History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 120,688,623 +0 8.32% 2,541,702,400
2025-10-13 2025-10-09 20.840 120,688,623 +0 8.32% 2,515,150,903
2025-10-10 2025-10-08 20.260 120,688,623 +0 8.32% 2,445,151,502
2025-10-09 2025-10-06 20.360 120,688,623 +0 8.32% 2,457,220,364
2025-10-08 2025-10-03 20.820 120,688,623 -40,000 8.32% 2,512,737,131
2025-09-18 2025-09-16 21.840 120,728,623 -4,000 8.32% 2,636,713,126
2025-09-11 2025-09-09 21.008 120,732,623 +210 8.32% 2,536,341,381
2025-09-10 2025-09-08 20.518 120,732,413 +2,344,319 8.32% 2,477,237,855
2025-08-04 2025-07-31 21.416 118,388,094 +1,961 8.32% 2,535,380,667
2025-07-16 2025-07-14 20.702 118,386,133 -39,223 8.32% 2,450,827,381
2025-05-27 2025-05-23 20.822 118,425,356 +5,902,628 8.32% 2,465,850,405
2025-03-24 2025-03-20 20.178 112,522,728 -932 8.32% 2,270,483,754
2024-09-11 2024-09-09 16.443 112,523,660 +3,082,840 8.32% 1,850,184,024
2024-08-30 2024-08-28 15.913 109,440,820 -18,124 8.32% 1,741,523,772
2024-07-12 2024-07-10 14.831 109,458,944 +926 8.32% 1,623,436,593
2024-05-22 2024-05-20 19.512 109,458,018 +6,325,129 8.32% 2,135,786,223
2024-03-13 2024-03-11 15.671 103,132,889 +1,708 8.32% 1,616,175,432
2023-10-26 2023-10-24 15.319 103,131,181 +32,445 8.32% 1,579,912,149
2023-09-14 2023-09-12 17.301 103,098,736 +2,875,836 8.32% 1,783,731,008
2023-07-18 2023-07-13 20.193 100,222,900 -830 8.32% 2,023,776,557
2023-06-02 2023-05-31 21.799 100,223,730 +5,503,615 8.32% 2,184,824,713
2023-05-11 2023-05-09 25.089 94,720,115 +785 8.32% 2,376,387,385
2023-04-18 2023-04-14 25.318 94,719,330 +19,610 8.32% 2,398,102,761
2023-02-08 2023-02-06 25.751 94,699,720 +95 8.32% 2,438,652,908
2022-12-13 2022-12-09 21.519 94,699,625 +784 8.32% 2,037,842,564
2022-11-17 2022-11-15 19.199 94,698,841 -1,569 8.32% 1,818,107,520
2022-11-15 2022-11-11 18.204 94,700,410 +8,095 8.32% 1,723,971,151
2022-09-02 2022-08-31 23.613 94,692,315 +2,058,529 8.31% 2,235,981,329
2022-07-15 2022-07-13 26.584 92,633,786 +9,208 8.30% 2,462,605,398
2022-06-14 2022-06-10 26.259 92,624,578 +2,302 8.30% 2,432,184,622
2022-05-24 2022-05-20 28.257 92,622,276 +4,200,056 8.30% 2,617,188,909
2021-10-12 2021-10-08 30.850 88,422,220 +1,465 8.29% 2,727,841,490
2021-09-21 2021-09-17 36.690 88,420,755 +9,140,123 8.29% 3,244,200,253
2021-09-03 2021-09-01 41.117 79,280,632 +1,196,689 8.29% 3,259,796,575
2021-09-01 2021-08-30 41.117 78,083,943 +647 8.29% 3,210,592,089
2021-07-06 2021-07-02 39.340 78,083,296 +25,877 8.29% 3,071,762,843
2021-05-31 2021-05-27 43.833 78,057,419 +2,772,133 8.28% 3,421,506,403
2021-03-02 2021-02-26 39.987 75,285,286 -624 8.28% 3,010,415,863
2021-02-09 2021-02-05 32.935 75,285,910 -624 8.28% 2,479,541,433
2020-12-04 2020-12-02 32.054 75,286,534 -18,719 8.28% 2,413,199,011
2020-09-04 2020-09-02 33.107 75,305,253 +1,483,847 8.29% 2,493,096,565
2020-09-03 2020-09-01 33.025 73,821,406 -2,446 8.29% 2,437,937,023
2020-07-24 2020-07-22 31.423 73,823,852 +51,379 8.29% 2,319,737,730
2020-05-28 2020-05-26 32.371 73,772,473 -917 8.28% 2,388,077,040
2020-05-25 2020-05-21 36.394 73,773,390 +3,514,780 8.28% 2,684,878,217
2020-04-28 2020-04-24 35.964 70,258,610 +1,748 8.28% 2,526,809,906
2020-04-06 2020-04-02 35.964 70,256,862 +1,747 8.28% 2,526,747,040
2019-09-03 2019-08-30 46.116 70,255,115 +1,080,848 8.28% 3,239,858,165
2019-05-24 2019-05-22 57.797 69,174,267 +2,086,208 8.29% 3,998,041,106
2019-05-08 2019-05-06 58.336 67,088,059 +77,877 8.29% 3,913,646,902
2018-12-06 2018-12-04 49.257 67,010,182 +116,814 8.28% 3,300,753,346
2018-09-04 2018-08-31 54.231 66,893,368 +924,261 8.26% 3,627,723,682
2018-08-28 2018-08-24 55.234 65,969,107 +48,275 8.26% 3,643,740,175
2018-08-27 2018-08-23 56.419 65,920,832 +384,002 8.26% 3,719,182,595
2018-05-23 2018-05-18 76.775 65,536,830 +1,737,719 8.24% 5,031,578,567
2018-01-23 2018-01-19 62.918 63,799,111 +388 8.25% 4,014,106,359
2017-12-12 2017-12-08 62.075 63,798,723 +534 8.26% 3,960,321,920
2017-11-20 2017-11-16 63.948 63,798,189 +3,738 8.26% 4,079,754,497
2017-10-18 2017-10-16 64.041 63,794,451 +59 8.27% 4,085,488,396
2017-09-01 2017-08-30 58.429 63,794,392 +926,047 8.27% 3,727,460,698
2017-07-17 2017-07-13 50.449 62,868,345 -1,052 8.28% 3,171,626,248
2017-07-10 2017-07-06 50.734 62,869,397 -83,415 8.28% 3,189,598,412
2017-07-07 2017-07-05 50.354 62,952,812 -83,415 8.29% 3,169,906,543
2017-05-16 2017-05-12 55.732 63,036,227 +1,785,097 8.30% 3,513,149,444
2017-04-24 2017-04-20 57.297 61,251,130 -76,706 8.30% 3,509,484,100
2017-04-07 2017-04-05 56.612 61,327,836 -97,161 8.31% 3,471,904,431
2017-04-03 2017-03-30 52.799 61,424,997 -204,550 8.32% 3,243,175,583
2017-03-30 2017-03-28 52.799 61,629,547 -63,410 8.35% 3,253,975,609
2017-03-28 2017-03-24 53.483 61,692,957 -42,189 8.36% 3,299,548,156
2017-03-27 2017-03-23 53.483 61,735,146 -204,549 8.37% 3,301,804,566
2017-03-24 2017-03-22 52.799 61,939,695 -204,550 8.39% 3,270,351,099
2017-03-23 2017-03-21 52.506 62,144,245 -204,549 8.42% 3,262,922,507
2017-03-06 2017-03-02 48.008 62,348,794 -409,099 8.45% 2,993,237,017
2017-03-03 2017-03-01 47.715 62,757,893 -53,694 8.50% 2,994,468,399
2017-02-16 2017-02-14 45.661 62,811,587 -433,445 8.51% 2,868,059,817
2016-09-30 2016-09-28 49.670 63,245,032 -5,114 8.57% 3,141,388,770
2016-09-02 2016-08-31 44.689 63,250,146 +835,732 8.57% 2,826,573,682
2016-07-14 2016-07-12 38.922 62,414,414 -35,322 8.57% 2,429,285,809
2016-07-12 2016-07-08 38.050 62,449,736 -1,009 8.58% 2,376,205,889
2016-06-29 2016-06-27 36.663 62,450,745 -35,322 8.58% 2,289,610,375
2016-06-28 2016-06-24 36.583 62,486,067 +144,063 8.58% 2,285,952,065
2016-06-03 2016-06-01 38.684 62,342,004 +14,382 8.56% 2,411,641,810
2016-05-30 2016-05-26 37.852 62,327,622 +75,690 8.56% 2,359,207,592
2016-05-27 2016-05-25 37.693 62,251,932 +75,690 8.55% 2,346,473,098
2016-05-26 2016-05-24 37.852 62,176,242 +499,554 8.54% 2,353,477,599
2016-05-25 2016-05-23 38.248 61,676,688 +75,690 8.47% 2,359,014,366
2016-05-23 2016-05-19 37.574 61,600,998 +30,276 8.46% 2,314,612,604
2016-05-20 2016-05-18 38.050 61,570,722 +30,276 8.46% 2,342,759,499
2016-05-19 2016-05-17 38.526 61,540,446 +30,277 8.45% 2,370,877,594
2016-05-18 2016-05-16 37.733 61,510,169 +30,276 8.45% 2,320,951,668
2016-05-17 2016-05-13 37.772 61,479,893 +30,276 8.44% 2,322,246,044
2016-05-16 2016-05-12 38.050 61,449,617 +30,276 8.44% 2,338,151,466
2016-05-13 2016-05-11 38.565 61,419,341 +30,276 8.43% 2,368,646,336
2016-05-12 2016-05-10 41.158 61,389,065 +30,276 8.43% 2,526,658,752
2016-05-11 2016-05-09 41.056 61,358,789 +1,856,435 8.43% 2,519,146,116
2016-05-10 2016-05-06 41.465 59,502,354 +29,374 8.42% 2,467,236,075
2016-05-09 2016-05-05 42.588 59,472,980 +29,375 8.42% 2,532,831,394
2016-05-06 2016-05-04 42.894 59,443,605 +29,375 8.41% 2,549,793,182
2016-05-05 2016-05-03 43.099 59,414,230 +29,374 8.41% 2,560,669,034
2016-05-04 2016-04-29 43.201 59,384,856 +29,375 8.41% 2,565,467,992
2016-05-03 2016-04-28 43.609 59,355,481 +29,374 8.40% 2,588,446,716
2016-04-29 2016-04-27 44.018 59,326,107 +29,375 8.40% 2,611,401,483
2016-04-28 2016-04-26 44.733 59,296,732 +29,374 8.39% 2,652,500,014
2016-04-27 2016-04-25 44.631 59,267,358 +29,375 8.39% 2,645,133,101
2016-04-26 2016-04-22 44.120 59,237,983 +29,374 8.38% 2,613,572,399
2016-04-12 2016-04-08 42.792 59,208,609 +97,915 8.38% 2,533,666,252
2016-04-11 2016-04-07 42.894 59,110,694 +97,915 8.37% 2,535,513,190
2016-04-08 2016-04-06 42.792 59,012,779 +146,873 8.35% 2,525,286,257
2016-04-07 2016-04-05 42.996 58,865,906 +97,915 8.33% 2,531,025,111
2016-04-01 2016-03-30 42.996 58,767,991 +146,872 8.32% 2,526,815,113
2016-03-22 2016-03-18 43.099 58,621,119 +195,831 8.30% 2,526,487,075
2016-01-26 2016-01-22 35.990 58,425,288 +167,679 8.25% 2,102,748,283
2016-01-12 2016-01-08 40.525 58,257,609 +152,748 8.23% 2,360,885,068
2015-12-17 2015-12-15 42.486 58,104,861 +244 8.21% 2,468,631,821
2015-11-09 2015-11-05 46.877 58,104,617 +249 8.21% 2,723,791,460
2015-09-02 2015-08-31 48.026 58,104,368 +771,297 8.21% 2,790,492,528
2015-06-01 2015-05-28 69.037 57,333,071 -218,834 8.21% 3,958,085,220
2015-05-21 2015-05-19 67.381 57,551,905 -725 8.24% 3,877,883,821
2015-05-11 2015-05-07 67.709 57,552,630 +1,070,747 8.24% 3,896,819,670
2015-03-23 2015-03-19 53.682 56,481,883 -2,371 8.25% 3,032,054,864
2015-02-13 2015-02-11 56.740 56,484,254 -1,896 8.25% 3,204,939,083
2014-09-15 2014-09-11 59.799 56,486,150 -2,607,490 8.25% 3,377,809,401
2014-09-03 2014-09-01 60.854 59,093,640 +614,492 8.63% 3,596,057,783
2014-09-01 2014-08-28 61.919 58,479,148 -2,345 8.63% 3,620,987,121
2014-05-08 2014-05-05 53.228 58,481,493 +1,340,200 8.63% 3,112,837,711
2014-02-24 2014-02-20 55.955 57,141,293 +4,584,076 8.63% 3,197,316,540
2014-01-28 2014-01-24 54.755 52,557,217 -916 7.94% 2,877,758,090
2013-12-17 2013-12-13 61.081 52,558,133 +22,920 7.94% 3,210,304,018
2013-12-16 2013-12-12 60.754 52,535,213 +33,005 7.94% 3,191,713,484
2013-11-28 2013-11-26 90.372 52,502,208 +7,765,160 7.93% 4,744,721,449
2013-10-18 2013-10-16 85.380 44,737,048 -1,562 7.94% 3,819,632,758
2013-09-03 2013-08-30 81.279 44,738,610 +490,862 7.95% 3,636,318,385
2013-08-30 2013-08-28 80.761 44,247,748 +387 7.95% 3,573,514,372
2013-06-18 2013-06-14 77.396 44,247,361 +6,954 7.95% 3,424,587,987
2013-06-14 2013-06-11 77.655 44,240,407 +386 7.95% 3,435,501,444
2013-05-08 2013-05-06 94.632 44,240,021 -77,651 7.95% 4,186,526,586
2013-05-07 2013-05-03 93.449 44,317,672 +677,076 7.97% 4,141,451,428
2013-04-12 2013-04-10 90.163 43,640,596 +5,452 7.97% 3,934,783,317
2013-03-27 2013-03-25 89.243 43,635,144 -918,519 7.97% 3,894,145,912
2013-03-25 2013-03-21 91.478 44,553,663 +38,042 8.13% 4,075,666,951
2013-03-14 2013-03-12 98.707 44,515,621 -1,141,262 8.13% 4,393,983,339
2013-03-06 2013-03-04 102.387 45,656,883 -1,141,261 8.34% 4,674,656,987
2013-01-03 2012-12-31 105.804 46,798,144 +3,201,042 8.55% 4,951,428,845
2012-10-09 2012-10-05 106.330 43,597,102 -5,707 7.96% 4,635,666,410
2012-09-05 2012-09-03 97.931 43,602,809 +473,944 7.97% 4,270,064,390
2012-08-22 2012-08-20 101.253 43,128,865 +771 7.97% 4,366,922,335
2012-08-08 2012-08-06 97.798 43,128,094 +1,506 7.97% 4,217,844,333
2012-07-16 2012-07-12 93.413 43,126,588 -15,052 7.97% 4,028,588,350
2012-07-13 2012-07-11 93.413 43,141,640 -84,664 7.97% 4,029,994,404
2012-06-22 2012-06-20 86.503 43,226,304 -761 7.99% 3,739,224,663
2012-05-07 2012-05-03 96.677 43,227,065 +568,300 7.99% 4,179,074,666
2012-02-13 2012-02-09 88.329 42,658,765 -3,714 7.99% 3,768,010,070
2012-01-30 2012-01-26 80.789 42,662,479 -44,746 7.99% 3,446,650,724
2012-01-27 2012-01-20 77.827 42,707,225 -89,864 8.00% 3,323,755,957
2011-12-19 2011-12-15 66.785 42,797,089 -371 8.01% 2,858,221,249
2011-12-12 2011-12-08 71.902 42,797,460 +26,550 8.01% 3,077,224,553
2011-12-05 2011-12-01 72.710 42,770,910 +74,268 8.01% 3,109,869,661
2011-11-30 2011-11-28 72.037 42,696,642 +33,792 7.99% 3,075,724,551
2011-11-14 2011-11-10 77.827 42,662,850 +14,853 7.99% 3,320,302,404
2011-11-11 2011-11-09 82.135 42,647,997 +74,268 7.98% 3,502,905,419
2011-11-02 2011-10-31 77.692 42,573,729 -42,704 7.97% 3,307,633,956
2011-10-31 2011-10-27 78.904 42,616,433 -25,994 7.98% 3,362,595,672
2011-10-19 2011-10-17 78.365 42,642,427 +1,486 7.98% 3,341,679,824
2011-10-10 2011-10-06 67.593 42,640,941 +2,042 7.98% 2,882,241,948
2011-09-28 2011-09-26 64.092 42,638,899 +1,300 7.98% 2,732,831,608
2011-09-27 2011-09-23 67.997 42,637,599 -160,082 7.98% 2,899,239,254
2011-09-20 2011-09-16 74.056 42,797,681 +18,567 8.01% 3,169,442,404
2011-09-19 2011-09-15 74.460 42,779,114 +60,714 8.01% 3,185,347,767
2011-09-16 2011-09-14 78.096 42,718,400 +150,949 8.00% 3,336,129,564
2011-09-06 2011-09-02 89.444 42,567,451 +530,436 7.97% 3,807,388,481
2011-07-19 2011-07-15 98.170 42,037,015 +58,674 7.97% 4,126,768,184
2011-07-12 2011-07-08 101.579 41,978,341 +34,837 7.96% 4,264,098,726
2011-07-11 2011-07-07 101.442 41,943,504 +32,821 7.95% 4,254,841,162
2011-06-20 2011-06-16 102.669 41,910,683 +7,334 7.95% 4,302,941,305
2011-06-15 2011-06-13 104.169 41,903,349 -367 7.94% 4,365,035,701
2011-06-13 2011-06-09 107.714 41,903,716 -183 7.94% 4,513,623,567
2011-05-24 2011-05-20 105.396 41,903,899 -367 7.95% 4,416,514,246
2011-04-29 2011-04-27 114.059 41,904,266 -76 7.95% 4,779,547,949
2011-04-28 2011-04-26 112.816 41,904,342 +527,609 7.95% 4,727,479,124
2011-04-18 2011-04-14 111.021 41,376,733 -148,459 7.95% 4,593,680,474
2011-04-12 2011-04-08 110.745 41,525,192 +61,556 7.98% 4,598,694,453
2011-03-29 2011-03-25 102.598 41,463,636 +14,484 7.97% 4,254,071,007
2010-12-22 2010-12-20 111.987 41,449,152 -4,707 7.97% 4,641,785,224
2010-12-21 2010-12-17 113.230 41,453,859 -49,245 7.97% 4,693,829,995
2010-12-20 2010-12-16 111.849 41,503,104 -28,968 7.98% 4,642,096,188
2010-12-17 2010-12-15 111.849 41,532,072 -11,587 7.99% 4,645,336,241
2010-12-06 2010-12-02 110.330 41,543,659 +25,347 7.99% 4,583,529,827
2010-11-29 2010-11-25 109.088 41,518,312 +97,946 7.99% 4,529,135,535
2010-11-24 2010-11-22 111.849 41,420,366 +7,242 7.97% 4,632,841,995
2010-11-23 2010-11-19 115.716 41,413,124 +18,105 7.97% 4,792,151,606
2010-11-22 2010-11-18 117.787 41,395,019 +18,105 7.96% 4,875,797,441
2010-11-19 2010-11-17 116.682 41,376,914 -2,897 7.96% 4,827,956,443
2010-11-18 2010-11-16 116.268 41,379,811 +18,105 7.96% 4,811,152,598
2010-11-15 2010-11-11 122.758 41,361,706 +9,052 7.96% 5,077,486,086
2010-10-12 2010-10-08 120.411 41,352,654 -28,967 7.96% 4,979,301,344
2010-10-11 2010-10-07 117.787 41,381,621 -6,156 7.96% 4,874,219,330
2010-10-07 2010-10-05 116.130 41,387,777 +36,209 7.96% 4,806,363,732
2010-09-08 2010-09-06 113.103 41,351,568 +357,360 7.96% 4,676,985,491
2010-08-06 2010-08-04 112.546 40,994,208 -14,000 7.96% 4,613,726,779
2010-08-05 2010-08-03 111.292 41,008,208 -45,050 7.96% 4,563,894,349
2010-08-04 2010-08-02 110.874 41,053,258 -28,897 7.97% 4,551,753,214
2010-07-19 2010-07-15 104.328 41,082,155 -8,615 7.98% 4,286,008,676
2010-07-15 2010-07-13 103.074 41,090,770 -5,743 7.98% 4,235,395,887
2010-07-14 2010-07-12 103.213 41,096,513 -9,692 7.98% 4,241,712,150
2010-07-12 2010-07-08 96.667 41,106,205 -36,256 7.98% 3,973,606,574
2010-06-22 2010-06-18 98.617 41,142,461 -71,793 7.99% 4,057,341,238
2010-06-11 2010-06-09 88.170 41,214,254 +53,845 8.00% 3,633,868,143
2010-05-11 2010-05-07 93.881 41,160,409 -14,359 7.99% 3,864,182,144
2010-05-03 2010-04-29 102.378 41,174,768 +57,695 8.00% 4,215,377,869
2010-04-30 2010-04-28 105.593 41,117,073 +35,896 7.99% 4,341,690,125
2010-04-29 2010-04-27 107.142 41,081,177 +440,330 7.98% 4,401,522,275
2010-04-28 2010-04-26 108.832 40,640,847 +35,514 7.98% 4,423,006,869
2010-04-20 2010-04-16 112.211 40,605,333 +24,860 8.00% 4,556,346,746
2010-04-08 2010-04-01 119.532 40,580,473 -35,514 7.99% 4,850,652,516
2010-03-24 2010-03-22 114.886 40,615,987 -35,514 8.00% 4,666,191,299
2010-03-23 2010-03-19 114.604 40,651,501 -21,308 8.01% 4,658,824,602
2010-03-22 2010-03-18 114.604 40,672,809 -53,270 8.01% 4,661,266,584
2010-03-09 2010-03-05 107.987 40,726,079 -19,533 8.02% 4,397,879,571
2010-02-26 2010-02-24 102.918 40,745,612 -1,065 8.03% 4,193,470,494
2010-02-25 2010-02-23 102.074 40,746,677 -158 8.03% 4,159,159,472
2010-02-24 2010-02-22 99.680 40,746,835 +35,513 8.03% 4,061,650,103
2010-02-19 2010-02-17 105.593 40,711,322 +1,243 8.02% 4,298,845,511
2010-02-09 2010-02-05 98.413 40,710,079 -1,243 8.02% 4,006,401,689
2010-01-19 2010-01-15 107.424 40,711,322 +121,812 8.02% 4,373,358,833
2010-01-11 2010-01-07 113.196 40,589,510 +17,757 8.00% 4,594,573,746
2009-12-28 2009-12-22 107.705 40,571,753 +28,410 7.99% 4,369,790,110
2009-12-14 2009-12-10 121.644 40,543,343 +1,078 7.99% 4,931,836,466
2009-12-09 2009-12-07 122.066 40,542,265 +28,411 7.99% 4,948,829,311
2009-12-07 2009-12-03 119.813 40,513,854 +16,692 7.99% 4,854,097,419
2009-11-27 2009-11-25 114.322 40,497,162 +15,803 7.98% 4,629,733,451
2009-11-26 2009-11-24 115.026 40,481,359 +17,757 7.98% 4,656,423,900
2009-11-25 2009-11-23 114.745 40,463,602 +3,551 7.98% 4,642,987,543
2009-11-17 2009-11-13 116.997 40,460,051 +42,617 7.98% 4,733,722,760
2009-10-19 2009-10-15 126.008 40,417,434 -35,858 7.97% 5,092,923,380
2009-10-12 2009-10-08 117.279 40,453,292 -7,103 7.98% 4,744,322,906
2009-09-21 2009-09-17 115.449 40,460,395 -26,635 7.98% 4,671,101,885
2009-09-14 2009-09-10 111.084 40,487,030 -12,074 7.98% 4,497,470,176
2009-09-08 2009-09-04 105.030 40,499,104 +325,377 7.99% 4,253,629,036
2009-08-17 2009-08-13 103.753 40,173,727 +35,228 7.99% 4,168,136,933
2009-08-14 2009-08-12 105.030 40,138,499 +8,807 7.98% 4,215,754,620
2009-08-13 2009-08-11 107.017 40,129,692 +13,035 7.98% 4,294,569,639
2009-08-11 2009-08-07 104.462 40,116,657 +176 7.98% 4,190,685,088
2009-07-31 2009-07-29 111.843 40,116,481 -9,336 7.98% 4,486,746,415
2009-07-30 2009-07-28 112.836 40,125,817 +10,569 7.98% 4,527,656,741
2009-07-28 2009-07-24 110.849 40,115,248 +10,040 7.98% 4,446,752,854
2009-07-21 2009-07-17 101.908 40,105,208 +147,957 7.97% 4,087,028,766
2009-07-20 2009-07-16 99.353 39,957,251 +31,001 7.94% 3,969,868,479
2009-07-17 2009-07-15 97.650 39,926,250 +21,137 7.94% 3,898,786,352
2009-07-07 2009-07-03 101.766 39,905,113 +176 7.93% 4,060,973,708
2009-06-30 2009-06-26 98.217 39,904,937 +346,560 7.93% 3,919,360,407
2009-06-16 2009-06-12 96.088 39,558,377 -180 7.87% 3,801,102,763
2009-06-09 2009-06-05 102.192 39,558,557 +352 7.87% 4,042,550,136
2009-06-04 2009-06-02 96.798 39,558,205 -38,222 7.87% 3,829,159,250
2009-05-05 2009-04-30 68.315 39,596,427 +602,227 7.88% 2,705,034,461
2009-04-21 2009-04-17 68.315 38,994,200 +236,601 7.88% 2,663,893,254
2009-04-20 2009-04-16 65.433 38,757,599 +10,973 7.83% 2,536,011,271
2009-04-14 2009-04-08 63.703 38,746,626 +173 7.83% 2,468,281,122
2009-04-08 2009-04-06 65.721 38,746,453 -86,904 7.83% 2,546,450,602
2009-04-06 2009-04-02 59.956 38,833,357 -193,062 7.84% 2,328,288,148
2009-03-10 2009-03-06 42.027 39,026,419 +2,082 7.88% 1,640,154,214
2009-02-10 2009-02-06 50.674 39,024,337 -173 7.88% 1,977,529,001
2009-02-02 2009-01-29 54.191 39,024,510 +82,431 7.88% 2,114,773,040
2009-01-15 2009-01-13 49.002 38,942,079 -1,735 7.87% 1,908,255,453
2009-01-06 2009-01-02 57.650 38,943,814 -3,469 7.87% 2,245,106,438
2009-01-05 2008-12-31 59.524 38,947,283 -176,583 7.87% 2,318,278,884
2009-01-02 2008-12-29 53.211 39,123,866 -347 7.90% 2,081,813,961
2008-12-29 2008-12-22 56.209 39,124,213 -242,845 7.90% 2,199,118,759
2008-12-23 2008-12-19 51.308 39,367,058 -217,000 7.95% 2,019,860,701
2008-12-22 2008-12-18 48.945 39,584,058 -220,469 7.99% 1,937,431,950
2008-12-19 2008-12-17 49.579 39,804,527 -76,322 8.04% 1,973,464,742
2008-12-18 2008-12-16 47.446 39,880,849 -531,138 8.05% 1,892,181,026
2008-12-17 2008-12-15 47.388 40,411,987 -57,068 8.16% 1,915,051,577
2008-12-16 2008-12-12 45.370 40,469,055 -6,939 8.17% 1,836,099,653
2008-12-15 2008-12-11 48.714 40,475,994 -564,441 8.17% 1,971,753,792
2008-12-12 2008-12-10 47.561 41,040,435 -112,056 8.29% 1,951,930,529
2008-12-09 2008-12-05 41.969 41,152,491 -1,388 8.31% 1,727,133,710
2008-12-08 2008-12-04 42.084 41,153,879 -1,041 8.31% 1,731,936,996
2008-12-03 2008-12-01 48.541 41,154,920 -18,213 8.31% 1,997,709,368
2008-12-02 2008-11-28 49.291 41,173,133 -124,990 8.32% 2,029,450,592
2008-12-01 2008-11-27 45.947 41,298,123 -142,238 8.34% 1,897,523,170
2008-11-28 2008-11-26 39.778 41,440,361 -95,403 8.37% 1,648,432,140
2008-11-27 2008-11-25 34.878 41,535,764 +6,439 8.39% 1,448,691,896
2008-11-18 2008-11-14 35.455 41,529,325 +347 8.39% 1,472,408,924
2008-11-11 2008-11-07 43.756 41,528,978 -173 8.39% 1,817,152,903
2008-11-04 2008-10-31 54.421 41,529,151 +12,547 8.39% 2,260,078,375
2008-10-30 2008-10-28 45.832 41,516,604 +694 8.39% 1,902,774,853
2008-10-27 2008-10-23 58.803 41,515,910 +20,816 8.39% 2,441,255,228
2008-10-24 2008-10-22 59.524 41,495,094 +10,754 8.38% 2,469,933,531
2008-10-23 2008-10-21 66.586 41,484,340 -34,692 8.38% 2,762,260,430
2008-10-21 2008-10-17 57.938 41,519,032 +10,917 8.39% 2,405,535,299
2008-10-16 2008-10-14 66.874 41,508,115 -3,469 8.38% 2,775,808,194
2008-10-10 2008-10-08 58.226 41,511,584 +1,041 8.39% 2,417,069,466
2008-10-09 2008-10-06 64.424 41,510,543 +157,155 8.39% 2,674,264,745
2008-10-08 2008-10-03 67.018 41,353,388 -1,214 8.35% 2,771,421,046
2008-09-29 2008-09-25 80.133 41,354,602 +10,407 8.35% 3,313,882,447
2008-09-08 2008-09-04 103.770 41,344,195 -6,534,305 8.35% 4,290,278,632
2008-09-01 2008-08-28 105.476 47,878,500 +382,009 9.67% 5,050,037,827
2008-08-12 2008-08-08 117.825 47,496,491 -516 9.67% 5,596,285,397
2008-08-11 2008-08-07 116.227 47,497,007 +2,934 9.67% 5,520,440,143
2008-07-22 2008-07-18 100.391 47,494,073 +516 9.67% 4,767,985,626
2008-07-08 2008-07-04 117.971 47,493,557 +18,068 9.67% 5,602,839,747
2008-07-03 2008-06-30 118.988 47,475,489 -688 9.67% 5,648,990,223
2008-06-25 2008-06-23 129.448 47,476,177 +516 9.68% 6,145,693,809
2008-06-23 2008-06-19 136.712 47,475,661 -3,442 9.68% 6,490,499,461
2008-06-20 2008-06-18 141.797 47,479,103 +11,013 9.68% 6,732,398,240
2008-06-17 2008-06-13 135.114 47,468,090 +950 9.68% 6,413,604,574
2008-06-11 2008-06-06 155.163 47,467,140 -10,324 9.68% 7,365,153,332
2008-06-10 2008-06-05 154.001 47,477,464 -1,377 9.68% 7,311,573,549
2008-06-06 2008-06-04 156.180 47,478,841 -1,032 9.68% 7,415,254,273
2008-06-03 2008-05-30 155.018 47,479,873 -1,377 9.68% 7,360,230,964
2008-05-23 2008-05-21 149.642 47,481,250 +516 9.68% 7,105,208,769
2008-05-07 2008-05-05 166.931 47,480,734 -53,860 9.68% 7,926,015,684
2008-05-06 2008-05-02 161.556 47,534,594 -28,221 9.69% 7,679,484,193
2008-05-05 2008-04-30 153.275 47,562,815 -20,993 9.70% 7,290,167,128
2008-04-29 2008-04-25 150.101 47,583,808 +422,729 9.71% 7,142,365,172
2008-04-28 2008-04-24 145.245 47,161,079 -1,329,017 9.74% 6,849,889,570
2008-04-25 2008-04-23 140.536 48,490,096 -32,108 10.02% 6,814,580,091
2008-04-24 2008-04-22 141.860 48,522,204 -241,238 10.02% 6,883,356,103
2008-04-23 2008-04-21 141.418 48,763,442 -347,077 10.07% 6,896,050,375
2008-04-16 2008-04-14 130.087 49,110,519 -340 10.15% 6,388,655,550
2008-04-15 2008-04-11 134.944 49,110,859 -2,039 10.15% 6,627,191,966
2008-04-11 2008-04-09 138.328 49,112,898 +13,591 10.15% 6,793,695,844
2008-04-08 2008-04-03 144.214 49,099,307 -13,591 10.14% 7,080,829,266
2008-04-07 2008-04-02 140.388 49,112,898 +14,271 10.15% 6,894,878,548
2008-03-28 2008-03-26 136.121 49,098,627 -60,649 10.14% 6,683,343,225
2008-03-26 2008-03-20 114.636 49,159,276 +61,158 10.16% 5,635,411,325
2008-03-25 2008-03-19 123.465 49,098,118 -849 10.14% 6,061,910,092
2008-03-19 2008-03-17 119.345 49,098,967 -510 10.14% 5,859,706,907
2008-03-18 2008-03-14 126.408 49,099,477 -849 10.14% 6,206,585,101
2008-03-11 2008-03-07 147.010 49,100,326 -170 10.14% 7,218,260,453
2008-03-07 2008-03-05 147.010 49,100,496 +13,251 10.14% 7,218,285,445
2008-03-06 2008-03-04 149.806 49,087,245 +2,209 10.14% 7,353,585,068
2008-02-18 2008-02-14 156.870 49,085,036 +509 10.14% 7,699,969,469
2008-02-05 2008-02-01 148.923 49,084,527 -679 10.14% 7,309,838,929
2008-01-28 2008-01-24 159.519 49,085,206 -40,773 10.14% 7,830,014,834
2008-01-21 2008-01-17 165.258 49,125,979 +8,112,425 10.15% 8,118,460,073
2008-01-18 2008-01-16 164.964 41,013,554 +340 8.48% 6,765,746,190
2008-01-10 2008-01-08 179.385 41,013,214 +6,115 8.48% 7,357,159,888
2008-01-09 2008-01-07 186.743 41,007,099 +5,607 8.47% 7,657,788,253
2008-01-07 2008-01-03 179.091 41,001,492 -12,232 8.47% 7,342,989,774
2007-12-20 2007-12-18 165.847 41,013,724 +7,305 8.48% 6,801,987,120
2007-12-19 2007-12-17 164.669 41,006,419 +6,625 8.48% 6,752,500,362
2007-12-18 2007-12-14 179.827 40,999,794 +4,927 8.48% 7,372,852,833
2007-12-14 2007-12-12 191.599 40,994,867 +7,135 8.48% 7,854,583,314
2007-12-13 2007-12-11 190.863 40,987,732 -7,550 8.48% 7,823,057,973
2007-12-11 2007-12-07 184.683 40,995,282 +509 8.48% 7,571,122,771
2007-11-28 2007-11-26 179.385 40,994,773 +5,776 8.54% 7,353,851,847
2007-11-22 2007-11-20 185.419 40,988,997 +2,719 8.54% 7,600,121,251
2007-11-16 2007-11-14 196.897 40,986,278 +87,580 8.54% 8,070,069,585
2007-11-14 2007-11-12 195.867 40,898,698 +83,170 8.52% 8,010,695,479
2007-11-12 2007-11-08 208.817 40,815,528 -1,359 8.50% 8,522,960,959
2007-11-09 2007-11-07 210.435 40,816,887 -679 8.50% 8,589,316,406
2007-11-07 2007-11-05 188.362 40,817,566 +318,988 8.50% 7,688,467,058
2007-11-06 2007-11-02 206.021 40,498,578 +23,482,640 8.43% 8,343,542,735
2007-11-05 2007-11-01 209.552 17,015,938 -849 3.54% 3,565,730,932
2007-10-31 2007-10-29 215.292 17,016,787 +340 3.54% 3,663,570,671
2007-10-30 2007-10-26 201.017 17,016,447 -2,560 3.73% 3,420,599,827
2007-10-23 2007-10-18 177.178 17,019,007 +340 3.73% 3,015,389,293
2007-10-18 2007-10-16 177.472 17,018,667 -5,606 3.73% 3,020,337,905
2007-10-12 2007-10-10 179.532 17,024,273 -850 3.73% 3,056,406,329
2007-10-09 2007-10-05 174.235 17,025,123 +1,359 3.73% 2,966,365,389
2007-10-05 2007-10-03 183.947 17,023,764 -509 3.73% 3,131,470,232
2007-10-02 2007-09-27 180.420 17,024,273 +1,529 3.73% 3,071,512,126
2007-09-28 2007-09-25 178.941 17,022,744 +83,718 3.74% 3,046,062,197
2007-09-25 2007-09-21 177.314 16,939,026 +676 3.74% 3,003,526,349
2007-09-24 2007-09-20 184.412 16,938,350 -23,667,055 3.74% 3,123,642,942
2007-09-21 2007-09-19 184.412 40,605,405 -35,076 8.96% 7,488,142,984
2007-09-19 2007-09-17 175.096 40,640,481 -8,453 8.96% 7,115,974,291
2007-09-14 2007-09-12 178.349 40,648,934 +2,191 8.96% 7,249,704,372
2007-09-12 2007-09-10 170.068 40,646,743 +845 8.96% 6,912,695,398
2007-09-11 2007-09-07 173.617 40,645,898 +1,690 8.96% 7,056,813,639
2007-08-30 2007-08-28 175.096 40,644,208 -845 8.99% 7,116,626,872
2007-08-29 2007-08-27 174.948 40,645,053 -338 8.99% 7,110,764,039
2007-08-24 2007-08-22 149.512 40,645,391 -19,734 8.99% 6,076,958,771
2007-08-20 2007-08-16 135.019 40,665,125 -845 8.99% 5,490,560,960
2007-08-16 2007-08-14 160.307 40,665,970 +1,946,446 9.00% 6,519,049,019
2007-08-10 2007-08-08 167.701 38,719,524 -338 8.56% 6,493,321,297
2007-08-02 2007-07-31 169.476 38,719,862 +27 8.56% 6,562,090,974
2007-07-26 2007-07-24 172.582 38,719,835 +845 8.66% 6,682,334,055
2007-07-19 2007-07-17 167.258 38,718,990 +1,522 8.66% 6,476,053,882
2007-07-17 2007-07-13 169.180 38,717,468 -4,903 8.66% 6,550,233,791
2007-07-10 2007-07-06 162.673 38,722,371 +2,198 8.66% 6,299,099,310
2007-07-06 2007-07-04 165.187 38,720,173 -676 8.66% 6,396,085,944
2007-06-29 2007-06-27 140.934 38,720,849 -10,143 8.83% 5,457,096,082
2007-06-27 2007-06-25 138.420 38,730,992 -3,720 8.83% 5,361,154,188
2007-06-26 2007-06-22 141.970 38,734,712 8.83% 5,499,147,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top