03-07 2017-03-03 47.812 67,599,392 +152,952 9.16% 3,232,088,224
2017-03-06 2017-03-02 48.008 67,446,440 +180,132 9.14% 3,237,964,488
2017-03-03 2017-03-01 47.715 67,266,308 +75,274 9.11% 3,209,585,663
2017-03-02 2017-02-28 46.541 67,191,034 +129,781 9.10% 3,127,158,076
2017-03-01 2017-02-27 46.835 67,061,253 -12,273 9.09% 3,140,788,810
2017-02-28 2017-02-24 47.226 67,073,526 -45,022 9.09% 3,167,596,293
2017-02-27 2017-02-23 47.715 67,118,548 -13,296 9.09% 3,202,535,352
2017-02-24 2017-02-22 46.932 67,131,844 -180,230 9.10% 3,150,658,786
2017-02-23 2017-02-21 46.444 67,312,074 +59,604 9.12% 3,126,209,940
2017-02-22 2017-02-20 46.150 67,252,470 +67,757 9.11% 3,103,714,720
2017-02-21 2017-02-17 46.346 67,184,713 -101,764 9.10% 3,113,725,805
2017-02-20 2017-02-16 45.466 67,286,477 -50,791 9.12% 3,059,231,207
2017-02-17 2017-02-15 45.661 67,337,268 -18,921 9.12% 3,074,708,374
2017-02-16 2017-02-14 45.661 67,356,189 -6,136 9.13% 3,075,572,332
2017-02-15 2017-02-13 46.052 67,362,325 +241,624 9.13% 3,102,198,142
2017-02-14 2017-02-10 45.564 67,120,701 -182,499 9.10% 3,058,256,857
2017-02-13 2017-02-09 44.684 67,303,200 -173,384 9.12% 3,007,346,515
2017-02-10 2017-02-08 43.804 67,476,584 +138,582 9.14% 2,955,715,712
2017-02-09 2017-02-07 43.119 67,338,002 -44,571 9.12% 2,903,557,116
2017-02-08 2017-02-06 43.119 67,382,573 -24,341 9.13% 2,905,478,980
2017-02-07 2017-02-03 43.119 67,406,914 +322,112 9.13% 2,906,528,543
2017-02-06 2017-02-02 42.532 67,084,802 -29,971 9.09% 2,853,283,711
2017-02-03 2017-02-01 43.217 67,114,773 +571,847 9.09% 2,900,493,876
2017-02-02 2017-01-27 43.119 66,542,926 +137,826 9.02% 2,869,274,119
2017-02-01 2017-01-25 42.044 66,405,100 -384,834 9.00% 2,791,910,220
2017-01-26 2017-01-24 42.141 66,789,934 +138 9.05% 2,814,620,473
2017-01-25 2017-01-23 42.044 66,789,796 -47,878 9.05% 2,808,084,229
2017-01-24 2017-01-20 42.239 66,837,674 -36,207 9.06% 2,823,167,413
2017-01-23 2017-01-19 42.728 66,873,881 -167,269 9.06% 2,857,390,016
2017-01-20 2017-01-18 43.217 67,041,150 +123,049 9.08% 2,897,312,117
2017-01-19 2017-01-17 42.728 66,918,101 -59,798 9.07% 2,859,279,450
2017-01-18 2017-01-16 43.217 66,977,899 -24,034 9.08% 2,894,578,603
2017-01-17 2017-01-13 43.217 67,001,933 -62,644 9.08% 2,895,617,279
2017-01-16 2017-01-12 43.021 67,064,577 -142,296 9.09% 2,885,209,969
2017-01-13 2017-01-11 43.217 67,206,873 +189,209 9.11% 2,904,474,155
2017-01-12 2017-01-10 42.728 67,017,664 -286,564 9.08% 2,863,533,582
2017-01-11 2017-01-09 42.435 67,304,228 +9,183 9.12% 2,856,035,718
2017-01-10 2017-01-06 42.141 67,295,045 +41,422 9.12% 2,835,906,551
2017-01-09 2017-01-05 41.946 67,253,623 +48,834 9.11% 2,821,009,412
2017-01-06 2017-01-04 41.457 67,204,789 -57,360 9.11% 2,786,106,005
2017-01-05 2017-01-03 41.946 67,262,149 -173,264 9.11% 2,821,367,042
2017-01-04 2016-12-30 41.164 67,435,413 +51,203 9.14% 2,775,886,312
2017-01-03 2016-12-29 40.870 67,384,210 -163,640 9.13% 2,754,012,967
2016-12-30 2016-12-28 40.870 67,547,850 -64,196 9.15% 2,760,700,983
2016-12-29 2016-12-23 40.870 67,612,046 +53,369 9.16% 2,763,324,693
2016-12-28 2016-12-22 40.968 67,558,677 +16,415 9.15% 2,767,749,093
2016-12-23 2016-12-21 41.164 67,542,262 -180,770 9.15% 2,780,284,604
2016-12-22 2016-12-20 40.870 67,723,032 -233,290 9.18% 2,767,860,725
2016-12-21 2016-12-19 41.457 67,956,322 -50,882 9.21% 2,817,262,276
2016-12-20 2016-12-16 41.946 68,007,204 -165,867 9.22% 2,852,618,997
2016-12-19 2016-12-15 42.435 68,173,071 +240,634 9.24% 2,892,904,823
2016-12-16 2016-12-14 42.826 67,932,437 +139,259 9.21% 2,909,262,192
2016-12-15 2016-12-13 43.510 67,793,178 -2,915 9.19% 2,949,698,057
2016-12-14 2016-12-12 42.532 67,796,093 -84,346 9.19% 2,883,536,689
2016-12-13 2016-12-09 43.315 67,880,439 -4,091 9.20% 2,940,220,670
2016-12-12 2016-12-08 43.412 67,884,530 +159,276 9.20% 2,947,035,338
2016-12-09 2016-12-07 42.630 67,725,254 +193,962 9.18% 2,887,145,624
2016-12-08 2016-12-06 41.653 67,531,292 +49,379 9.15% 2,812,847,684
2016-12-07 2016-12-05 42.141 67,481,913 +75,240 9.14% 2,843,781,428
2016-12-06 2016-12-02 42.141 67,406,673 +288,309 9.13% 2,840,610,710
2016-12-05 2016-12-01 42.141 67,118,364 +51,454 9.09% 2,828,460,969
2016-12-02 2016-11-30 43.412 67,066,910 +462,290 9.09% 2,911,540,432
2016-12-01 2016-11-29 40.870 66,604,620 +54,972 9.03% 2,722,150,889
2016-11-30 2016-11-28 40.773 66,549,648 +1,790 9.02% 2,713,397,219
2016-11-29 2016-11-25 40.870 66,547,858 +52,160 9.02% 2,719,831,009
2016-11-28 2016-11-24 40.870 66,495,698 +40,330 9.01% 2,717,699,214
2016-11-25 2016-11-23 41.457 66,455,368 -173,617 9.00% 2,755,037,292
2016-11-24 2016-11-22 41.555 66,628,985 -99,469 9.03% 2,768,749,629
2016-11-23 2016-11-21 41.066 66,728,454 +4,843,035 9.04% 2,740,260,883
2016-11-22 2016-11-18 40.577 61,885,419 -5,506,667 8.39% 2,511,123,026
2016-11-21 2016-11-17 41.164 67,392,086 -273,213 9.13% 2,774,102,815
2016-11-18 2016-11-16 41.359 67,665,299 -221,936 9.17% 2,798,581,317
2016-11-17 2016-11-15 41.457 67,887,235 -21,369 9.20% 2,814,398,139
2016-11-16 2016-11-14 41.555 67,908,604 -127,259 9.20% 2,821,923,854
2016-11-15 2016-11-11 42.826 68,035,863 +93,070 9.22% 2,913,691,496
2016-11-14 2016-11-10 43.510 67,942,793 -39,686 9.21% 2,956,207,842
2016-11-11 2016-11-09 43.804 67,982,479 -35,796 9.21% 2,977,875,722
2016-11-10 2016-11-08 44.195 68,018,275 -102,020 9.22% 3,006,045,891
2016-11-09 2016-11-07 44.684 68,120,295 -714,387 9.23% 3,043,857,228
2016-11-08 2016-11-04 48.008 68,834,682 -67,246 9.33% 3,304,611,124
2016-11-07 2016-11-03 48.595 68,901,928 +210,537 9.34% 3,348,261,129
2016-11-04 2016-11-02 47.812 68,691,391 -74,444 9.31% 3,284,299,301
2016-11-03 2016-11-01 48.203 68,765,835 -233,191 9.32% 3,314,753,196
2016-11-02 2016-10-31 48.008 68,999,026 -7,927 9.35% 3,312,500,940
2016-11-01 2016-10-28 48.399 69,006,953 -80,390 9.35% 3,339,870,351
2016-10-31 2016-10-27 48.692 69,087,343 +81,564 9.36% 3,364,026,369
2016-10-28 2016-10-26 48.888 69,005,779 +355,661 9.35% 3,373,549,020
2016-10-27 2016-10-25 48.790 68,650,118 +19,688 9.30% 3,349,449,171
2016-10-26 2016-10-24 48.497 68,630,430 +240,499 9.30% 3,328,357,396
2016-10-25 2016-10-20 47.421 68,389,931 -35,796 9.27% 3,243,138,248
2016-10-24 2016-10-19 47.715 68,425,727 -84,059 9.27% 3,264,906,889
2016-10-20 2016-10-18 47.812 68,509,786 -166,197 9.28% 3,275,616,333
2016-10-19 2016-10-17 47.421 68,675,983 -306,778 9.31% 3,256,703,200
2016-10-18 2016-10-14 47.226 68,982,761 -160,504 9.35% 3,257,761,312
2016-10-17 2016-10-13 47.421 69,143,265 -53,901 9.37% 3,278,862,312
2016-10-14 2016-10-12 47.226 69,197,166 -25,496 9.38% 3,267,886,745
2016-10-13 2016-10-11 48.008 69,222,662 -214,598 9.38% 3,323,237,243
2016-10-12 2016-10-07 48.595 69,437,260 +104,695 9.41% 3,374,275,370
2016-10-11 2016-10-06 49.279 69,332,565 -251,746 9.39% 3,416,641,107
2016-10-07 2016-10-05 48.986 69,584,311 +36,374 9.43% 3,408,635,911
2016-10-06 2016-10-04 49.475 69,547,937 +102,115 9.42% 3,440,854,645
2016-10-05 2016-10-03 49.279 69,445,822 -92,815 9.41% 3,422,222,302
2016-10-04 2016-09-30 49.670 69,538,637 +112,503 9.42% 3,453,992,929
2016-10-03 2016-09-29 49.866 69,426,134 -916 9.41% 3,461,981,288
2016-09-30 2016-09-28 49.670 69,427,050 +14,145 9.41% 3,448,450,389
2016-09-29 2016-09-27 49.768 69,412,905 +152,390 9.41% 3,454,534,710
2016-09-28 2016-09-26 49.083 69,260,515 -147,020 9.39% 3,399,546,544
2016-09-27 2016-09-23 49.475 69,407,535 +113,013 9.40% 3,433,908,316
2016-09-26 2016-09-22 49.670 69,294,522 +587,824 9.39% 3,441,867,706
2016-09-23 2016-09-21 48.301 68,706,698 -75,171 9.31% 3,318,620,441
2016-09-22 2016-09-20 48.888 68,781,869 +3,616 9.32% 3,362,602,526
2016-09-21 2016-09-19 47.128 68,778,253 +41,623 9.32% 3,241,378,420
2016-09-20 2016-09-15 46.541 68,736,630 +62,387 9.31% 3,199,092,123
2016-09-19 2016-09-14 45.857 68,674,243 +238,305 9.31% 3,149,185,778
2016-09-15 2016-09-13 45.368 68,435,938 -9,047 9.27% 3,104,800,950
2016-09-14 2016-09-12 45.564 68,444,985 -104,936 9.27% 3,118,595,926
2016-09-13 2016-09-09 46.639 68,549,921 +6,648 9.29% 3,197,104,969
2016-09-12 2016-09-08 46.150 68,543,273 +126,453 9.29% 3,163,285,532
2016-09-09 2016-09-07 45.955 68,416,820 +134,492 9.27% 3,144,070,677
2016-09-08 2016-09-06 45.857 68,282,328 -40,910 9.25% 3,131,213,783
2016-09-07 2016-09-05 45.075 68,323,238 +10,739 9.26% 3,079,646,891
2016-09-06 2016-09-02 44.195 68,312,499 -104,795 9.26% 3,019,049,027
2016-09-05 2016-09-01 44.887 68,417,294 -23,779 9.27% 3,071,046,073
2016-09-02 2016-08-31 44.689 68,441,073 +1,177,992 9.27% 3,058,550,026
2016-09-01 2016-08-30 44.788 67,263,081 -81,240 9.24% 3,012,571,949
2016-08-31 2016-08-29 44.986 67,344,321 +46,675 9.25% 3,029,556,582
2016-08-30 2016-08-26 45.184 67,297,646 +159,721 9.24% 3,040,793,672
2016-08-29 2016-08-25 45.382 67,137,925 +55,254 9.22% 3,046,881,959
2016-08-26 2016-08-24 44.887 67,082,671 +79,959 9.21% 3,011,138,870
2016-08-25 2016-08-23 44.986 67,002,712 -219,471 9.20% 3,014,188,935
2016-08-24 2016-08-22 44.590 67,222,183 -170,521 9.23% 2,997,418,354
2016-08-23 2016-08-19 44.986 67,392,704 -469,808 9.25% 3,031,733,143
2016-08-22 2016-08-18 45.085 67,862,512 -654,277 9.32% 3,059,592,340
2016-08-19 2016-08-17 44.986 68,516,789 +183,826 9.41% 3,082,301,314
2016-08-18 2016-08-16 44.094 68,332,963 -35,087 9.38% 3,013,092,750
2016-08-17 2016-08-15 44.193 68,368,050 +3,280 9.39% 3,021,414,357
2016-08-16 2016-08-12 44.292 68,364,770 +47,694 9.39% 3,028,043,550
2016-08-15 2016-08-11 43.995 68,317,076 +25,230 9.38% 3,005,622,803
2016-08-12 2016-08-10 43.797 68,291,846 +718 9.38% 2,990,978,963
2016-08-11 2016-08-09 44.094 68,291,128 -5,298 9.38% 3,011,248,065
2016-08-10 2016-08-08 43.698 68,296,426 +23,464 9.38% 2,984,412,179
2016-08-09 2016-08-05 42.311 68,272,962 +65,093 9.38% 2,888,676,157
2016-08-08 2016-08-04 41.716 68,207,869 +22,203 9.37% 2,845,370,430
2016-08-05 2016-08-03 41.815 68,185,666 +223,073 9.36% 2,851,200,605
2016-08-04 2016-08-01 42.311 67,962,593 +250,414 9.33% 2,875,544,230
2016-08-03 2016-07-29 42.013 67,712,179 +163,995 9.30% 2,844,820,593
2016-08-01 2016-07-28 42.410 67,548,184 +155,563 9.28% 2,864,703,532
2016-07-29 2016-07-27 41.617 67,392,621 -115,948 9.25% 2,804,683,595
2016-07-28 2016-07-26 41.617 67,508,569 -573,136 9.27% 2,809,509,011
2016-07-27 2016-07-25 41.518 68,081,705 -46,652 9.35% 2,826,615,155
2016-07-26 2016-07-22 41.320 68,128,357 +161,326 9.36% 2,815,050,611
2016-07-25 2016-07-21 41.221 67,967,031 +329,218 9.33% 2,801,649,916
2016-07-22 2016-07-20 40.230 67,637,813 -97,745 9.29% 2,721,058,176
2016-07-21 2016-07-19 39.556 67,735,558 +202,394 9.30% 2,679,350,207
2016-07-20 2016-07-18 39.596 67,533,164 +229,986 9.27% 2,674,021,000
2016-07-19 2016-07-15 39.239 67,303,178 +719,708 9.24% 2,640,906,311
2016-07-18 2016-07-14 39.160 66,583,470 +2,270 9.14% 2,607,387,609
2016-07-15 2016-07-13 39.001 66,581,200 -184,002 9.14% 2,596,742,852
2016-07-14 2016-07-12 38.922 66,765,202 +111,310 9.17% 2,598,626,621
2016-07-13 2016-07-11 38.684 66,653,892 +78,718 9.15% 2,578,443,143
2016-07-12 2016-07-08 38.050 66,575,174 -5,525 9.14% 2,533,178,371
2016-07-11 2016-07-07 38.169 66,580,699 -42,674 9.14% 2,541,305,436
2016-07-08 2016-07-06 37.891 66,623,373 -7,519 9.15% 2,524,449,787
2016-07-07 2016-07-05 38.129 66,630,892 -18,097 9.15% 2,540,580,307
2016-07-06 2016-07-04 38.446 66,648,989 +136,142 9.15% 2,562,403,556
2016-07-05 2016-06-30 37.812 66,512,847 -61,309 9.13% 2,514,989,293
2016-07-04 2016-06-29 37.416 66,574,156 +193,418 9.14% 2,490,920,643
2016-06-30 2016-06-28 36.663 66,380,738 +42,737 9.12% 2,433,694,369
2016-06-29 2016-06-27 36.663 66,338,001 +16,621 9.11% 2,432,127,517
2016-06-28 2016-06-24 36.583 66,321,380 +113,788 9.11% 2,426,260,811
2016-06-27 2016-06-23 37.099 66,207,592 -112,022 9.09% 2,456,212,117
2016-06-24 2016-06-22 37.019 66,319,614 -199,583 9.11% 2,455,110,785
2016-06-23 2016-06-21 37.059 66,519,197 -141,811 9.13% 2,465,135,732
2016-06-22 2016-06-20 37.376 66,661,008 -70,745 9.15% 2,491,528,144
2016-06-21 2016-06-17 37.455 66,731,753 +97,718 9.16% 2,499,462,183
2016-06-20 2016-06-16 37.693 66,634,035 +197,209 9.15% 2,511,648,482
2016-06-17 2016-06-15 38.010 66,436,826 +37,088 9.12% 2,525,281,001
2016-06-16 2016-06-14 37.654 66,399,738 -116,783 9.12% 2,500,185,310
2016-06-15 2016-06-13 37.376 66,516,521 +71,507 9.13% 2,486,127,784
2016-06-14 2016-06-10 38.129 66,445,014 -90,012 9.12% 2,533,492,934
2016-06-13 2016-06-08 38.446 66,535,026 +40,116 9.14% 2,558,022,106
2016-06-10 2016-06-07 38.724 66,494,910 -12,363 9.13% 2,574,928,620
2016-06-08 2016-06-06 38.605 66,507,273 -36,836 9.13% 2,567,499,252
2016-06-07 2016-06-03 38.843 66,544,109 -44,807 9.14% 2,584,746,275
2016-06-06 2016-06-02 38.882 66,588,916 +64,337 9.14% 2,589,125,968
2016-06-03 2016-06-01 38.684 66,524,579 +5,046 9.14% 2,573,440,791
2016-06-02 2016-05-31 38.486 66,519,533 -34,723 9.13% 2,560,062,981
2016-06-01 2016-05-30 38.050 66,554,256 -1,500 9.14% 2,532,382,444
2016-05-31 2016-05-27 37.891 66,555,756 +12,867 9.14% 2,521,887,687
2016-05-30 2016-05-26 37.852 66,542,889 +64,084 9.14% 2,518,762,691
2016-05-27 2016-05-25 37.693 66,478,805 +63,075 9.13% 2,505,797,370
2016-05-26 2016-05-24 37.852 66,415,730 -48,946 9.12% 2,513,949,505
2016-05-25 2016-05-23 38.248 66,464,676 +29,015 9.13% 2,542,145,673
2016-05-24 2016-05-20 37.733 66,435,661 +502,326 9.12% 2,506,804,334
2016-05-23 2016-05-19 37.574 65,933,335 +233,630 9.05% 2,477,397,009
2016-05-20 2016-05-18 38.050 65,699,705 -53,898 9.02% 2,499,866,868
2016-05-19 2016-05-17 38.526 65,753,603 -61,561 9.03% 2,533,191,652
2016-05-18 2016-05-16 37.733 65,815,164 -53,992 9.04% 2,483,391,237
2016-05-17 2016-05-13 37.772 65,869,156 -78,231 9.05% 2,488,039,251
2016-05-16 2016-05-12 38.050 65,947,387 +38,602 9.06% 2,509,291,142
2016-05-13 2016-05-11 38.565 65,908,785 +8,627 9.05% 2,541,782,434
2016-05-12 2016-05-10 41.158 65,900,158 -29,804 9.05% 2,712,326,877
2016-05-11 2016-05-09 41.056 65,929,962 +1,771,408 9.05% 2,706,820,170
2016-05-10 2016-05-06 41.465 64,158,554 -18,114 9.08% 2,660,303,136
2016-05-09 2016-05-05 42.588 64,176,668 -162,320 9.08% 2,733,151,752
2016-05-06 2016-05-04 42.894 64,338,988 -24,428 9.11% 2,759,777,321
2016-05-05 2016-05-03 43.099 64,363,416 +599,485 9.11% 2,773,971,930
2016-05-04 2016-04-29 43.201 63,763,931 -105,503 9.02% 2,754,647,145
2016-05-03 2016-04-28 43.609 63,869,434 -192,158 9.04% 2,785,296,722
2016-04-29 2016-04-27 44.018 64,061,592 -93,999 9.07% 2,819,846,857
2016-04-28 2016-04-26 44.733 64,155,591 +110,149 9.08% 2,869,849,658
2016-04-27 2016-04-25 44.631 64,045,442 +20,562 9.06% 2,858,381,482
2016-04-26 2016-04-22 44.120 64,024,880 -41,859 9.06% 2,824,769,696
2016-04-25 2016-04-21 44.528 64,066,739 -8,635 9.07% 2,852,788,885
2016-04-22 2016-04-20 44.324 64,075,374 -113,487 9.07% 2,840,085,436
2016-04-21 2016-04-19 44.631 64,188,861 +46,999 9.09% 2,864,782,347
2016-04-20 2016-04-18 44.733 64,141,862 +28,213 9.08% 2,869,235,523
2016-04-19 2016-04-15 45.039 64,113,649 -105,327 9.07% 2,887,617,135
2016-04-18 2016-04-14 44.835 64,218,976 +66,081 9.09% 2,879,243,679
2016-04-15 2016-04-13 44.324 64,152,895 -241,605 9.08% 2,843,521,487
2016-04-14 2016-04-12 43.303 64,394,500 +24,754 9.11% 2,788,464,742
2016-04-13 2016-04-11 43.507 64,369,746 -140,459 9.11% 2,800,540,903
2016-04-12 2016-04-08 42.792 64,510,205 -312,692 9.13% 2,760,533,174
2016-04-11 2016-04-07 42.894 64,822,897 -172,477 9.17% 2,780,534,270
2016-04-08 2016-04-06 42.792 64,995,374 -51,161 9.20% 2,781,294,619
2016-04-07 2016-04-05 42.996 65,046,535 +131,451 9.21% 2,796,770,230
2016-04-06 2016-04-01 43.405 64,915,084 -97,352 9.19% 2,817,637,242
2016-04-05 2016-03-31 43.507 65,012,436 +95,991 9.20% 2,828,502,480
2016-04-01 2016-03-30 42.996 64,916,445 +192,268 9.19% 2,791,176,822
2016-03-31 2016-03-29 41.873 64,724,177 +66,729 9.16% 2,710,197,368
2016-03-30 2016-03-24 42.282 64,657,448 +129,884 9.15% 2,733,816,912
2016-03-29 2016-03-23 43.303 64,527,564 -242,907 9.13% 2,794,226,791
2016-03-24 2016-03-22 43.405 64,770,471 +132,675 9.17% 2,811,360,319
2016-03-23 2016-03-21 43.303 64,637,796 +35,013 9.15% 2,799,000,150
2016-03-22 2016-03-18 43.099 64,602,783 +2,869,085 9.14% 2,784,288,308
2016-03-21 2016-03-17 42.894 61,733,698 +611,817 8.74% 2,648,025,171
2016-03-18 2016-03-16 42.077 61,121,881 +15,911 8.65% 2,571,842,996
2016-03-17 2016-03-15 42.179 61,105,970 +127,142 8.65% 2,577,414,217
2016-03-16 2016-03-14 41.567 60,978,828 +9,546 8.63% 2,534,685,076
2016-03-15 2016-03-11 40.076 60,969,282 +118,106 8.63% 2,443,377,694
2016-03-14 2016-03-10 39.626 60,851,176 -1,462,759 8.61% 2,411,299,893
2016-03-11 2016-03-09 40.076 62,313,935 +263,354 8.82% 2,497,265,407
2016-03-10 2016-03-08 40.402 62,050,581 -462,037 8.78% 2,506,990,341
2016-03-09 2016-03-07 40.770 62,512,618 +277,093 8.85% 2,548,641,470
2016-03-08 2016-03-04 40.239 62,235,525 +154,895 8.81% 2,504,292,800
2016-03-07 2016-03-03 39.667 62,080,630 +91,775 8.79% 2,462,554,565
2016-03-04 2016-03-02 39.544 61,988,855 -46,021 8.77% 2,451,317,066
2016-03-03 2016-03-01 38.156 62,034,876 -990,398 8.78% 2,366,973,041
2016-03-02 2016-02-29 37.298 63,025,274 -302,018 8.92% 2,350,693,664
2016-03-01 2016-02-26 37.788 63,327,292 +74,171 8.96% 2,393,002,579
2016-02-29 2016-02-25 37.134 63,253,121 -159,960 8.95% 2,348,855,819
2016-02-26 2016-02-24 37.910 63,413,081 +24,693 8.98% 2,404,015,965
2016-02-25 2016-02-23 38.482 63,388,388 -62,488 8.97% 2,439,333,203
2016-02-24 2016-02-22 39.013 63,450,876 +278,920 8.98% 2,475,434,907
2016-02-23 2016-02-19 38.441 63,171,956 +12,981 8.94% 2,428,423,710
2016-02-22 2016-02-18 37.910 63,158,975 +188,540 8.94% 2,394,382,702
2016-02-19 2016-02-17 37.134 62,970,435 +730,428 8.91% 2,338,358,493
2016-02-18 2016-02-16 37.461 62,240,007 -26,082 8.81% 2,331,575,512
2016-02-17 2016-02-15 37.216 62,266,089 +255,765 8.81% 2,317,290,504
2016-02-16 2016-02-12 35.827 62,010,324 -250,272 8.78% 2,221,642,172
2016-02-15 2016-02-11 36.481 62,260,596 +258,028 8.81% 2,271,303,915
2016-02-12 2016-02-05 36.889 62,002,568 -45,533 8.78% 2,287,220,024
2016-02-11 2016-02-04 34.847 62,048,101 -249,439 8.78% 2,162,161,064
2016-02-05 2016-02-03 34.642 62,297,540 +209,745 8.82% 2,158,128,334
2016-02-04 2016-02-02 35.092 62,087,795 +96,487 8.79% 2,178,762,627
2016-02-03 2016-02-01 35.745 61,991,308 +579,388 8.77% 2,215,895,981
2016-02-02 2016-01-29 36.521 61,411,920 +941,674 8.69% 2,242,852,488
2016-02-01 2016-01-28 35.786 60,470,246 -147,852 8.56% 2,163,995,525
2016-01-29 2016-01-27 35.296 60,618,098 -45,217 8.58% 2,139,570,320
2016-01-28 2016-01-26 35.051 60,663,315 -97,426 8.57% 2,126,297,085
2016-01-27 2016-01-25 36.521 60,760,741 +22,374 8.58% 2,219,070,486
2016-01-26 2016-01-22 35.990 60,738,367 -165,574 8.58% 2,185,996,874
2016-01-25 2016-01-21 35.909 60,903,941 +75,639 8.60% 2,186,979,882
2016-01-22 2016-01-20 37.584 60,828,302 -320,280 8.59% 2,286,146,397
2016-01-21 2016-01-19 39.626 61,148,582 -58,857 8.64% 2,423,084,958
2016-01-20 2016-01-18 39.013 61,207,439 -813,666 8.65% 2,387,910,784
2016-01-19 2016-01-15 39.626 62,021,105 -65,358 8.76% 2,457,659,715
2016-01-18 2016-01-14 39.626 62,086,463 -75,884 8.77% 2,460,249,603
2016-01-15 2016-01-13 39.830 62,162,347 -184,587 8.78% 2,475,953,795
2016-01-14 2016-01-12 39.259 62,346,934 -503,528 8.81% 2,447,648,250
2016-01-13 2016-01-11 39.585 62,850,462 +517,457 8.88% 2,487,956,417
2016-01-12 2016-01-08 40.525 62,333,005 -8,567 8.81% 2,526,040,174
2016-01-11 2016-01-07 41.362 62,341,572 -144,429 8.81% 2,578,595,960
2016-01-08 2016-01-06 42.282 62,486,001 +42,558 8.83% 2,642,004,774
2016-01-07 2016-01-05 42.486 62,443,443 +54,577 8.82% 2,652,959,971
2016-01-06 2016-01-04 42.690 62,388,866 -203,821 8.81% 2,663,384,691
2016-01-05 2015-12-31 43.201 62,592,687 +177,226 8.84% 2,704,048,572
2016-01-04 2015-12-29 43.711 62,415,461 -23,820 8.82% 2,728,264,532
2015-12-30 2015-12-28 43.507 62,439,281 -38,187 8.82% 2,716,551,971
2015-12-29 2015-12-24 43.711 62,477,468 +237,444 8.83% 2,730,974,942
2015-12-28 2015-12-22 42.894 62,240,024 -6,610 8.79% 2,669,743,682
2015-12-23 2015-12-21 43.303 62,246,634 -30,843 8.79% 2,695,456,044
2015-12-22 2015-12-18 43.405 62,277,477 -34,603 8.80% 2,703,151,991
2015-12-21 2015-12-17 43.609 62,312,080 -944,880 8.80% 2,717,381,716
2015-12-18 2015-12-16 43.201 63,256,960 +98,720 8.94% 2,732,745,637
2015-12-17 2015-12-15 42.486 63,158,240 +696,679 8.92% 2,683,328,698
2015-12-16 2015-12-14 42.588 62,461,561 +217,696 8.82% 2,660,108,887
2015-12-15 2015-12-11 43.303 62,243,865 -450,165 8.79% 2,695,336,138
2015-12-14 2015-12-10 43.609 62,694,030 +271,424 8.86% 2,734,038,261
2015-12-11 2015-12-09 44.222 62,422,606 +740,972 8.82% 2,760,452,747
2015-12-10 2015-12-08 43.916 61,681,634 +303,277 8.71% 2,708,786,966
2015-12-09 2015-12-07 43.711 61,378,357 -8,812 8.67% 2,682,931,308
2015-12-08 2015-12-04 43.711 61,387,169 +30,244 8.67% 2,683,316,492
2015-12-07 2015-12-03 44.018 61,356,925 -61,442 8.67% 2,700,793,513
2015-12-04 2015-12-02 44.426 61,418,367 -804 8.68% 2,728,588,520
2015-12-03 2015-12-01 44.324 61,419,171 -207,139 8.68% 2,722,351,540
2015-12-02 2015-11-30 44.631 61,626,310 -52,091 8.71% 2,750,414,359
2015-12-01 2015-11-27 45.345 61,678,401 -121,415 8.71% 2,796,833,429
2015-11-30 2015-11-26 45.856 61,799,816 -193,382 8.73% 2,833,896,916
2015-11-27 2015-11-25 45.652 61,993,198 -19,936 8.76% 2,830,102,006
2015-11-26 2015-11-24 45.652 62,013,134 -426,665 8.76% 2,831,012,121
2015-11-25 2015-11-23 45.448 62,439,799 +414,377 8.82% 2,837,736,282
2015-11-24 2015-11-20 45.448 62,025,422 +165,229 8.76% 2,818,903,860
2015-11-23 2015-11-19 44.324 61,860,193 -3,916 8.74% 2,741,899,458
2015-11-20 2015-11-18 43.916 61,864,109 +81,514 8.74% 2,716,800,468
2015-11-19 2015-11-17 44.528 61,782,595 +358,107 8.73% 2,751,079,625
2015-11-18 2015-11-16 44.222 61,424,488 -32,585 8.68% 2,716,313,969
2015-11-17 2015-11-13 44.426 61,457,073 +891,582 8.68% 2,730,308,083
2015-11-16 2015-11-12 45.754 60,565,491 +243,287 8.56% 2,771,110,104
2015-11-13 2015-11-11 45.345 60,322,204 +203,614 8.52% 2,735,336,097
2015-11-12 2015-11-10 44.835 60,118,590 -194,677 8.49% 2,695,403,773
2015-11-11 2015-11-09 46.060 60,313,267 -290,483 8.52% 2,778,049,124
2015-11-10 2015-11-06 46.979 60,603,750 +106,179 8.56% 2,847,133,656
2015-11-09 2015-11-05 46.877 60,497,571 +8,747 8.55% 2,835,966,843
2015-11-06 2015-11-04 47.286 60,488,824 -10,753 8.55% 2,860,267,542
2015-11-05 2015-11-03 47.082 60,499,577 -161,071 8.55% 2,848,418,443
2015-11-04 2015-11-02 46.571 60,660,648 -190,689 8.57% 2,825,025,768
2015-11-03 2015-10-30 46.979 60,851,337 -63,155 8.60% 2,858,765,169
2015-11-02 2015-10-29 47.184 60,914,492 +105,258 8.61% 2,874,174,473
2015-10-30 2015-10-28 47.388 60,809,234 +46,578 8.59% 2,881,628,819
2015-10-29 2015-10-27 47.388 60,762,656 +85,564 8.58% 2,879,421,580
2015-10-28 2015-10-26 47.797 60,677,092 -70,621 8.57% 2,900,154,517
2015-10-27 2015-10-23 47.490 60,747,713 -121,360 8.58% 2,884,917,585
2015-10-26 2015-10-22 47.184 60,869,073 -34,370 8.60% 2,872,031,434
2015-10-23 2015-10-20 46.877 60,903,443 -95,369 8.60% 2,854,993,054
2015-10-22 2015-10-19 47.184 60,998,812 -35,494 8.62% 2,878,153,007
2015-10-20 2015-10-16 47.592 61,034,306 +177,931 8.62% 2,904,761,321
2015-10-19 2015-10-15 46.571 60,856,375 +10,770 8.60% 2,834,140,966
2015-10-16 2015-10-14 45.754 60,845,605 +26,046 8.60% 2,783,926,424
2015-10-15 2015-10-13 45.652 60,819,559 -1,452,206 8.59% 2,776,523,256
2015-10-14 2015-10-12 46.979 62,271,765 +44,948 8.80% 2,925,496,161
2015-10-13 2015-10-09 46.265 62,226,817 +48,983 8.79% 2,878,898,240
2015-10-12 2015-10-08 45.550 62,177,834 -54,629 8.78% 2,832,180,794
2015-10-09 2015-10-07 45.243 62,232,463 -23,891 8.79% 2,815,601,846
2015-10-08 2015-10-06 44.120 62,256,354 +29,374 8.80% 2,746,742,550
2015-10-07 2015-10-05 44.120 62,226,980 +34,041 8.79% 2,745,446,573
2015-10-06 2015-10-02 42.996 62,192,939 -8,780 8.79% 2,674,075,726
2015-10-05 2015-09-30 43.303 62,201,719 +160,065 8.79% 2,693,511,097
2015-10-02 2015-09-29 43.711 62,041,654 +76,374 8.76% 2,711,924,920
2015-09-30 2015-09-25 44.733 61,965,280 +77,835 8.75% 2,771,871,241
2015-09-29 2015-09-24 43.711 61,887,445 -135,595 8.74% 2,705,184,235
2015-09-25 2015-09-23 43.813 62,023,040 -187,997 8.76% 2,717,445,649
2015-09-24 2015-09-22 44.937 62,211,037 -172,086 8.79% 2,795,571,747
2015-09-23 2015-09-21 45.039 62,383,123 +916,534 8.81% 2,809,675,907
2015-09-22 2015-09-18 45.039 61,466,589 -4,218,838 8.68% 2,768,396,097
2015-09-21 2015-09-17 44.324 65,685,427 -170,735 9.28% 2,911,449,640
2015-09-18 2015-09-16 44.222 65,856,162 -174,743 9.30% 2,912,291,475
2015-09-17 2015-09-15 44.426 66,030,905 -134,634 9.33% 2,933,506,346
2015-09-16 2015-09-14 44.733 66,165,539 +59,728 9.35% 2,959,759,960
2015-09-15 2015-09-11 45.856 66,105,811 +111,620 9.34% 3,031,352,940
2015-09-14 2015-09-10 45.243 65,994,191 -106,316 9.32% 2,985,794,826
2015-09-11 2015-09-09 46.265 66,100,507 +33,425 9.34% 3,058,112,924
2015-09-10 2015-09-08 45.550 66,067,082 -1,521,014 9.33% 3,009,334,817
2015-09-09 2015-09-07 44.120 67,588,096 +1,920,937 9.55% 2,981,978,340
2015-09-08 2015-09-04 45.243 65,667,159 -1,314,109 9.28% 2,970,998,820
2015-09-07 2015-09-02 44.733 66,981,268 +92,775 9.46% 2,996,249,681
2015-09-04 2015-09-01 46.783 66,888,493 -212,076 9.45% 3,129,276,566
2015-09-02 2015-08-31 48.026 67,100,569 +739,110 9.48% 3,222,539,765
2015-09-01 2015-08-28 47.922 66,361,459 +1,380,186 9.50% 3,180,174,994
2015-08-31 2015-08-27 48.026 64,981,273 -984,751 9.30% 3,120,759,471
2015-08-28 2015-08-26 47.197 65,966,024 -207,240 9.44% 3,113,431,053
2015-08-27 2015-08-25 46.680 66,173,264 +18,334 9.47% 3,088,966,513
2015-08-26 2015-08-24 47.715 66,154,930 +3,478 9.47% 3,156,583,203
2015-08-25 2015-08-21 49.371 66,151,452 +117,967 9.47% 3,265,967,524
2015-08-24 2015-08-20 50.820 66,033,485 +247,915 9.45% 3,355,828,917
2015-08-21 2015-08-19 50.717 65,785,570 -145,937 9.42% 3,336,420,828
2015-08-20 2015-08-18 50.406 65,931,507 +96,032 9.44% 3,323,349,876
2015-08-19 2015-08-17 51.752 65,835,475 +31,159 9.43% 3,407,093,714
2015-08-18 2015-08-14 52.476 65,804,316 +9,890 9.42% 3,453,157,922
2015-08-17 2015-08-13 52.373 65,794,426 -189,679 9.42% 3,445,828,994
2015-08-14 2015-08-12 52.994 65,984,105 +832,815 9.45% 3,496,740,414
2015-08-13 2015-08-11 54.650 65,151,290 -24,637 9.33% 3,560,500,436
2015-08-12 2015-08-10 55.271 65,175,927 +33,476 9.33% 3,602,322,374
2015-08-11 2015-08-07 55.478 65,142,451 -67,389 9.33% 3,613,957,045
2015-08-10 2015-08-06 56.409 65,209,840 +269,904 9.34% 3,678,440,525
2015-08-07 2015-08-05 57.548 64,939,936 +50,181 9.30% 3,737,151,891
2015-08-06 2015-08-04 58.272 64,889,755 -7,488 9.29% 3,781,278,200
2015-08-05 2015-08-03 59.204 64,897,243 +4,348 9.29% 3,842,168,239
2015-08-04 2015-07-31 59.928 64,892,895 +110,040 9.29% 3,888,927,212
2015-08-03 2015-07-30 58.686 64,782,855 -17,150 9.28% 3,801,869,838
2015-07-31 2015-07-29 57.858 64,800,005 +37,922 9.28% 3,749,220,205
2015-07-30 2015-07-28 58.583 64,762,083 -40,095 9.27% 3,793,947,717
2015-07-29 2015-07-27 58.583 64,802,178 -6,738 9.28% 3,796,296,596
2015-07-28 2015-07-24 60.135 64,808,916 +19,852 9.28% 3,897,310,356
2015-07-27 2015-07-23 61.584 64,789,064 +61,592 9.28% 3,989,998,874
2015-07-24 2015-07-22 61.377 64,727,472 +10,870 9.27% 3,972,806,754
2015-07-23 2015-07-21 60.032 64,716,602 -28,019 9.27% 3,885,060,635
2015-07-22 2015-07-20 59.514 64,744,621 -64,564 9.27% 3,853,236,267
2015-07-21 2015-07-17 59.307 64,809,185 -26,569 9.28% 3,843,662,828
2015-07-20 2015-07-16 59.100 64,835,754 +34,153 9.28% 3,831,817,139
2015-07-17 2015-07-15 59.204 64,801,601 -52,655 9.28% 3,836,505,862
2015-07-16 2015-07-14 58.686 64,854,256 +32,468 9.29% 3,806,060,102
2015-07-15 2015-07-13 58.376 64,821,788 -41,193 9.28% 3,784,026,871
2015-07-14 2015-07-10 57.237 64,862,981 -9,674 9.29% 3,712,582,705
2015-07-13 2015-07-09 57.134 64,872,655 -64,941 9.29% 3,706,421,886
2015-07-10 2015-07-08 56.306 64,937,596 -70,269 9.30% 3,656,362,181
2015-07-09 2015-07-07 58.169 65,007,865 -73,567 9.31% 3,781,432,220
2015-07-08 2015-07-06 58.997 65,081,432 +86,907 9.32% 3,839,600,659
2015-07-07 2015-07-03 62.516 64,994,525 -78,182 9.31% 4,063,196,394
2015-07-06 2015-07-02 63.033 65,072,707 +182,649 9.32% 4,101,760,210
2015-07-03 2015-06-30 62.930 64,890,058 -74,104 9.29% 4,083,530,872
2015-07-02 2015-06-29 62.516 64,964,162 +1,421 9.30% 4,061,298,221
2015-06-30 2015-06-26 62.723 64,962,741 +42,774 9.30% 4,074,657,099
2015-06-29 2015-06-25 63.758 64,919,967 +675,787 9.30% 4,139,168,480
2015-06-26 2015-06-24 62.516 64,244,180 -70,076 9.20% 4,016,287,841
2015-06-25 2015-06-23 62.723 64,314,256 -367,764 9.21% 4,033,982,183
2015-06-24 2015-06-22 62.309 64,682,020 +286,495 9.26% 4,030,270,236
2015-06-23 2015-06-19 62.102 64,395,525 +1,352,668 9.22% 3,999,088,731
2015-06-22 2015-06-18 63.137 63,042,857 +88,383 9.03% 3,980,336,811
2015-06-19 2015-06-17 63.655 62,954,474 +84,600 9.01% 4,007,336,545
2015-06-18 2015-06-16 62.826 62,869,874 +54,313 9.00% 3,949,893,469
2015-06-17 2015-06-15 63.033 62,815,561 +54,021 8.99% 3,959,484,407
2015-06-16 2015-06-12 63.862 62,761,540 +59,456 8.99% 4,008,047,475
2015-06-15 2015-06-11 63.758 62,702,084 -37,610 8.98% 3,997,760,654
2015-06-12 2015-06-10 63.655 62,739,694 -172,034 8.98% 3,993,664,829
2015-06-11 2015-06-09 63.655 62,911,728 -76,044 9.01% 4,004,615,570
2015-06-10 2015-06-08 64.897 62,987,772 -104,428 9.02% 4,087,689,404
2015-06-09 2015-06-05 66.139 63,092,200 +70,269 9.03% 4,172,829,415
2015-06-08 2015-06-04 67.588 63,021,931 -283,581 9.02% 4,259,503,591
2015-06-05 2015-06-03 68.933 63,305,512 +149,826 9.06% 4,363,850,426
2015-06-04 2015-06-02 67.795 63,155,686 -25,666 9.04% 4,281,617,417
2015-06-03 2015-06-01 67.795 63,181,352 +31,216 9.05% 4,283,357,435
2015-06-02 2015-05-29 66.967 63,150,136 -462,645 9.04% 4,228,951,189
2015-06-01 2015-05-28 69.037 63,612,781 -131 9.11% 4,391,615,587
2015-05-29 2015-05-27 70.175 63,612,912 +110,962 9.11% 4,464,050,224
2015-05-28 2015-05-26 70.175 63,501,950 -70,455 9.09% 4,456,263,441
2015-05-27 2015-05-22 69.347 63,572,405 +50,631 9.10% 4,408,568,019
2015-05-26 2015-05-21 67.381 63,521,774 -230,785 9.10% 4,280,137,377
2015-05-22 2015-05-20 67.588 63,752,559 -158,387 9.13% 4,308,885,014
2015-05-21 2015-05-19 67.381 63,910,946 +9,321 9.15% 4,306,360,033
2015-05-20 2015-05-18 67.484 63,901,625 +27,777 9.15% 4,312,346,005
2015-05-19 2015-05-15 67.691 63,873,848 -16,041 9.15% 4,323,693,804
2015-05-18 2015-05-14 67.174 63,889,889 -154,763 9.15% 4,291,715,573
2015-05-15 2015-05-13 66.656 64,044,652 -44,446 9.17% 4,268,967,408
2015-05-14 2015-05-12 67.070 64,089,098 -17,133 9.18% 4,298,463,732
2015-05-13 2015-05-11 66.035 64,106,231 -60,592 9.18% 4,233,260,795
2015-05-12 2015-05-08 68.025 64,166,823 +872,596 9.19% 4,364,960,903
2015-05-11 2015-05-07 67.709 63,294,227 +1,396,107 9.06% 4,285,576,329
2015-05-08 2015-05-06 68.869 61,898,120 +11,693 9.03% 4,262,856,822
2015-05-07 2015-05-05 69.607 61,886,427 -25,975 9.03% 4,307,739,686
2015-05-06 2015-05-04 68.342 61,912,402 -479,097 9.03% 4,231,192,319
2015-05-05 2015-04-30 66.865 62,391,499 +129,724 9.10% 4,171,812,529
2015-05-04 2015-04-29 65.916 62,261,775 +192,169 9.09% 4,104,040,343
2015-04-30 2015-04-28 66.654 62,069,606 +482,357 9.06% 4,137,196,734
2015-04-29 2015-04-27 66.865 61,587,249 +261,205 8.99% 4,118,036,289
2015-04-28 2015-04-24 64.756 61,326,044 +175,879 8.95% 3,971,215,251
2015-04-27 2015-04-23 63.807 61,150,165 +97,802 8.93% 3,901,783,017
2015-04-24 2015-04-22 64.334 61,052,363 -286 8.91% 3,927,737,173
2015-04-23 2015-04-21 64.228 61,052,649 -95,956 8.91% 3,921,316,629
2015-04-22 2015-04-20 63.807 61,148,605 +276,903 8.93% 3,901,683,479
2015-04-21 2015-04-17 64.334 60,871,702 +121,462 8.89% 3,916,114,545
2015-04-20 2015-04-16 63.912 60,750,240 +505,229 8.87% 3,882,672,220
2015-04-17 2015-04-15 62.857 60,245,011 +459,058 8.79% 3,786,844,343
2015-04-16 2015-04-14 62.541 59,785,953 +88,694 8.73% 3,739,073,101
2015-04-15 2015-04-13 61.592 59,697,259 +635,784 8.71% 3,676,862,119
2015-04-14 2015-04-10 60.748 59,061,475 +198,516 8.62% 3,587,871,485
2015-04-13 2015-04-09 60.326 58,862,959 +148,705 8.59% 3,550,979,990
2015-04-10 2015-04-08 58.639 58,714,254 +300,191 8.57% 3,442,931,999
2015-04-09 2015-04-02 57.373 58,414,063 +64,619 8.53% 3,351,401,199
2015-04-08 2015-04-01 57.057 58,349,444 +15,138 8.52% 3,329,232,254
2015-04-02 2015-03-31 56.846 58,334,306 +303,712 8.52% 3,316,064,023
2015-04-01 2015-03-30 56.424 58,030,594 -16,265 8.47% 3,274,318,367
2015-03-31 2015-03-27 55.897 58,046,859 -300,098 8.47% 3,244,626,420
2015-03-30 2015-03-26 54.947 58,346,957 -189,179 8.52% 3,206,018,621
2015-03-27 2015-03-25 54.737 58,536,136 -146,475 8.55% 3,204,066,455
2015-03-26 2015-03-24 54.315 58,682,611 -46,501 8.57% 3,187,328,046
2015-03-25 2015-03-23 54.526 58,729,112 -39,173 8.57% 3,202,241,515
2015-03-24 2015-03-20 54.526 58,768,285 +114,729 8.58% 3,204,377,447
2015-03-23 2015-03-19 53.682 58,653,556 +48,294 8.56% 3,148,634,399
2015-03-20 2015-03-18 51.045 58,605,262 -280,560 8.56% 2,991,521,164
2015-03-19 2015-03-17 51.256 58,885,822 -370,878 8.60% 3,018,263,260
2015-03-18 2015-03-16 51.889 59,256,700 -174,873 8.65% 3,074,770,254
2015-03-17 2015-03-13 52.205 59,431,573 -269,432 8.68% 3,102,648,166
2015-03-16 2015-03-12 52.522 59,701,005 +20,656 8.72% 3,135,603,143
2015-03-13 2015-03-11 52.627 59,680,349 +51,675 8.71% 3,140,812,466
2015-03-12 2015-03-10 53.260 59,628,674 -173,529 8.71% 3,175,825,534
2015-03-11 2015-03-09 52.944 59,802,203 +83,478 8.73% 3,166,146,501
2015-03-10 2015-03-06 53.787 59,718,725 -187,705 8.72% 3,212,112,957
2015-03-09 2015-03-05 54.420 59,906,430 -85,122 8.75% 3,260,117,457
2015-03-06 2015-03-04 54.737 59,991,552 -16,226 8.76% 3,283,730,914
2015-03-05 2015-03-03 55.158 60,007,778 +8,207 8.76% 3,309,934,052
2015-03-04 2015-03-02 54.104 59,999,571 -266,770 8.76% 3,246,202,564
2015-03-03 2015-02-27 54.631 60,266,341 -44,571 8.80% 3,292,415,902
2015-03-02 2015-02-26 55.158 60,310,912 -75,319 8.80% 3,326,654,444
2015-02-27 2015-02-25 55.264 60,386,231 -123,773 8.82% 3,337,177,580
2015-02-26 2015-02-24 55.369 60,510,004 +59,498 8.83% 3,350,399,470
2015-02-25 2015-02-23 56.002 60,450,506 +78,837 8.83% 3,385,357,734
2015-02-24 2015-02-18 54.947 60,371,669 -437,515 8.81% 3,317,271,456
2015-02-23 2015-02-16 55.580 60,809,184 -348,128 8.88% 3,379,791,404
2015-02-17 2015-02-13 56.213 61,157,312 +161,427 8.93% 3,437,840,347
2015-02-16 2015-02-12 56.529 60,995,885 +261,682 8.90% 3,448,064,910
2015-02-13 2015-02-11 56.740 60,734,203 +356,562 8.87% 3,446,082,883
2015-02-12 2015-02-10 56.635 60,377,641 +62,203 8.81% 3,419,483,659
2015-02-11 2015-02-09 56.213 60,315,438 -64,237 8.81% 3,390,516,024
2015-02-10 2015-02-06 56.635 60,379,675 -122,685 8.81% 3,419,598,855
2015-02-09 2015-02-05 56.951 60,502,360 +20,859 8.83% 3,445,689,833
2015-02-06 2015-02-04 56.951 60,481,501 -108,776 8.83% 3,444,501,885
2015-02-05 2015-02-03 57.268 60,590,277 -78,534 8.85% 3,469,867,361
2015-02-04 2015-02-02 57.901 60,668,811 +142,416 8.86% 3,512,755,596
2015-02-03 2015-01-30 58.006 60,526,395 -853 8.84% 3,510,893,078
2015-02-02 2015-01-29 57.901 60,527,248 -2,268 8.84% 3,504,559,025
2015-01-30 2015-01-28 58.428 60,529,516 -70,945 8.84% 3,536,609,199
2015-01-29 2015-01-27 57.795 60,600,461 -223,002 8.85% 3,502,406,842
2015-01-28 2015-01-26 58.533 60,823,463 +48,795 8.88% 3,560,198,661
2015-01-27 2015-01-23 58.850 60,774,668 +47,916 8.87% 3,576,571,407
2015-01-26 2015-01-22 58.428 60,726,752 -104,613 8.87% 3,548,133,273
2015-01-23 2015-01-21 58.217 60,831,365 +52,197 8.88% 3,541,414,374
2015-01-22 2015-01-20 57.479 60,779,168 +4,753 8.87% 3,493,504,920
2015-01-21 2015-01-19 57.584 60,774,415 -37,458 8.87% 3,499,641,324
2015-01-20 2015-01-16 57.901 60,811,873 +21,912 8.88% 3,521,038,960
2015-01-19 2015-01-15 58.428 60,789,961 +10,104 8.88% 3,551,826,439
2015-01-16 2015-01-14 58.533 60,779,857 +38,474 8.87% 3,557,646,258
2015-01-15 2015-01-13 58.744 60,741,383 +546 8.87% 3,568,206,479
2015-01-14 2015-01-12 58.428 60,740,837 +273,042 8.87% 3,548,956,230
2015-01-13 2015-01-09 58.533 60,467,795 -75,752 8.83% 3,539,380,236
2015-01-12 2015-01-08 58.955 60,543,547 -46,652 8.84% 3,569,355,255
2015-01-09 2015-01-07 59.272 60,590,199 -166,903 8.85% 3,591,276,144
2015-01-08 2015-01-06 59.272 60,757,102 +21,608 8.87% 3,601,168,747
2015-01-07 2015-01-05 59.693 60,735,494 +19,201 8.87% 3,625,509,986
2015-01-06 2015-01-02 60.010 60,716,293 -15,950 8.87% 3,643,574,221
2015-01-05 2014-12-31 59.377 60,732,243 +117,887 8.87% 3,606,100,467
2015-01-02 2014-12-29 59.377 60,614,356 -102,406 8.85% 3,599,100,687
2014-12-30 2014-12-24 58.955 60,716,762 +107,157 8.87% 3,579,567,175
2014-12-29 2014-12-22 59.588 60,609,605 +248,033 8.85% 3,611,603,022
2014-12-23 2014-12-19 59.482 60,361,572 +119,966 8.81% 3,590,457,181
2014-12-22 2014-12-18 58.428 60,241,606 +313,657 8.80% 3,519,787,238
2014-12-19 2014-12-17 58.533 59,927,949 -86,758 8.75% 3,507,781,262
2014-12-18 2014-12-16 59.061 60,014,707 +15,976 8.76% 3,544,506,878
2014-12-17 2014-12-15 60.010 59,998,731 +346,780 8.76% 3,600,513,450
2014-12-16 2014-12-12 60.115 59,651,951 +73,597 8.71% 3,585,994,460
2014-12-15 2014-12-11 58.217 59,578,354 -86,995 8.70% 3,468,467,940
2014-12-12 2014-12-10 58.639 59,665,349 -71,540 8.71% 3,498,703,046
2014-12-11 2014-12-09 57.690 59,736,889 +47,883 8.72% 3,446,196,477
2014-12-10 2014-12-08 58.428 59,689,006 -115,833 8.72% 3,487,500,011
2014-12-09 2014-12-05 58.744 59,804,839 +102,064 8.73% 3,513,189,912
2014-12-08 2014-12-04 58.322 59,702,775 +80,139 8.72% 3,482,007,925
2014-12-05 2014-12-03 58.428 59,622,636 +251,505 8.71% 3,483,622,155
2014-12-04 2014-12-02 58.744 59,371,131 -4,562 8.67% 3,487,712,064
2014-12-03 2014-12-01 58.850 59,375,693 +159,273 8.67% 3,494,242,138
2014-12-02 2014-11-28 58.955 59,216,420 +78,699 8.65% 3,491,114,253
2014-12-01 2014-11-27 58.639 59,137,721 +155,738 8.64% 3,467,763,586
2014-11-28 2014-11-26 58.850 58,981,983 +242,180 8.61% 3,471,072,420
2014-11-27 2014-11-25 57.901 58,739,803 +24,982 8.58% 3,401,065,033
2014-11-26 2014-11-24 57.690 58,714,821 +158,346 8.57% 3,387,233,795
2014-11-25 2014-11-21 56.635 58,556,475 -29,219 8.55% 3,316,342,045
2014-11-24 2014-11-20 56.213 58,585,694 +95,034 8.55% 3,293,281,801
2014-11-21 2014-11-19 56.635 58,490,660 +214,525 8.54% 3,312,614,617
2014-11-20 2014-11-18 56.635 58,276,135 +19,627 8.51% 3,300,465,008
2014-11-19 2014-11-17 56.529 58,256,508 -193,855 8.51% 3,293,209,387
2014-11-18 2014-11-14 56.424 58,450,363 -39,112 8.54% 3,298,003,414
2014-11-17 2014-11-13 55.158 58,489,475 +95,766 8.54% 3,226,186,862
2014-11-14 2014-11-12 56.002 58,393,709 -34,846 8.53% 3,270,172,699
2014-11-13 2014-11-11 56.424 58,428,555 +217,133 8.53% 3,296,772,919
2014-11-12 2014-11-10 56.319 58,211,422 -27,213 8.50% 3,278,382,114
2014-11-11 2014-11-07 55.158 58,238,635 -64,280 8.50% 3,212,350,924
2014-11-10 2014-11-06 55.369 58,302,915 +95,482 8.51% 3,228,194,391
2014-11-07 2014-11-05 55.686 58,207,433 +240,600 8.50% 3,241,324,230
2014-11-06 2014-11-04 55.791 57,966,833 +129,663 8.46% 3,234,039,736
2014-11-05 2014-11-03 55.897 57,837,170 +119,708 8.45% 3,232,905,502
2014-11-04 2014-10-31 56.108 57,717,462 +223,059 8.43% 3,238,388,617
2014-11-03 2014-10-30 55.369 57,494,403 -18,537 8.40% 3,183,427,609
2014-10-31 2014-10-29 54.842 57,512,940 -33,186 8.40% 3,154,125,857
2014-10-30 2014-10-28 54.526 57,546,126 +40,582 8.40% 3,137,738,464
2014-10-29 2014-10-27 55.264 57,505,544 +39,292 8.40% 3,177,979,632
2014-10-28 2014-10-24 55.264 57,466,252 +79,647 8.39% 3,175,808,203
2014-10-27 2014-10-23 54.842 57,386,605 +52,807 8.38% 3,147,197,390
2014-10-24 2014-10-22 54.631 57,333,798 +31,290 8.37% 3,132,207,881
2014-10-23 2014-10-21 54.420 57,302,508 -59,999 8.37% 3,118,411,607
2014-10-22 2014-10-20 54.737 57,362,507 +211,434 8.38% 3,139,826,046
2014-10-21 2014-10-17 54.209 57,151,073 +8,296 8.35% 3,098,115,566
2014-10-20 2014-10-16 54.526 57,142,777 -19,200 8.34% 3,115,745,608
2014-10-17 2014-10-15 54.526 57,161,977 -20,411 8.35% 3,116,792,500
2014-10-16 2014-10-14 54.842 57,182,388 +36,268 8.35% 3,135,997,717
2014-10-15 2014-10-13 54.631 57,146,120 -73,748 8.34% 3,121,954,827
2014-10-14 2014-10-10 54.526 57,219,868 +29,248 8.36% 3,119,949,043
2014-10-13 2014-10-09 54.526 57,190,620 +25,364 8.35% 3,118,354,278
2014-10-10 2014-10-08 54.737 57,165,256 +45,941 8.35% 3,129,029,206
2014-10-09 2014-10-07 54.947 57,119,315 -9,765 8.34% 3,138,562,779
2014-10-08 2014-10-06 55.369 57,129,080 +39,823 8.34% 3,163,199,912
2014-10-07 2014-10-03 54.420 57,089,257 -146,019 8.34% 3,106,806,454
2014-10-06 2014-09-30 55.053 57,235,276 +198,658 8.36% 3,150,970,887
2014-10-03 2014-09-29 55.053 57,036,618 +26,360 8.33% 3,140,034,178
2014-09-30 2014-09-26 56.002 57,010,258 +3,751 8.32% 3,192,696,482
2014-09-29 2014-09-25 57.057 57,006,507 +106,654 8.32% 3,252,608,573
2014-09-26 2014-09-24 56.529 56,899,853 -108,330 8.31% 3,216,518,402
2014-09-25 2014-09-23 55.897 57,008,183 +90,551 8.32% 3,186,567,885
2014-09-24 2014-09-22 56.213 56,917,632 +93,870 8.31% 3,199,514,912
2014-09-23 2014-09-19 57.373 56,823,762 -415,776 8.30% 3,260,160,555
2014-09-22 2014-09-18 58.217 57,239,538 +78,107 8.36% 3,332,309,289
2014-09-19 2014-09-17 58.217 57,161,431 -155,667 8.35% 3,327,762,140
2014-09-18 2014-09-16 58.533 57,317,098 +72,062 8.37% 3,354,959,509
2014-09-17 2014-09-15 58.850 57,245,036 +24,168 8.36% 3,368,853,598
2014-09-16 2014-09-12 59.588 57,220,868 +49,882 8.36% 3,409,675,080
2014-09-15 2014-09-11 59.799 57,170,986 +91,137 8.35% 3,418,761,838
2014-09-12 2014-09-10 60.854 57,079,849 -76,113 8.34% 3,473,511,451
2014-09-11 2014-09-08 60.748 57,155,962 -116,509 8.35% 3,472,115,219
2014-09-10 2014-09-05 60.643 57,272,471 -186,622 8.36% 3,473,152,653
2014-09-08 2014-09-04 61.275 57,459,093 -166,737 8.39% 3,520,829,585
2014-09-05 2014-09-03 60.959 57,625,830 -851,444 8.41% 3,512,813,866
2014-09-04 2014-09-02 61.493 58,477,274 +47,883 8.54% 3,595,942,540
2014-09-03 2014-09-01 60.854 58,429,391 +924,417 8.53% 3,555,635,873
2014-09-02 2014-08-29 61.386 57,504,974 +706,699 8.49% 3,530,024,389
2014-09-01 2014-08-28 61.919 56,798,275 +179,299 8.38% 3,516,908,664
2014-08-29 2014-08-27 62.239 56,618,976 +322,781 8.36% 3,523,908,870
2014-08-28 2014-08-26 61.706 56,296,195 +217,837 8.31% 3,473,820,848
2014-08-27 2014-08-25 60.854 56,078,358 +215,097 8.28% 3,412,567,168
2014-08-26 2014-08-22 59.894 55,863,261 +508,843 8.24% 3,345,895,791
2014-08-25 2014-08-21 58.829 55,354,418 -170,962 8.17% 3,256,425,732
2014-08-22 2014-08-20 59.362 55,525,380 +583,313 8.19% 3,296,070,906
2014-08-21 2014-08-19 57.337 54,942,067 -457,859 8.11% 3,150,192,411
2014-08-20 2014-08-18 56.697 55,399,926 +58,448 8.18% 3,141,019,467
2014-08-19 2014-08-15 56.910 55,341,478 -47,196 8.17% 3,149,501,516
2014-08-18 2014-08-14 57.337 55,388,674 -212,060 8.17% 3,175,799,347
2014-08-15 2014-08-13 57.976 55,600,734 +160,055 8.20% 3,223,511,587
2014-08-14 2014-08-12 57.656 55,440,679 +199,439 8.18% 3,196,506,683
2014-08-13 2014-08-11 57.123 55,241,240 +66,331 8.15% 3,155,571,460
2014-08-12 2014-08-08 57.017 55,174,909 +158,670 8.14% 3,145,902,211
2014-08-11 2014-08-07 57.337 55,016,239 +169,131 8.12% 3,154,445,183
2014-08-08 2014-08-06 57.443 54,847,108 +48,720 8.09% 3,150,593,039
2014-08-07 2014-08-05 58.296 54,798,388 +50,926 8.09% 3,194,514,918
2014-08-06 2014-08-04 58.935 54,747,462 +93,445 8.08% 3,226,553,965
2014-08-05 2014-08-01 60.001 54,654,017 +184,849 8.07% 3,279,293,540
2014-08-04 2014-07-31 60.747 54,469,168 +172,098 8.04% 3,308,837,266
2014-08-01 2014-07-30 60.854 54,297,070 +237,633 8.01% 3,304,169,470
2014-07-31 2014-07-29 59.681 54,059,437 -7,565 7.98% 3,226,334,236
2014-07-30 2014-07-28 59.148 54,067,002 -110,852 7.98% 3,197,975,137
2014-07-29 2014-07-25 60.108 54,177,854 -234,652 8.00% 3,256,497,234
2014-07-28 2014-07-24 60.960 54,412,506 +88,335 8.03% 3,316,993,099
2014-07-25 2014-07-23 60.001 54,324,171 -39,305 8.02% 3,259,502,463
2014-07-24 2014-07-22 59.468 54,363,476 +70,310 8.02% 3,232,892,233
2014-07-23 2014-07-21 58.829 54,293,166 +53,697 8.01% 3,193,993,708
2014-07-22 2014-07-18 59.468 54,239,469 -57,472 8.00% 3,225,517,773
2014-07-21 2014-07-17 58.935 54,296,941 +18,391 8.01% 3,200,002,409
2014-07-18 2014-07-16 59.575 54,278,550 +87,029 8.01% 3,233,626,508
2014-07-17 2014-07-15 59.468 54,191,521 -10,897 8.00% 3,222,666,397
2014-07-16 2014-07-14 59.255 54,202,418 +133,945 8.00% 3,211,761,322
2014-07-15 2014-07-11 59.255 54,068,473 -269,303 7.98% 3,203,824,419
2014-07-14 2014-07-10 59.362 54,337,776 +12,205 8.02% 3,225,572,928
2014-07-11 2014-07-09 59.042 54,325,571 -157,403 8.02% 3,207,479,399
2014-07-10 2014-07-08 60.108 54,482,974 +45,764 8.04% 3,274,837,245
2014-07-09 2014-07-07 59.681 54,437,210 -15,905 8.03% 3,248,880,197
2014-07-08 2014-07-04 59.148 54,453,115 -7,225 8.04% 3,220,813,093
2014-07-07 2014-07-03 59.362 54,460,340 +31,434 8.04% 3,232,848,513
2014-07-04 2014-07-02 58.616 54,428,906 +115,148 8.03% 3,190,377,736
2014-07-03 2014-06-30 57.763 54,313,758 +36,454 8.02% 3,137,320,957
2014-07-02 2014-06-27 57.230 54,277,304 +121,160 8.01% 3,106,292,618
2014-06-30 2014-06-26 57.550 54,156,144 +186,359 7.99% 3,116,673,478
2014-06-27 2014-06-25 57.017 53,969,785 -220,974 7.96% 3,077,189,778
2014-06-26 2014-06-24 57.017 54,190,759 +46,877 8.00% 3,089,789,030
2014-06-25 2014-06-23 57.017 54,143,882 -4,034 7.99% 3,087,116,249
2014-06-24 2014-06-20 56.804 54,147,916 +32,372 7.99% 3,075,804,774
2014-06-23 2014-06-19 56.910 54,115,544 +297,165 7.99% 3,079,733,214
2014-06-20 2014-06-18 56.058 53,818,379 -128,758 7.94% 3,016,936,491
2014-06-19 2014-06-17 56.271 53,947,137 -26,461 7.96% 3,035,653,059
2014-06-18 2014-06-16 56.804 53,973,598 -61,882 7.97% 3,065,902,858
2014-06-17 2014-06-13 56.164 54,035,480 -111,988 7.97% 3,034,865,440
2014-06-16 2014-06-12 56.271 54,147,468 +119,729 7.99% 3,046,925,861
2014-06-13 2014-06-11 56.697 54,027,739 +120,433 7.97% 3,063,220,337
2014-06-12 2014-06-10 56.804 53,907,306 -48,793 7.96% 3,062,137,223
2014-06-11 2014-06-09 55.951 53,956,099 +198,455 7.96% 3,018,906,465
2014-06-10 2014-06-06 55.631 53,757,644 +191,886 7.93% 2,990,615,233
2014-06-09 2014-06-05 55.099 53,565,758 +159,279 7.90% 2,951,396,848
2014-06-06 2014-06-04 54.992 53,406,479 +98,054 7.88% 2,936,929,079
2014-06-05 2014-06-03 54.779 53,308,425 +89,927 7.87% 2,920,174,348
2014-06-04 2014-05-30 54.353 53,218,498 +844,334 7.85% 2,892,561,493
2014-06-03 2014-05-29 53.393 52,374,164 +81,868 7.73% 2,796,434,431
2014-05-30 2014-05-28 53.500 52,292,296 +88,906 7.72% 2,797,636,201
2014-05-29 2014-05-27 53.074 52,203,390 +45,743 7.70% 2,770,625,711
2014-05-28 2014-05-26 53.074 52,157,647 +6,381 7.70% 2,768,197,962
2014-05-27 2014-05-23 52.967 52,151,266 +242,320 7.70% 2,762,301,349
2014-05-26 2014-05-22 51.688 51,908,946 +147,082 7.66% 2,683,080,855
2014-05-23 2014-05-21 52.647 51,761,864 +203,842 7.64% 2,725,126,503
2014-05-22 2014-05-20 52.221 51,558,022 +181,870 7.61% 2,692,415,851
2014-05-21 2014-05-19 52.008 51,376,152 +142,613 7.58% 2,671,967,715
2014-05-20 2014-05-16 52.434 51,233,539 +65,471 7.56% 2,686,391,286
2014-05-19 2014-05-15 52.008 51,168,068 +99,572 7.55% 2,661,145,695
2014-05-16 2014-05-14 52.115 51,068,496 -183,943 7.54% 2,661,409,716
2014-05-15 2014-05-13 51.155 51,252,439 -120,914 7.56% 2,621,836,384
2014-05-14 2014-05-12 50.303 51,373,353 +12,667 7.58% 2,584,221,418
2014-05-13 2014-05-09 49.770 51,360,686 -88,925 7.58% 2,556,215,756
2014-05-12 2014-05-08 49.770 51,449,611 +82,492 7.59% 2,560,641,544
2014-05-09 2014-05-07 52.355 51,367,119 +226,370 7.58% 2,689,333,437
2014-05-08 2014-05-05 53.228 51,140,749 +1,018,179 7.55% 2,722,106,497
2014-05-07 2014-05-02 54.318 50,122,570 -367,947 7.57% 2,722,581,440
2014-05-05 2014-04-30 55.518 50,490,517 -125,145 7.63% 2,803,146,565
2014-05-02 2014-04-29 56.173 50,615,662 +38,965 7.64% 2,843,219,285
2014-04-30 2014-04-28 56.282 50,576,697 -95,578 7.64% 2,846,547,079
2014-04-29 2014-04-25 56.609 50,672,275 -244,915 7.65% 2,868,507,347
2014-04-28 2014-04-24 57.045 50,917,190 +98,099 7.69% 2,904,586,554
2014-04-25 2014-04-23 57.482 50,819,091 -83,454 7.68% 2,921,162,478
2014-04-24 2014-04-22 57.809 50,902,545 -46,758 7.69% 2,942,615,864
2014-04-23 2014-04-17 58.136 50,949,303 -123,770 7.70% 2,961,990,505
2014-04-22 2014-04-16 57.591 51,073,073 -120,958 7.71% 2,941,332,475
2014-04-17 2014-04-15 58.572 51,194,031 -149,762 7.73% 2,998,553,615
2014-04-16 2014-04-14 58.572 51,343,793 -321,851 7.75% 3,007,325,524
2014-04-15 2014-04-11 59.009 51,665,644 -92,254 7.80% 3,048,718,443
2014-04-14 2014-04-10 58.572 51,757,898 -147,817 7.82% 3,031,580,619
2014-04-11 2014-04-09 58.463 51,905,715 -12,836 7.84% 3,034,577,080
2014-04-10 2014-04-08 58.572 51,918,551 -238,372 7.84% 3,040,990,439
2014-04-09 2014-04-07 58.245 52,156,923 -135,140 7.88% 3,037,885,669
2014-04-08 2014-04-04 57.918 52,292,063 +51,571 7.90% 3,028,645,919
2014-04-07 2014-04-03 58.136 52,240,492 +227,416 7.89% 3,037,055,115
2014-04-04 2014-04-02 58.027 52,013,076 +387,770 7.86% 3,018,160,815
2014-04-03 2014-04-01 56.827 51,625,306 +61,942 7.80% 2,933,719,368
2014-04-02 2014-03-31 56.282 51,563,364 +275,929 7.79% 2,902,078,465
2014-04-01 2014-03-28 53.664 51,287,435 -34,842 7.75% 2,752,290,608
2014-03-31 2014-03-27 53.664 51,322,277 -272,893 7.75% 2,754,160,370
2014-03-28 2014-03-26 53.664 51,595,170 -532,496 7.79% 2,768,804,909
2014-03-27 2014-03-25 53.446 52,127,666 +4,171 7.87% 2,786,009,326
2014-03-26 2014-03-24 52.464 52,123,495 +138,155 7.87% 2,734,618,897
2014-03-25 2014-03-21 50.828 51,985,340 +12,191 7.85% 2,642,317,562
2014-03-24 2014-03-20 50.065 51,973,149 +48,636 7.85% 2,602,015,758
2014-03-21 2014-03-19 52.028 51,924,513 -160,213 7.84% 2,701,525,161
2014-03-20 2014-03-18 51.264 52,084,726 -468,034 7.87% 2,670,093,365
2014-03-19 2014-03-17 49.628 52,552,760 +26,590 7.94% 2,608,105,362
2014-03-18 2014-03-14 50.719 52,526,170 -127,895 7.93% 2,664,077,739
2014-03-17 2014-03-13 53.119 52,654,065 -177,961 7.95% 2,796,913,739
2014-03-14 2014-03-12 54.209 52,832,026 -60,589 7.98% 2,863,992,391
2014-03-13 2014-03-11 55.409 52,892,615 +788 7.99% 2,930,737,741
2014-03-12 2014-03-10 54.428 52,891,827 -16,870 7.99% 2,878,772,333
2014-03-11 2014-03-07 55.409 52,908,697 +26,237 7.99% 2,931,628,832
2014-03-10 2014-03-06 55.736 52,882,460 +125,127 7.99% 2,947,479,244
2014-03-07 2014-03-05 55.191 52,757,333 -27,651 7.97% 2,911,733,047
2014-03-06 2014-03-04 55.736 52,784,984 +101,537 7.97% 2,942,046,280
2014-03-05 2014-03-03 55.191 52,683,447 +180,154 7.96% 2,907,655,200
2014-03-04 2014-02-28 55.845 52,503,293 +318,335 7.93% 2,932,072,535
2014-03-03 2014-02-27 55.082 52,184,958 +319,171 7.88% 2,874,451,082
2014-02-28 2014-02-26 55.518 51,865,787 +29,585 7.83% 2,879,499,187
2014-02-27 2014-02-25 55.518 51,836,202 +80,084 7.83% 2,877,856,679
2014-02-26 2014-02-24 55.191 51,756,118 +39,724 7.82% 2,856,474,931
2014-02-25 2014-02-21 56.391 51,716,394 +139,126 7.81% 2,916,332,142
2014-02-24 2014-02-20 55.955 51,577,268 +31,009 7.79% 2,885,983,908
2014-02-21 2014-02-19 55.300 51,546,259 +292,235 7.79% 2,850,514,908
2014-02-20 2014-02-18 56.500 51,254,024 +22,973 7.74% 2,895,849,140
2014-02-19 2014-02-17 56.936 51,231,051 +17,190 7.74% 2,916,902,914
2014-02-18 2014-02-14 56.936 51,213,861 -7,984 7.74% 2,915,924,180
2014-02-17 2014-02-13 56.718 51,221,845 -150,129 7.74% 2,905,204,894
2014-02-14 2014-02-12 56.064 51,371,974 -196,884 7.76% 2,880,100,078
2014-02-13 2014-02-11 55.518 51,568,858 +5,043 7.79% 2,863,014,201
2014-02-12 2014-02-10 55.191 51,563,815 +1,375 7.79% 2,845,861,525
2014-02-11 2014-02-07 56.282 51,562,440 -125,145 7.79% 2,902,026,460
2014-02-10 2014-02-06 54.864 51,687,585 +88,436 7.81% 2,835,779,326
2014-02-07 2014-02-05 55.518 51,599,149 -68,857 7.79% 2,864,695,905
2014-02-06 2014-02-04 53.664 51,668,006 -53,565 7.80% 2,772,713,583
2014-02-05 2014-01-30 54.428 51,721,571 -278,620 7.81% 2,815,078,171
2014-02-04 2014-01-28 53.446 52,000,191 +179,535 7.85% 2,779,196,311
2014-01-29 2014-01-27 53.664 51,820,656 -37,857 7.83% 2,780,905,397
2014-01-28 2014-01-24 54.755 51,858,513 +172,323 7.83% 2,839,500,716
2014-01-27 2014-01-23 56.936 51,686,190 +204,959 7.81% 2,942,816,812
2014-01-24 2014-01-22 57.263 51,481,231 -120,913 7.78% 2,947,992,893
2014-01-23 2014-01-21 54.428 51,602,144 +215,500 7.79% 2,808,578,053
2014-01-22 2014-01-20 55.518 51,386,644 +127,292 7.76% 2,852,897,993
2014-01-21 2014-01-17 57.045 51,259,352 +5,521 7.74% 2,924,105,289
2014-01-20 2014-01-16 56.718 51,253,831 +309,515 7.74% 2,907,019,078
2014-01-17 2014-01-15 57.482 50,944,316 +187,259 7.69% 2,928,360,611
2014-01-16 2014-01-14 56.718 50,757,057 -145,544 7.67% 2,878,843,009
2014-01-15 2014-01-13 57.045 50,902,601 -58,835 7.69% 2,903,754,320
2014-01-14 2014-01-10 57.373 50,961,436 -127,903 7.70% 2,923,786,167
2014-01-13 2014-01-09 57.154 51,089,339 -122,335 7.72% 2,919,979,326
2014-01-10 2014-01-08 58.136 51,211,674 -4,354 7.74% 2,977,243,714
2014-01-09 2014-01-07 58.136 51,216,028 +76,416 7.74% 2,977,496,839
2014-01-08 2014-01-06 58.463 51,139,612 -170,848 7.72% 2,989,788,205
2014-01-07 2014-01-03 59.009 51,310,460 +6,647 7.75% 3,027,759,525
2014-01-06 2014-01-02 58.900 51,303,813 +96,036 7.75% 3,021,771,422
2014-01-03 2013-12-31 58.681 51,207,777 +48,637 7.73% 3,004,944,149
2014-01-02 2013-12-27 58.572 51,159,140 +72,658 7.73% 2,996,509,968
2013-12-30 2013-12-24 59.009 51,086,482 +452,689 7.72% 3,014,542,892
2013-12-27 2013-12-20 58.245 50,633,793 -8,022 7.65% 2,949,170,796
2013-12-23 2013-12-19 58.245 50,641,815 -294,097 7.65% 2,949,638,038
2013-12-20 2013-12-18 60.972 50,935,912 +79,305 7.69% 3,105,661,371
2013-12-19 2013-12-17 59.663 50,856,607 -73,831 7.68% 3,034,260,854
2013-12-18 2013-12-16 59.554 50,930,438 -193,830 7.69% 3,033,110,689
2013-12-17 2013-12-13 61.081 51,124,268 -62,343 7.72% 3,122,722,091
2013-12-16 2013-12-12 60.754 51,186,611 +21,316 7.73% 3,109,780,797
2013-12-13 2013-12-11 59.227 51,165,295 +35,422 7.73% 3,030,355,067
2013-12-12 2013-12-10 60.427 51,129,873 +23,050 7.72% 3,089,603,045
2013-12-11 2013-12-09 60.536 51,106,823 +51,393 7.72% 3,093,784,600
2013-12-10 2013-12-06 61.735 51,055,430 +25,915 7.71% 3,151,930,083
2013-12-09 2013-12-05 61.735 51,029,515 +223,989 7.71% 3,150,330,209
2013-12-06 2013-12-04 62.608 50,805,526 -22,462 7.67% 3,180,834,332
2013-12-05 2013-12-03 64.571 50,827,988 +55,791 7.68% 3,282,032,152
2013-12-04 2013-12-02 65.117 50,772,197 -299,010 7.67% 3,306,119,091
2013-12-03 2013-11-29 66.971 51,071,207 -104,049 7.71% 3,420,288,175
2013-12-02 2013-11-28 67.953 51,175,256 -56,865 7.73% 3,477,493,095
2013-11-29 2013-11-27 88.452 51,232,121 -727 7.74% 4,531,571,483
2013-11-28 2013-11-26 90.372 51,232,848 +7,339,000 7.74% 4,630,007,042
2013-11-27 2013-11-25 90.884 43,893,848 +278,155 7.78% 3,989,242,672
2013-11-26 2013-11-22 90.628 43,615,693 -275,993 7.74% 3,952,796,777
2013-11-25 2013-11-21 89.348 43,891,686 +8,984 7.79% 3,921,625,682
2013-11-22 2013-11-20 88.836 43,882,702 +83,980 7.79% 3,898,354,082
2013-11-21 2013-11-19 87.684 43,798,722 +14,478 7.77% 3,840,435,378
2013-11-20 2013-11-18 87.044 43,784,244 -88,472 7.77% 3,811,142,784
2013-11-19 2013-11-15 86.020 43,872,716 -164,232 7.78% 3,773,916,142
2013-11-18 2013-11-14 84.228 44,036,948 +733,493 7.81% 3,709,125,754
2013-11-15 2013-11-13 83.972 43,303,455 +53,123 7.68% 3,636,259,254
2013-11-14 2013-11-12 84.612 43,250,332 -29,619 7.67% 3,659,479,822
2013-11-13 2013-11-11 84.612 43,279,951 -2,429 7.68% 3,661,985,933
2013-11-12 2013-11-08 84.740 43,282,380 +29,032 7.68% 3,667,731,835
2013-11-11 2013-11-07 83.588 43,253,348 +39,189 7.67% 3,615,441,698
2013-11-08 2013-11-06 84.356 43,214,159 +43,943 7.67% 3,645,355,871
2013-11-07 2013-11-05 84.868 43,170,216 -12,684 7.66% 3,663,753,125
2013-11-06 2013-11-04 85.892 43,182,900 +44,334 7.66% 3,709,050,757
2013-11-05 2013-11-01 85.892 43,138,566 +45,277 7.65% 3,705,242,837
2013-11-04 2013-10-31 86.020 43,093,289 +139,506 7.65% 3,706,870,096
2013-11-01 2013-10-30 85.636 42,953,783 -7,286 7.62% 3,678,374,882
2013-10-31 2013-10-29 85.380 42,961,069 -245,767 7.62% 3,668,000,322
2013-10-30 2013-10-28 85.252 43,206,836 -16,539 7.67% 3,683,453,108
2013-10-29 2013-10-25 84.996 43,223,375 +46,482 7.67% 3,673,797,430
2013-10-28 2013-10-24 84.484 43,176,893 +27,405 7.66% 3,647,739,154
2013-10-25 2013-10-23 85.252 43,149,488 +33,319 7.66% 3,678,564,098
2013-10-24 2013-10-22 84.228 43,116,169 -2,867 7.65% 3,631,570,763
2013-10-23 2013-10-21 84.228 43,119,036 -685,736 7.65% 3,631,812,243
2013-10-22 2013-10-18 86.148 43,804,772 -143,744 7.77% 3,773,678,872
2013-10-21 2013-10-17 86.148 43,948,516 -88,047 7.80% 3,786,062,082
2013-10-18 2013-10-16 85.380 44,036,563 -53,205 7.82% 3,759,825,606
2013-10-17 2013-10-15 84.740 44,089,768 +16,601 7.83% 3,736,149,577
2013-10-16 2013-10-11 85.380 44,073,167 +7,070 7.82% 3,762,950,842
2013-10-15 2013-10-10 84.996 44,066,097 +289,050 7.82% 3,745,425,106
2013-10-11 2013-10-09 84.868 43,777,047 +277,231 7.77% 3,715,253,423
2013-10-10 2013-10-08 84.612 43,499,816 -137,694 7.72% 3,680,589,063
2013-10-09 2013-10-07 84.868 43,637,510 +45,701 7.75% 3,703,411,251
2013-10-08 2013-10-04 86.020 43,591,809 -54,099 7.74% 3,749,752,617
2013-10-07 2013-10-03 86.276 43,645,908 +73,630 7.75% 3,765,580,023
2013-10-04 2013-10-02 86.404 43,572,278 +11,665 7.74% 3,764,805,034
2013-10-03 2013-09-30 84.612 43,560,613 -35,740 7.73% 3,685,733,194
2013-10-02 2013-09-27 85.892 43,596,353 -11,871 7.74% 3,744,562,920
2013-09-30 2013-09-26 85.636 43,608,224 +84,596 7.74% 3,734,418,359
2013-09-27 2013-09-25 85.380 43,523,628 +8,346 7.73% 3,716,031,403
2013-09-26 2013-09-24 83.972 43,515,282 -18,574 7.73% 3,654,046,700
2013-09-25 2013-09-23 84.228 43,533,856 -105,932 7.73% 3,666,751,530
2013-09-24 2013-09-19 83.972 43,639,788 +131,123 7.75% 3,664,501,665
2013-09-23 2013-09-18 81.923 43,508,665 +131,831 7.73% 3,564,381,522
2013-09-19 2013-09-17 81.923 43,376,834 +58,981 7.70% 3,553,581,467
2013-09-18 2013-09-16 80.899 43,317,853 +37,694 7.69% 3,504,390,169
2013-09-17 2013-09-13 79.619 43,280,159 +5,117 7.69% 3,445,939,784
2013-09-16 2013-09-12 79.235 43,275,042 +4,100 7.69% 3,428,914,048
2013-09-13 2013-09-11 80.515 43,270,942 -14,400 7.68% 3,483,978,346
2013-09-12 2013-09-10 80.643 43,285,342 +6,679 7.69% 3,490,678,528
2013-09-11 2013-09-09 81.667 43,278,663 +64,820 7.69% 3,534,459,147
2013-09-10 2013-09-06 80.899 43,213,843 +131,518 7.68% 3,495,975,818
2013-09-09 2013-09-05 81.667 43,082,325 +118,921 7.65% 3,518,424,719
2013-09-06 2013-09-04 80.515 42,963,404 +121,869 7.63% 3,459,216,793
2013-09-05 2013-09-03 80.771 42,841,535 -5,567 7.61% 3,460,372,358
2013-09-04 2013-09-02 82.573 42,847,102 +10,741 7.61% 3,538,033,196
2013-09-03 2013-08-30 81.279 42,836,361 +759,413 7.61% 3,481,705,110
2013-09-02 2013-08-29 80.244 42,076,948 +262,120 7.56% 3,376,413,998
2013-08-30 2013-08-28 80.761 41,814,828 +74,696 7.51% 3,377,028,110
2013-08-29 2013-08-27 83.609 41,740,132 +113,347 7.50% 3,489,844,752
2013-08-28 2013-08-26 84.256 41,626,785 +16,264 7.48% 3,507,305,771
2013-08-27 2013-08-23 85.033 41,610,521 +106,239 7.47% 3,538,248,200
2013-08-26 2013-08-22 84.127 41,504,282 +98,512 7.46% 3,491,612,448
2013-08-23 2013-08-21 84.256 41,405,770 +51,072 7.44% 3,488,683,934
2013-08-22 2013-08-20 84.903 41,354,698 +36,631 7.43% 3,511,142,570
2013-08-21 2013-08-19 85.809 41,318,067 +197,643 7.42% 3,545,465,758
2013-08-20 2013-08-16 86.586 41,120,424 +53,699 7.39% 3,560,438,374
2013-08-19 2013-08-15 87.621 41,066,725 +211,542 7.38% 3,598,309,455
2013-08-16 2013-08-13 86.844 40,855,183 +209,001 7.34% 3,548,047,715
2013-08-15 2013-08-12 86.844 40,646,182 +37,860 7.30% 3,529,897,128
2013-08-13 2013-08-09 85.939 40,608,322 -1,638 7.29% 3,489,818,936
2013-08-12 2013-08-08 86.068 40,609,960 +311,183 7.29% 3,495,215,667
2013-08-09 2013-08-07 86.586 40,298,777 -15,453 7.24% 3,489,295,540
2013-08-08 2013-08-06 87.492 40,314,230 +49,149 7.24% 3,527,157,367
2013-08-07 2013-08-05 87.362 40,265,081 -76,221 7.23% 3,517,645,914
2013-08-06 2013-08-02 88.398 40,341,302 -4,768 7.25% 3,566,074,285
2013-08-05 2013-08-01 85.680 40,346,070 -248,467 7.25% 3,456,837,770
2013-08-02 2013-07-31 82.573 40,594,537 -67,181 7.29% 3,352,031,124
2013-08-01 2013-07-30 83.609 40,661,718 +24,338 7.30% 3,399,679,789
2013-07-31 2013-07-29 84.385 40,637,380 +18,930 7.30% 3,429,201,990
2013-07-30 2013-07-26 83.609 40,618,450 -73,981 7.30% 3,396,062,201
2013-07-29 2013-07-25 83.868 40,692,431 +2,008 7.32% 3,412,780,942
2013-07-26 2013-07-24 83.997 40,690,423 +81,561 7.31% 3,417,878,913
2013-07-25 2013-07-23 81.797 40,608,862 +234,691 7.30% 3,321,679,061
2013-07-24 2013-07-22 79.726 40,374,171 +17,888 7.26% 3,218,874,924
2013-07-23 2013-07-19 80.114 40,356,283 -28,395 7.25% 3,233,118,177
2013-07-22 2013-07-18 79.985 40,384,678 -70,977 7.26% 3,230,166,218
2013-07-19 2013-07-17 80.632 40,455,655 +22,779 7.27% 3,262,023,272
2013-07-18 2013-07-16 80.244 40,432,876 +14,680 7.27% 3,244,487,421
2013-07-17 2013-07-15 80.244 40,418,196 +323,545 7.27% 3,243,309,442
2013-07-16 2013-07-12 80.114 40,094,651 +194 7.21% 3,212,157,694
2013-07-15 2013-07-11 79.985 40,094,457 -12,363 7.21% 3,206,952,908
2013-07-12 2013-07-10 78.950 40,106,820 +69,152 7.21% 3,166,415,007
2013-07-11 2013-07-09 78.950 40,037,668 +1,352 7.20% 3,160,955,489
2013-07-10 2013-07-08 78.044 40,036,316 -296,889 7.20% 3,124,576,714
2013-07-09 2013-07-05 79.208 40,333,205 -26,946 7.25% 3,194,728,288
2013-07-08 2013-07-04 77.267 40,360,151 -14,680 7.26% 3,118,508,160
2013-07-05 2013-07-03 77.914 40,374,831 -58,142 7.26% 3,145,770,099
2013-07-04 2013-07-02 79.597 40,432,973 +1,100,506 7.27% 3,218,329,921
2013-07-03 2013-06-28 78.691 39,332,467 +80,100 7.07% 3,095,098,947
2013-07-02 2013-06-27 77.138 39,252,367 -41,812 7.06% 3,027,832,748
2013-06-28 2013-06-26 76.620 39,294,179 -288,180 7.06% 3,010,715,353
2013-06-27 2013-06-25 74.678 39,582,359 -109,912 7.12% 2,955,951,186
2013-06-26 2013-06-24 75.714 39,692,271 -423,410 7.14% 3,005,256,777
2013-06-25 2013-06-21 75.584 40,115,681 -241,258 7.21% 3,032,122,810
2013-06-24 2013-06-20 76.749 40,356,939 +18,543 7.26% 3,097,367,115
2013-06-21 2013-06-19 78.691 40,338,396 -52,231 7.25% 3,174,256,194
2013-06-20 2013-06-18 78.691 40,390,627 -26,270 7.26% 3,178,366,287
2013-06-19 2013-06-17 78.432 40,416,897 -224,183 7.27% 3,169,971,539
2013-06-18 2013-06-14 77.396 40,641,080 -99,746 7.31% 3,145,474,695
2013-06-17 2013-06-13 76.490 40,740,826 -402,046 7.32% 3,116,284,374
2013-06-14 2013-06-11 77.655 41,142,872 -845,390 7.40% 3,194,961,479
2013-06-13 2013-06-10 79.079 41,988,262 -113,476 7.55% 3,320,388,339
2013-06-11 2013-06-07 78.561 42,101,738 -68,750 7.57% 3,307,565,754
2013-06-10 2013-06-06 78.561 42,170,488 +411,842 7.58% 3,312,966,841
2013-06-07 2013-06-05 79.726 41,758,646 -100,216 7.51% 3,329,253,707
2013-06-06 2013-06-04 81.797 41,858,862 -198,763 7.53% 3,423,925,187
2013-06-05 2013-06-03 82.185 42,057,625 +155,729 7.56% 3,456,513,369
2013-06-04 2013-05-31 81.538 41,901,896 -1,025,408 7.53% 3,416,598,889
2013-06-03 2013-05-30 81.797 42,927,304 -843,641 7.72% 3,511,320,432
2013-05-31 2013-05-29 85.033 43,770,945 -65,907 7.87% 3,721,954,536
2013-05-30 2013-05-28 85.680 43,836,852 +25,004 7.88% 3,755,926,803
2013-05-29 2013-05-27 85.939 43,811,848 -2,511 7.88% 3,765,125,207
2013-05-28 2013-05-24 86.974 43,814,359 -13,521 7.88% 3,810,706,553
2013-05-27 2013-05-23 87.750 43,827,880 -75,526 7.88% 3,845,917,192
2013-05-24 2013-05-22 87.880 43,903,406 -53,969 7.89% 3,858,226,854
2013-05-23 2013-05-21 88.786 43,957,375 -14,719 7.90% 3,902,794,073
2013-05-22 2013-05-20 89.433 43,972,094 -193,066 7.91% 3,932,556,459
2013-05-21 2013-05-16 87.492 44,165,160 -210,929 7.94% 3,864,081,478
2013-05-20 2013-05-15 88.915 44,376,089 -146,407 7.98% 3,945,713,359
2013-05-16 2013-05-14 89.821 44,522,496 -51,613 8.00% 3,999,067,599
2013-05-15 2013-05-13 90.080 44,574,109 -110,303 8.01% 4,015,241,595
2013-05-14 2013-05-10 91.892 44,684,412 -40,370 8.03% 4,106,143,922
2013-05-13 2013-05-09 92.410 44,724,782 -31,679 8.04% 4,133,007,710
2013-05-10 2013-05-08 91.892 44,756,461 +38,240 8.05% 4,112,764,655
2013-05-09 2013-05-07 91.763 44,718,221 -634,277 8.04% 4,103,463,024
2013-05-08 2013-05-06 94.632 45,352,498 +117,034 8.15% 4,291,802,633
2013-05-07 2013-05-03 93.449 45,235,464 +738,460 8.13% 4,227,218,365
2013-05-06 2013-05-02 93.844 44,497,004 +652,872 8.12% 4,175,755,051
2013-05-03 2013-04-30 92.266 43,844,132 +140,299 8.00% 4,045,336,204
2013-05-02 2013-04-29 92.398 43,703,833 +128,085 7.98% 4,038,135,481
2013-04-30 2013-04-26 92.792 43,575,748 -159,016 7.96% 4,043,482,654
2013-04-29 2013-04-25 92.529 43,734,764 -24,157 7.98% 4,046,741,648
2013-04-26 2013-04-24 92.266 43,758,921 -54,241 7.99% 4,037,474,100
2013-04-25 2013-04-23 90.295 43,813,162 -33,553 8.00% 3,956,100,967
2013-04-24 2013-04-22 90.295 43,846,715 -100,919 8.00% 3,959,130,628
2013-04-23 2013-04-19 89.243 43,947,634 -26,845 8.02% 3,922,033,563
2013-04-22 2013-04-18 88.980 43,974,479 +23,098 8.03% 3,912,869,862
2013-04-19 2013-04-17 89.769 43,951,381 +25,819 8.02% 3,945,474,691
2013-04-18 2013-04-16 87.403 43,925,562 -220,540 8.02% 3,839,237,727
2013-04-17 2013-04-15 89.506 44,146,102 +37,623 8.06% 3,951,350,062
2013-04-16 2013-04-12 90.426 44,108,479 +158,636 8.05% 3,988,563,889
2013-04-15 2013-04-11 90.426 43,949,843 +243,918 8.02% 3,974,219,032
2013-04-12 2013-04-10 90.163 43,705,925 +430,057 7.98% 3,940,673,600
2013-04-11 2013-04-09 89.638 43,275,868 +159,282 7.90% 3,879,146,618
2013-04-10 2013-04-08 89.506 43,116,586 -2,411 7.87% 3,859,201,992
2013-04-09 2013-04-05 90.689 43,118,997 +394,798 7.87% 3,910,423,313
2013-04-08 2013-04-03 91.478 42,724,199 +1,693 7.80% 3,908,311,778
2013-04-05 2013-04-02 91.346 42,722,506 +58,740 7.80% 3,902,541,738
2013-04-03 2013-03-28 90.558 42,663,766 +167,794 7.79% 3,863,531,373
2013-04-02 2013-03-27 91.083 42,495,972 -260,529 7.76% 3,870,677,914
2013-03-28 2013-03-26 89.112 42,756,501 -1,517 7.81% 3,810,113,242
2013-03-27 2013-03-25 89.243 42,758,018 -96,327 7.81% 3,815,868,260
2013-03-26 2013-03-22 90.689 42,854,345 +257,409 7.82% 3,886,422,260
2013-03-25 2013-03-21 91.478 42,596,936 +13,594 7.78% 3,896,670,050
2013-03-22 2013-03-20 91.872 42,583,342 -443,028 7.77% 3,912,217,134
2013-03-21 2013-03-19 91.215 43,026,370 -57,800 7.86% 3,924,643,477
2013-03-20 2013-03-18 91.609 43,084,170 -183,725 7.87% 3,946,903,803
2013-03-19 2013-03-15 92.792 43,267,895 -480,761 7.90% 4,014,916,345
2013-03-18 2013-03-14 95.158 43,748,656 +9,501 7.99% 4,163,027,832
2013-03-15 2013-03-13 96.472 43,739,155 +104,045 7.99% 4,219,611,634
2013-03-14 2013-03-12 98.707 43,635,110 +33,667 7.97% 4,307,071,136
2013-03-13 2013-03-11 99.495 43,601,443 +192,419 7.96% 4,338,132,121
2013-03-12 2013-03-08 98.969 43,409,024 -156,132 7.92% 4,296,165,766
2013-03-11 2013-03-07 99.101 43,565,156 -55,014 7.95% 4,317,343,979
2013-03-08 2013-03-06 98.707 43,620,170 -123,329 7.96% 4,305,596,460
2013-03-07 2013-03-05 100.021 43,743,499 +3,283 7.99% 4,375,263,447
2013-03-06 2013-03-04 102.387 43,740,216 +32,930 7.99% 4,478,415,803
2013-03-05 2013-03-01 104.752 43,707,286 -93,515 7.98% 4,578,447,028
2013-03-04 2013-02-28 104.884 43,800,801 +34,656 8.00% 4,593,999,849
2013-03-01 2013-02-27 103.964 43,766,145 -10,119 7.99% 4,550,098,632
2013-02-28 2013-02-26 102.781 43,776,264 +47,172 7.99% 4,499,367,639
2013-02-27 2013-02-25 103.570 43,729,092 -21,386 7.98% 4,529,004,057
2013-02-26 2013-02-22 104.621 43,750,478 -21,113 7.99% 4,577,221,220
2013-02-25 2013-02-21 105.278 43,771,591 +55,822 7.99% 4,608,195,348
2013-02-22 2013-02-20 105.015 43,715,769 -53,529 7.98% 4,590,827,075
2013-02-21 2013-02-19 104.490 43,769,298 -19,250 7.99% 4,573,437,436
2013-02-20 2013-02-18 105.278 43,788,548 +410 7.99% 4,609,980,551
2013-02-19 2013-02-15 106.067 43,788,138 +148,043 7.99% 4,644,468,753
2013-02-18 2013-02-14 105.804 43,640,095 -73,330 7.97% 4,617,294,762
2013-02-15 2013-02-08 103.044 43,713,425 -176,746 7.98% 4,504,399,801
2013-02-14 2013-02-07 103.175 43,890,171 +18,794 8.01% 4,528,381,028
2013-02-08 2013-02-06 106.198 43,871,377 +32,557 8.01% 4,659,063,818
2013-02-07 2013-02-05 107.118 43,838,820 -129,626 8.00% 4,695,939,544
2013-02-06 2013-02-04 109.353 43,968,446 -263,061 8.03% 4,808,066,605
2013-02-05 2013-02-01 110.141 44,231,507 +68,858 8.08% 4,871,714,033
2013-02-04 2013-01-31 110.141 44,162,649 -30,451 8.06% 4,864,129,926
2013-02-01 2013-01-30 110.536 44,193,100 -264,762 8.07% 4,884,909,198
2013-01-31 2013-01-29 111.061 44,457,862 +13,967 8.12% 4,937,547,822
2013-01-30 2013-01-28 110.404 44,443,895 +99,023 8.11% 4,906,789,548
2013-01-29 2013-01-25 109.616 44,344,872 +121,367 8.10% 4,860,886,593
2013-01-28 2013-01-24 110.010 44,223,505 +116,250 8.07% 4,865,020,233
2013-01-25 2013-01-23 111.456 44,107,255 +25,640 8.05% 4,916,000,465
2013-01-24 2013-01-22 112.638 44,081,615 +19,173 8.05% 4,965,286,947
2013-01-23 2013-01-21 112.376 44,062,442 +6,848 8.05% 4,951,544,768
2013-01-22 2013-01-18 111.981 44,055,594 -35,379 8.04% 4,933,404,079
2013-01-21 2013-01-17 111.456 44,090,973 -144,373 8.05% 4,914,185,745
2013-01-18 2013-01-16 111.718 44,235,346 +66,120 8.08% 4,941,904,935
2013-01-17 2013-01-15 110.667 44,169,226 +65,872 8.06% 4,888,075,587
2013-01-16 2013-01-14 110.141 44,103,354 +139,559 8.05% 4,857,599,100
2013-01-15 2013-01-11 108.564 43,963,795 +65,014 8.03% 4,772,888,117
2013-01-14 2013-01-10 108.433 43,898,781 +261,999 8.02% 4,760,060,163
2013-01-11 2013-01-09 108.170 43,636,782 +98,269 7.97% 4,720,180,254
2013-01-10 2013-01-08 107.775 43,538,513 +20,267 7.95% 4,692,383,264
2013-01-09 2013-01-07 107.250 43,518,246 -9,489 7.95% 4,667,319,959
2013-01-08 2013-01-04 106.987 43,527,735 +24,646 7.95% 4,656,895,648
2013-01-07 2013-01-03 106.855 43,503,089 -151,512 7.95% 4,648,541,087
2013-01-04 2013-01-02 106.461 43,654,601 +116,789 7.97% 4,647,517,937
2013-01-03 2012-12-31 105.804 43,537,812 +41,142 7.95% 4,606,472,816
2013-01-02 2012-12-27 105.804 43,496,670 +229,561 7.94% 4,602,119,830
2012-12-28 2012-12-24 105.804 43,267,109 -131,626 7.90% 4,577,831,368
2012-12-27 2012-12-20 105.410 43,398,735 -93,072 7.93% 4,574,645,778
2012-12-21 2012-12-19 105.804 43,491,807 -340,958 7.94% 4,601,605,305
2012-12-20 2012-12-18 105.673 43,832,765 +84,345 8.01% 4,631,918,918
2012-12-19 2012-12-17 105.935 43,748,420 -249,469 7.99% 4,634,505,984
2012-12-18 2012-12-14 105.935 43,997,889 +4,978 8.04% 4,660,933,580
2012-12-17 2012-12-13 105.673 43,992,911 -89,645 8.04% 4,648,841,950
2012-12-14 2012-12-12 103.701 44,082,556 -167,119 8.05% 4,571,406,102
2012-12-13 2012-12-11 105.015 44,249,675 +146,368 8.08% 4,646,895,404
2012-12-12 2012-12-10 105.673 44,103,307 -25,821 8.06% 4,660,507,774
2012-12-11 2012-12-07 105.147 44,129,128 +44,699 8.06% 4,640,036,163
2012-12-10 2012-12-06 104.490 44,084,429 +34,885 8.05% 4,606,365,356
2012-12-07 2012-12-05 105.015 44,049,544 -25,982 8.05% 4,625,878,576
2012-12-06 2012-12-04 104.884 44,075,526 -41,162 8.05% 4,622,814,085
2012-12-05 2012-12-03 104.490 44,116,688 +290,071 8.06% 4,609,736,086
2012-12-04 2012-11-30 103.964 43,826,617 -165,011 8.01% 4,556,385,536
2012-12-03 2012-11-29 104.095 43,991,628 -73,286 8.04% 4,579,322,695
2012-11-30 2012-11-28 104.621 44,064,914 +51,210 8.05% 4,610,117,846
2012-11-29 2012-11-27 103.964 44,013,704 -7,228 8.04% 4,575,835,829
2012-11-28 2012-11-26 103.701 44,020,932 +43,030 8.04% 4,565,015,630
2012-11-27 2012-11-23 103.175 43,977,902 +31,384 8.03% 4,537,432,699
2012-11-26 2012-11-22 102.518 43,946,518 +59,536 8.03% 4,505,314,425
2012-11-23 2012-11-21 101.992 43,886,982 +108,040 8.02% 4,476,138,030
2012-11-22 2012-11-20 102.255 43,778,942 +56,366 8.00% 4,476,626,811
2012-11-21 2012-11-19 101.598 43,722,576 -57,956 7.99% 4,442,130,038
2012-11-20 2012-11-16 102.781 43,780,532 +8,970 8.00% 4,499,806,309
2012-11-19 2012-11-15 103.175 43,771,562 +50,548 8.00% 4,516,143,510
2012-11-16 2012-11-14 102.912 43,721,014 +43,707 7.99% 4,499,435,395
2012-11-15 2012-11-13 102.255 43,677,307 +36,335 7.98% 4,466,234,098
2012-11-14 2012-11-12 102.650 43,640,972 +69,664 7.97% 4,479,726,309
2012-11-13 2012-11-09 102.518 43,571,308 -43,810 7.96% 4,466,848,601
2012-11-12 2012-11-08 103.175 43,615,118 +66,764 7.97% 4,500,002,355
2012-11-09 2012-11-07 103.175 43,548,354 +1,569 7.96% 4,493,113,961
2012-11-08 2012-11-06 103.175 43,546,785 +298,059 7.95% 4,492,952,079
2012-11-07 2012-11-05 102.912 43,248,726 +73,336 7.90% 4,450,831,094
2012-11-06 2012-11-02 103.307 43,175,390 +9,700 7.89% 4,460,307,985
2012-11-05 2012-11-01 102.650 43,165,690 +125,687 7.89% 4,430,938,823
2012-11-02 2012-10-31 101.072 43,040,003 +108,348 7.86% 4,350,154,336
2012-11-01 2012-10-30 101.072 42,931,655 +86,356 7.84% 4,339,203,349
2012-10-31 2012-10-29 102.124 42,845,299 -60,923 7.83% 4,375,525,602
2012-10-30 2012-10-26 105.541 42,906,222 -10,481 7.84% 4,528,369,466
2012-10-29 2012-10-25 105.015 42,916,703 -98,377 7.84% 4,506,912,874
2012-10-26 2012-10-24 105.278 43,015,080 +131,055 7.86% 4,528,551,214
2012-10-25 2012-10-22 104.884 42,884,025 +86,337 7.83% 4,497,844,785
2012-10-24 2012-10-19 104.227 42,797,688 -9,294 7.82% 4,460,664,175
2012-10-22 2012-10-18 104.621 42,806,982 -117,854 7.82% 4,478,511,671
2012-10-19 2012-10-17 104.884 42,924,836 +31,854 7.84% 4,502,125,203
2012-10-18 2012-10-16 104.490 42,892,982 +70,378 7.84% 4,481,871,508
2012-10-17 2012-10-15 104.490 42,822,604 +50,906 7.82% 4,474,517,737
2012-10-16 2012-10-12 104.752 42,771,698 +90,189 7.81% 4,480,441,856
2012-10-15 2012-10-11 104.358 42,681,509 -54,738 7.80% 4,454,164,994
2012-10-12 2012-10-10 106.461 42,736,247 -52,042 7.81% 4,549,748,937
2012-10-11 2012-10-09 105.935 42,788,289 -57,494 7.82% 4,532,794,131
2012-10-10 2012-10-08 105.804 42,845,783 +76,017 7.83% 4,533,253,409
2012-10-09 2012-10-05 106.330 42,769,766 -31,384 7.81% 4,547,696,028
2012-10-08 2012-10-04 105.804 42,801,150 +11,070 7.82% 4,528,531,061
2012-10-05 2012-10-03 106.067 42,790,080 +319,566 7.82% 4,538,607,910
2012-10-04 2012-09-28 103.044 42,470,514 -1,475 7.76% 4,376,325,460
2012-10-03 2012-09-27 103.175 42,471,989 +4,564 7.76% 4,382,059,692
2012-09-28 2012-09-26 103.701 42,467,425 -69,948 7.76% 4,403,915,367
2012-09-27 2012-09-25 103.438 42,537,373 +36,601 7.77% 4,399,987,375
2012-09-26 2012-09-24 103.570 42,500,772 -61,628 7.76% 4,401,787,460
2012-09-25 2012-09-21 104.621 42,562,400 +398,814 7.78% 4,452,923,244
2012-09-24 2012-09-20 104.358 42,163,586 -116,108 7.70% 4,400,115,488
2012-09-21 2012-09-19 104.095 42,279,694 -27,480 7.72% 4,401,118,373
2012-09-20 2012-09-18 103.307 42,307,174 -86,780 7.73% 4,370,615,436
2012-09-19 2012-09-17 102.650 42,393,954 +59,113 7.74% 4,351,720,467
2012-09-18 2012-09-14 101.992 42,334,841 -272,647 7.73% 4,317,831,465
2012-09-17 2012-09-13 100.678 42,607,488 +31,702 7.78% 4,289,638,876
2012-09-14 2012-09-12 100.284 42,575,786 +111,805 7.78% 4,269,659,528
2012-09-13 2012-09-11 99.364 42,463,981 -13,315 7.76% 4,219,378,979
2012-09-12 2012-09-10 99.232 42,477,296 -21,629 7.76% 4,215,119,068
2012-09-11 2012-09-07 97.261 42,498,925 -15,183 7.76% 4,133,478,634
2012-09-10 2012-09-06 95.552 42,514,108 +3,319 7.77% 4,062,314,237
2012-09-07 2012-09-05 96.078 42,510,789 -378,512 7.77% 4,084,346,465
2012-09-06 2012-09-04 97.798 42,889,301 +1,657 7.84% 4,194,490,839
2012-09-05 2012-09-03 97.931 42,887,644 +499,318 7.84% 4,200,027,604
2012-09-04 2012-08-31 97.931 42,388,326 +328,723 7.83% 4,151,128,919
2012-09-03 2012-08-30 97.399 42,059,603 +9,257 7.77% 4,096,581,612
2012-08-31 2012-08-29 100.323 42,050,346 -3,011 7.77% 4,218,606,261
2012-08-30 2012-08-28 100.190 42,053,357 +65,625 7.77% 4,213,320,374
2012-08-29 2012-08-27 100.854 41,987,732 -145,921 7.76% 4,234,641,604
2012-08-28 2012-08-24 100.456 42,133,653 +40,262 7.78% 4,232,562,476
2012-08-27 2012-08-23 101.386 42,093,391 +143,660 7.77% 4,267,670,875
2012-08-24 2012-08-22 99.791 41,949,731 -201,413 7.75% 4,186,215,534
2012-08-23 2012-08-21 100.456 42,151,144 -48,390 7.79% 4,234,319,545
2012-08-22 2012-08-20 101.253 42,199,534 +53,470 7.79% 4,272,824,883
2012-08-21 2012-08-17 101.784 42,146,064 -58,526 7.78% 4,289,811,998
2012-08-20 2012-08-16 100.854 42,204,590 -65,737 7.80% 4,256,512,657
2012-08-17 2012-08-15 100.987 42,270,327 -77,025 7.81% 4,268,759,302
2012-08-16 2012-08-14 99.924 42,347,352 -1,739 7.82% 4,231,521,648
2012-08-15 2012-08-13 99.525 42,349,091 +15,051 7.82% 4,214,813,653
2012-08-14 2012-08-10 100.589 42,334,040 +73,413 7.82% 4,258,317,732
2012-08-13 2012-08-09 99.924 42,260,627 +130,033 7.81% 4,222,855,730
2012-08-10 2012-08-08 99.791 42,130,594 -86,607 7.78% 4,204,264,076
2012-08-09 2012-08-07 97.931 42,217,201 -51,937 7.80% 4,134,370,486
2012-08-08 2012-08-06 97.798 42,269,138 -240,160 7.81% 4,133,840,095
2012-08-07 2012-08-03 95.539 42,509,298 -1,436 7.85% 4,061,302,057
2012-08-06 2012-08-02 95.539 42,510,734 +41,953 7.85% 4,061,439,251
2012-08-03 2012-08-01 95.273 42,468,781 +64,909 7.84% 4,046,144,780
2012-08-02 2012-07-31 94.742 42,403,872 +3,459 7.83% 4,017,422,544
2012-08-01 2012-07-30 93.812 42,400,413 +8,165 7.83% 3,977,656,313
2012-07-31 2012-07-27 94.343 42,392,248 +13,564 7.83% 3,999,422,297
2012-07-30 2012-07-26 93.413 42,378,684 +52,033 7.83% 3,958,724,318
2012-07-27 2012-07-25 93.413 42,326,651 -2,656 7.82% 3,953,863,754
2012-07-26 2012-07-24 93.546 42,329,307 +115,407 7.82% 3,959,736,485
2012-07-25 2012-07-23 93.812 42,213,900 +116,474 7.80% 3,960,159,205
2012-07-24 2012-07-20 94.476 42,097,426 +193,553 7.78% 3,977,201,646
2012-07-23 2012-07-19 95.008 41,903,873 +44,552 7.74% 3,981,187,889
2012-07-20 2012-07-18 95.273 41,859,321 -40,074 7.73% 3,988,079,459
2012-07-19 2012-07-17 95.008 41,899,395 -56,859 7.74% 3,980,762,445
2012-07-18 2012-07-16 94.343 41,956,254 +59,802 7.75% 3,958,289,208
2012-07-17 2012-07-13 94.476 41,896,452 -42,878 7.74% 3,958,214,402
2012-07-16 2012-07-12 93.413 41,939,330 -23,002 7.75% 3,917,682,898
2012-07-13 2012-07-11 93.413 41,962,332 -10,029 7.75% 3,919,831,586
2012-07-12 2012-07-10 93.014 41,972,361 -119,847 7.75% 3,904,036,840
2012-07-11 2012-07-09 91.951 42,092,208 -95,479 7.78% 3,870,439,381
2012-07-10 2012-07-06 93.945 42,187,687 -89,790 7.79% 3,963,305,926
2012-07-09 2012-07-05 91.021 42,277,477 -389,082 7.81% 3,848,150,963
2012-07-06 2012-07-04 91.154 42,666,559 -383,337 7.88% 3,889,235,151
2012-07-05 2012-07-03 89.294 43,049,896 -47,371 7.95% 3,844,092,657
2012-07-04 2012-06-29 87.832 43,097,267 -273,732 7.96% 3,785,329,222
2012-07-03 2012-06-28 87.168 43,370,999 +280,575 8.01% 3,780,556,498
2012-06-29 2012-06-27 86.105 43,090,424 -31,243 7.96% 3,710,293,290
2012-06-28 2012-06-26 84.643 43,121,667 -176,419 7.97% 3,649,954,423
2012-06-27 2012-06-25 84.377 43,298,086 -80,187 8.00% 3,653,380,376
2012-06-26 2012-06-22 85.440 43,378,273 -265,868 8.01% 3,706,258,427
2012-06-25 2012-06-21 86.238 43,644,141 -203,247 8.06% 3,763,770,332
2012-06-22 2012-06-20 86.503 43,847,388 -339,024 8.10% 3,792,950,575
2012-06-21 2012-06-19 82.783 44,186,412 -81,466 8.16% 3,657,878,298
2012-06-20 2012-06-18 79.992 44,267,878 -70,366 8.18% 3,541,095,694
2012-06-19 2012-06-15 79.328 44,338,244 +9,295 8.19% 3,517,266,598
2012-06-18 2012-06-14 79.461 44,328,949 -148,633 8.19% 3,522,419,578
2012-06-15 2012-06-13 79.992 44,477,582 -47,126 8.22% 3,557,870,429
2012-06-14 2012-06-12 81.055 44,524,708 -63,129 8.23% 3,608,970,919
2012-06-13 2012-06-11 80.391 44,587,837 +357,471 8.24% 3,584,464,199
2012-06-12 2012-06-08 79.461 44,230,366 -216,515 8.17% 3,514,586,081
2012-06-11 2012-06-07 80.790 44,446,881 +10,499 8.21% 3,590,850,607
2012-06-08 2012-06-06 80.790 44,436,382 +64,779 8.21% 3,590,002,396
2012-06-07 2012-06-05 80.524 44,371,603 -129,912 8.20% 3,572,976,916
2012-06-06 2012-06-04 80.657 44,501,515 -120,224 8.22% 3,589,351,208
2012-06-05 2012-06-01 82.118 44,621,739 -95,388 8.24% 3,664,269,724
2012-06-04 2012-05-31 82.118 44,717,127 -135,286 8.26% 3,672,102,843
2012-06-01 2012-05-30 83.447 44,852,413 -4,892 8.29% 3,742,811,229
2012-05-31 2012-05-29 83.182 44,857,305 +23,153 8.29% 3,731,298,372
2012-05-30 2012-05-28 82.384 44,834,152 +30,103 8.28% 3,693,627,687
2012-05-29 2012-05-25 81.587 44,804,049 -69,044 8.28% 3,655,426,890
2012-05-28 2012-05-24 83.314 44,873,093 +165,720 8.29% 3,738,574,280
2012-05-25 2012-05-23 84.909 44,707,373 +37,817 8.26% 3,796,054,835
2012-05-24 2012-05-22 86.238 44,669,556 +22,775 8.25% 3,852,199,763
2012-05-23 2012-05-21 85.175 44,646,781 +17,787 8.25% 3,802,775,167
2012-05-22 2012-05-18 84.377 44,628,994 -31,872 8.24% 3,765,678,946
2012-05-21 2012-05-17 85.440 44,660,866 -141,609 8.25% 3,815,843,728
2012-05-18 2012-05-16 83.447 44,802,475 +17,841 8.28% 3,738,644,040
2012-05-17 2012-05-15 87.035 44,784,634 +26,453 8.27% 3,897,829,130
2012-05-16 2012-05-14 86.902 44,758,181 -121,540 8.27% 3,889,579,425
2012-05-15 2012-05-11 88.231 44,879,721 -119,471 8.29% 3,959,776,696
2012-05-14 2012-05-10 89.161 44,999,192 -15,674 8.31% 4,012,173,485
2012-05-11 2012-05-09 90.623 45,014,866 +84,605 8.32% 4,079,367,240
2012-05-10 2012-05-08 92.483 44,930,261 +15,650 8.30% 4,155,283,396
2012-05-09 2012-05-07 91.951 44,914,611 -56,349 8.30% 4,129,963,417
2012-05-08 2012-05-04 96.273 44,970,960 +13,264 8.31% 4,329,503,925
2012-05-07 2012-05-03 96.677 44,957,696 +555,775 8.31% 4,346,387,348
2012-05-04 2012-05-02 96.004 44,401,921 -1,765 8.31% 4,262,763,387
2012-05-03 2012-04-30 95.465 44,403,686 +61,271 8.31% 4,239,017,362
2012-05-02 2012-04-27 93.311 44,342,415 -21,352 8.30% 4,137,638,213
2012-04-30 2012-04-26 94.119 44,363,767 -19,864 8.31% 4,175,471,548
2012-04-27 2012-04-25 93.311 44,383,631 +55,734 8.31% 4,141,484,122
2012-04-26 2012-04-24 94.119 44,327,897 -23,766 8.30% 4,172,095,501
2012-04-25 2012-04-23 93.176 44,351,663 +11,697 8.30% 4,132,529,290
2012-04-24 2012-04-20 94.119 44,339,966 -5,199 8.30% 4,173,231,423
2012-04-23 2012-04-19 95.331 44,345,165 +5,496 8.30% 4,227,459,641
2012-04-20 2012-04-18 94.658 44,339,669 -125,475 8.30% 4,197,084,462
2012-04-19 2012-04-17 94.254 44,465,144 +21,983 8.32% 4,191,000,189
2012-04-18 2012-04-16 96.004 44,443,161 +15,373 8.32% 4,266,722,593
2012-04-17 2012-04-13 96.273 44,427,788 +12,626 8.32% 4,277,210,949
2012-04-16 2012-04-12 94.658 44,415,162 +37,203 8.31% 4,204,230,444
2012-04-13 2012-04-11 93.715 44,377,959 +287,347 8.31% 4,158,881,073
2012-04-12 2012-04-10 94.927 44,090,612 +191,068 8.25% 4,185,382,763
2012-04-11 2012-04-05 95.061 43,899,544 +17,036 8.22% 4,173,156,266
2012-04-10 2012-04-03 93.580 43,882,508 -203,260 8.22% 4,106,541,183
2012-04-05 2012-04-02 93.715 44,085,768 +181,028 8.25% 4,131,498,389
2012-04-03 2012-03-30 94.119 43,904,740 -386,675 8.22% 4,132,268,405
2012-04-02 2012-03-29 96.408 44,291,415 +579,103 8.29% 4,270,045,618
2012-03-30 2012-03-28 97.485 43,712,312 -58,782 8.18% 4,261,301,677
2012-03-29 2012-03-27 96.947 43,771,094 -151,135 8.19% 4,243,457,287
2012-03-28 2012-03-26 96.139 43,922,229 -136,839 8.22% 4,222,625,062
2012-03-27 2012-03-23 95.196 44,059,068 -171,567 8.25% 4,194,253,322
2012-03-26 2012-03-22 96.408 44,230,635 -115,412 8.28% 4,264,185,941
2012-03-23 2012-03-21 96.543 44,346,047 +82,622 8.30% 4,281,283,685
2012-03-22 2012-03-20 98.562 44,263,425 -48,274 8.29% 4,362,706,872
2012-03-21 2012-03-19 98.562 44,311,699 +72,596 8.30% 4,367,464,870
2012-03-20 2012-03-16 92.638 44,239,103 +36,838 8.28% 4,098,214,523
2012-03-19 2012-03-15 94.254 44,202,265 +39,770 8.28% 4,166,222,895
2012-03-16 2012-03-14 97.216 44,162,495 +83,366 8.27% 4,293,295,054
2012-03-15 2012-03-13 94.792 44,079,129 +114,261 8.25% 4,178,357,551
2012-03-14 2012-03-12 91.830 43,964,868 +148,721 8.23% 4,037,291,296
2012-03-13 2012-03-09 92.369 43,816,147 -25,251 8.20% 4,047,233,283
2012-03-12 2012-03-08 93.311 43,841,398 +62,385 8.21% 4,090,887,780
2012-03-09 2012-03-07 91.830 43,779,013 +21,415 8.20% 4,020,224,242
2012-03-08 2012-03-06 91.157 43,757,598 +185,186 8.19% 3,988,798,337
2012-03-07 2012-03-05 95.196 43,572,412 +77,499 8.16% 4,147,925,548
2012-03-06 2012-03-02 96.947 43,494,913 +114,751 8.14% 4,216,682,487
2012-03-05 2012-03-01 95.869 43,380,162 +59,822 8.12% 4,158,829,352
2012-03-02 2012-02-29 99.101 43,320,340 +142,294 8.11% 4,293,086,195
2012-03-01 2012-02-28 95.600 43,178,046 +142,299 8.08% 4,127,824,940
2012-02-29 2012-02-27 95.331 43,035,747 +110,882 8.06% 4,102,631,788
2012-02-28 2012-02-24 96.273 42,924,865 +148,720 8.04% 4,132,519,552
2012-02-27 2012-02-23 96.004 42,776,145 +152,210 8.01% 4,106,682,338
2012-02-24 2012-02-22 96.273 42,623,935 +81,158 7.98% 4,103,548,020
2012-02-23 2012-02-21 95.061 42,542,777 +204,236 7.96% 4,044,179,967
2012-02-22 2012-02-20 96.677 42,338,541 -86,893 7.93% 4,093,174,591
2012-02-21 2012-02-17 96.004 42,425,434 -121,056 7.94% 4,073,012,668
2012-02-20 2012-02-16 94.523 42,546,490 +77,549 7.97% 4,021,617,730
2012-02-17 2012-02-15 93.984 42,468,941 +83,757 7.95% 3,991,414,140
2012-02-16 2012-02-14 91.291 42,385,184 -287,853 7.94% 3,869,400,683
2012-02-15 2012-02-13 86.040 42,673,037 -9,692 7.99% 3,671,591,432
2012-02-14 2012-02-10 87.252 42,682,729 +55,237 7.99% 3,724,149,633
2012-02-13 2012-02-09 88.329 42,627,492 -251,396 7.98% 3,765,247,755
2012-02-10 2012-02-08 85.636 42,878,888 -97,810 8.03% 3,671,982,197
2012-02-09 2012-02-07 82.943 42,976,698 -387 8.05% 3,564,623,731
2012-02-08 2012-02-06 82.943 42,977,085 +304,126 8.05% 3,564,655,830
2012-02-07 2012-02-03 81.866 42,672,959 +467,407 7.99% 3,493,464,022
2012-02-06 2012-02-02 80.654 42,205,552 -239,364 7.90% 3,404,053,244
2012-02-03 2012-02-01 80.250 42,444,916 +60,128 7.95% 3,406,213,575
2012-02-02 2012-01-31 80.116 42,384,788 +232,569 7.94% 3,395,681,263
2012-02-01 2012-01-30 78.365 42,152,219 +136,950 7.89% 3,303,264,605
2012-01-31 2012-01-27 80.116 42,015,269 +249,168 7.87% 3,366,077,039
2012-01-30 2012-01-26 80.789 41,766,101 +252,534 7.82% 3,374,233,416
2012-01-27 2012-01-20 77.827 41,513,567 +145,936 7.77% 3,230,857,674
2012-01-26 2012-01-19 76.884 41,367,631 -155,365 7.74% 3,180,509,495
2012-01-20 2012-01-18 71.633 41,522,996 -93,577 7.77% 2,974,406,018
2012-01-19 2012-01-17 71.363 41,616,573 -102,749 7.79% 2,969,902,017
2012-01-18 2012-01-16 71.094 41,719,322 -115,932 7.81% 2,965,999,693
2012-01-17 2012-01-13 71.363 41,835,254 +81,552 7.83% 2,985,507,847
2012-01-16 2012-01-12 71.363 41,753,702 +531,943 7.82% 2,979,688,015
2012-01-13 2012-01-11 70.421 41,221,759 +50,687 7.72% 2,902,873,736
2012-01-12 2012-01-10 70.152 41,171,072 +55,185 7.71% 2,888,217,105
2012-01-11 2012-01-09 70.152 41,115,887 +46,418 7.70% 2,884,345,789
2012-01-10 2012-01-06 70.017 41,069,469 -104,681 7.69% 2,875,559,569
2012-01-09 2012-01-05 70.421 41,174,150 -2,599 7.71% 2,899,521,067
2012-01-06 2012-01-04 70.286 41,176,749 +75,382 7.71% 2,894,159,723
2012-01-05 2012-01-03 69.613 41,101,367 +25,399 7.70% 2,861,190,318
2012-01-04 2011-12-30 69.209 41,075,968 +4,252 7.69% 2,842,829,825
2012-01-03 2011-12-29 70.017 41,071,716 +35,277 7.69% 2,875,716,897
2011-12-30 2011-12-28 69.748 41,036,439 -22,095 7.68% 2,862,195,959
2011-12-29 2011-12-23 70.017 41,058,534 +38,248 7.69% 2,874,793,933
2011-12-28 2011-12-22 69.882 41,020,286 -8,541 7.68% 2,866,592,624
2011-12-23 2011-12-21 69.209 41,028,827 -73,153 7.68% 2,839,567,240
2011-12-22 2011-12-20 68.267 41,101,980 +48,274 7.70% 2,805,889,993
2011-12-21 2011-12-19 67.459 41,053,706 +50,836 7.69% 2,769,427,695
2011-12-20 2011-12-16 67.997 41,002,870 +5,941 7.68% 2,788,082,187
2011-12-19 2011-12-15 66.785 40,996,929 -28,774 7.68% 2,737,996,821
2011-12-16 2011-12-14 68.940 41,025,703 -16,911 7.68% 2,828,302,972
2011-12-15 2011-12-13 68.536 41,042,614 -35,463 7.68% 2,812,889,894
2011-12-14 2011-12-12 69.074 41,078,077 +28,983 7.69% 2,837,444,706
2011-12-13 2011-12-09 69.882 41,049,094 +64,187 7.69% 2,868,605,794
2011-12-12 2011-12-08 71.902 40,984,907 +25,065 7.67% 2,946,898,300
2011-12-09 2011-12-07 72.441 40,959,842 +67,272 7.67% 2,967,156,720
2011-12-08 2011-12-06 72.171 40,892,570 +9,655 7.66% 2,951,271,288
2011-12-07 2011-12-05 72.710 40,882,915 -135,009 7.65% 2,972,593,686
2011-12-06 2011-12-02 72.037 41,017,924 +10,048 7.68% 2,954,795,272
2011-12-05 2011-12-01 72.710 41,007,876 -537,242 7.68% 2,981,679,591
2011-12-02 2011-11-30 70.825 41,545,118 -387,720 7.78% 2,942,426,873
2011-12-01 2011-11-29 72.710 41,932,838 -356,585 7.85% 3,048,933,509
2011-11-30 2011-11-28 72.037 42,289,423 -268,255 7.92% 3,046,389,844
2011-11-29 2011-11-25 71.767 42,557,678 -2,971 7.97% 3,054,253,432
2011-11-28 2011-11-24 72.575 42,560,649 -41,070 7.97% 3,088,850,893
2011-11-25 2011-11-23 72.845 42,601,719 +51,512 7.98% 3,103,304,033
2011-11-24 2011-11-22 74.191 42,550,207 +44,275 7.97% 3,156,844,670
2011-11-23 2011-11-21 74.056 42,505,932 +68,957 7.96% 3,147,836,522
2011-11-22 2011-11-18 76.345 42,436,975 +43,195 7.95% 3,239,868,736
2011-11-21 2011-11-17 77.827 42,393,780 -24,953 7.94% 3,299,361,615
2011-11-18 2011-11-16 77.961 42,418,733 +38,248 7.94% 3,307,015,218
2011-11-17 2011-11-15 78.769 42,380,485 +16,339 7.93% 3,338,272,046
2011-11-16 2011-11-14 78.634 42,364,146 -62,013 7.93% 3,331,280,790
2011-11-15 2011-11-11 78.230 42,426,159 -55,367 7.94% 3,319,019,354
2011-11-14 2011-11-10 77.827 42,481,526 -19,351 7.95% 3,306,190,583
2011-11-11 2011-11-09 82.135 42,500,877 -200,523 7.96% 3,490,821,676
2011-11-10 2011-11-08 81.193 42,701,400 -17,638 7.99% 3,467,044,080
2011-11-09 2011-11-07 80.923 42,719,038 -17,416 8.00% 3,456,972,091
2011-11-08 2011-11-04 81.866 42,736,454 +96,125 8.00% 3,498,662,103
2011-11-07 2011-11-03 80.520 42,640,329 +112,508 7.98% 3,433,378,381
2011-11-04 2011-11-02 81.058 42,527,821 +93,028 7.96% 3,447,224,438
2011-11-03 2011-11-01 77.019 42,434,793 +107,317 7.94% 3,268,270,952
2011-11-02 2011-10-31 77.692 42,327,476 +17,043 7.92% 3,288,502,093
2011-11-01 2011-10-28 78.230 42,310,433 -388,197 7.92% 3,309,966,052
2011-10-31 2011-10-27 78.904 42,698,630 -471,192 7.99% 3,369,081,322
2011-10-28 2011-10-26 75.941 43,169,822 -33,652 8.08% 3,278,380,057
2011-10-27 2011-10-25 76.884 43,203,474 +473,086 8.09% 3,321,656,472
2011-10-26 2011-10-24 76.480 42,730,388 -3,900 8.00% 3,268,023,037
2011-10-25 2011-10-21 74.056 42,734,288 -53,472 8.00% 3,164,747,747
2011-10-24 2011-10-20 75.672 42,787,760 +81,189 8.01% 3,237,843,131
2011-10-21 2011-10-19 76.345 42,706,571 -294,332 8.00% 3,260,451,156
2011-10-20 2011-10-18 76.076 43,000,903 +31,935 8.05% 3,271,342,085
2011-10-19 2011-10-17 78.365 42,968,968 +2,785 8.04% 3,367,269,256
2011-10-18 2011-10-14 79.442 42,966,183 -65,542 8.04% 3,413,333,497
2011-10-17 2011-10-13 79.981 43,031,725 +41,635 8.06% 3,441,716,850
2011-10-14 2011-10-12 75.403 42,990,090 +227,699 8.05% 3,241,576,824
2011-10-13 2011-10-11 70.690 42,762,391 -54,957 8.01% 3,022,882,183
2011-10-12 2011-10-10 68.536 42,817,348 +147,421 8.02% 2,934,522,774
2011-10-11 2011-10-07 71.498 42,669,927 +117,158 7.99% 3,050,818,408
2011-10-10 2011-10-06 67.593 42,552,769 +117,900 7.97% 2,876,282,111
2011-10-07 2011-10-04 64.631 42,434,869 -6,957 7.94% 2,742,609,907
2011-10-06 2011-10-03 64.362 42,441,826 +191,783 7.95% 2,731,630,130
2011-10-04 2011-09-30 67.459 42,250,043 -183,816 7.91% 2,850,130,977
2011-10-03 2011-09-28 68.132 42,433,859 -31,341 7.94% 2,891,099,130
2011-09-30 2011-09-27 67.324 42,465,200 +83,985 7.95% 2,858,927,324
2011-09-28 2011-09-26 64.092 42,381,215 -454 7.93% 2,716,316,008
2011-09-27 2011-09-23 67.997 42,381,669 -278,875 7.93% 2,881,836,720
2011-09-26 2011-09-22 67.997 42,660,544 +35,463 7.99% 2,900,799,451
2011-09-23 2011-09-21 70.960 42,625,081 -187,652 7.98% 3,024,654,476
2011-09-22 2011-09-20 70.960 42,812,733 -58,525 8.02% 3,037,970,168
2011-09-21 2011-09-19 71.498 42,871,258 -333,460 8.03% 3,065,213,191
2011-09-20 2011-09-16 74.056 43,204,718 -870,975 8.09% 3,199,586,101
2011-09-19 2011-09-15 74.460 44,075,693 -103,969 8.25% 3,281,891,492
2011-09-16 2011-09-14 78.096 44,179,662 -267,102 8.27% 3,450,248,055
2011-09-15 2011-09-12 79.038 44,446,764 -444,640 8.32% 3,513,000,290
2011-09-14 2011-09-09 82.539 44,891,404 -222,098 8.41% 3,705,301,909
2011-09-12 2011-09-08 84.559 45,113,502 -211,217 8.45% 3,814,750,355
2011-09-09 2011-09-07 85.098 45,324,719 -39,251 8.49% 3,857,022,176
2011-09-08 2011-09-06 84.559 45,363,970 -144,392 8.49% 3,835,929,666
2011-09-07 2011-09-05 87.535 45,508,362 -9,097 8.52% 3,983,565,290
2011-09-06 2011-09-02 89.444 45,517,459 +727,925 8.52% 4,071,247,984
2011-09-05 2011-09-01 91.080 44,789,534 +50,423 8.49% 4,079,422,754
2011-09-02 2011-08-31 91.762 44,739,111 -73,012 8.48% 4,105,330,462
2011-09-01 2011-08-30 90.943 44,812,123 +550 8.50% 4,075,370,155
2011-08-31 2011-08-29 89.035 44,811,573 -148,329 8.50% 3,989,781,183
2011-08-30 2011-08-26 89.853 44,959,902 +55,257 8.52% 4,039,768,495
2011-08-29 2011-08-25 90.534 44,904,645 +62,965 8.51% 4,065,416,582
2011-08-26 2011-08-24 86.853 44,841,680 -157,576 8.50% 3,894,637,264
2011-08-25 2011-08-23 89.444 44,999,256 -65,825 8.53% 4,024,898,013
2011-08-24 2011-08-22 89.171 45,065,081 -237,996 8.54% 4,018,496,661
2011-08-23 2011-08-19 90.534 45,303,077 +55,557 8.59% 4,101,488,397
2011-08-22 2011-08-18 93.398 45,247,520 -19,069 8.58% 4,226,015,247
2011-08-19 2011-08-17 92.716 45,266,589 -29,520 8.58% 4,196,936,422
2011-08-18 2011-08-16 92.443 45,296,109 +56,305 8.59% 4,187,321,417
2011-08-17 2011-08-15 92.989 45,239,804 +71,509 8.58% 4,206,789,651
2011-08-16 2011-08-12 92.034 45,168,295 +57,757 8.56% 4,157,030,180
2011-08-15 2011-08-11 91.625 45,110,538 +54,750 8.55% 4,133,262,493
2011-08-12 2011-08-10 91.898 45,055,788 +42,795 8.54% 4,140,532,460
2011-08-11 2011-08-09 91.489 45,012,993 -55,978 8.53% 4,118,187,524
2011-08-10 2011-08-08 94.079 45,068,971 -47,850 8.54% 4,240,064,281
2011-08-09 2011-08-05 97.897 45,116,821 -372,028 8.55% 4,416,809,240
2011-08-08 2011-08-04 101.579 45,488,849 +144,704 8.62% 4,620,691,015
2011-08-05 2011-08-03 103.215 45,344,145 +50,223 8.60% 4,680,182,672
2011-08-04 2011-08-02 104.851 45,293,922 +3,667 8.59% 4,749,107,225
2011-08-03 2011-08-01 104.442 45,290,255 +74,809 8.59% 4,730,197,160
2011-08-02 2011-07-29 103.078 45,215,446 -15,769 8.57% 4,660,734,050
2011-08-01 2011-07-28 103.351 45,231,215 +14,228 8.58% 4,674,693,777
2011-07-29 2011-07-27 103.078 45,216,987 -3,706 8.57% 4,660,892,894
2011-07-28 2011-07-26 102.533 45,220,693 +7,701 8.57% 4,636,612,072
2011-07-27 2011-07-25 100.897 45,212,992 +68,575 8.57% 4,561,846,575
2011-07-26 2011-07-22 101.715 45,144,417 -21,990 8.56% 4,591,859,422
2011-07-25 2011-07-21 100.760 45,166,407 +11,442 8.56% 4,550,987,991
2011-07-22 2011-07-20 98.988 45,154,965 +22,736 8.56% 4,469,797,396
2011-07-21 2011-07-19 97.079 45,132,229 +4,584 8.56% 4,381,395,765
2011-07-20 2011-07-18 97.352 45,127,645 +3,242 8.56% 4,393,256,796
2011-07-19 2011-07-15 98.170 45,124,403 +32,638 8.56% 4,429,856,654
2011-07-18 2011-07-14 99.806 45,091,765 +22,736 8.55% 4,500,430,129
2011-07-15 2011-07-13 100.215 45,069,029 -4,034 8.54% 4,516,596,025
2011-07-14 2011-07-12 99.806 45,073,063 +158,602 8.55% 4,498,563,557
2011-07-13 2011-07-11 102.124 44,914,461 -23,320 8.52% 4,586,841,333
2011-07-12 2011-07-08 101.579 44,937,781 -378,139 8.52% 4,564,714,330
2011-07-11 2011-07-07 101.442 45,315,920 -107,679 8.59% 4,596,946,447
2011-07-08 2011-07-06 103.351 45,423,599 -305,925 8.61% 4,694,576,866
2011-07-07 2011-07-05 103.215 45,729,524 +33,864 8.67% 4,719,959,452
2011-07-06 2011-07-04 102.806 45,695,660 +58,490 8.66% 4,697,772,786
2011-07-05 2011-06-30 102.260 45,637,170 -14,511 8.65% 4,666,869,711
2011-07-04 2011-06-29 99.806 45,651,681 -11,294 8.66% 4,556,313,123
2011-06-30 2011-06-28 98.443 45,662,975 +13,690 8.66% 4,495,180,218
2011-06-29 2011-06-27 100.079 45,649,285 +42,172 8.65% 4,568,522,277
2011-06-28 2011-06-24 99.942 45,607,113 -271,594 8.65% 4,558,083,363
2011-06-27 2011-06-23 98.443 45,878,707 +187,599 8.70% 4,516,417,429
2011-06-24 2011-06-22 98.988 45,691,108 -88,206 8.66% 4,522,869,092
2011-06-23 2011-06-21 99.942 45,779,314 -132,690 8.68% 4,575,293,540
2011-06-22 2011-06-20 100.351 45,912,004 -378,900 8.70% 4,607,334,792
2011-06-21 2011-06-17 101.851 46,290,904 -94,324 8.78% 4,714,785,849
2011-06-20 2011-06-16 102.669 46,385,228 -185,406 8.79% 4,762,339,795
2011-06-17 2011-06-15 103.760 46,570,634 -46,492 8.83% 4,832,173,447
2011-06-16 2011-06-14 103.760 46,617,126 +11,580 8.84% 4,836,997,462
2011-06-15 2011-06-13 104.169 46,605,546 -68,751 8.84% 4,854,859,504
2011-06-14 2011-06-10 106.487 46,674,297 -97,546 8.85% 4,970,207,573
2011-06-13 2011-06-09 107.714 46,771,843 -87,644 8.87% 5,037,989,778
2011-06-10 2011-06-08 107.578 46,859,487 -101,762 8.89% 5,041,041,125
2011-06-09 2011-06-07 107.851 46,961,249 -24,180 8.90% 5,064,794,513
2011-06-08 2011-06-03 109.350 46,985,429 -76,826 8.91% 5,137,871,903
2011-06-07 2011-06-02 108.532 47,062,255 -88,561 8.92% 5,107,772,057
2011-06-03 2011-06-01 108.941 47,150,816 +209,212 8.94% 5,136,670,403
2011-06-02 2011-05-31 108.260 46,941,604 +115,895 8.90% 5,081,876,836
2011-06-01 2011-05-30 106.623 46,825,709 +19,619 8.88% 4,992,715,535
2011-05-31 2011-05-27 105.396 46,806,090 +4,217 8.88% 4,933,186,845
2011-05-30 2011-05-26 104.987 46,801,873 -125,415 8.87% 4,913,598,499
2011-05-27 2011-05-25 105.260 46,927,288 +42,138 8.90% 4,939,562,264
2011-05-26 2011-05-24 105.396 46,885,150 +33,004 8.89% 4,941,519,473
2011-05-25 2011-05-23 104.578 46,852,146 -10,125 8.88% 4,899,712,067
2011-05-24 2011-05-20 105.396 46,862,271 -135,413 8.89% 4,939,108,112
2011-05-23 2011-05-19 106.214 46,997,684 -98,802 8.91% 4,991,828,106
2011-05-20 2011-05-18 104.442 47,096,486 -48,680 8.93% 4,918,843,233
2011-05-19 2011-05-17 104.033 47,145,166 -35,845 8.94% 4,904,643,150
2011-05-18 2011-05-16 103.896 47,181,011 -198,685 8.95% 4,901,939,214
2011-05-17 2011-05-13 107.032 47,379,696 -183,502 8.98% 5,071,163,747
2011-05-16 2011-05-12 107.441 47,563,198 +111,891 9.02% 5,110,259,714
2011-05-13 2011-05-11 107.987 47,451,307 +3,483 9.00% 5,124,117,362
2011-05-12 2011-05-09 109.078 47,447,824 +22,737 9.00% 5,175,496,206
2011-05-11 2011-05-06 108.260 47,425,087 -467,803 9.00% 5,134,218,487
2011-05-09 2011-05-05 110.032 47,892,890 -17,052 9.08% 5,269,753,326
2011-05-06 2011-05-04 109.759 47,909,942 +9,534 9.09% 5,258,564,835
2011-05-05 2011-05-03 111.259 47,900,408 +88,687 9.09% 5,329,360,256
2011-05-04 2011-04-29 112.895 47,811,721 -2,200 9.07% 5,397,720,851
2011-05-03 2011-04-28 112.623 47,813,921 +69,308 9.07% 5,384,930,648
2011-04-29 2011-04-27 114.059 47,744,613 -36,671 9.06% 5,445,690,593
2011-04-28 2011-04-26 112.816 47,781,284 +614,705 9.06% 5,390,492,056
2011-04-27 2011-04-21 112.816 47,166,579 +290,798 9.06% 5,321,143,513
2011-04-26 2011-04-20 109.226 46,875,781 +151,573 9.01% 5,120,042,168
2011-04-21 2011-04-19 107.293 46,724,208 -398,717 8.98% 5,013,159,299
2011-04-20 2011-04-18 108.673 47,122,925 -552,737 9.05% 5,121,008,657
2011-04-19 2011-04-15 110.192 47,675,662 -370,965 9.16% 5,253,493,039
2011-04-18 2011-04-14 111.021 48,046,627 +59,746 9.23% 5,334,177,840
2011-04-15 2011-04-13 110.469 47,986,881 +179,598 9.22% 5,301,039,590
2011-04-14 2011-04-12 108.950 47,807,283 -26,869 9.19% 5,208,583,170
2011-04-13 2011-04-11 111.297 47,834,152 +255,474 9.19% 5,323,799,103
2011-04-12 2011-04-08 110.745 47,578,678 +166,044 9.14% 5,269,085,875
2011-04-11 2011-04-07 109.916 47,412,634 -28,786 9.11% 5,211,415,359
2011-04-08 2011-04-06 111.297 47,441,420 +87,218 9.12% 5,280,089,197
2011-04-07 2011-04-04 110.883 47,354,202 -43,372 9.10% 5,250,765,286
2011-04-06 2011-04-01 108.259 47,397,574 -90,524 9.11% 5,131,220,925
2011-04-04 2011-03-31 107.431 47,488,098 -543 9.12% 5,101,676,428
2011-04-01 2011-03-30 105.083 47,488,641 +276,351 9.12% 4,990,257,268
2011-03-31 2011-03-29 103.288 47,212,290 -93,059 9.07% 4,876,466,012
2011-03-30 2011-03-28 103.150 47,305,349 -123,401 9.09% 4,879,545,706
2011-03-29 2011-03-25 102.598 47,428,750 +186,478 9.11% 4,866,077,598
2011-03-28 2011-03-24 104.669 47,242,272 -1,239,589 9.08% 4,944,797,592
2011-03-25 2011-03-23 105.636 48,481,861 +52,142 9.32% 5,121,406,577
2011-03-24 2011-03-22 107.293 48,429,719 +402,322 9.31% 5,196,147,919
2011-03-23 2011-03-21 104.117 48,027,397 +280,508 9.23% 5,000,448,201
2011-03-22 2011-03-18 103.012 47,746,889 +106,598 9.18% 4,918,497,388
2011-03-21 2011-03-17 103.702 47,640,291 -145,924 9.16% 4,940,408,728
2011-03-18 2011-03-16 105.221 47,786,215 -65,428 9.18% 5,028,125,880
2011-03-17 2011-03-15 103.840 47,851,643 -19,229 9.20% 4,968,934,046
2011-03-16 2011-03-14 106.188 47,870,872 +35,304 9.20% 5,083,305,558
2011-03-15 2011-03-11 105.636 47,835,568 -243,545 9.19% 5,053,135,081
2011-03-14 2011-03-10 107.293 48,079,113 +81,975 9.24% 5,158,530,508
2011-03-11 2011-03-09 110.192 47,997,138 +193,902 9.23% 5,288,917,234
2011-03-10 2011-03-08 110.745 47,803,236 +56,486 9.19% 5,293,954,481
2011-03-09 2011-03-07 110.883 47,746,750 -60,757 9.18% 5,294,292,097
2011-03-08 2011-03-04 108.950 47,807,507 -69,122 9.19% 5,208,607,575
2011-03-07 2011-03-03 107.845 47,876,629 +326,247 9.20% 5,163,249,785
2011-03-04 2011-03-02 107.154 47,550,382 +147,607 9.14% 5,095,235,587
2011-03-03 2011-03-01 106.050 47,402,775 +62,056 9.11% 5,027,053,696
2011-03-02 2011-02-28 104.117 47,340,719 -39,033 9.10% 4,928,953,638
2011-03-01 2011-02-25 103.840 47,379,752 -106,818 9.11% 4,919,932,693
2011-02-28 2011-02-24 103.150 47,486,570 -17,438 9.13% 4,898,238,649
2011-02-25 2011-02-23 102.874 47,504,008 -15,688 9.13% 4,886,918,135
2011-02-24 2011-02-22 103.840 47,519,696 -101,966 9.13% 4,934,464,534
2011-02-23 2011-02-21 105.912 47,621,662 +31,683 9.15% 5,043,690,745
2011-02-22 2011-02-18 107.154 47,589,979 -55,364 9.15% 5,099,478,582
2011-02-21 2011-02-17 106.326 47,645,343 +87,627 9.16% 5,065,936,254
2011-02-18 2011-02-16 107.569 47,557,716 +83,407 9.14% 5,115,722,572
2011-02-17 2011-02-15 107.016 47,474,309 -90,433 9.13% 5,080,528,505
2011-02-16 2011-02-14 106.602 47,564,742 -1,229 9.14% 5,070,502,292
2011-02-15 2011-02-11 103.978 47,565,971 -92,696 9.14% 4,945,837,927
2011-02-14 2011-02-10 105.774 47,658,667 -194,230 9.16% 5,041,029,029
2011-02-11 2011-02-09 108.811 47,852,897 -449,178 9.20% 5,206,944,998
2011-02-10 2011-02-08 111.159 48,302,075 -95,071 9.29% 5,369,207,720
2011-02-09 2011-02-07 111.573 48,397,146 +12,824 9.31% 5,399,824,566
2011-02-08 2011-02-02 113.644 48,384,322 +36,256 9.30% 5,498,611,457
2011-02-07 2011-01-31 115.025 48,348,066 -430,662 9.30% 5,561,252,902
2011-02-01 2011-01-28 116.682 48,778,728 -206,756 9.38% 5,691,617,653
2011-01-31 2011-01-27 116.959 48,985,484 -139,225 9.42% 5,729,270,817
2011-01-28 2011-01-26 118.616 49,124,709 -164,029 9.45% 5,826,955,377
2011-01-27 2011-01-25 121.239 49,288,738 -106,606 9.48% 5,975,727,048
2011-01-26 2011-01-24 119.996 49,395,344 -150,187 9.50% 5,927,264,782
2011-01-25 2011-01-21 117.925 49,545,531 -287,477 9.53% 5,842,663,785
2011-01-24 2011-01-20 117.511 49,833,008 -214,794 9.58% 5,855,920,882
2011-01-21 2011-01-19 118.477 50,047,802 -138,394 9.62% 5,929,537,697
2011-01-20 2011-01-18 119.444 50,186,196 +167,830 9.65% 5,994,444,223
2011-01-19 2011-01-17 118.201 50,018,366 -219,669 9.62% 5,912,236,557
2011-01-18 2011-01-14 118.754 50,238,035 -341,655 9.66% 5,965,950,327
2011-01-17 2011-01-13 119.444 50,579,690 -24,272 9.73% 6,041,444,753
2011-01-14 2011-01-12 119.996 50,603,962 -228,228 9.73% 6,072,294,623
2011-01-13 2011-01-11 120.135 50,832,190 -36,934 9.78% 6,106,700,364
2011-01-12 2011-01-10 119.996 50,869,124 -65,792 9.78% 6,104,113,116
2011-01-11 2011-01-07 120.411 50,934,916 +161,270 9.80% 6,133,108,063
2011-01-10 2011-01-06 120.273 50,773,646 -490,095 9.76% 6,106,678,321
2011-01-07 2011-01-05 119.720 51,263,741 +5,884 9.86% 6,137,308,172
2011-01-06 2011-01-04 117.373 51,257,857 +105,080 9.86% 6,016,278,175
2011-01-05 2011-01-03 114.887 51,152,777 +48,340 9.84% 5,876,802,284
2011-01-04 2010-12-31 111.849 51,104,437 +16,294 9.83% 5,715,999,271
2011-01-03 2010-12-29 113.921 51,088,143 +53,047 9.83% 5,819,994,886
2010-12-30 2010-12-28 114.197 51,035,096 -55,220 9.81% 5,828,046,165
2010-12-29 2010-12-24 114.473 51,090,316 -3,983 9.83% 5,848,461,793
2010-12-28 2010-12-22 115.163 51,094,299 +68,479 9.83% 5,884,194,685
2010-12-23 2010-12-21 112.678 51,025,820 -99,938 9.81% 5,749,481,609
2010-12-22 2010-12-20 111.987 51,125,758 -189,266 9.83% 5,725,443,745
2010-12-21 2010-12-17 113.230 51,315,024 -134,518 9.87% 5,810,411,978
2010-12-20 2010-12-16 111.849 51,449,542 +44,718 9.89% 5,754,599,049
2010-12-17 2010-12-15 111.849 51,404,824 -145,147 9.89% 5,749,597,369
2010-12-16 2010-12-14 113.092 51,549,971 -158,959 9.91% 5,829,896,769
2010-12-15 2010-12-13 110.469 51,708,930 -297,279 9.94% 5,712,208,824
2010-12-14 2010-12-10 109.502 52,006,209 -525,690 10.00% 5,694,779,617
2010-12-13 2010-12-09 110.054 52,531,899 -63,186 10.10% 5,781,359,286
2010-12-10 2010-12-08 106.602 52,595,085 -95,412 10.11% 5,606,747,516
2010-12-09 2010-12-07 107.569 52,690,497 -357,024 10.13% 5,667,849,247
2010-12-08 2010-12-06 107.569 53,047,521 -286,803 10.20% 5,706,253,861
2010-12-07 2010-12-03 109.640 53,334,324 +390,062 10.26% 5,847,575,462
2010-12-06 2010-12-02 110.330 52,944,262 -90,162 10.18% 5,841,363,276
2010-12-03 2010-12-01 109.916 53,034,424 -74,591 10.20% 5,829,341,010
2010-12-02 2010-11-30 108.259 53,109,015 -365,840 10.21% 5,749,536,655
2010-12-01 2010-11-29 108.950 53,474,855 -143,962 10.29% 5,826,062,731
2010-11-30 2010-11-26 108.397 53,618,817 -244,919 10.31% 5,812,131,374
2010-11-29 2010-11-25 109.088 53,863,736 -284,345 10.36% 5,875,868,960
2010-11-26 2010-11-24 109.364 54,148,081 -267,949 10.41% 5,921,841,636
2010-11-25 2010-11-23 109.778 54,416,030 -37,696 10.47% 5,973,687,784
2010-11-24 2010-11-22 111.849 54,453,726 -206,882 10.47% 6,090,615,148
2010-11-23 2010-11-19 115.716 54,660,608 +22,308 10.51% 6,325,094,441
2010-11-22 2010-11-18 117.787 54,638,300 +19,845 10.51% 6,435,684,528
2010-11-19 2010-11-17 116.682 54,618,455 -10,728 10.51% 6,373,010,847
2010-11-18 2010-11-16 116.268 54,629,183 -56,486 10.51% 6,351,632,097
2010-11-17 2010-11-15 119.306 54,685,669 +80,566 10.52% 6,524,328,349
2010-11-16 2010-11-12 120.549 54,605,103 -15,751 10.50% 6,582,577,970
2010-11-15 2010-11-11 122.758 54,620,854 -278,795 10.51% 6,705,154,429
2010-11-12 2010-11-10 125.520 54,899,649 +55,944 10.56% 6,890,995,855
2010-11-11 2010-11-09 126.486 54,843,705 +174,710 10.55% 6,936,985,672
2010-11-10 2010-11-08 128.972 54,668,995 +44,176 10.52% 7,050,769,287
2010-11-09 2010-11-05 126.763 54,624,819 -15,887 10.51% 6,924,385,365
2010-11-08 2010-11-04 125.796 54,640,706 -129,086 10.51% 6,873,583,562
2010-11-05 2010-11-03 124.001 54,769,792 -59,844 10.54% 6,791,504,080
2010-11-04 2010-11-02 123.725 54,829,636 -90,813 10.55% 6,783,782,419
2010-11-03 2010-11-01 122.344 54,920,449 +137,884 10.57% 6,719,180,977
2010-11-02 2010-10-29 118.754 54,782,565 +187,312 10.54% 6,505,629,879
2010-11-01 2010-10-28 117.925 54,595,253 -54,886 10.50% 6,438,152,970
2010-10-29 2010-10-27 115.854 54,650,139 -147,554 10.51% 6,331,429,412
2010-10-28 2010-10-26 120.963 54,797,693 +261,508 10.54% 6,628,494,783
2010-10-27 2010-10-25 123.034 54,536,185 +26,864 10.49% 6,709,821,949
2010-10-26 2010-10-22 123.725 54,509,321 +10,863 10.49% 6,744,151,529
2010-10-25 2010-10-21 121.101 54,498,458 -18,105 10.48% 6,599,823,866
2010-10-22 2010-10-20 123.034 54,516,563 +2,897 10.49% 6,707,407,770
2010-10-21 2010-10-19 126.348 54,513,666 +16,813 10.49% 6,887,712,655
2010-10-20 2010-10-18 124.277 54,496,853 -16,475 10.49% 6,772,709,862
2010-10-19 2010-10-15 126.763 54,513,328 -86,360 10.49% 6,910,252,473
2010-10-18 2010-10-14 127.591 54,599,688 -12,894 10.51% 6,966,436,293
2010-10-15 2010-10-13 123.449 54,612,582 -149,228 10.51% 6,741,845,042
2010-10-14 2010-10-12 124.139 54,761,810 -36,526 10.54% 6,798,076,125
2010-10-13 2010-10-11 123.310 54,798,336 -31,503 10.54% 6,757,209,244
2010-10-12 2010-10-08 120.411 54,829,839 -259,847 10.55% 6,602,098,405
2010-10-11 2010-10-07 117.787 55,089,686 +27,021 10.60% 6,488,851,957
2010-10-08 2010-10-06 116.820 55,062,665 +264,156 10.60% 6,432,445,687
2010-10-07 2010-10-05 116.130 54,798,509 +422,926 10.55% 6,363,752,424
2010-10-06 2010-10-04 118.339 54,375,583 +594,067 10.46% 6,434,773,816
2010-10-05 2010-09-30 116.544 53,781,516 -58,246 10.35% 6,267,928,364
2010-10-04 2010-09-29 116.682 53,839,762 +41,460 10.36% 6,282,151,101
2010-09-30 2010-09-28 117.511 53,798,302 +144,475 10.35% 6,321,886,090
2010-09-29 2010-09-27 120.135 53,653,827 +216,965 10.33% 6,445,676,349
2010-09-28 2010-09-24 117.235 53,436,862 -141,217 10.28% 6,264,655,228
2010-09-27 2010-09-22 118.754 53,578,079 +52,297 10.31% 6,362,592,763
2010-09-24 2010-09-21 118.339 53,525,782 +78,125 10.30% 6,334,208,877
2010-09-22 2010-09-20 117.649 53,447,657 +351,536 10.29% 6,288,061,840
2010-09-21 2010-09-17 115.992 53,096,121 +537,528 10.22% 6,158,722,245
2010-09-20 2010-09-16 113.092 52,558,593 +61,897 10.12% 5,943,963,994
2010-09-17 2010-09-15 113.644 52,496,696 +240,431 10.10% 5,965,960,091
2010-09-16 2010-09-14 112.954 52,256,265 +93,239 10.06% 5,902,557,232
2010-09-15 2010-09-13 110.883 52,163,026 +65,358 10.04% 5,783,981,031
2010-09-14 2010-09-10 109.916 52,097,668 +12,673 10.03% 5,726,376,374
2010-09-13 2010-09-09 109.778 52,084,995 +124,018 10.03% 5,717,791,216
2010-09-10 2010-09-08 108.950 51,960,977 +3,499,277 10.00% 5,661,126,366
2010-09-09 2010-09-07 112.824 48,461,700 -3,461,886 9.33% 5,467,662,194
2010-09-08 2010-09-06 113.103 51,923,586 +658,627 9.99% 5,872,712,211
2010-09-07 2010-09-03 111.432 51,264,959 +29,410 9.95% 5,712,531,563
2010-09-06 2010-09-02 109.899 51,235,549 -12,184 9.95% 5,630,752,115
2010-09-03 2010-09-01 109.064 51,247,733 +52,409 9.95% 5,589,261,538
2010-09-02 2010-08-31 109.203 51,195,324 -27,474 9.94% 5,590,676,589
2010-09-01 2010-08-30 110.317 51,222,798 -80,991 9.95% 5,650,755,164
2010-08-31 2010-08-27 108.228 51,303,789 -64,199 9.96% 5,552,498,768
2010-08-30 2010-08-26 107.671 51,367,988 -8,589 9.97% 5,530,826,826
2010-08-27 2010-08-25 108.228 51,376,577 +22,974 9.98% 5,560,376,456
2010-08-26 2010-08-24 107.392 51,353,603 +248,588 9.97% 5,514,971,960
2010-08-25 2010-08-23 107.671 51,105,015 +14,897 9.92% 5,502,512,341
2010-08-24 2010-08-20 107.114 51,090,118 -53,853 9.92% 5,472,443,127
2010-08-23 2010-08-19 107.949 51,143,971 +35,538 9.93% 5,520,954,385
2010-08-20 2010-08-18 107.392 51,108,433 +58,332 9.92% 5,488,642,636
2010-08-19 2010-08-17 107.392 51,050,101 -136,172 9.91% 5,482,378,239
2010-08-18 2010-08-16 105.999 51,186,273 -579,190 9.94% 5,425,704,994
2010-08-17 2010-08-13 109.481 51,765,463 +259,676 10.05% 5,667,358,166
2010-08-16 2010-08-12 106.556 51,505,787 -33,483 10.00% 5,488,270,066
2010-08-13 2010-08-11 108.924 51,539,270 +95,688 10.01% 5,613,878,735
2010-08-12 2010-08-10 109.899 51,443,582 -267,851 9.99% 5,653,614,800
2010-08-11 2010-08-09 111.989 51,711,433 -79,331 10.04% 5,791,094,247
2010-08-10 2010-08-06 112.128 51,790,764 +154,893 10.06% 5,807,192,323
2010-08-09 2010-08-05 112.267 51,635,871 +218,969 10.03% 5,797,016,817
2010-08-06 2010-08-04 112.546 51,416,902 -21,628 9.98% 5,786,757,428
2010-08-05 2010-08-03 111.292 51,438,530 -432,495 9.99% 5,724,708,000
2010-08-04 2010-08-02 110.874 51,871,025 +89,538 10.07% 5,751,166,078
2010-08-03 2010-07-30 109.064 51,781,487 -28,595 10.06% 5,647,474,663
2010-08-02 2010-07-29 109.481 51,810,082 +59,409 10.06% 5,672,243,119
2010-07-30 2010-07-28 109.064 51,750,673 +85,968 10.05% 5,644,113,978
2010-07-29 2010-07-27 111.292 51,664,705 +77,942 10.03% 5,749,879,517
2010-07-28 2010-07-26 109.481 51,586,763 -88,485 10.02% 5,647,793,830
2010-07-27 2010-07-23 109.342 51,675,248 +264,378 10.03% 5,650,283,483
2010-07-26 2010-07-22 106.139 51,410,870 +7,535 9.98% 5,456,673,090
2010-07-23 2010-07-21 105.163 51,403,335 +211,380 9.98% 5,405,753,765
2010-07-22 2010-07-20 104.328 51,191,955 -136,270 9.94% 5,340,741,333
2010-07-21 2010-07-19 102.796 51,328,225 +4,128 9.97% 5,276,313,831
2010-07-20 2010-07-16 103.910 51,324,097 -105,177 9.97% 5,333,080,705
2010-07-19 2010-07-15 104.328 51,429,274 +40,383 9.99% 5,365,500,289
2010-07-16 2010-07-14 104.188 51,388,891 -330,786 9.98% 5,354,129,295
2010-07-15 2010-07-13 103.074 51,719,677 +116,484 10.04% 5,330,961,364
2010-07-14 2010-07-12 103.213 51,603,193 +149,530 10.02% 5,326,142,652
2010-07-13 2010-07-09 101.124 51,453,663 +112,211 9.99% 5,203,204,914
2010-07-12 2010-07-08 96.667 51,341,452 +99,154 9.97% 4,963,015,467
2010-07-09 2010-07-07 93.602 51,242,298 +64,686 9.95% 4,796,405,387
2010-07-08 2010-07-06 93.185 51,177,612 +49,098 9.94% 4,768,965,124
2010-07-07 2010-07-05 93.602 51,128,514 +10,500 9.93% 4,785,754,924
2010-07-06 2010-07-02 93.324 51,118,014 +144,843 9.93% 4,770,531,705
2010-07-05 2010-06-30 94.856 50,973,171 -287,172 9.90% 4,835,114,630
2010-07-02 2010-06-29 95.553 51,260,343 +222,558 9.95% 4,898,054,745
2010-06-30 2010-06-28 98.060 51,037,785 +50,255 9.91% 5,004,751,155
2010-06-29 2010-06-25 96.945 50,987,530 +66,588 9.90% 4,943,006,991
2010-06-28 2010-06-24 98.338 50,920,942 +10,446 9.89% 5,007,479,056
2010-06-25 2010-06-23 100.010 50,910,496 +40,563 9.89% 5,091,547,312
2010-06-24 2010-06-22 102.517 50,869,933 +356,308 9.88% 5,215,032,163
2010-06-23 2010-06-21 102.517 50,513,625 -17,948 9.81% 5,178,504,541
2010-06-22 2010-06-18 98.617 50,531,573 +336,171 9.81% 4,983,266,192
2010-06-21 2010-06-17 95.274 50,195,402 -176,073 9.75% 4,782,313,580
2010-06-18 2010-06-15 95.274 50,371,475 -242,480 9.78% 4,799,088,748
2010-06-17 2010-06-14 93.324 50,613,955 +113,792 9.83% 4,723,490,961
2010-06-15 2010-06-11 92.349 50,500,163 +218,730 9.81% 4,663,632,494
2010-06-14 2010-06-10 89.563 50,281,433 +87,947 9.76% 4,503,359,633
2010-06-11 2010-06-09 88.170 50,193,486 -43,165 9.75% 4,425,568,633
2010-06-10 2010-06-08 88.727 50,236,651 -105,315 9.76% 4,457,364,227
2010-06-09 2010-06-07 87.613 50,341,966 -86,259 9.78% 4,410,611,736
2010-06-08 2010-06-04 89.424 50,428,225 -57,112 9.79% 4,509,482,659
2010-06-07 2010-06-03 89.424 50,485,337 -58,729 9.80% 4,514,589,830
2010-06-04 2010-06-02 86.917 50,544,066 -60,785 9.82% 4,393,117,069
2010-06-03 2010-06-01 88.588 50,604,851 -34,460 9.83% 4,482,984,914
2010-06-02 2010-05-31 90.538 50,639,311 +25,632 9.83% 4,584,786,915
2010-06-01 2010-05-28 90.120 50,613,679 -50,255 9.83% 4,561,316,398
2010-05-31 2010-05-27 89.424 50,663,934 +213,943 9.84% 4,530,560,650
2010-05-28 2010-05-26 86.638 50,449,991 -17,471 9.80% 4,370,886,096
2010-05-27 2010-05-25 86.359 50,467,462 -55,926 9.80% 4,358,340,585
2010-05-26 2010-05-24 89.702 50,523,388 +265,131 9.81% 4,532,067,238
2010-05-25 2010-05-20 88.031 50,258,257 -91,357 9.76% 4,424,279,062
2010-05-24 2010-05-19 89.842 50,349,614 -199,656 9.78% 4,523,492,466
2010-05-20 2010-05-18 91.652 50,549,270 +124,452 9.82% 4,632,962,586
2010-05-19 2010-05-17 91.095 50,424,818 +504,171 9.79% 4,593,461,693
2010-05-18 2010-05-14 93.602 49,920,647 -35,105 9.69% 4,672,695,596
2010-05-17 2010-05-13 94.299 49,955,752 -167,851 9.70% 4,710,773,040
2010-05-14 2010-05-12 94.160 50,123,603 -107,546 9.73% 4,719,619,521
2010-05-13 2010-05-11 94.717 50,231,149 -251,170 9.75% 4,757,732,674
2010-05-12 2010-05-10 95.413 50,482,319 -268,808 9.80% 4,816,680,943
2010-05-11 2010-05-07 93.881 50,751,127 -742,423 9.86% 4,764,568,757
2010-05-10 2010-05-06 94.299 51,493,550 -604,638 10.00% 4,855,785,717
2010-05-07 2010-05-05 95.553 52,098,188 -350,709 10.12% 4,978,112,942
2010-05-06 2010-05-04 98.199 52,448,897 -72,685 10.19% 5,150,429,984
2010-05-05 2010-05-03 99.731 52,521,582 +2,731,553 10.20% 5,238,040,265
2010-05-04 2010-04-30 101.403 49,790,029 +385,211 9.67% 5,048,841,882
2010-05-03 2010-04-29 102.378 49,404,818 -361,653 9.60% 5,057,951,424
2010-04-30 2010-04-28 105.593 49,766,471 +36,614 9.67% 5,255,009,171
2010-04-29 2010-04-27 107.142 49,729,857 +412,547 9.66% 5,328,159,739
2010-04-28 2010-04-26 108.832 49,317,310 +252,927 9.68% 5,367,279,892
2010-04-27 2010-04-23 107.142 49,064,383 +89,910 9.63% 5,256,859,478
2010-04-26 2010-04-22 106.157 48,974,473 -614,385 9.62% 5,198,960,127
2010-04-23 2010-04-21 107.987 49,588,858 -314,473 9.74% 5,354,942,850
2010-04-22 2010-04-20 110.239 49,903,331 -454,057 9.80% 5,501,316,949
2010-04-21 2010-04-19 109.536 50,357,388 -67,831 9.89% 5,515,922,579
2010-04-20 2010-04-16 112.211 50,425,219 +202,427 9.93% 5,658,241,554
2010-04-19 2010-04-15 116.012 50,222,792 -141,841 9.89% 5,826,442,080
2010-04-16 2010-04-14 117.138 50,364,633 +76,315 9.92% 5,899,624,484
2010-04-15 2010-04-13 119.109 50,288,318 -133,801 9.91% 5,989,807,184
2010-04-14 2010-04-12 117.842 50,422,119 +26,280 9.93% 5,941,853,235
2010-04-13 2010-04-09 118.265 50,395,839 +915,810 9.93% 5,960,042,207
2010-04-12 2010-04-08 118.969 49,480,029 +576,629 9.75% 5,886,566,083
2010-04-09 2010-04-07 120.940 48,903,400 +87,452 9.63% 5,914,357,707
2010-04-08 2010-04-01 119.532 48,815,948 -187,866 9.62% 5,835,052,761
2010-04-07 2010-03-31 117.279 49,003,814 -236,151 9.65% 5,747,119,845
2010-04-01 2010-03-30 117.420 49,239,965 +86,831 9.70% 5,781,747,957
2010-03-31 2010-03-29 120.376 49,153,134 -5,327 9.68% 5,916,879,132
2010-03-30 2010-03-26 118.546 49,158,461 +186,969 9.68% 5,827,546,383
2010-03-29 2010-03-25 116.716 48,971,492 -1,212,350 9.65% 5,715,750,140
2010-03-26 2010-03-24 116.293 50,183,842 +92,868 9.89% 5,836,054,298
2010-03-25 2010-03-23 114.745 50,090,974 -120,213 9.87% 5,747,678,328
2010-03-24 2010-03-22 114.886 50,211,187 -49,130 9.89% 5,768,541,434
2010-03-23 2010-03-19 114.604 50,260,317 -744,947 9.90% 5,760,033,347
2010-03-22 2010-03-18 114.604 51,005,264 -2,308 10.05% 5,845,407,252
2010-03-19 2010-03-17 109.395 51,007,572 +134,206 10.05% 5,579,959,406
2010-03-18 2010-03-16 112.633 50,873,366 -32,303 10.02% 5,730,015,935
2010-03-17 2010-03-15 111.788 50,905,669 +96,092 10.03% 5,690,651,909
2010-03-16 2010-03-12 112.070 50,809,577 +96,425 10.01% 5,694,217,038
2010-03-15 2010-03-11 111.647 50,713,152 +42,936 9.99% 5,661,990,822
2010-03-12 2010-03-10 111.366 50,670,216 +54,335 9.98% 5,642,929,293
2010-03-11 2010-03-09 111.225 50,615,881 +83,990 9.97% 5,629,751,964
2010-03-10 2010-03-08 110.803 50,531,891 -123,090 9.96% 5,599,066,845
2010-03-09 2010-03-05 107.987 50,654,981 -109,559 9.98% 5,470,070,077
2010-03-08 2010-03-04 107.564 50,764,540 +20,420 10.00% 5,460,459,410
2010-03-05 2010-03-03 107.424 50,744,120 +129,234 10.00% 5,451,118,621
2010-03-04 2010-03-02 106.720 50,614,886 +194,437 9.97% 5,401,605,192
2010-03-03 2010-03-01 106.579 50,420,449 +114,886 9.93% 5,373,756,181
2010-03-02 2010-02-26 104.045 50,305,563 -28,801 9.91% 5,234,025,348
2010-03-01 2010-02-25 103.481 50,334,364 +7,684 9.92% 5,208,675,406
2010-02-26 2010-02-24 102.918 50,326,680 +228,033 9.92% 5,179,538,049
2010-02-25 2010-02-23 102.074 50,098,647 +23,084 9.87% 5,113,748,594
2010-02-24 2010-02-22 99.680 50,075,563 -93,663 9.87% 4,991,538,990
2010-02-23 2010-02-19 99.399 50,169,226 +156,615 9.89% 4,986,748,564
2010-02-22 2010-02-18 101.933 50,012,611 +85,588 9.85% 5,097,925,258
2010-02-19 2010-02-17 105.593 49,927,023 +227,334 9.84% 5,271,962,397
2010-02-18 2010-02-12 103.904 49,699,689 +197,456 9.79% 5,163,990,116
2010-02-17 2010-02-11 100.806 49,502,233 +130,257 9.75% 4,990,145,189
2010-02-12 2010-02-10 101.370 49,371,976 -56,679 9.73% 5,004,818,991
2010-02-11 2010-02-09 100.384 49,428,655 +11,009 9.74% 4,961,850,699
2010-02-10 2010-02-08 97.709 49,417,646 -95,809 9.74% 4,828,551,789
2010-02-09 2010-02-05 98.413 49,513,455 -35,585 9.76% 4,872,768,479
2010-02-08 2010-02-04 100.806 49,549,040 +47,677 9.76% 4,994,863,638
2010-02-05 2010-02-03 102.778 49,501,363 -104,760 9.75% 5,087,628,444
2010-02-04 2010-02-02 99.258 49,606,123 -69,607 9.78% 4,923,792,837
2010-02-03 2010-02-01 99.399 49,675,730 -382,589 9.79% 4,937,695,775
2010-02-02 2010-01-29 97.709 50,058,319 -208,464 9.86% 4,891,151,347
2010-02-01 2010-01-28 98.835 50,266,783 +1,297 9.91% 4,968,137,116
2010-01-29 2010-01-27 100.243 50,265,486 -115,562 9.91% 5,038,778,284
2010-01-28 2010-01-26 101.370 50,381,048 -57,880 9.93% 5,107,108,248
2010-01-27 2010-01-25 103.481 50,438,928 -102,990 9.94% 5,219,495,845
2010-01-26 2010-01-22 103.622 50,541,918 -61,616 9.96% 5,237,269,260
2010-01-25 2010-01-21 102.496 50,603,534 +120,036 9.97% 5,186,657,811
2010-01-22 2010-01-20 106.297 50,483,498 -18,787 9.95% 5,366,260,615
2010-01-21 2010-01-19 109.254 50,502,285 +127,494 9.95% 5,517,573,397
2010-01-20 2010-01-18 107.564 50,374,791 -62,092 9.93% 5,418,536,277
2010-01-19 2010-01-15 107.424 50,436,883 -536,610 9.94% 5,418,114,101
2010-01-18 2010-01-14 108.832 50,973,493 -336,669 10.04% 5,547,524,875
2010-01-15 2010-01-13 109.395 51,310,162 -228,455 10.11% 5,613,061,156
2010-01-14 2010-01-12 115.167 51,538,617 +80,083 10.16% 5,935,556,365
2010-01-13 2010-01-11 114.886 51,458,534 -13,140 10.14% 5,911,843,620
2010-01-12 2010-01-08 112.915 51,471,674 -98,905 10.14% 5,811,898,627
2010-01-11 2010-01-07 113.196 51,570,579 +160,344 10.16% 5,837,587,799
2010-01-08 2010-01-06 114.604 51,410,235 +241,102 10.13% 5,891,818,549
2010-01-07 2010-01-05 114.041 51,169,133 +105,868 10.08% 5,835,370,650
2010-01-06 2010-01-04 112.351 51,063,265 +479 10.06% 5,737,026,303
2010-01-05 2009-12-31 111.225 51,062,786 +284,535 10.06% 5,679,458,978
2010-01-04 2009-12-29 109.817 50,778,251 -6,570 10.01% 5,576,320,283
2009-12-30 2009-12-28 110.099 50,784,821 +9,411 10.01% 5,591,341,889
2009-12-29 2009-12-24 109.817 50,775,410 -649 10.01% 5,576,008,293
2009-12-28 2009-12-22 107.705 50,776,059 -109,560 10.01% 5,468,847,265
2009-12-23 2009-12-21 109.676 50,885,619 -118,082 10.03% 5,580,946,881
2009-12-22 2009-12-18 111.366 51,003,701 -162,830 10.05% 5,680,068,118
2009-12-21 2009-12-17 113.900 51,166,531 +94,643 10.08% 5,827,870,121
2009-12-18 2009-12-16 115.871 51,071,888 +541,334 10.06% 5,917,756,860
2009-12-17 2009-12-15 117.420 50,530,554 -276,651 9.96% 5,933,288,688
2009-12-16 2009-12-14 119.672 50,807,205 -219,296 10.01% 6,080,224,280
2009-12-15 2009-12-11 122.207 51,026,501 -208,501 10.06% 6,235,781,416
2009-12-14 2009-12-10 121.644 51,235,002 -4,971 10.10% 6,232,407,899
2009-12-11 2009-12-09 120.799 51,239,973 -36,757 10.10% 6,189,727,780
2009-12-10 2009-12-08 121.784 51,276,730 +59,093 10.11% 6,244,703,152
2009-12-09 2009-12-07 122.066 51,217,637 +29,358 10.10% 6,251,928,530
2009-12-08 2009-12-04 122.488 51,188,279 +28,234 10.09% 6,269,965,489
2009-12-07 2009-12-03 119.813 51,160,045 +181,474 10.08% 6,129,652,400
2009-12-04 2009-12-02 118.969 50,978,571 +43,859 10.05% 6,064,845,415
2009-12-03 2009-12-01 116.575 50,934,712 +151,848 10.04% 5,937,717,908
2009-12-02 2009-11-30 110.803 50,782,864 -584,406 10.01% 5,626,875,316
2009-12-01 2009-11-27 107.564 51,367,270 +151,110 10.13% 5,525,291,726
2009-11-30 2009-11-26 112.351 51,216,160 -220,811 10.10% 5,754,204,261
2009-11-27 2009-11-25 114.322 51,436,971 -295,754 10.14% 5,880,398,860
2009-11-26 2009-11-24 115.026 51,732,725 -119,106 10.20% 5,950,627,723
2009-11-25 2009-11-23 114.745 51,851,831 -46,345 10.22% 5,949,727,496
2009-11-24 2009-11-20 113.759 51,898,176 -32,083 10.23% 5,903,897,714
2009-11-23 2009-11-19 114.604 51,930,259 -278,604 10.24% 5,951,415,379
2009-11-20 2009-11-18 116.012 52,208,863 -208,998 10.29% 6,056,849,972
2009-11-19 2009-11-17 120.095 52,417,861 -75,111 10.33% 6,295,115,393
2009-11-18 2009-11-16 119.109 52,492,972 +50,243 10.35% 6,252,402,015
2009-11-17 2009-11-13 116.997 52,442,729 +256,053 10.34% 6,135,665,520
2009-11-16 2009-11-12 118.124 52,186,676 -4,794 10.29% 6,164,487,351
2009-11-13 2009-11-11 120.095 52,191,470 -37,112 10.29% 6,267,926,999
2009-11-12 2009-11-10 123.474 52,228,582 +631,432 10.30% 6,448,863,696
2009-11-11 2009-11-09 120.940 51,597,150 -14,821 10.17% 6,240,138,759
2009-11-10 2009-11-06 119.532 51,611,971 -120,427 10.17% 6,169,266,115
2009-11-09 2009-11-05 118.546 51,732,398 +117,064 10.20% 6,132,676,710
2009-11-06 2009-11-04 118.265 51,615,334 +297,307 10.17% 6,104,265,258
2009-11-05 2009-11-03 119.109 51,318,027 +31,307 10.12% 6,112,455,119
2009-11-04 2009-11-02 121.925 51,286,720 -404,216 10.11% 6,253,140,494
2009-11-03 2009-10-30 124.459 51,690,936 +33,915 10.19% 6,433,421,864
2009-11-02 2009-10-29 117.420 51,657,021 -514,769 10.18% 6,065,558,244
2009-10-30 2009-10-28 121.925 52,171,790 +16,372 10.28% 6,361,052,777
2009-10-29 2009-10-27 125.445 52,155,418 +8,487 10.28% 6,542,632,156
2009-10-28 2009-10-23 128.683 52,146,931 +68,592 10.28% 6,710,429,517
2009-10-27 2009-10-22 128.120 52,078,339 -60,054 10.27% 6,672,274,207
2009-10-23 2009-10-21 130.795 52,138,393 +159,527 10.28% 6,819,440,189
2009-10-22 2009-10-20 130.232 51,978,866 +138,787 10.25% 6,769,302,199
2009-10-21 2009-10-19 126.290 51,840,079 -158,912 10.22% 6,546,866,229
2009-10-20 2009-10-16 125.023 51,998,991 +42,961 10.25% 6,501,046,190
2009-10-19 2009-10-15 126.008 51,956,030 +1,152,416 10.24% 6,546,879,743
2009-10-16 2009-10-14 124.178 50,803,614 +313,940 10.02% 6,308,680,919
2009-10-15 2009-10-13 119.391 50,489,674 -171,389 9.96% 6,028,007,559
2009-10-14 2009-10-12 118.687 50,661,063 -117,195 9.99% 6,012,806,698
2009-10-13 2009-10-09 117.561 50,778,258 -30,719 10.01% 5,969,523,177
2009-10-12 2009-10-08 117.279 50,808,977 +151,110 10.02% 5,958,827,613
2009-10-09 2009-10-07 113.196 50,657,867 +4,983,978 9.99% 5,734,272,371
2009-10-08 2009-10-06 104.749 45,673,889 -453,792 9.01% 4,784,276,786
2009-10-07 2009-10-05 106.016 46,127,681 -209,531 9.10% 4,890,260,196
2009-10-06 2009-10-02 110.943 46,337,212 -239,915 9.14% 5,140,809,214
2009-10-05 2009-09-30 116.716 46,577,127 -28,943 9.18% 5,436,289,754
2009-10-02 2009-09-29 114.745 46,606,070 +66,410 9.19% 5,347,803,748
2009-09-30 2009-09-28 109.254 46,539,660 -284,109 9.18% 5,084,641,021
2009-09-29 2009-09-25 112.211 46,823,769 -93,045 9.23% 5,254,120,869
2009-09-28 2009-09-24 114.604 46,916,814 -6,251 9.25% 5,376,854,530
2009-09-25 2009-09-23 113.055 46,923,065 +244,511 9.25% 5,304,901,043
2009-09-24 2009-09-22 111.929 46,678,554 -63,747 9.20% 5,224,682,359
2009-09-23 2009-09-21 112.070 46,742,301 +1,282,537 9.22% 5,238,398,397
2009-09-22 2009-09-18 109.817 45,459,764 -261,380 8.96% 4,992,259,463
2009-09-21 2009-09-17 115.449 45,721,144 +45,990 9.02% 5,278,448,762
2009-09-18 2009-09-16 111.647 45,675,154 -128,737 9.01% 5,099,511,518
2009-09-17 2009-09-15 111.788 45,803,891 +4,155 9.03% 5,120,333,450
2009-09-16 2009-09-14 111.084 45,799,736 +45,280 9.03% 5,087,627,981
2009-09-15 2009-09-11 112.492 45,754,456 +126,073 9.02% 5,147,016,315
2009-09-14 2009-09-10 111.084 45,628,383 +175,970 9.00% 5,068,593,367
2009-09-11 2009-09-09 109.113 45,452,413 -186,979 8.96% 4,959,455,709
2009-09-10 2009-09-08 106.579 45,639,392 +19,000 9.00% 4,864,196,367
2009-09-09 2009-09-07 105.882 45,620,392 -7,066,140 9.00% 4,830,369,098
2009-09-08 2009-09-04 105.030 52,686,532 +345,108 10.39% 5,533,677,049
2009-09-07 2009-09-03 102.333 52,341,424 -48,333 10.41% 5,356,280,049
2009-09-04 2009-09-02 100.630 52,389,757 -188,439 10.41% 5,271,996,295
2009-09-03 2009-09-01 103.611 52,578,196 +166,850 10.45% 5,447,672,842
2009-09-02 2009-08-31 104.179 52,411,346 +12,357 10.42% 5,460,140,904
2009-09-01 2009-08-28 105.172 52,398,989 +157,031 10.42% 5,510,913,480
2009-08-31 2009-08-27 104.746 52,241,958 -252,548 10.39% 5,472,153,668
2009-08-28 2009-08-26 104.037 52,494,506 +75,364 10.44% 5,461,353,709
2009-08-27 2009-08-25 108.579 52,419,142 -65,073 10.42% 5,691,592,788
2009-08-26 2009-08-24 109.430 52,484,215 +176,508 10.44% 5,743,353,677
2009-08-25 2009-08-21 110.282 52,307,707 -11,461 10.40% 5,768,583,432
2009-08-24 2009-08-20 106.875 52,319,168 -277,258 10.40% 5,591,628,147
2009-08-21 2009-08-19 102.759 52,596,426 +62,244 10.46% 5,404,770,750
2009-08-20 2009-08-18 102.759 52,534,182 +42,288 10.45% 5,398,374,602
2009-08-19 2009-08-17 99.495 52,491,894 +47,184 10.44% 5,222,671,839
2009-08-18 2009-08-14 104.746 52,444,710 -52,490 10.43% 5,493,391,197
2009-08-17 2009-08-13 103.753 52,497,200 -51,609 10.44% 5,446,731,845
2009-08-14 2009-08-12 105.030 52,548,809 -107,234 10.45% 5,519,211,975
2009-08-13 2009-08-11 107.017 52,656,043 -226,586 10.47% 5,635,105,387
2009-08-12 2009-08-10 110.708 52,882,629 +26,647 10.51% 5,854,504,138
2009-08-11 2009-08-07 104.462 52,855,982 -64,643 10.51% 5,521,466,447
2009-08-10 2009-08-06 109.288 52,920,625 +68,362 10.52% 5,783,598,906
2009-08-07 2009-08-05 111.417 52,852,263 +79,897 10.51% 5,888,649,717
2009-08-06 2009-08-04 113.120 52,772,366 +14,162 10.49% 5,969,629,314
2009-08-05 2009-08-03 113.830 52,758,204 -19,551 10.49% 6,005,467,876
2009-08-04 2009-07-31 113.546 52,777,755 +113,645 10.49% 5,992,711,588
2009-08-03 2009-07-30 111.559 52,664,110 -139,794 10.47% 5,875,161,001
2009-07-31 2009-07-29 111.843 52,803,904 +9,688 10.50% 5,905,745,496
2009-07-30 2009-07-28 112.836 52,794,216 -245,222 10.50% 5,957,114,542
2009-07-29 2009-07-27 112.127 53,039,438 -9,403 10.55% 5,947,144,380
2009-07-28 2009-07-24 110.849 53,048,841 +755,394 10.55% 5,880,434,420
2009-07-27 2009-07-23 111.701 52,293,447 -99,462 10.40% 5,841,232,319
2009-07-24 2009-07-22 107.869 52,392,909 -336,650 10.42% 5,651,563,111
2009-07-23 2009-07-21 109.572 52,729,559 -694,979 10.48% 5,777,685,748
2009-07-22 2009-07-20 106.591 53,424,538 +33,585 10.62% 5,694,599,548
2009-07-21 2009-07-17 101.908 53,390,953 +83,807 10.62% 5,440,948,237
2009-07-20 2009-07-16 99.353 53,307,146 -229,173 10.60% 5,296,219,167
2009-07-17 2009-07-15 97.650 53,536,319 -35,791 10.64% 5,227,805,513
2009-07-16 2009-07-14 98.785 53,572,110 -7,398 10.65% 5,292,129,569
2009-07-15 2009-07-13 95.237 53,579,508 +23,391 10.65% 5,102,743,270
2009-07-14 2009-07-10 100.204 53,556,117 -106,036 10.65% 5,366,563,343
2009-07-13 2009-07-09 96.940 53,662,153 -273,891 10.67% 5,202,011,093
2009-07-10 2009-07-08 96.656 53,936,044 -123,333 10.72% 5,213,251,520
2009-07-09 2009-07-07 99.637 54,059,377 +189,425 10.75% 5,386,301,080
2009-07-08 2009-07-06 102.333 53,869,952 +1,284 10.71% 5,512,699,638
2009-07-07 2009-07-03 101.766 53,868,668 -5,573 10.71% 5,481,985,339
2009-07-06 2009-07-02 100.063 53,874,241 +304,722 10.71% 5,390,794,279
2009-07-03 2009-06-30 96.514 53,569,519 +62,180 10.65% 5,170,221,350
2009-07-02 2009-06-29 96.940 53,507,339 -152,255 10.64% 5,187,003,418
2009-06-30 2009-06-26 98.217 53,659,594 +39,067 10.67% 5,270,307,485
2009-06-29 2009-06-25 97.224 53,620,527 +18,706 10.66% 5,213,196,880
2009-06-26 2009-06-24 96.656 53,601,821 +118,125 10.66% 5,180,946,804
2009-06-25 2009-06-23 95.379 53,483,696 +307,112 10.63% 5,101,209,523
2009-06-24 2009-06-22 97.224 53,176,584 -159,583 10.57% 5,170,035,009
2009-06-23 2009-06-19 95.095 53,336,167 +556,074 10.60% 5,071,998,095
2009-06-22 2009-06-18 90.979 52,780,093 +359,852 10.49% 4,801,872,869
2009-06-19 2009-06-17 93.108 52,420,241 +245,574 10.42% 4,880,736,141
2009-06-18 2009-06-16 92.114 52,174,667 +193,725 10.37% 4,806,034,232
2009-06-17 2009-06-15 95.663 51,980,942 -132,316 10.34% 4,972,634,276
2009-06-16 2009-06-12 96.088 52,113,258 +217,673 10.36% 5,007,481,701
2009-06-15 2009-06-11 97.082 51,895,585 +173,251 10.32% 5,038,125,607
2009-06-12 2009-06-10 95.805 51,722,334 -431,648 10.28% 4,955,236,242
2009-06-11 2009-06-09 94.243 52,153,982 -59,007 10.37% 4,915,164,183
2009-06-10 2009-06-08 100.063 52,212,989 -163,358 10.38% 5,224,565,157
2009-06-09 2009-06-05 102.192 52,376,347 -95,116 10.41% 5,352,419,925
2009-06-08 2009-06-04 101.908 52,471,463 -409,243 10.43% 5,347,245,143
2009-06-05 2009-06-03 102.759 52,880,706 -854,750 10.51% 5,433,983,158
2009-06-04 2009-06-02 96.798 53,735,456 +336,639 10.68% 5,201,490,270
2009-06-03 2009-06-01 99.779 53,398,817 +212,889 10.62% 5,328,064,062
2009-06-02 2009-05-29 93.250 53,185,928 +111,569 10.58% 4,959,576,437
2009-06-01 2009-05-27 89.843 53,074,359 +807,472 10.55% 4,768,380,957
2009-05-29 2009-05-26 85.443 52,266,887 +269,740 10.39% 4,465,865,126
2009-05-27 2009-05-25 81.895 51,997,147 -1,233 10.34% 4,258,315,208
2009-05-26 2009-05-22 80.334 51,998,380 +167,368 10.34% 4,177,233,207
2009-05-25 2009-05-21 83.598 51,831,012 +56,240 10.31% 4,332,987,742
2009-05-22 2009-05-20 85.302 51,774,772 +526,341 10.29% 4,416,468,571
2009-05-21 2009-05-19 83.740 51,248,431 -137,177 10.19% 4,291,558,753
2009-05-20 2009-05-18 79.624 51,385,608 -348,687 10.22% 4,091,540,345
2009-05-19 2009-05-15 78.347 51,734,295 +146,760 10.29% 4,053,219,189
2009-05-18 2009-05-14 77.921 51,587,535 +611,005 10.26% 4,019,755,130
2009-05-15 2009-05-13 84.450 50,976,530 +318,954 10.14% 4,304,965,866
2009-05-14 2009-05-12 79.482 50,657,576 +171,067 10.07% 4,026,381,378
2009-05-13 2009-05-11 79.766 50,486,509 +86,638 10.04% 4,027,115,951
2009-05-12 2009-05-08 78.063 50,399,871 -82,744 10.02% 3,934,364,488
2009-05-11 2009-05-07 78.063 50,482,615 +293,958 10.04% 3,940,823,732
2009-05-08 2009-05-06 76.928 50,188,657 +87,401 9.98% 3,860,889,198
2009-05-07 2009-05-05 75.082 50,101,256 +586,968 9.96% 3,761,722,568
2009-05-06 2009-05-04 75.810 49,514,288 -194,501 9.85% 3,753,658,372
2009-05-05 2009-04-30 68.315 49,708,789 +1,257,406 9.89% 3,395,861,633
2009-05-04 2009-04-29 62.262 48,451,383 +412,115 9.79% 3,016,674,043
2009-04-30 2009-04-28 59.812 48,039,268 +66,782 9.70% 2,873,313,011
2009-04-29 2009-04-27 62.694 47,972,486 +377,035 9.69% 3,007,599,080
2009-04-28 2009-04-24 68.171 47,595,451 -5,690 9.61% 3,244,629,024
2009-04-27 2009-04-23 66.874 47,601,141 +120,035 9.61% 3,183,272,409
2009-04-24 2009-04-22 67.739 47,481,106 +106,068 9.59% 3,216,304,409
2009-04-23 2009-04-21 65.288 47,375,038 -405,967 9.57% 3,093,044,974
2009-04-22 2009-04-20 67.883 47,781,005 -90,339 9.65% 3,243,505,576
2009-04-21 2009-04-17 68.315 47,871,344 +48,396 9.67% 3,270,336,366
2009-04-20 2009-04-16 65.433 47,822,948 -152,601 9.66% 3,129,180,813
2009-04-17 2009-04-15 66.730 47,975,549 -148,758 9.69% 3,201,396,057
2009-04-16 2009-04-14 68.747 48,124,307 +99,219 9.72% 3,308,425,269
2009-04-15 2009-04-09 66.153 48,025,088 +271,679 9.70% 3,177,015,374
2009-04-14 2009-04-08 63.703 47,753,409 +62,863 9.64% 3,042,041,337
2009-04-09 2009-04-07 63.271 47,690,546 +14,466 9.63% 3,017,416,608
2009-04-08 2009-04-06 65.721 47,676,080 +132,794 9.63% 3,133,313,458
2009-04-07 2009-04-03 65.000 47,543,286 +834,568 9.60% 3,090,325,308
2009-04-06 2009-04-02 59.956 46,708,718 +65,082 9.43% 2,800,462,359
2009-04-03 2009-04-01 55.517 46,643,636 +5,353 9.42% 2,589,507,287
2009-04-02 2009-03-31 53.903 46,638,283 +332,455 9.42% 2,513,926,738
2009-04-01 2009-03-30 51.020 46,305,828 -120,902 9.35% 2,362,530,249
2009-03-31 2009-03-27 55.113 46,426,730 +239,584 9.38% 2,558,729,882
2009-03-30 2009-03-26 54.249 46,187,146 +348,520 9.33% 2,505,585,363
2009-03-27 2009-03-25 53.441 45,838,626 +259,408 9.26% 2,449,682,379
2009-03-26 2009-03-24 54.249 45,579,218 +460,018 9.21% 2,472,606,155
2009-03-25 2009-03-23 51.885 45,119,200 +135,126 9.11% 2,341,005,063
2009-03-24 2009-03-20 47.619 44,984,074 +474,381 9.09% 2,142,087,886
2009-03-23 2009-03-19 50.732 44,509,693 +153,783 8.99% 2,258,061,280
2009-03-20 2009-03-18 48.426 44,355,910 -584,147 8.96% 2,147,975,050
2009-03-19 2009-03-17 46.178 44,940,057 +81,379 9.08% 2,075,222,120
2009-03-18 2009-03-16 45.255 44,858,678 +44,523 9.06% 2,030,086,673
2009-03-17 2009-03-13 45.198 44,814,155 +41,353 9.05% 2,025,488,247
2009-03-16 2009-03-12 42.546 44,772,802 -142,377 9.04% 1,904,886,435
2009-03-13 2009-03-11 42.661 44,915,179 +123,851 9.07% 1,916,122,662
2009-03-12 2009-03-10 41.104 44,791,328 +55,960 9.05% 1,841,119,262
2009-03-11 2009-03-09 41.566 44,735,368 +27,776 9.04% 1,859,450,972
2009-03-10 2009-03-06 42.027 44,707,592 +352,277 9.03% 1,878,915,547
2009-03-09 2009-03-05 42.949 44,355,315 +226,159 8.96% 1,905,023,746
2009-03-06 2009-03-04 42.949 44,129,156 +8,291 8.91% 1,895,310,406
2009-03-05 2009-03-03 39.202 44,120,865 +819,013 8.91% 1,729,622,730
2009-03-04 2009-03-02 39.375 43,301,852 +67,102 8.75% 1,705,004,886
2009-03-03 2009-02-27 42.546 43,234,750 -1,734 8.73% 1,839,449,066
2009-03-02 2009-02-26 41.220 43,236,484 +252,038 8.73% 1,782,193,537
2009-02-27 2009-02-25 41.623 42,984,446 +50,688 8.68% 1,789,150,953
2009-02-26 2009-02-24 40.355 42,933,758 +434,693 8.67% 1,732,588,378
2009-02-25 2009-02-23 41.335 42,499,065 +146,054 8.58% 1,756,697,503
2009-02-24 2009-02-20 39.433 42,353,011 +158,335 8.55% 1,670,086,039
2009-02-23 2009-02-19 41.335 42,194,676 -1,132,916 8.52% 1,744,115,593
2009-02-20 2009-02-18 42.373 43,327,592 +164,999 8.75% 1,835,905,594
2009-02-19 2009-02-17 43.814 43,162,593 -157,805 8.72% 1,891,122,110
2009-02-18 2009-02-16 46.696 43,320,398 -107,253 8.75% 2,022,906,965
2009-02-17 2009-02-13 48.945 43,427,651 -106,366 8.77% 2,125,555,661
2009-02-16 2009-02-12 50.559 43,534,017 +65,992 8.79% 2,201,034,190
2009-02-13 2009-02-11 50.847 43,468,025 -52,212 8.78% 2,210,227,337
2009-02-12 2009-02-10 52.404 43,520,237 -289,506 8.79% 2,280,623,462
2009-02-11 2009-02-09 52.173 43,809,743 +155,109 8.85% 2,285,692,154
2009-02-10 2009-02-06 50.674 43,654,634 -4,297 8.82% 2,212,165,828
2009-02-09 2009-02-05 47.676 43,658,931 -57,173 8.82% 2,081,503,091
2009-02-06 2009-02-04 48.022 43,716,104 +61,579 8.83% 2,099,350,267
2009-02-05 2009-02-03 47.965 43,654,525 +14,675 8.82% 2,093,876,420
2009-02-04 2009-02-02 50.444 43,639,850 +62,966 8.81% 2,201,353,331
2009-02-03 2009-01-30 53.499 43,576,884 +203,955 8.80% 2,331,323,823
2009-02-02 2009-01-29 54.191 43,372,929 +95,993 8.76% 2,350,417,748
2009-01-30 2009-01-23 50.732 43,276,936 -4,860 8.74% 2,195,521,176
2009-01-29 2009-01-22 50.501 43,281,796 +552,460 8.74% 2,185,786,970
2009-01-23 2009-01-21 51.654 42,729,336 +343,022 8.63% 2,207,153,849
2009-01-22 2009-01-20 53.326 42,386,314 +171,726 8.56% 2,260,298,707
2009-01-21 2009-01-19 54.479 42,214,588 +2,612 8.53% 2,299,814,546
2009-01-20 2009-01-16 53.614 42,211,976 +38,675 8.53% 2,263,169,512
2009-01-19 2009-01-15 49.521 42,173,301 +107,656 8.52% 2,088,474,670
2009-01-16 2009-01-14 51.597 42,065,645 -188,353 8.50% 2,170,446,277
2009-01-15 2009-01-13 49.002 42,253,998 -724,174 8.53% 2,070,547,443
2009-01-14 2009-01-12 54.594 42,978,172 +265,843 8.68% 2,346,369,320
2009-01-13 2009-01-09 60.388 42,712,329 +23,528 8.63% 2,579,323,040
2009-01-12 2009-01-08 58.082 42,688,801 -52,443 8.62% 2,479,462,045
2009-01-09 2009-01-07 60.532 42,741,244 +480,888 8.63% 2,587,229,236
2009-01-08 2009-01-06 61.830 42,260,356 +552,646 8.54% 2,612,936,797
2009-01-07 2009-01-05 61.541 41,707,710 +105,931 8.42% 2,566,744,746
2009-01-06 2009-01-02 57.650 41,601,779 -246,388 8.40% 2,398,337,817
2009-01-05 2008-12-31 59.524 41,848,167 +150,737 8.45% 2,490,949,674
2009-01-02 2008-12-29 53.211 41,697,430 +36,253 8.42% 2,218,755,476
2008-12-30 2008-12-24 53.903 41,661,177 -86,348 8.41% 2,245,647,568
2008-12-29 2008-12-22 56.209 41,747,525 -23,272 8.43% 2,346,571,556
2008-12-23 2008-12-19 51.308 41,770,797 +478,614 8.44% 2,143,192,700
2008-12-22 2008-12-18 48.945 41,292,183 -59,324 8.34% 2,021,035,707
2008-12-19 2008-12-17 49.579 41,351,507 +436,067 8.35% 2,050,162,312
2008-12-18 2008-12-16 47.446 40,915,440 +417,971 8.26% 1,941,268,082
2008-12-17 2008-12-15 47.388 40,497,469 +253,414 8.18% 1,919,102,415
2008-12-16 2008-12-12 45.370 40,244,055 +106,096 8.13% 1,825,891,299
2008-12-15 2008-12-11 48.714 40,137,959 +970,198 8.11% 1,955,286,703
2008-12-12 2008-12-10 47.561 39,167,761 +53,040 7.91% 1,862,863,989
2008-12-11 2008-12-09 46.696 39,114,721 +296,540 7.90% 1,826,516,957
2008-12-10 2008-12-08 45.255 38,818,181 -27,025 7.84% 1,756,723,012
2008-12-09 2008-12-05 41.969 38,845,206 -22,139 7.85% 1,630,298,996
2008-12-08 2008-12-04 42.084 38,867,345 -228,028 7.85% 1,635,709,546
2008-12-05 2008-12-03 44.045 39,095,373 -323,851 7.90% 1,721,936,661
2008-12-04 2008-12-02 45.543 39,419,224 +688,594 7.96% 1,795,285,878
2008-12-03 2008-12-01 48.541 38,730,630 +212,866 7.82% 1,880,031,412
2008-12-02 2008-11-28 49.291 38,517,764 -34,620 7.78% 1,898,565,722
2008-12-01 2008-11-27 45.947 38,552,384 -93,426 7.79% 1,771,364,813
2008-11-28 2008-11-26 39.778 38,645,810 +255,482 7.81% 1,537,269,313
2008-11-27 2008-11-25 34.878 38,390,328 -52,413 7.75% 1,338,984,810
2008-11-26 2008-11-24 34.705 38,442,741 -21,771 7.76% 1,334,164,221
2008-11-25 2008-11-21 35.166 38,464,512 +284,434 7.77% 1,352,659,587
2008-11-24 2008-11-20 34.013 38,180,078 -176,188 7.71% 1,298,635,515
2008-11-21 2008-11-19 34.821 38,356,266 -275,566 7.75% 1,335,585,555
2008-11-20 2008-11-18 35.166 38,631,832 -131,021 7.80% 1,358,543,634
2008-11-19 2008-11-17 35.455 38,762,853 +108,933 7.83% 1,374,324,545
2008-11-18 2008-11-14 35.455 38,653,920 +130,081 7.81% 1,370,462,360
2008-11-17 2008-11-13 38.798 38,523,839 -134,534 7.78% 1,494,662,286
2008-11-14 2008-11-12 42.603 38,658,373 -591,535 7.81% 1,646,972,939
2008-11-13 2008-11-11 42.834 39,249,908 -290,669 7.93% 1,681,225,272
2008-11-12 2008-11-10 44.679 39,540,577 -252,797 7.99% 1,766,620,061
2008-11-11 2008-11-07 43.756 39,793,374 -738,820 8.04% 1,741,209,357
2008-11-10 2008-11-06 48.253 40,532,194 +10,406 8.19% 1,955,798,116
2008-11-07 2008-11-05 55.056 40,521,788 +141,074 8.18% 2,230,953,018
2008-11-06 2008-11-04 50.962 40,380,714 -121,076 8.16% 2,057,902,106
2008-11-05 2008-11-03 54.018 40,501,790 +116,046 8.18% 2,187,823,391
2008-11-04 2008-10-31 54.421 40,385,744 -140,071 8.16% 2,197,852,460
2008-11-03 2008-10-30 50.674 40,525,815 +172,624 8.18% 2,053,615,273
2008-10-31 2008-10-29 45.716 40,353,191 +86,162 8.15% 1,844,800,991
2008-10-30 2008-10-28 45.832 40,267,029 +93,848 8.13% 1,845,504,757
2008-10-29 2008-10-27 44.563 40,173,181 -288,240 8.12% 1,790,252,003
2008-10-28 2008-10-24 54.191 40,461,421 -928,536 8.17% 2,192,640,530
2008-10-27 2008-10-23 58.803 41,389,957 +185,257 8.36% 2,433,848,829
2008-10-24 2008-10-22 59.524 41,204,700 +118,408 8.32% 2,452,648,261
2008-10-23 2008-10-21 66.586 41,086,292 +138,391 8.30% 2,735,756,158
2008-10-22 2008-10-20 63.991 40,947,901 -467,006 8.27% 2,620,312,425
2008-10-21 2008-10-17 57.938 41,414,907 -236,904 8.37% 2,399,502,491
2008-10-20 2008-10-16 57.650 41,651,811 -112,595 8.41% 2,401,222,156
2008-10-17 2008-10-15 62.118 41,764,406 -340,588 8.44% 2,594,311,021
2008-10-16 2008-10-14 66.874 42,104,994 -726,145 8.51% 2,815,723,801
2008-10-15 2008-10-13 57.362 42,831,139 -544,923 8.65% 2,456,864,229
2008-10-14 2008-10-10 54.076 43,376,062 +103,369 8.76% 2,345,586,278
2008-10-13 2008-10-09 60.532 43,272,693 -337,728 8.74% 2,619,399,109
2008-10-10 2008-10-08 58.226 43,610,421 +108,125 8.81% 2,539,277,157
2008-10-09 2008-10-06 64.424 43,502,296 -305,985 8.79% 2,802,580,938
2008-10-08 2008-10-03 67.018 43,808,281 -242,171 8.85% 2,935,943,047
2008-10-06 2008-10-02 70.621 44,050,452 +411,414 8.90% 3,110,891,832
2008-10-03 2008-09-30 71.198 43,639,038 +355,040 8.82% 3,106,995,174
2008-10-02 2008-09-29 72.062 43,283,998 -298,278 8.74% 3,119,146,938
2008-09-30 2008-09-26 81.286 43,582,276 +146,272 8.80% 3,542,643,673
2008-09-29 2008-09-25 80.133 43,436,004 +51,979 8.77% 3,480,672,144
2008-09-26 2008-09-24 74.224 43,384,025 +438,416 8.76% 3,220,145,773
2008-09-25 2008-09-23 80.710 42,945,609 +132,758 8.68% 3,466,133,248
2008-09-24 2008-09-22 87.484 42,812,851 -150,770 8.65% 3,745,426,699
2008-09-23 2008-09-19 86.331 42,963,621 +271,501 8.68% 3,709,079,660
2008-09-22 2008-09-18 79.557 42,692,120 -303,660 8.62% 3,396,450,275
2008-09-19 2008-09-17 89.790 42,995,780 -1,645,926 8.69% 3,860,578,078
2008-09-18 2008-09-16 87.916 44,641,706 -592,178 9.02% 3,924,723,624
2008-09-17 2008-09-12 89.357 45,233,884 +507,909 9.14% 4,041,978,797
2008-09-16 2008-09-11 89.357 44,725,975 -73,256 9.03% 3,996,593,408
2008-09-12 2008-09-10 91.663 44,799,231 -85,550 9.05% 4,106,446,191
2008-09-11 2008-09-09 97.717 44,884,781 -80,205 9.07% 4,385,986,251
2008-09-10 2008-09-08 101.176 44,964,986 +57,128 9.08% 4,549,357,186
2008-09-09 2008-09-05 99.446 44,907,858 +125,999 9.07% 4,465,909,243
2008-09-08 2008-09-04 103.770 44,781,859 -68,864 9.05% 4,647,004,319
2008-09-05 2008-09-03 102.905 44,850,723 +19,948 9.06% 4,615,365,737
2008-09-04 2008-09-02 103.482 44,830,775 +6,244 9.06% 4,639,157,877
2008-09-03 2008-09-01 105.788 44,824,531 +170,214 9.05% 4,741,876,903
2008-09-02 2008-08-29 109.253 44,654,317 +259,151 9.02% 4,878,639,934
2008-09-01 2008-08-28 105.476 44,395,166 +618,248 8.97% 4,682,629,314
2008-08-29 2008-08-27 100.827 43,776,918 +115,849 8.91% 4,413,896,324
2008-08-28 2008-08-26 98.067 43,661,069 -328,762 8.89% 4,281,693,861
2008-08-27 2008-08-25 101.989 43,989,831 +39,922 8.96% 4,486,491,820
2008-08-26 2008-08-21 100.972 43,949,909 +55,064 8.95% 4,437,723,706
2008-08-25 2008-08-20 102.280 43,894,845 -567,988 8.94% 4,489,558,693
2008-08-21 2008-08-19 101.844 44,462,833 -223,786 9.05% 4,528,273,227
2008-08-20 2008-08-18 108.963 44,686,619 -57,973 9.10% 4,869,184,548
2008-08-19 2008-08-15 109.544 44,744,592 -163,079 9.11% 4,901,504,130
2008-08-18 2008-08-14 110.416 44,907,671 +17,681 9.14% 4,958,514,633
2008-08-15 2008-08-13 111.578 44,889,990 +31,176 9.14% 5,008,736,713
2008-08-14 2008-08-12 116.808 44,858,814 +68,419 9.13% 5,239,879,632
2008-08-13 2008-08-11 116.082 44,790,395 +2,753 9.12% 5,199,351,113
2008-08-12 2008-08-08 117.825 44,787,642 +55,969 9.12% 5,277,114,617
2008-08-11 2008-08-07 116.227 44,731,673 -156,814 9.11% 5,199,033,347
2008-08-08 2008-08-05 114.484 44,888,487 +44,052 9.14% 5,139,000,496
2008-08-07 2008-08-04 119.133 44,844,435 -6,486 9.13% 5,342,442,833
2008-08-05 2008-08-01 122.620 44,850,921 +20,958 9.13% 5,499,602,325
2008-08-04 2008-07-31 121.167 44,829,963 +45,153 9.13% 5,431,901,746
2008-08-01 2008-07-30 116.372 44,784,810 -379,602 9.12% 5,211,715,819
2008-07-31 2008-07-29 113.321 45,164,412 +168,636 9.20% 5,118,096,120
2008-07-30 2008-07-28 115.065 44,995,776 +14,648 9.16% 5,177,431,985
2008-07-29 2008-07-25 114.193 44,981,128 +261,728 9.16% 5,136,536,314
2008-07-28 2008-07-24 120.295 44,719,400 +176,035 9.11% 5,379,523,133
2008-07-25 2008-07-23 119.133 44,543,365 +388,040 9.07% 5,306,575,523
2008-07-24 2008-07-22 111.869 44,155,325 -45,588 8.99% 4,939,594,354
2008-07-23 2008-07-21 106.348 44,200,913 -386,020 9.00% 4,700,670,349
2008-07-22 2008-07-18 100.391 44,586,933 -230,583 9.08% 4,476,134,436
2008-07-21 2008-07-17 99.955 44,817,516 +174,044 9.13% 4,479,749,143
2008-07-18 2008-07-16 99.955 44,643,472 +6,845 9.09% 4,462,352,520
2008-07-17 2008-07-15 104.750 44,636,627 +82,631 9.09% 4,675,672,766
2008-07-16 2008-07-14 112.159 44,553,996 -144,767 9.07% 4,997,139,076
2008-07-15 2008-07-11 116.808 44,698,763 +256,412 9.10% 5,221,184,355
2008-07-14 2008-07-10 115.065 44,442,351 -329,458 9.05% 5,113,752,223
2008-07-11 2008-07-09 116.808 44,771,809 -1,140,573 9.12% 5,229,716,730
2008-07-10 2008-07-08 114.920 45,912,382 -410,645 9.35% 5,276,230,782
2008-07-09 2008-07-07 120.876 46,323,027 +144,063 9.43% 5,599,351,507
2008-07-08 2008-07-04 117.971 46,178,964 -7,399 9.40% 5,447,756,524
2008-07-07 2008-07-03 114.774 46,186,363 -357,249 9.41% 5,301,006,424
2008-07-04 2008-07-02 114.774 46,543,612 +52,827 9.48% 5,342,009,419
2008-07-03 2008-06-30 118.988 46,490,785 -151,508 9.47% 5,531,822,746
2008-07-02 2008-06-27 121.457 46,642,293 -451,580 9.50% 5,665,048,664
2008-06-30 2008-06-26 123.491 47,093,873 -359,999 9.59% 5,815,684,106
2008-06-27 2008-06-25 130.174 47,453,872 +61,432 9.68% 6,177,277,889
2008-06-26 2008-06-24 124.072 47,392,440 -178,874 9.66% 5,880,095,969
2008-06-25 2008-06-23 129.448 47,571,314 +46,339 9.70% 6,158,009,098
2008-06-24 2008-06-20 133.661 47,524,975 -269,416 9.69% 6,352,244,401
2008-06-23 2008-06-19 136.712 47,794,391 -16,381 9.74% 6,534,073,723
2008-06-20 2008-06-18 141.797 47,810,772 +44,709 9.75% 6,779,427,936
2008-06-19 2008-06-17 139.473 47,766,063 -16,038 9.74% 6,662,054,095
2008-06-18 2008-06-16 137.729 47,782,101 -166,304 9.74% 6,580,987,319
2008-06-17 2008-06-13 135.114 47,948,405 +96,875 9.78% 6,478,501,866
2008-06-16 2008-06-12 135.114 47,851,530 -246,210 9.76% 6,465,412,695
2008-06-13 2008-06-11 142.524 48,097,740 -389,582 9.81% 6,855,058,296
2008-06-12 2008-06-10 149.642 48,487,322 +2,448 9.89% 7,255,759,809
2008-06-11 2008-06-06 155.163 48,484,874 -165,262 9.89% 7,523,068,196
2008-06-10 2008-06-05 154.001 48,650,136 +167,603 9.92% 7,492,166,127
2008-06-06 2008-06-04 156.180 48,482,533 +88,447 9.88% 7,572,011,077
2008-06-05 2008-06-03 158.069 48,394,086 +39,922 9.87% 7,649,598,865
2008-06-04 2008-06-02 158.505 48,354,164 -282,206 9.86% 7,664,363,684
2008-06-03 2008-05-30 155.018 48,636,370 +231,925 9.92% 7,539,508,719
2008-06-02 2008-05-29 150.224 48,404,445 -191,880 9.87% 7,271,487,440
2008-05-30 2008-05-28 151.822 48,596,325 -55,581 9.91% 7,377,975,232
2008-05-29 2008-05-27 152.548 48,651,906 +38,060 9.92% 7,421,755,324
2008-05-28 2008-05-26 148.916 48,613,846 +175,560 9.91% 7,239,379,121
2008-05-27 2008-05-23 149.933 48,438,286 +74,682 9.88% 7,262,496,550
2008-05-26 2008-05-22 146.737 48,363,604 -81,428 9.86% 7,096,717,294
2008-05-23 2008-05-21 149.642 48,445,032 +20,157 9.88% 7,249,431,432
2008-05-22 2008-05-20 153.420 48,424,875 +107,757 9.88% 7,429,334,306
2008-05-21 2008-05-19 157.342 48,317,118 +631,274 9.85% 7,602,334,125
2008-05-20 2008-05-16 156.907 47,685,844 +182,091 9.72% 7,482,223,966
2008-05-19 2008-05-15 156.907 47,503,753 +69,347 9.69% 7,453,652,685
2008-05-16 2008-05-14 157.052 47,434,406 -226,109 9.67% 7,449,663,138
2008-05-15 2008-05-13 159.522 47,660,515 -68,543 9.72% 7,602,887,173
2008-05-14 2008-05-09 155.599 47,729,058 +591,992 9.73% 7,426,596,157
2008-05-13 2008-05-08 156.035 47,137,066 +93,505 9.61% 7,355,027,533
2008-05-09 2008-05-07 163.154 47,043,561 -86,931 9.59% 7,675,336,406
2008-05-08 2008-05-06 163.880 47,130,492 -186,873 9.61% 7,723,756,038
2008-05-07 2008-05-05 166.931 47,317,365 +489,301 9.65% 7,898,744,302
2008-05-06 2008-05-02 161.556 46,828,064 +312,338 9.55% 7,565,340,250
2008-05-05 2008-04-30 153.275 46,515,726 +1,594,981 9.49% 7,129,675,075
2008-05-02 2008-04-29 152.548 44,920,745 +2,229,141 9.16% 6,852,573,841
2008-04-30 2008-04-28 150.248 42,691,604 +189,277 8.71% 6,414,324,086
2008-04-29 2008-04-25 150.101 42,502,327 -1,595,367 8.67% 6,379,631,073
2008-04-28 2008-04-24 145.245 44,097,694 -308,784 9.11% 6,404,949,602
2008-04-25 2008-04-23 140.536 44,406,478 +50,286 9.17% 6,240,686,777
2008-04-24 2008-04-22 141.860 44,356,192 +75,429 9.16% 6,292,365,964
2008-04-23 2008-04-21 141.418 44,280,763 +238,557 9.15% 6,262,116,860
2008-04-22 2008-04-18 136.857 44,042,206 -185,289 9.10% 6,027,464,999
2008-04-21 2008-04-17 136.268 44,227,495 +367,893 9.14% 6,026,789,367
2008-04-18 2008-04-16 128.910 43,859,602 +149,330 9.06% 5,653,943,668
2008-04-17 2008-04-15 129.499 43,710,272 -6,330 9.03% 5,660,422,724
2008-04-16 2008-04-14 130.087 43,716,602 +204,171 9.03% 5,686,975,371
2008-04-15 2008-04-11 134.944 43,512,431 +51,961 8.99% 5,871,720,410
2008-04-14 2008-04-10 134.944 43,460,470 +179,706 8.98% 5,864,708,610
2008-04-11 2008-04-09 138.328 43,280,764 -429,471 8.94% 5,986,947,594
2008-04-10 2008-04-08 143.773 43,710,235 -380,647 9.03% 6,284,350,364
2008-04-09 2008-04-07 144.509 44,090,882 +268,998 9.11% 6,371,518,655
2008-04-08 2008-04-03 144.214 43,821,884 +97,345 9.05% 6,319,748,642
2008-04-07 2008-04-02 140.388 43,724,539 -185,235 9.03% 6,138,415,737
2008-04-03 2008-04-01 135.532 43,909,774 +322,007 9.07% 5,951,185,899
2008-04-02 2008-03-31 138.034 43,587,767 +32,793 9.00% 6,016,586,206
2008-04-01 2008-03-28 141.271 43,554,974 +25,754 9.00% 6,153,067,459
2008-03-31 2008-03-27 133.472 43,529,220 +300,699 8.99% 5,809,929,423
2008-03-28 2008-03-26 136.121 43,228,521 +187,520 8.93% 5,884,299,839
2008-03-27 2008-03-25 132.148 43,041,001 -452,576 8.89% 5,687,761,594
2008-03-26 2008-03-20 114.636 43,493,577 +134,889 8.99% 4,985,919,573
2008-03-25 2008-03-19 123.465 43,358,688 +53,004 8.96% 5,353,290,087
2008-03-20 2008-03-18 114.783 43,305,684 +358,629 8.95% 4,970,753,075
2008-03-19 2008-03-17 119.345 42,947,055 -155,615 8.87% 5,125,508,136
2008-03-18 2008-03-14 126.408 43,102,670 -313,297 8.90% 5,448,538,473
2008-03-17 2008-03-13 129.499 43,415,967 -303,485 8.97% 5,622,310,614
2008-03-14 2008-03-12 140.388 43,719,452 +293,563 9.03% 6,137,701,582
2008-03-13 2008-03-11 138.622 43,425,889 -149,047 8.97% 6,019,803,365
2008-03-12 2008-03-10 138.770 43,574,936 -5,215 9.00% 6,046,877,008
2008-03-11 2008-03-07 147.010 43,580,151 +93,947 9.00% 6,406,737,106
2008-03-10 2008-03-06 148.188 43,486,204 +94,456 8.98% 6,444,120,519
2008-03-07 2008-03-05 147.010 43,391,748 -46,504 8.96% 6,379,039,899
2008-03-06 2008-03-04 149.806 43,438,252 -85,113 8.97% 6,507,329,578
2008-03-05 2008-03-03 153.044 43,523,365 +682,673 8.99% 6,660,985,516
2008-03-04 2008-02-29 156.281 42,840,692 -38,649 8.85% 6,695,201,909
2008-03-03 2008-02-28 157.164 42,879,341 -28,031 8.86% 6,739,102,152
2008-02-29 2008-02-27 151.719 42,907,372 +37,028 8.86% 6,509,884,234
2008-02-28 2008-02-26 147.010 42,870,344 -139,690 8.86% 6,302,388,068
2008-02-27 2008-02-25 147.746 43,010,034 -97,175 8.89% 6,354,570,222
2008-02-26 2008-02-22 149.659 43,107,209 +79,656 8.91% 6,451,393,654
2008-02-25 2008-02-21 148.776 43,027,553 +80,696 8.89% 6,401,481,407
2008-02-22 2008-02-20 148.776 42,946,857 -117,854 8.87% 6,389,475,753
2008-02-21 2008-02-19 154.515 43,064,711 +85,962 8.90% 6,654,164,313
2008-02-20 2008-02-18 151.131 42,978,749 +10,808 8.88% 6,495,414,917
2008-02-19 2008-02-15 155.398 42,967,941 +161,902 8.88% 6,677,150,203
2008-02-18 2008-02-14 156.870 42,806,039 -32,764,291 8.85% 6,714,983,226
2008-02-15 2008-02-13 150.984 75,570,330 +175,492 15.62% 11,409,887,546
2008-02-14 2008-02-12 146.275 75,394,838 +68,915 15.58% 11,028,353,576
2008-02-13 2008-02-11 144.656 75,325,923 +1,585,603 15.57% 10,896,340,459
2008-02-12 2008-02-06 152.455 73,740,320 +19,186 15.24% 11,242,100,359
2008-02-11 2008-02-04 159.372 73,721,134 +450,946 15.23% 11,749,060,721
2008-02-05 2008-02-01 148.923 73,270,188 -576,287 15.14% 10,911,651,905
2008-02-04 2008-01-31 152.014 73,846,475 -67,642 15.26% 11,225,683,039
2008-02-01 2008-01-30 148.041 73,914,117 +163,274 15.27% 10,942,285,914
2008-01-31 2008-01-29 149.659 73,750,843 -166,098 15.24% 11,037,497,707
2008-01-30 2008-01-28 152.455 73,916,941 -265,107 15.27% 11,269,027,161
2008-01-29 2008-01-25 165.258 74,182,048 +300,902 15.33% 12,259,175,432
2008-01-28 2008-01-24 159.519 73,881,146 +725,984 15.27% 11,785,434,273
2008-01-25 2008-01-23 159.813 73,155,162 -483,836 15.12% 11,691,156,827
2008-01-24 2008-01-22 151.867 73,638,998 +348,186 15.22% 11,183,307,135
2008-01-23 2008-01-21 156.134 73,290,812 +67,784 15.14% 11,443,202,989
2008-01-22 2008-01-18 169.526 73,223,028 -294,072 15.13% 12,413,174,142
2008-01-21 2008-01-17 165.258 73,517,100 -99,044 15.19% 12,149,287,468
2008-01-18 2008-01-16 164.964 73,616,144 -230,857 15.21% 12,143,988,930
2008-01-17 2008-01-15 171.586 73,847,001 +128,647 15.26% 12,671,093,568
2008-01-16 2008-01-14 177.472 73,718,354 -681,922 15.23% 13,082,948,206
2008-01-15 2008-01-11 178.355 74,400,276 +185,703 15.37% 13,269,661,703
2008-01-14 2008-01-10 178.944 74,214,573 -264,670 15.34% 13,280,225,596
2008-01-11 2008-01-09 180.415 74,479,243 +233,763 15.39% 13,437,188,472
2008-01-10 2008-01-08 179.385 74,245,480 -116,646 15.34% 13,318,533,566
2008-01-09 2008-01-07 186.743 74,362,126 +223,739 15.37% 13,886,605,706
2008-01-08 2008-01-04 190.863 74,138,387 +285,026 15.32% 14,150,304,767
2008-01-07 2008-01-03 179.091 73,853,361 +22,544 15.26% 13,226,457,090
2008-01-04 2008-01-02 183.800 73,830,817 +169,246 15.26% 13,570,092,165
2008-01-03 2007-12-31 184.388 73,661,571 +3,719 15.22% 13,582,344,216
2008-01-02 2007-12-27 185.419 73,657,852 -80,187 15.22% 13,657,533,662
2007-12-28 2007-12-24 188.803 73,738,039 +325,689 15.25% 13,921,977,410
2007-12-27 2007-12-20 167.171 73,412,350 -78,904 15.19% 12,272,418,099
2007-12-21 2007-12-19 170.703 73,491,254 +171,210 15.20% 12,545,163,672
2007-12-20 2007-12-18 165.847 73,320,044 +68,091 15.17% 12,159,880,797
2007-12-19 2007-12-17 164.669 73,251,953 -220,765 15.15% 12,062,351,485
2007-12-18 2007-12-14 179.827 73,472,718 +154,250 15.20% 13,212,347,776
2007-12-17 2007-12-13 185.566 73,318,468 +3,020 15.17% 13,605,394,936
2007-12-14 2007-12-12 191.599 73,315,448 +20,381 15.17% 14,047,180,455
2007-12-13 2007-12-11 190.863 73,295,067 +256,783 15.16% 13,989,345,843
2007-12-12 2007-12-10 182.623 73,038,284 -163,260 15.11% 13,338,439,622
2007-12-11 2007-12-07 184.683 73,201,544 -122,332 15.14% 13,519,064,869
2007-12-10 2007-12-06 203.077 73,323,876 -233,220 15.17% 14,890,428,149
2007-12-07 2007-12-05 202.489 73,557,096 -46,548 15.22% 14,894,491,938
2007-12-06 2007-12-04 204.255 73,603,644 +9,347,410 15.23% 15,033,893,412
2007-12-05 2007-12-03 200.576 64,256,234 +1,097,524 13.29% 12,888,245,759
2007-12-04 2007-11-30 205.873 63,158,710 -269,409 13.06% 13,002,703,223
2007-12-03 2007-11-29 196.014 63,428,119 +402,890 13.12% 12,432,794,113
2007-11-30 2007-11-28 184.830 63,025,229 +91,174 13.04% 11,648,949,335
2007-11-29 2007-11-27 174.235 62,934,055 -572,069 13.11% 10,965,289,504
2007-11-28 2007-11-26 179.385 63,506,124 -721,038 13.22% 11,392,053,013
2007-11-27 2007-11-23 177.325 64,227,162 -383,722 13.38% 11,389,075,287
2007-11-26 2007-11-22 173.204 64,610,884 -583,819 13.46% 11,190,895,247
2007-11-23 2007-11-21 181.004 65,194,703 -12,945 13.58% 11,800,491,795
2007-11-22 2007-11-20 185.419 65,207,648 -559,785 13.58% 12,090,708,912
2007-11-21 2007-11-19 189.833 65,767,433 +60,249 13.70% 12,484,848,767
2007-11-20 2007-11-16 187.184 65,707,184 +486,056 13.68% 12,299,363,898
2007-11-19 2007-11-15 196.308 65,221,128 -46,150 13.58% 12,803,444,400
2007-11-16 2007-11-14 196.897 65,267,278 -363,561 13.59% 12,850,922,328
2007-11-15 2007-11-13 191.305 65,630,839 -523,419 13.67% 12,555,499,442
2007-11-14 2007-11-12 195.867 66,154,258 +652,546 13.78% 12,957,420,197
2007-11-13 2007-11-09 202.930 65,501,712 -6,965 13.64% 13,292,283,701
2007-11-12 2007-11-08 208.817 65,508,677 -339,020 13.64% 13,679,301,088
2007-11-09 2007-11-07 210.435 65,847,697 +685,951 13.71% 13,856,683,978
2007-11-08 2007-11-06 190.275 65,161,746 +949,320 13.57% 12,398,636,343
2007-11-07 2007-11-05 188.362 64,212,426 +34,486 13.37% 12,095,163,196
2007-11-06 2007-11-02 206.021 64,177,940 -270,220 13.36% 13,221,979,918
2007-11-05 2007-11-01 209.552 64,448,160 -260,802 13.42% 13,505,267,685
2007-11-02 2007-10-31 195.867 64,708,962 +292,544 13.48% 12,674,334,752
2007-11-01 2007-10-30 205.432 64,416,418 -429,472 13.41% 13,233,193,846
2007-10-31 2007-10-29 215.292 64,845,890 -782,868 13.50% 13,960,773,014
2007-10-30 2007-10-26 201.017 65,628,758 -432,767 14.40% 13,192,514,174
2007-10-29 2007-10-25 181.004 66,061,525 -391,451 14.49% 11,957,389,909
2007-10-26 2007-10-24 176.442 66,452,976 +938,549 14.58% 11,725,093,178
2007-10-25 2007-10-23 176.000 65,514,427 +250,496 14.37% 11,530,570,918
2007-10-24 2007-10-22 171.291 65,263,931 -59,494 14.32% 11,179,152,839
2007-10-23 2007-10-18 177.178 65,323,425 +101,187 14.33% 11,573,857,179
2007-10-22 2007-10-17 173.940 65,222,238 +149,371 14.31% 11,344,774,244
2007-10-18 2007-10-16 177.472 65,072,867 -453,288 14.28% 11,548,615,811
2007-10-17 2007-10-15 179.532 65,526,155 +42,294 14.37% 11,764,059,167
2007-10-16 2007-10-12 178.061 65,483,861 -764,132 14.37% 11,660,101,553
2007-10-15 2007-10-11 179.532 66,247,993 +268,500 14.53% 11,893,652,379
2007-10-12 2007-10-10 179.532 65,979,493 +632,734 14.47% 11,845,447,966
2007-10-11 2007-10-09 179.091 65,346,759 +212,589 14.34% 11,703,002,980
2007-10-10 2007-10-08 180.562 65,134,170 -1,536,930 14.29% 11,760,780,126
2007-10-09 2007-10-05 174.235 66,671,100 -77,099 14.63% 11,616,412,022
2007-10-08 2007-10-04 173.057 66,748,199 -867,777 14.64% 11,551,265,298
2007-10-05 2007-10-03 183.947 67,615,976 -445,228 14.83% 12,437,755,603
2007-10-04 2007-10-02 192.335 68,061,204 +141,176 14.93% 13,090,550,177
2007-10-03 2007-09-28 175.706 67,920,028 +1,356,200 14.90% 11,933,967,965
2007-10-02 2007-09-27 180.420 66,563,828 +287,277 14.60% 12,009,417,663
2007-09-28 2007-09-25 178.941 66,276,551 +2,368,176 14.55% 11,859,574,258
2007-09-27 2007-09-24 178.497 63,908,375 +323,664 14.09% 11,407,457,871
2007-09-25 2007-09-21 177.314 63,584,711 +284,410 14.02% 11,274,459,046
2007-09-24 2007-09-20 184.412 63,300,301 +1,953,378 13.96% 11,673,364,786
2007-09-21 2007-09-19 184.412 61,346,923 +728,211 13.53% 11,313,137,526
2007-09-20 2007-09-18 170.807 60,618,712 +139,852 13.37% 10,354,103,866
2007-09-19 2007-09-17 175.096 60,478,860 +625,422 13.34% 10,589,589,550
2007-09-18 2007-09-14 181.159 59,853,438 +1,007,397 13.20% 10,842,989,039
2007-09-17 2007-09-13 173.617 58,846,041 -144,315 12.98% 10,216,665,523
2007-09-14 2007-09-12 178.349 58,990,356 -14,961 13.01% 10,520,882,092
2007-09-13 2007-09-11 170.068 59,005,317 +164,293 13.01% 10,034,894,635
2007-09-12 2007-09-10 170.068 58,841,024 +215,133 12.98% 10,006,953,714
2007-09-11 2007-09-07 173.617 58,625,891 -367,973 12.93% 10,178,443,768
2007-09-10 2007-09-06 170.216 58,993,864 +114,684 13.01% 10,041,671,152
2007-09-07 2007-09-05 171.694 58,879,180 -56,934 12.99% 10,109,223,572
2007-09-06 2007-09-04 167.849 58,936,114 +124,973 13.00% 9,892,389,026
2007-09-05 2007-09-03 167.849 58,811,141 +173,953 12.97% 9,871,412,388
2007-09-04 2007-08-31 170.659 58,637,188 -117,847 12.93% 10,006,974,026
2007-09-03 2007-08-30 167.997 58,755,035 +465,026 12.96% 9,870,684,014
2007-08-31 2007-08-29 164.152 58,290,009 +602,394 12.86% 9,568,435,413
2007-08-30 2007-08-28 175.096 57,687,615 +147,247 12.76% 10,100,854,496
2007-08-29 2007-08-27 174.948 57,540,368 -195,510 12.73% 10,066,562,825
2007-08-28 2007-08-24 163.561 57,735,878 -660,419 12.77% 9,443,320,511
2007-08-27 2007-08-23 164.744 58,396,297 +2,127,465 12.92% 9,620,426,548
2007-08-24 2007-08-22 149.512 56,268,832 +603,972 12.45% 8,412,844,943
2007-08-23 2007-08-21 148.181 55,664,860 +98,898 12.31% 8,248,456,174
2007-08-22 2007-08-20 143.892 55,565,962 +656,385 12.29% 7,995,497,769
2007-08-21 2007-08-17 129.843 54,909,577 -39,591 12.15% 7,129,620,976
2007-08-20 2007-08-16 135.019 54,949,168 -489,232 12.15% 7,419,176,913
2007-08-17 2007-08-15 150.251 55,438,400 +90,394 12.26% 8,329,678,210
2007-08-16 2007-08-14 160.307 55,348,006 -1,930,975 12.24% 8,872,685,546
2007-08-15 2007-08-13 161.490 57,278,981 -573,427 12.67% 9,250,000,371
2007-08-14 2007-08-10 165.927 57,852,408 -891,528 12.80% 9,599,268,200
2007-08-13 2007-08-09 170.511 58,743,936 -65,317 12.99% 10,016,504,210
2007-08-10 2007-08-08 167.701 58,809,253 +656,699 13.01% 9,862,398,488
2007-08-09 2007-08-07 156.019 58,152,554 +392,048 12.86% 9,072,878,216
2007-08-08 2007-08-06 155.871 57,760,506 +47,279 12.78% 9,003,169,542
2007-08-07 2007-08-03 161.195 57,713,227 -453,224 12.77% 9,303,057,062
2007-08-06 2007-08-02 162.673 58,166,451 +210,660 12.87% 9,462,133,694
2007-08-03 2007-08-01 164.004 57,955,791 -298,712 12.82% 9,505,001,994
2007-08-02 2007-07-31 169.476 58,254,503 -67,029 12.89% 9,872,745,630
2007-08-01 2007-07-30 163.413 58,321,532 -279,694 12.90% 9,530,485,615
2007-07-31 2007-07-27 160.455 58,601,226 +468,533 12.96% 9,402,866,471
2007-07-30 2007-07-26 167.997 58,132,693 +110,122 13.00% 9,766,132,273
2007-07-27 2007-07-25 170.807 58,022,571 -49,025 12.97% 9,910,664,659
2007-07-26 2007-07-24 172.582 58,071,596 -134,572 12.98% 10,022,093,420
2007-07-25 2007-07-23 171.399 58,206,168 +281,288 13.01% 9,976,455,575
2007-07-24 2007-07-20 170.363 57,924,880 +1,558 12.95% 9,868,279,701
2007-07-23 2007-07-19 161.786 57,923,322 -161,910 12.95% 9,371,187,168
2007-07-20 2007-07-18 161.934 58,085,232 -830,587 12.99% 9,405,971,880
2007-07-19 2007-07-17 167.258 58,915,819 -480,098 13.17% 9,854,131,483
2007-07-18 2007-07-16 168.145 59,395,917 -55,440 13.28% 9,987,134,184
2007-07-17 2007-07-13 169.180 59,451,357 +748,889 13.29% 10,057,999,855
2007-07-16 2007-07-12 161.195 58,702,468 -105,826 13.12% 9,462,517,310
2007-07-13 2007-07-11 160.455 58,808,294 -305,516 13.15% 9,436,091,590
2007-07-12 2007-07-10 159.716 59,113,810 -643,775 13.22% 9,441,402,996
2007-07-11 2007-07-09 165.631 59,757,585 -649,929 13.36% 9,897,713,742
2007-07-10 2007-07-06 162.673 60,407,514 +302,966 13.51% 9,826,695,006
2007-07-09 2007-07-05 164.152 60,104,548 -314,096 13.44% 9,866,296,050
2007-07-06 2007-07-04 165.187 60,418,644 -1,492,546 13.51% 9,980,400,647
2007-07-05 2007-07-03 152.321 61,911,190 +365,838 13.84% 9,430,401,972
2007-07-04 2007-06-29 145.223 61,545,352 +1,253,362 13.76% 8,937,798,847
2007-07-03 2007-06-28 144.927 60,291,990 -2,992,002 13.48% 8,737,949,345
2007-06-29 2007-06-27 140.934 63,283,992 +2,094,458 14.43% 8,918,885,657
2007-06-28 2007-06-26 143.153 61,189,534 +186,294 13.95% 8,759,439,788
2007-06-27 2007-06-25 138.420 61,003,240 -557,600 13.91% 8,444,084,665
2007-06-26 2007-06-22 141.970 61,560,840 14.04% 8,739,761,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top