History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 70,784,035 | +0 | 4.88% | 1,490,711,777 |
| 2025-10-13 | 2025-10-09 | 20.840 | 70,784,035 | +0 | 4.88% | 1,475,139,289 |
| 2025-10-10 | 2025-10-08 | 20.260 | 70,784,035 | +369,666 | 4.88% | 1,434,084,549 |
| 2025-10-09 | 2025-10-06 | 20.360 | 70,414,369 | -164,586 | 4.85% | 1,433,636,553 |
| 2025-10-08 | 2025-10-03 | 20.820 | 70,578,955 | -907,331 | 4.86% | 1,469,453,843 |
| 2025-10-06 | 2025-10-02 | 21.120 | 71,486,286 | -158,598 | 4.93% | 1,509,790,360 |
| 2025-10-03 | 2025-09-30 | 20.840 | 71,644,884 | +890,454 | 4.94% | 1,493,079,383 |
| 2025-10-02 | 2025-09-29 | 21.100 | 70,754,430 | +189,368 | 4.88% | 1,492,918,473 |
| 2025-09-30 | 2025-09-26 | 20.820 | 70,565,062 | +15,004 | 4.86% | 1,469,164,591 |
| 2025-09-29 | 2025-09-25 | 20.800 | 70,550,058 | -1,289,103 | 4.86% | 1,467,441,206 |
| 2025-09-26 | 2025-09-24 | 20.900 | 71,839,161 | +748,064 | 4.95% | 1,501,438,465 |
| 2025-09-25 | 2025-09-23 | 20.860 | 71,091,097 | +548,940 | 4.90% | 1,482,960,283 |
| 2025-09-24 | 2025-09-22 | 21.080 | 70,542,157 | +443,874 | 4.86% | 1,487,028,670 |
| 2025-09-23 | 2025-09-19 | 21.340 | 70,098,283 | +182,571 | 4.83% | 1,495,897,359 |
| 2025-09-22 | 2025-09-18 | 21.660 | 69,915,712 | -186,314 | 4.82% | 1,514,374,322 |
| 2025-09-19 | 2025-09-17 | 21.980 | 70,102,026 | -210,292 | 4.83% | 1,540,842,531 |
| 2025-09-18 | 2025-09-16 | 21.840 | 70,312,318 | -309,061 | 4.84% | 1,535,621,025 |
| 2025-09-17 | 2025-09-15 | 21.760 | 70,621,379 | -397,323 | 4.87% | 1,536,721,207 |
| 2025-09-16 | 2025-09-12 | 21.840 | 71,018,702 | +1,226,913 | 4.89% | 1,551,048,452 |
| 2025-09-15 | 2025-09-11 | 21.480 | 69,791,789 | +819,725 | 4.81% | 1,499,127,628 |
| 2025-09-12 | 2025-09-10 | 20.880 | 68,972,064 | +853,835 | 4.75% | 1,440,136,696 |
| 2025-09-11 | 2025-09-09 | 21.008 | 68,118,229 | +189,036 | 4.69% | 1,431,022,359 |
| 2025-09-10 | 2025-09-08 | 20.518 | 67,929,193 | +204,858 | 4.68% | 1,393,799,430 |
| 2025-09-09 | 2025-09-05 | 20.824 | 67,724,335 | -1,980,053 | 4.76% | 1,410,315,691 |
| 2025-09-08 | 2025-09-04 | 19.958 | 69,704,388 | -146,902 | 4.90% | 1,391,127,049 |
| 2025-09-05 | 2025-09-03 | 20.131 | 69,851,290 | +475,220 | 4.91% | 1,406,168,711 |
| 2025-09-04 | 2025-09-02 | 20.416 | 69,376,070 | +167,951 | 4.87% | 1,416,412,068 |
| 2025-09-03 | 2025-09-01 | 20.478 | 69,208,119 | -347,172 | 4.86% | 1,417,217,822 |
| 2025-09-02 | 2025-08-29 | 20.539 | 69,555,291 | -251,159 | 4.89% | 1,428,583,037 |
| 2025-09-01 | 2025-08-28 | 20.620 | 69,806,450 | -320,338 | 4.91% | 1,439,436,645 |
| 2025-08-29 | 2025-08-27 | 20.702 | 70,126,788 | -46,665 | 4.93% | 1,451,763,377 |
| 2025-08-28 | 2025-08-26 | 21.232 | 70,173,453 | -758,785 | 4.93% | 1,489,942,208 |
| 2025-08-27 | 2025-08-25 | 21.436 | 70,932,238 | -309,105 | 4.98% | 1,520,520,309 |
| 2025-08-26 | 2025-08-22 | 21.171 | 71,241,343 | +286,051 | 5.01% | 1,508,256,821 |
| 2025-08-25 | 2025-08-21 | 21.559 | 70,955,292 | -434,202 | 4.99% | 1,529,697,742 |
| 2025-08-22 | 2025-08-20 | 21.110 | 71,389,494 | -1,016,845 | 5.02% | 1,507,025,150 |
| 2025-08-21 | 2025-08-19 | 20.559 | 72,406,339 | +556,118 | 5.09% | 1,488,616,978 |
| 2025-08-20 | 2025-08-18 | 20.641 | 71,850,221 | -117,011 | 5.05% | 1,483,045,473 |
| 2025-08-19 | 2025-08-15 | 21.171 | 71,967,232 | -1,029,265 | 5.06% | 1,523,624,682 |
| 2025-08-18 | 2025-08-14 | 21.905 | 72,996,497 | -17,082 | 5.13% | 1,599,013,563 |
| 2025-08-15 | 2025-08-13 | 21.783 | 73,013,579 | +174,510 | 5.13% | 1,590,452,623 |
| 2025-08-14 | 2025-08-12 | 21.844 | 72,839,069 | -76,878 | 5.12% | 1,591,108,162 |
| 2025-08-13 | 2025-08-11 | 22.232 | 72,915,947 | -911,294 | 5.12% | 1,621,044,232 |
| 2025-08-12 | 2025-08-08 | 21.865 | 73,827,241 | -673,603 | 5.19% | 1,614,199,731 |
| 2025-08-11 | 2025-08-07 | 21.905 | 74,500,844 | -772,612 | 5.24% | 1,631,966,805 |
| 2025-08-08 | 2025-08-06 | 21.661 | 75,273,456 | +633,077 | 5.29% | 1,630,467,774 |
| 2025-08-07 | 2025-08-05 | 21.559 | 74,640,379 | -291,340 | 5.24% | 1,609,143,109 |
| 2025-08-06 | 2025-08-04 | 21.171 | 74,931,719 | -82,859 | 5.27% | 1,586,386,100 |
| 2025-08-05 | 2025-08-01 | 21.059 | 75,014,578 | -815,844 | 5.27% | 1,579,725,314 |
| 2025-08-04 | 2025-07-31 | 21.416 | 75,830,422 | -603,891 | 5.33% | 1,623,972,305 |
| 2025-08-01 | 2025-07-30 | 21.314 | 76,434,313 | -310,030 | 5.37% | 1,629,110,352 |
| 2025-07-31 | 2025-07-29 | 21.824 | 76,744,343 | -138,989 | 5.39% | 1,674,850,305 |
| 2025-07-30 | 2025-07-28 | 21.365 | 76,883,332 | +114,228 | 5.40% | 1,642,600,970 |
| 2025-07-29 | 2025-07-25 | 20.906 | 76,769,104 | +69,284 | 5.39% | 1,604,930,328 |
| 2025-07-28 | 2025-07-24 | 20.753 | 76,699,820 | -148,775 | 5.39% | 1,591,749,086 |
| 2025-07-25 | 2025-07-23 | 20.804 | 76,848,595 | +42,077 | 5.40% | 1,598,755,127 |
| 2025-07-24 | 2025-07-22 | 21.059 | 76,806,518 | +148,656 | 5.40% | 1,617,461,618 |
| 2025-07-23 | 2025-07-21 | 21.110 | 76,657,862 | +150,224 | 5.39% | 1,618,239,877 |
| 2025-07-22 | 2025-07-18 | 20.855 | 76,507,638 | -37,359 | 5.38% | 1,595,563,003 |
| 2025-07-21 | 2025-07-17 | 20.804 | 76,544,997 | -38,244 | 5.38% | 1,592,439,086 |
| 2025-07-18 | 2025-07-16 | 20.549 | 76,583,241 | -221,066 | 5.38% | 1,573,709,778 |
| 2025-07-17 | 2025-07-15 | 20.804 | 76,804,307 | -33,200 | 5.40% | 1,597,833,761 |
| 2025-07-16 | 2025-07-14 | 20.702 | 76,837,507 | -340,458 | 5.40% | 1,590,688,548 |
| 2025-07-15 | 2025-07-11 | 20.294 | 77,177,965 | -48,679 | 5.42% | 1,566,254,207 |
| 2025-07-14 | 2025-07-10 | 19.886 | 77,226,644 | -111,337 | 5.43% | 1,535,739,747 |
| 2025-07-11 | 2025-07-09 | 20.212 | 77,337,981 | -18,201 | 5.43% | 1,563,192,027 |
| 2025-07-10 | 2025-07-08 | 20.804 | 77,356,182 | +82 | 5.44% | 1,609,314,947 |
| 2025-07-09 | 2025-07-07 | 21.110 | 77,356,100 | +561,471 | 5.44% | 1,632,979,612 |
| 2025-07-08 | 2025-07-04 | 21.212 | 76,794,629 | -405,659 | 5.40% | 1,628,958,546 |
| 2025-07-07 | 2025-07-03 | 21.263 | 77,200,288 | -74,184 | 5.42% | 1,641,499,787 |
| 2025-07-04 | 2025-07-02 | 21.212 | 77,274,472 | -49,006 | 5.43% | 1,639,136,919 |
| 2025-07-03 | 2025-06-30 | 20.651 | 77,323,478 | +359,410 | 5.43% | 1,596,806,379 |
| 2025-07-02 | 2025-06-27 | 20.855 | 76,964,068 | -795,726 | 5.41% | 1,605,081,828 |
| 2025-06-30 | 2025-06-26 | 21.161 | 77,759,794 | -42,107 | 5.46% | 1,645,466,532 |
| 2025-06-27 | 2025-06-25 | 21.059 | 77,801,901 | +1,249,138 | 5.47% | 1,638,423,300 |
| 2025-06-26 | 2025-06-24 | 19.947 | 76,552,763 | +716,608 | 5.38% | 1,527,022,976 |
| 2025-06-25 | 2025-06-23 | 19.519 | 75,836,155 | -184,383 | 5.33% | 1,480,246,660 |
| 2025-06-24 | 2025-06-20 | 19.172 | 76,020,538 | -510,286 | 5.34% | 1,457,486,830 |
| 2025-06-23 | 2025-06-19 | 18.805 | 76,530,824 | -118,258 | 5.38% | 1,439,173,511 |
| 2025-06-20 | 2025-06-18 | 19.091 | 76,649,082 | -57,983 | 5.39% | 1,463,284,099 |
| 2025-06-19 | 2025-06-17 | 19.478 | 76,707,065 | -25,495 | 5.39% | 1,494,116,921 |
| 2025-06-18 | 2025-06-16 | 19.784 | 76,732,560 | -332,076 | 5.39% | 1,518,089,123 |
| 2025-06-17 | 2025-06-13 | 19.376 | 77,064,636 | +490,121 | 5.42% | 1,493,222,700 |
| 2025-06-16 | 2025-06-12 | 19.376 | 76,574,515 | -110,610 | 5.38% | 1,483,725,999 |
| 2025-06-13 | 2025-06-11 | 19.601 | 76,685,125 | -204,774 | 5.39% | 1,503,074,006 |
| 2025-06-12 | 2025-06-10 | 19.274 | 76,889,899 | +606,063 | 5.40% | 1,481,995,707 |
| 2025-06-11 | 2025-06-09 | 18.948 | 76,283,836 | +79,412 | 5.36% | 1,445,420,082 |
| 2025-06-10 | 2025-06-06 | 19.356 | 76,204,424 | +1,736,645 | 5.35% | 1,475,000,759 |
| 2025-06-09 | 2025-06-05 | 18.703 | 74,467,779 | +128,444 | 5.23% | 1,392,783,405 |
| 2025-06-06 | 2025-06-04 | 18.662 | 74,339,335 | +171,032 | 5.22% | 1,387,348,639 |
| 2025-06-05 | 2025-06-03 | 19.254 | 74,168,303 | -377,222 | 5.21% | 1,428,026,225 |
| 2025-06-04 | 2025-06-02 | 18.948 | 74,545,525 | -467,698 | 5.24% | 1,412,482,703 |
| 2025-06-03 | 2025-05-30 | 19.213 | 75,013,223 | +333,141 | 5.27% | 1,441,234,252 |
| 2025-06-02 | 2025-05-29 | 19.050 | 74,680,082 | -121,593 | 5.25% | 1,422,648,168 |
| 2025-05-30 | 2025-05-28 | 18.989 | 74,801,675 | -137,183 | 5.26% | 1,420,387,529 |
| 2025-05-29 | 2025-05-27 | 18.724 | 74,938,858 | +529,730 | 5.27% | 1,403,122,531 |
| 2025-05-28 | 2025-05-26 | 20.457 | 74,409,128 | -22,377 | 5.23% | 1,522,191,906 |
| 2025-05-27 | 2025-05-23 | 20.822 | 74,431,505 | +4,000,552 | 5.23% | 1,549,811,315 |
| 2025-05-26 | 2025-05-22 | 20.607 | 70,430,953 | -42,560 | 5.21% | 1,451,393,222 |
| 2025-05-23 | 2025-05-21 | 21.101 | 70,473,513 | -119,484 | 5.21% | 1,487,064,244 |
| 2025-05-22 | 2025-05-20 | 20.972 | 70,592,997 | -55,907 | 5.22% | 1,480,493,403 |
| 2025-05-21 | 2025-05-19 | 20.929 | 70,648,904 | -110,091 | 5.22% | 1,478,632,805 |
| 2025-05-20 | 2025-05-16 | 20.822 | 70,758,995 | +434,451 | 5.23% | 1,473,342,385 |
| 2025-05-19 | 2025-05-15 | 21.165 | 70,324,544 | +17,599 | 5.20% | 1,488,449,595 |
| 2025-05-16 | 2025-05-14 | 20.972 | 70,306,945 | +165,633 | 5.20% | 1,474,494,251 |
| 2025-05-15 | 2025-05-13 | 21.402 | 70,141,312 | +1,093,314 | 5.19% | 1,501,133,566 |
| 2025-05-14 | 2025-05-12 | 20.994 | 69,047,998 | +472,180 | 5.11% | 1,449,573,491 |
| 2025-05-13 | 2025-05-09 | 20.994 | 68,575,818 | +805,967 | 5.07% | 1,439,660,682 |
| 2025-05-12 | 2025-05-08 | 20.500 | 67,769,851 | +270,168 | 5.01% | 1,389,281,316 |
| 2025-05-09 | 2025-05-07 | 20.500 | 67,499,683 | -131,847 | 4.99% | 1,383,742,874 |
| 2025-05-08 | 2025-05-06 | 20.049 | 67,631,530 | -102,674 | 5.00% | 1,355,958,448 |
| 2025-05-07 | 2025-05-02 | 19.963 | 67,734,204 | +412,432 | 5.01% | 1,352,201,062 |
| 2025-05-06 | 2025-04-30 | 19.555 | 67,321,772 | +654,586 | 4.98% | 1,316,510,139 |
| 2025-05-02 | 2025-04-29 | 19.598 | 66,667,186 | -427,754 | 4.93% | 1,306,571,540 |
| 2025-04-30 | 2025-04-28 | 19.427 | 67,094,940 | +2,340,392 | 4.96% | 1,303,432,785 |
| 2025-04-29 | 2025-04-25 | 18.869 | 64,754,548 | +639,885 | 4.79% | 1,221,826,229 |
| 2025-04-28 | 2025-04-24 | 19.555 | 64,114,663 | -37,799 | 4.74% | 1,253,793,556 |
| 2025-04-25 | 2025-04-23 | 19.255 | 64,152,462 | +54,502 | 4.74% | 1,235,253,416 |
| 2025-04-24 | 2025-04-22 | 18.954 | 64,097,960 | +578,693 | 4.74% | 1,214,941,044 |
| 2025-04-23 | 2025-04-17 | 18.547 | 63,519,267 | +164,865 | 4.70% | 1,178,065,704 |
| 2025-04-22 | 2025-04-16 | 18.310 | 63,354,402 | +433,544 | 4.69% | 1,160,048,428 |
| 2025-04-17 | 2025-04-15 | 18.396 | 62,920,858 | +521,552 | 4.65% | 1,157,512,662 |
| 2025-04-16 | 2025-04-14 | 18.718 | 62,399,306 | -122,574 | 4.61% | 1,168,009,935 |
| 2025-04-15 | 2025-04-11 | 18.396 | 62,521,880 | -732,788 | 4.62% | 1,150,172,933 |
| 2025-04-14 | 2025-04-10 | 18.461 | 63,254,668 | +742,152 | 4.68% | 1,167,727,007 |
| 2025-04-11 | 2025-04-09 | 18.268 | 62,512,516 | -589,771 | 4.62% | 1,141,949,323 |
| 2025-04-10 | 2025-04-08 | 18.353 | 63,102,287 | +609,556 | 4.67% | 1,158,141,187 |
| 2025-04-09 | 2025-04-07 | 18.246 | 62,492,731 | -21,483 | 4.62% | 1,140,246,433 |
| 2025-04-08 | 2025-04-03 | 19.963 | 62,514,214 | +1,152,855 | 4.62% | 1,247,992,617 |
| 2025-04-07 | 2025-04-02 | 19.813 | 61,361,359 | +131,540 | 4.54% | 1,215,757,516 |
| 2025-04-03 | 2025-04-01 | 19.727 | 61,229,819 | +119,696 | 4.53% | 1,207,893,877 |
| 2025-04-02 | 2025-03-31 | 19.684 | 61,110,123 | +113,370 | 4.52% | 1,202,909,033 |
| 2025-04-01 | 2025-03-28 | 19.792 | 60,996,753 | -292,090 | 4.51% | 1,207,224,195 |
| 2025-03-31 | 2025-03-27 | 19.792 | 61,288,843 | +514,304 | 4.53% | 1,213,005,127 |
| 2025-03-28 | 2025-03-26 | 20.157 | 60,774,539 | -306,009 | 4.49% | 1,225,004,145 |
| 2025-03-27 | 2025-03-25 | 19.534 | 61,080,548 | +661,208 | 4.52% | 1,193,148,802 |
| 2025-03-26 | 2025-03-24 | 19.641 | 60,419,340 | +383,800 | 4.47% | 1,186,717,546 |
| 2025-03-25 | 2025-03-21 | 19.727 | 60,035,540 | -1,923,744 | 4.44% | 1,184,334,076 |
| 2025-03-24 | 2025-03-20 | 20.178 | 61,959,284 | +371,118 | 4.58% | 1,250,214,515 |
| 2025-03-21 | 2025-03-19 | 20.114 | 61,588,166 | +336,081 | 4.55% | 1,238,759,948 |
| 2025-03-20 | 2025-03-18 | 19.835 | 61,252,085 | -57,766 | 4.53% | 1,214,907,296 |
| 2025-03-19 | 2025-03-17 | 19.620 | 61,309,851 | +16,771 | 4.53% | 1,202,892,311 |
| 2025-03-18 | 2025-03-14 | 19.899 | 61,293,080 | +63,122 | 4.53% | 1,219,667,558 |
| 2025-03-17 | 2025-03-13 | 19.341 | 61,229,958 | +761,115 | 4.53% | 1,184,238,143 |
| 2025-03-14 | 2025-03-12 | 18.740 | 60,468,843 | -125,251 | 4.47% | 1,133,172,940 |
| 2025-03-13 | 2025-03-11 | 18.590 | 60,594,094 | +282,821 | 4.48% | 1,126,415,145 |
| 2025-03-12 | 2025-03-10 | 18.439 | 60,311,273 | +178,319 | 4.46% | 1,112,095,163 |
| 2025-03-11 | 2025-03-07 | 18.504 | 60,132,954 | -118,326 | 4.45% | 1,112,679,527 |
| 2025-03-10 | 2025-03-06 | 18.890 | 60,251,280 | -68,691 | 4.46% | 1,138,149,318 |
| 2025-03-07 | 2025-03-05 | 18.139 | 60,319,971 | +600,623 | 4.46% | 1,094,127,983 |
| 2025-03-06 | 2025-03-04 | 17.881 | 59,719,348 | -52,371 | 4.42% | 1,067,850,245 |
| 2025-03-05 | 2025-03-03 | 17.559 | 59,771,719 | -142,085 | 4.42% | 1,049,540,839 |
| 2025-03-04 | 2025-02-28 | 17.173 | 59,913,804 | +111,223 | 4.43% | 1,028,885,801 |
| 2025-03-03 | 2025-02-27 | 17.516 | 59,802,581 | -60,830 | 4.42% | 1,047,515,310 |
| 2025-02-28 | 2025-02-26 | 17.774 | 59,863,411 | +151,674 | 4.43% | 1,064,001,128 |
| 2025-02-27 | 2025-02-25 | 17.087 | 59,711,737 | +129,974 | 4.42% | 1,020,288,673 |
| 2025-02-26 | 2025-02-24 | 17.409 | 59,581,763 | +260,150 | 4.41% | 1,037,252,515 |
| 2025-02-25 | 2025-02-21 | 16.529 | 59,321,613 | -53,608 | 4.39% | 980,514,384 |
| 2025-02-24 | 2025-02-20 | 16.228 | 59,375,221 | +183,096 | 4.39% | 963,556,815 |
| 2025-02-21 | 2025-02-19 | 16.250 | 59,192,125 | -88,196 | 4.38% | 961,856,100 |
| 2025-02-20 | 2025-02-18 | 16.443 | 59,280,321 | -67,478 | 4.38% | 974,741,841 |
| 2025-02-19 | 2025-02-17 | 16.722 | 59,347,799 | -56,775 | 4.39% | 992,412,824 |
| 2025-02-18 | 2025-02-14 | 16.421 | 59,404,574 | -666,499 | 4.39% | 975,509,748 |
| 2025-02-17 | 2025-02-13 | 16.078 | 60,071,073 | -335,692 | 4.44% | 965,822,903 |
| 2025-02-14 | 2025-02-12 | 16.271 | 60,406,765 | -275,779 | 4.47% | 982,890,362 |
| 2025-02-13 | 2025-02-11 | 15.949 | 60,682,544 | -105,804 | 4.49% | 967,838,482 |
| 2025-02-12 | 2025-02-10 | 16.185 | 60,788,348 | +34,516 | 4.50% | 983,879,653 |
| 2025-02-11 | 2025-02-07 | 16.207 | 60,753,832 | -309,841 | 4.49% | 984,625,140 |
| 2025-02-10 | 2025-02-06 | 16.421 | 61,063,673 | -36,762 | 4.52% | 1,002,754,573 |
| 2025-02-07 | 2025-02-05 | 16.207 | 61,100,435 | -72,971 | 4.52% | 990,242,465 |
| 2025-02-06 | 2025-02-04 | 16.164 | 61,173,406 | -146,189 | 4.52% | 988,798,800 |
| 2025-02-05 | 2025-02-03 | 16.400 | 61,319,595 | -249,846 | 4.53% | 1,005,640,902 |
| 2025-02-04 | 2025-01-28 | 16.421 | 61,569,441 | -973,843 | 4.55% | 1,011,060,022 |
| 2025-02-03 | 2025-01-24 | 16.336 | 62,543,284 | -24,690 | 4.63% | 1,021,681,738 |
| 2025-01-27 | 2025-01-23 | 16.336 | 62,567,974 | -38,347 | 4.63% | 1,022,085,064 |
| 2025-01-24 | 2025-01-22 | 16.293 | 62,606,321 | -188,627 | 4.63% | 1,020,023,675 |
| 2025-01-23 | 2025-01-21 | 16.572 | 62,794,948 | -14,274 | 4.64% | 1,040,620,310 |
| 2025-01-22 | 2025-01-20 | 16.722 | 62,809,222 | -610,382 | 4.64% | 1,050,294,676 |
| 2025-01-21 | 2025-01-17 | 16.572 | 63,419,604 | -146,399 | 4.69% | 1,050,971,935 |
| 2025-01-20 | 2025-01-16 | 16.035 | 63,566,003 | +175,161 | 4.70% | 1,019,285,388 |
| 2025-01-17 | 2025-01-15 | 15.949 | 63,390,842 | -103,419 | 4.69% | 1,011,033,688 |
| 2025-01-16 | 2025-01-14 | 15.885 | 63,494,261 | -316,315 | 4.70% | 1,008,594,244 |
| 2025-01-15 | 2025-01-13 | 15.992 | 63,810,576 | -186,807 | 4.72% | 1,020,467,623 |
| 2025-01-14 | 2025-01-10 | 16.035 | 63,997,383 | +36,336 | 4.73% | 1,026,202,597 |
| 2025-01-13 | 2025-01-09 | 16.099 | 63,961,047 | -178,422 | 4.73% | 1,029,738,902 |
| 2025-01-10 | 2025-01-08 | 15.971 | 64,139,469 | -687,414 | 4.74% | 1,024,350,511 |
| 2025-01-09 | 2025-01-07 | 16.486 | 64,826,883 | -37,268 | 4.79% | 1,068,726,684 |
| 2025-01-08 | 2025-01-06 | 16.593 | 64,864,151 | -184,124 | 4.80% | 1,076,302,935 |
| 2025-01-07 | 2025-01-03 | 16.486 | 65,048,275 | -301,874 | 4.81% | 1,072,376,521 |
| 2025-01-06 | 2025-01-02 | 16.443 | 65,350,149 | -222,585 | 4.83% | 1,074,547,565 |
| 2025-01-03 | 2024-12-31 | 16.701 | 65,572,734 | -35,870 | 4.85% | 1,095,098,493 |
| 2025-01-02 | 2024-12-27 | 16.743 | 65,608,604 | -276,546 | 4.85% | 1,098,514,243 |
| 2024-12-30 | 2024-12-24 | 16.507 | 65,885,150 | +157,737 | 4.87% | 1,087,587,410 |
| 2024-12-27 | 2024-12-20 | 15.863 | 65,727,413 | -395,791 | 4.86% | 1,042,656,536 |
| 2024-12-23 | 2024-12-19 | 16.035 | 66,123,204 | -162,625 | 4.89% | 1,060,290,288 |
| 2024-12-20 | 2024-12-18 | 16.314 | 66,285,829 | +12,298 | 4.90% | 1,081,395,547 |
| 2024-12-19 | 2024-12-17 | 16.271 | 66,273,531 | +29,815 | 4.90% | 1,078,349,666 |
| 2024-12-18 | 2024-12-16 | 16.550 | 66,243,716 | -176,745 | 4.90% | 1,096,350,344 |
| 2024-12-17 | 2024-12-13 | 16.851 | 66,420,461 | -277,619 | 4.91% | 1,119,236,423 |
| 2024-12-16 | 2024-12-12 | 16.829 | 66,698,080 | -818,039 | 4.93% | 1,122,482,781 |
| 2024-12-13 | 2024-12-11 | 16.701 | 67,516,119 | -437,747 | 4.99% | 1,127,554,025 |
| 2024-12-12 | 2024-12-10 | 16.765 | 67,953,866 | -383,016 | 5.03% | 1,139,240,710 |
| 2024-12-11 | 2024-12-09 | 17.280 | 68,336,882 | -289,880 | 5.05% | 1,180,867,941 |
| 2024-12-10 | 2024-12-06 | 17.173 | 68,626,762 | -47,239 | 5.08% | 1,178,511,400 |
| 2024-12-09 | 2024-12-05 | 17.151 | 68,674,001 | -35,706 | 5.08% | 1,177,848,471 |
| 2024-12-06 | 2024-12-04 | 17.065 | 68,709,707 | +31,497 | 5.08% | 1,172,561,196 |
| 2024-12-05 | 2024-12-03 | 16.851 | 68,678,210 | +76,866 | 5.08% | 1,157,281,250 |
| 2024-12-04 | 2024-12-02 | 16.765 | 68,601,344 | -153,419 | 5.07% | 1,150,095,623 |
| 2024-12-03 | 2024-11-29 | 16.743 | 68,754,763 | +20,341 | 5.08% | 1,151,191,793 |
| 2024-12-02 | 2024-11-28 | 16.529 | 68,734,422 | +85,070 | 5.08% | 1,136,096,711 |
| 2024-11-29 | 2024-11-27 | 16.701 | 68,649,352 | +119,875 | 5.08% | 1,146,479,601 |
| 2024-11-28 | 2024-11-26 | 16.572 | 68,529,477 | +113,668 | 5.07% | 1,135,651,321 |
| 2024-11-27 | 2024-11-25 | 16.550 | 68,415,809 | -50,871 | 5.06% | 1,132,299,035 |
| 2024-11-26 | 2024-11-22 | 16.636 | 68,466,680 | +48,914 | 5.06% | 1,139,019,775 |
| 2024-11-25 | 2024-11-21 | 16.851 | 68,417,766 | +98,296 | 5.06% | 1,152,892,566 |
| 2024-11-22 | 2024-11-20 | 17.087 | 68,319,470 | +315,383 | 5.05% | 1,167,368,174 |
| 2024-11-21 | 2024-11-19 | 17.023 | 68,004,087 | +67,561 | 5.03% | 1,157,599,936 |
| 2024-11-20 | 2024-11-18 | 16.851 | 67,936,526 | -33,574 | 5.02% | 1,144,783,297 |
| 2024-11-19 | 2024-11-15 | 16.915 | 67,970,100 | -476,993 | 5.03% | 1,149,726,175 |
| 2024-11-18 | 2024-11-14 | 16.615 | 68,447,093 | -62,291 | 5.06% | 1,137,224,641 |
| 2024-11-15 | 2024-11-13 | 16.765 | 68,509,384 | -93,583 | 5.07% | 1,148,553,922 |
| 2024-11-14 | 2024-11-12 | 16.937 | 68,602,967 | -164,115 | 5.07% | 1,161,903,860 |
| 2024-11-13 | 2024-11-11 | 17.259 | 68,767,082 | -370,405 | 5.09% | 1,186,825,688 |
| 2024-11-12 | 2024-11-08 | 17.838 | 69,137,487 | +516,009 | 5.11% | 1,233,289,137 |
| 2024-11-11 | 2024-11-07 | 18.203 | 68,621,478 | +147,210 | 5.07% | 1,249,125,898 |
| 2024-11-08 | 2024-11-06 | 18.203 | 68,474,268 | +305,245 | 5.06% | 1,246,446,215 |
| 2024-11-07 | 2024-11-05 | 18.117 | 68,169,023 | +162,926 | 5.04% | 1,235,036,546 |
| 2024-11-06 | 2024-11-04 | 17.752 | 68,006,097 | -157,982 | 5.03% | 1,207,267,898 |
| 2024-11-05 | 2024-11-01 | 17.817 | 68,164,079 | +209,898 | 5.04% | 1,214,462,072 |
| 2024-11-04 | 2024-10-31 | 17.645 | 67,954,181 | +50,090 | 5.03% | 1,199,052,759 |
| 2024-11-01 | 2024-10-30 | 17.538 | 67,904,091 | +357,584 | 5.02% | 1,190,880,788 |
| 2024-10-31 | 2024-10-29 | 17.860 | 67,546,507 | -94,872 | 5.00% | 1,206,358,849 |
| 2024-10-30 | 2024-10-28 | 18.074 | 67,641,379 | +227,682 | 5.00% | 1,222,573,103 |
| 2024-10-29 | 2024-10-25 | 17.838 | 67,413,697 | +819,990 | 4.99% | 1,202,539,806 |
| 2024-10-28 | 2024-10-24 | 17.752 | 66,593,707 | +85,464 | 4.92% | 1,182,194,659 |
| 2024-10-25 | 2024-10-23 | 18.053 | 66,508,243 | +188,205 | 4.92% | 1,200,664,758 |
| 2024-10-24 | 2024-10-22 | 18.096 | 66,320,038 | +111,074 | 4.90% | 1,200,114,363 |
| 2024-10-23 | 2024-10-21 | 18.139 | 66,208,964 | -79,475 | 4.90% | 1,200,946,868 |
| 2024-10-22 | 2024-10-18 | 18.461 | 66,288,439 | -102,022 | 4.90% | 1,223,732,618 |
| 2024-10-21 | 2024-10-17 | 17.774 | 66,390,461 | -347,477 | 4.91% | 1,180,011,701 |
| 2024-10-18 | 2024-10-16 | 18.010 | 66,737,938 | -429,818 | 4.94% | 1,201,946,224 |
| 2024-10-17 | 2024-10-15 | 17.366 | 67,167,756 | -90,900 | 4.97% | 1,166,432,612 |
| 2024-10-16 | 2024-10-14 | 18.053 | 67,258,656 | -64,101 | 4.97% | 1,214,211,867 |
| 2024-10-15 | 2024-10-10 | 18.053 | 67,322,757 | +606,990 | 4.98% | 1,215,369,074 |
| 2024-10-14 | 2024-10-09 | 17.237 | 66,715,767 | +752,492 | 4.93% | 1,149,990,681 |
| 2024-10-10 | 2024-10-08 | 17.774 | 65,963,275 | +765,604 | 4.88% | 1,172,418,976 |
| 2024-10-09 | 2024-10-07 | 18.954 | 65,197,671 | +1,660,226 | 4.82% | 1,235,785,452 |
| 2024-10-08 | 2024-10-04 | 18.225 | 63,537,445 | +260,395 | 4.70% | 1,157,944,461 |
| 2024-10-07 | 2024-10-03 | 18.053 | 63,277,050 | +659,794 | 4.68% | 1,142,332,446 |
| 2024-10-04 | 2024-10-02 | 18.439 | 62,617,256 | +675,715 | 4.63% | 1,154,615,780 |
| 2024-10-03 | 2024-09-30 | 17.774 | 61,941,541 | +888,368 | 4.58% | 1,100,937,424 |
| 2024-10-02 | 2024-09-27 | 17.387 | 61,053,173 | +420,220 | 4.52% | 1,061,557,569 |
| 2024-09-30 | 2024-09-26 | 16.486 | 60,632,953 | -503,886 | 4.48% | 999,586,156 |
| 2024-09-27 | 2024-09-25 | 16.078 | 61,136,839 | +191,621 | 4.52% | 982,958,292 |
| 2024-09-26 | 2024-09-24 | 16.099 | 60,945,218 | -217,343 | 4.51% | 981,185,656 |
| 2024-09-25 | 2024-09-23 | 15.842 | 61,162,561 | +602,349 | 4.52% | 968,929,807 |
| 2024-09-24 | 2024-09-20 | 15.928 | 60,560,212 | +85,772 | 4.48% | 964,587,400 |
| 2024-09-23 | 2024-09-19 | 15.627 | 60,474,440 | -147,925 | 4.47% | 945,047,260 |
| 2024-09-20 | 2024-09-17 | 15.391 | 60,622,365 | +1,143,060 | 4.48% | 933,044,427 |
| 2024-09-19 | 2024-09-16 | 15.370 | 59,479,305 | -428,440 | 4.40% | 914,174,705 |
| 2024-09-17 | 2024-09-13 | 15.176 | 59,907,745 | +1,649,354 | 4.43% | 909,185,873 |
| 2024-09-16 | 2024-09-12 | 14.919 | 58,258,391 | +1,198,328 | 4.31% | 869,147,696 |
| 2024-09-13 | 2024-09-11 | 14.876 | 57,060,063 | +916,574 | 4.22% | 848,820,332 |
| 2024-09-12 | 2024-09-10 | 16.112 | 56,143,489 | -184,012 | 4.15% | 904,559,340 |
| 2024-09-11 | 2024-09-09 | 16.443 | 56,327,501 | +412,032 | 4.17% | 926,171,815 |
| 2024-09-10 | 2024-09-05 | 16.112 | 55,915,469 | +137,507 | 4.25% | 900,885,581 |
| 2024-09-09 | 2024-09-04 | 15.538 | 55,777,962 | -5,584,252 | 4.24% | 866,662,699 |
| 2024-09-05 | 2024-09-03 | 15.670 | 61,362,214 | -499,565 | 4.67% | 961,555,095 |
| 2024-09-04 | 2024-09-02 | 15.891 | 61,861,779 | -483,651 | 4.70% | 983,036,641 |
| 2024-09-03 | 2024-08-30 | 16.156 | 62,345,430 | -64,789 | 4.74% | 1,007,234,307 |
| 2024-09-02 | 2024-08-29 | 15.891 | 62,410,219 | -607,051 | 4.75% | 991,751,822 |
| 2024-08-30 | 2024-08-28 | 15.913 | 63,017,270 | +793,537 | 4.79% | 1,002,789,213 |
| 2024-08-29 | 2024-08-27 | 15.714 | 62,223,733 | +36,519 | 4.73% | 977,801,862 |
| 2024-08-28 | 2024-08-26 | 15.825 | 62,187,214 | +178,917 | 4.73% | 984,090,548 |
| 2024-08-27 | 2024-08-23 | 15.494 | 62,008,297 | +283,181 | 4.71% | 960,730,814 |
| 2024-08-26 | 2024-08-22 | 15.560 | 61,725,116 | +506,348 | 4.69% | 960,430,262 |
| 2024-08-23 | 2024-08-21 | 15.472 | 61,218,768 | +21,154 | 4.65% | 947,147,042 |
| 2024-08-22 | 2024-08-20 | 15.582 | 61,197,614 | -21,136 | 4.65% | 953,573,108 |
| 2024-08-21 | 2024-08-19 | 15.758 | 61,218,750 | +72,746 | 4.65% | 964,711,540 |
| 2024-08-20 | 2024-08-16 | 15.538 | 61,146,004 | -16,764 | 4.65% | 950,069,866 |
| 2024-08-19 | 2024-08-15 | 15.449 | 61,162,768 | +195,766 | 4.65% | 944,930,736 |
| 2024-08-16 | 2024-08-14 | 15.383 | 60,967,002 | +91,524 | 4.64% | 937,869,519 |
| 2024-08-15 | 2024-08-13 | 15.163 | 60,875,478 | +120,069 | 4.63% | 923,025,981 |
| 2024-08-14 | 2024-08-12 | 15.273 | 60,755,409 | +331,662 | 4.62% | 927,909,983 |
| 2024-08-13 | 2024-08-09 | 15.163 | 60,423,747 | +481,065 | 4.59% | 916,176,598 |
| 2024-08-12 | 2024-08-08 | 14.964 | 59,942,682 | -491,241 | 4.56% | 896,975,681 |
| 2024-08-09 | 2024-08-07 | 15.008 | 60,433,923 | +486,958 | 4.60% | 906,994,187 |
| 2024-08-08 | 2024-08-06 | 14.589 | 59,946,965 | +660,174 | 4.56% | 874,547,623 |
| 2024-08-07 | 2024-08-05 | 14.390 | 59,286,791 | +497,935 | 4.51% | 853,140,077 |
| 2024-08-06 | 2024-08-02 | 14.324 | 58,788,856 | -627,638 | 4.47% | 842,082,244 |
| 2024-08-05 | 2024-08-01 | 14.390 | 59,416,494 | -552,185 | 4.52% | 855,006,510 |
| 2024-08-02 | 2024-07-31 | 14.699 | 59,968,679 | -851,203 | 4.56% | 881,482,136 |
| 2024-08-01 | 2024-07-30 | 14.677 | 60,819,882 | +112,367 | 4.62% | 892,651,671 |
| 2024-07-31 | 2024-07-29 | 15.008 | 60,707,515 | +1,248,912 | 4.62% | 911,100,264 |
| 2024-07-30 | 2024-07-26 | 14.809 | 59,458,603 | +1,121,541 | 4.52% | 880,545,953 |
| 2024-07-29 | 2024-07-25 | 14.589 | 58,337,062 | -45,763 | 4.44% | 851,061,249 |
| 2024-07-26 | 2024-07-24 | 14.721 | 58,382,825 | -2,265 | 4.44% | 859,460,147 |
| 2024-07-25 | 2024-07-23 | 14.898 | 58,385,090 | -82,010 | 4.44% | 869,802,258 |
| 2024-07-24 | 2024-07-22 | 15.008 | 58,467,100 | +42,458 | 4.45% | 877,476,046 |
| 2024-07-23 | 2024-07-19 | 14.964 | 58,424,642 | -42,138 | 4.44% | 874,259,898 |
| 2024-07-22 | 2024-07-18 | 15.273 | 58,466,780 | +137,189 | 4.45% | 892,956,031 |
| 2024-07-19 | 2024-07-17 | 15.405 | 58,329,591 | -75,213 | 4.44% | 898,584,986 |
| 2024-07-18 | 2024-07-16 | 15.185 | 58,404,804 | -48,707 | 4.44% | 886,853,354 |
| 2024-07-17 | 2024-07-15 | 15.472 | 58,453,511 | +177,937 | 4.44% | 904,364,329 |
| 2024-07-16 | 2024-07-12 | 15.714 | 58,275,574 | +209,446 | 4.43% | 915,759,341 |
| 2024-07-15 | 2024-07-11 | 15.317 | 58,066,128 | -89,535 | 4.42% | 889,400,034 |
| 2024-07-12 | 2024-07-10 | 14.831 | 58,155,663 | -142,530 | 4.42% | 862,533,732 |
| 2024-07-11 | 2024-07-09 | 14.920 | 58,298,193 | -30,810 | 4.43% | 869,794,373 |
| 2024-07-10 | 2024-07-08 | 14.942 | 58,329,003 | -694,430 | 4.44% | 871,541,408 |
| 2024-07-09 | 2024-07-05 | 15.251 | 59,023,433 | +142,582 | 4.49% | 900,155,040 |
| 2024-07-08 | 2024-07-04 | 15.295 | 58,880,851 | -42,138 | 4.48% | 900,579,624 |
| 2024-07-05 | 2024-07-03 | 15.251 | 58,922,989 | -39,147 | 4.48% | 898,623,187 |
| 2024-07-04 | 2024-07-02 | 15.074 | 58,962,136 | -199,304 | 4.48% | 888,809,557 |
| 2024-07-03 | 2024-06-28 | 14.986 | 59,161,440 | +119,581 | 4.50% | 886,590,992 |
| 2024-07-02 | 2024-06-27 | 14.986 | 59,041,859 | -93,427 | 4.49% | 884,798,956 |
| 2024-06-28 | 2024-06-26 | 15.229 | 59,135,286 | +127,590 | 4.50% | 900,555,735 |
| 2024-06-27 | 2024-06-25 | 15.383 | 59,007,696 | +435,141 | 4.49% | 907,729,061 |
| 2024-06-26 | 2024-06-24 | 15.229 | 58,572,555 | -145,419 | 4.45% | 891,986,052 |
| 2024-06-25 | 2024-06-21 | 15.472 | 58,717,974 | +259,813 | 4.46% | 908,455,972 |
| 2024-06-24 | 2024-06-20 | 15.449 | 58,458,161 | +499,844 | 4.44% | 903,146,063 |
| 2024-06-21 | 2024-06-19 | 15.516 | 57,958,317 | -13,174 | 4.41% | 899,261,282 |
| 2024-06-20 | 2024-06-18 | 15.339 | 57,971,491 | +234,319 | 4.41% | 889,229,944 |
| 2024-06-19 | 2024-06-17 | 15.339 | 57,737,172 | +84,124 | 4.39% | 885,635,704 |
| 2024-06-18 | 2024-06-14 | 15.163 | 57,653,048 | -872,483 | 4.38% | 874,165,804 |
| 2024-06-17 | 2024-06-13 | 15.118 | 58,525,531 | -1,846,526 | 4.45% | 884,811,458 |
| 2024-06-14 | 2024-06-12 | 15.096 | 60,372,057 | -1,300,406 | 4.59% | 911,395,498 |
| 2024-06-13 | 2024-06-11 | 15.472 | 61,672,463 | -2,383,369 | 4.69% | 954,166,391 |
| 2024-06-12 | 2024-06-07 | 16.509 | 64,055,832 | -3,016,266 | 4.87% | 1,057,487,100 |
| 2024-06-11 | 2024-06-06 | 15.781 | 67,072,098 | -679,637 | 5.10% | 1,058,431,453 |
| 2024-06-07 | 2024-06-05 | 15.979 | 67,751,735 | -617,196 | 5.15% | 1,082,614,380 |
| 2024-06-06 | 2024-06-04 | 16.310 | 68,368,931 | -861,530 | 5.20% | 1,115,110,825 |
| 2024-06-05 | 2024-06-03 | 15.825 | 69,230,461 | -262,830 | 5.26% | 1,095,547,427 |
| 2024-06-04 | 2024-05-31 | 15.560 | 69,493,291 | -324,340 | 5.28% | 1,081,301,487 |
| 2024-06-03 | 2024-05-30 | 15.714 | 69,817,631 | -352,576 | 5.31% | 1,097,134,587 |
| 2024-05-31 | 2024-05-29 | 15.781 | 70,170,207 | +126,595 | 5.34% | 1,107,321,171 |
| 2024-05-30 | 2024-05-28 | 15.891 | 70,043,612 | -426,811 | 5.33% | 1,113,052,973 |
| 2024-05-29 | 2024-05-27 | 16.067 | 70,470,423 | -734,061 | 5.36% | 1,132,277,981 |
| 2024-05-28 | 2024-05-24 | 16.045 | 71,204,484 | -415,173 | 5.41% | 1,142,500,920 |
| 2024-05-27 | 2024-05-23 | 16.509 | 71,619,657 | +1,662,118 | 5.45% | 1,182,357,032 |
| 2024-05-24 | 2024-05-22 | 16.950 | 69,957,539 | -434,715 | 5.32% | 1,185,797,546 |
| 2024-05-23 | 2024-05-21 | 19.255 | 70,392,254 | +10,870 | 5.35% | 1,355,382,546 |
| 2024-05-22 | 2024-05-20 | 19.512 | 70,381,384 | +4,088,182 | 5.35% | 1,373,308,169 |
| 2024-05-21 | 2024-05-17 | 19.583 | 66,293,202 | -482,687 | 5.35% | 1,298,196,617 |
| 2024-05-20 | 2024-05-16 | 19.536 | 66,775,889 | -1,285,500 | 5.39% | 1,304,520,561 |
| 2024-05-17 | 2024-05-14 | 19.138 | 68,061,389 | -300,048 | 5.49% | 1,302,530,987 |
| 2024-05-16 | 2024-05-13 | 18.693 | 68,361,437 | +577,467 | 5.52% | 1,277,848,225 |
| 2024-05-14 | 2024-05-10 | 18.318 | 67,783,970 | -174,766 | 5.47% | 1,241,649,316 |
| 2024-05-13 | 2024-05-09 | 17.592 | 67,958,736 | -462,391 | 5.48% | 1,195,502,336 |
| 2024-05-10 | 2024-05-08 | 18.201 | 68,421,127 | -265,708 | 5.52% | 1,245,307,035 |
| 2024-05-09 | 2024-05-07 | 18.529 | 68,686,835 | +32,445 | 5.54% | 1,272,668,187 |
| 2024-05-08 | 2024-05-06 | 18.482 | 68,654,390 | -233,358 | 5.54% | 1,268,850,676 |
| 2024-05-07 | 2024-05-03 | 18.716 | 68,887,748 | -68,342 | 5.56% | 1,289,299,951 |
| 2024-05-06 | 2024-05-02 | 18.411 | 68,956,090 | +128,845 | 5.56% | 1,269,580,880 |
| 2024-05-03 | 2024-04-30 | 17.873 | 68,827,245 | +35,785 | 5.55% | 1,230,127,489 |
| 2024-05-02 | 2024-04-29 | 17.381 | 68,791,460 | +156,076 | 5.55% | 1,195,648,798 |
| 2024-04-30 | 2024-04-26 | 16.959 | 68,635,384 | +110,635 | 5.54% | 1,163,996,926 |
| 2024-04-29 | 2024-04-25 | 16.795 | 68,524,749 | +148,991 | 5.53% | 1,150,884,679 |
| 2024-04-26 | 2024-04-24 | 16.795 | 68,375,758 | +244,521 | 5.52% | 1,148,382,350 |
| 2024-04-25 | 2024-04-23 | 16.210 | 68,131,237 | +182,395 | 5.50% | 1,104,377,546 |
| 2024-04-24 | 2024-04-22 | 16.350 | 67,948,842 | +776,444 | 5.48% | 1,110,970,896 |
| 2024-04-23 | 2024-04-19 | 16.186 | 67,172,398 | -154,352 | 5.42% | 1,087,261,724 |
| 2024-04-22 | 2024-04-18 | 16.374 | 67,326,750 | +332,070 | 5.43% | 1,102,376,701 |
| 2024-04-19 | 2024-04-17 | 16.467 | 66,994,680 | +926,749 | 5.41% | 1,103,216,736 |
| 2024-04-18 | 2024-04-16 | 16.280 | 66,067,931 | +231,811 | 5.33% | 1,075,575,028 |
| 2024-04-17 | 2024-04-15 | 16.584 | 65,836,120 | +314,397 | 5.31% | 1,091,849,263 |
| 2024-04-16 | 2024-04-12 | 16.584 | 65,521,723 | +74,598 | 5.29% | 1,086,635,193 |
| 2024-04-15 | 2024-04-11 | 17.123 | 65,447,125 | -77,697 | 5.28% | 1,120,658,139 |
| 2024-04-12 | 2024-04-10 | 17.170 | 65,524,822 | -48,597 | 5.29% | 1,125,058,289 |
| 2024-04-11 | 2024-04-09 | 17.428 | 65,573,419 | +174,673 | 5.29% | 1,142,788,768 |
| 2024-04-10 | 2024-04-08 | 17.053 | 65,398,746 | +1,723 | 5.28% | 1,115,233,996 |
| 2024-04-09 | 2024-04-05 | 16.936 | 65,397,023 | -115,772 | 5.28% | 1,107,545,242 |
| 2024-04-08 | 2024-04-03 | 17.451 | 65,512,795 | +99,409 | 5.29% | 1,143,266,822 |
| 2024-04-05 | 2024-04-02 | 17.029 | 65,413,386 | +553,188 | 5.28% | 1,113,951,392 |
| 2024-04-03 | 2024-03-28 | 16.772 | 64,860,198 | -340,246 | 5.23% | 1,087,818,629 |
| 2024-04-02 | 2024-03-27 | 16.842 | 65,200,444 | -166,067 | 5.26% | 1,098,106,957 |
| 2024-03-28 | 2024-03-26 | 16.889 | 65,366,511 | -189,041 | 5.28% | 1,103,966,180 |
| 2024-03-27 | 2024-03-25 | 16.701 | 65,555,552 | +322,572 | 5.29% | 1,094,874,164 |
| 2024-03-26 | 2024-03-22 | 16.772 | 65,232,980 | +8,261 | 5.26% | 1,094,070,833 |
| 2024-03-25 | 2024-03-21 | 16.983 | 65,224,719 | +947,955 | 5.26% | 1,107,682,827 |
| 2024-03-22 | 2024-03-20 | 15.858 | 64,276,764 | +220,711 | 5.19% | 1,019,313,726 |
| 2024-03-21 | 2024-03-19 | 15.671 | 64,056,053 | -112,704 | 5.17% | 1,003,809,940 |
| 2024-03-20 | 2024-03-18 | 15.624 | 64,168,757 | -152,108 | 5.18% | 1,002,569,896 |
| 2024-03-19 | 2024-03-15 | 16.163 | 64,320,865 | +392,016 | 5.19% | 1,039,599,750 |
| 2024-03-18 | 2024-03-14 | 15.788 | 63,928,849 | +441,345 | 5.16% | 1,009,303,969 |
| 2024-03-15 | 2024-03-13 | 15.694 | 63,487,504 | -32,872 | 5.12% | 996,387,465 |
| 2024-03-14 | 2024-03-12 | 16.069 | 63,520,376 | +71,842 | 5.13% | 1,020,710,013 |
| 2024-03-13 | 2024-03-11 | 15.671 | 63,448,534 | +181,804 | 5.12% | 994,289,628 |
| 2024-03-12 | 2024-03-08 | 15.343 | 63,266,730 | +67,452 | 5.11% | 970,692,977 |
| 2024-03-11 | 2024-03-07 | 15.343 | 63,199,278 | -91,630 | 5.10% | 969,658,070 |
| 2024-03-08 | 2024-03-06 | 15.226 | 63,290,908 | -142,844 | 5.11% | 963,651,235 |
| 2024-03-07 | 2024-03-05 | 15.085 | 63,433,752 | +119,089 | 5.12% | 956,910,823 |
| 2024-03-06 | 2024-03-04 | 15.437 | 63,314,663 | -199,581 | 5.11% | 977,360,794 |
| 2024-03-05 | 2024-03-01 | 15.015 | 63,514,244 | +288,461 | 5.13% | 953,661,746 |
| 2024-03-04 | 2024-02-29 | 15.109 | 63,225,783 | +77,839 | 5.10% | 955,254,584 |
| 2024-03-01 | 2024-02-28 | 15.109 | 63,147,944 | -212,357 | 5.10% | 954,078,544 |
| 2024-02-29 | 2024-02-27 | 15.366 | 63,360,301 | -147,497 | 5.11% | 973,612,790 |
| 2024-02-28 | 2024-02-26 | 15.413 | 63,507,798 | -98,616 | 5.13% | 978,854,514 |
| 2024-02-27 | 2024-02-23 | 15.343 | 63,606,414 | -86,246 | 5.13% | 975,904,703 |
| 2024-02-26 | 2024-02-22 | 15.507 | 63,692,660 | -163,591 | 5.14% | 987,671,622 |
| 2024-02-23 | 2024-02-21 | 15.530 | 63,856,251 | -190,879 | 5.15% | 991,704,184 |
| 2024-02-22 | 2024-02-20 | 15.109 | 64,047,130 | -72,148 | 5.17% | 967,664,007 |
| 2024-02-21 | 2024-02-19 | 15.085 | 64,119,278 | -212,600 | 5.17% | 967,252,120 |
| 2024-02-20 | 2024-02-16 | 15.319 | 64,331,878 | +262,941 | 5.19% | 985,528,476 |
| 2024-02-19 | 2024-02-15 | 14.242 | 64,068,937 | -122,096 | 5.17% | 912,465,173 |
| 2024-02-16 | 2024-02-14 | 14.219 | 64,191,033 | -114,411 | 5.18% | 912,700,430 |
| 2024-02-15 | 2024-02-09 | 14.476 | 64,305,444 | -201,462 | 5.19% | 930,896,539 |
| 2024-02-14 | 2024-02-07 | 14.710 | 64,506,906 | -16,512 | 5.21% | 948,923,179 |
| 2024-02-08 | 2024-02-06 | 14.664 | 64,523,418 | -113,667 | 5.21% | 946,143,255 |
| 2024-02-07 | 2024-02-05 | 14.219 | 64,637,085 | +343,131 | 5.22% | 919,042,622 |
| 2024-02-06 | 2024-02-02 | 14.336 | 64,293,954 | -271,941 | 5.19% | 921,693,992 |
| 2024-02-05 | 2024-02-01 | 14.289 | 64,565,895 | +147,998 | 5.21% | 922,567,625 |
| 2024-02-02 | 2024-01-31 | 14.523 | 64,417,897 | -300,623 | 5.20% | 935,542,306 |
| 2024-02-01 | 2024-01-30 | 14.898 | 64,718,520 | -163,492 | 5.22% | 964,163,957 |
| 2024-01-31 | 2024-01-29 | 15.226 | 64,882,012 | +62,927 | 5.24% | 987,876,979 |
| 2024-01-30 | 2024-01-26 | 15.343 | 64,819,085 | -893,093 | 5.23% | 994,510,552 |
| 2024-01-29 | 2024-01-25 | 15.343 | 65,712,178 | -48,578 | 5.30% | 1,008,213,159 |
| 2024-01-26 | 2024-01-24 | 15.249 | 65,760,756 | +866,254 | 5.31% | 1,002,796,906 |
| 2024-01-25 | 2024-01-23 | 14.781 | 64,894,502 | +417,846 | 5.24% | 959,185,186 |
| 2024-01-24 | 2024-01-22 | 14.406 | 64,476,656 | +341,260 | 5.20% | 928,844,086 |
| 2024-01-23 | 2024-01-19 | 14.921 | 64,135,396 | +26,386 | 5.18% | 956,979,010 |
| 2024-01-22 | 2024-01-18 | 14.992 | 64,109,010 | -99,213 | 5.17% | 961,090,410 |
| 2024-01-19 | 2024-01-17 | 14.828 | 64,208,223 | -718,402 | 5.18% | 952,049,568 |
| 2024-01-18 | 2024-01-16 | 15.226 | 64,926,625 | -136,184 | 5.24% | 988,556,245 |
| 2024-01-17 | 2024-01-15 | 15.483 | 65,062,809 | -736,746 | 5.25% | 1,007,394,252 |
| 2024-01-16 | 2024-01-12 | 15.694 | 65,799,555 | +1,702,938 | 5.31% | 1,032,673,324 |
| 2024-01-15 | 2024-01-11 | 15.788 | 64,096,617 | -4,820 | 5.17% | 1,011,952,678 |
| 2024-01-12 | 2024-01-10 | 15.601 | 64,101,437 | -654,451 | 5.17% | 1,000,016,565 |
| 2024-01-11 | 2024-01-09 | 15.718 | 64,755,888 | +320,903 | 5.23% | 1,017,810,631 |
| 2024-01-10 | 2024-01-08 | 15.694 | 64,434,985 | -700,534 | 5.20% | 1,011,257,449 |
| 2024-01-09 | 2024-01-05 | 15.811 | 65,135,519 | +242,057 | 5.26% | 1,029,880,536 |
| 2024-01-08 | 2024-01-04 | 16.069 | 64,893,462 | -211,917 | 5.24% | 1,042,774,156 |
| 2024-01-05 | 2024-01-03 | 16.420 | 65,105,379 | -669,628 | 5.25% | 1,069,055,098 |
| 2024-01-04 | 2024-01-02 | 16.795 | 65,775,007 | +253,107 | 5.31% | 1,104,702,300 |
| 2024-01-03 | 2023-12-29 | 16.725 | 65,521,900 | +413,283 | 5.29% | 1,095,846,926 |
| 2024-01-02 | 2023-12-28 | 16.584 | 65,108,617 | +103,090 | 5.25% | 1,079,784,098 |
| 2023-12-29 | 2023-12-27 | 16.186 | 65,005,527 | +106,798 | 5.25% | 1,052,188,450 |
| 2023-12-28 | 2023-12-22 | 16.069 | 64,898,729 | +351,279 | 5.24% | 1,042,858,791 |
| 2023-12-27 | 2023-12-21 | 16.139 | 64,547,450 | -400,463 | 5.21% | 1,041,750,005 |
| 2023-12-22 | 2023-12-20 | 15.975 | 64,947,913 | +120,700 | 5.24% | 1,037,563,712 |
| 2023-12-21 | 2023-12-19 | 15.835 | 64,827,213 | -461,835 | 5.23% | 1,026,524,328 |
| 2023-12-20 | 2023-12-18 | 15.765 | 65,289,048 | -140,964 | 5.27% | 1,029,249,346 |
| 2023-12-19 | 2023-12-15 | 15.952 | 65,430,012 | -376,902 | 5.28% | 1,043,732,751 |
| 2023-12-18 | 2023-12-14 | 15.319 | 65,806,914 | +337,680 | 5.31% | 1,008,125,205 |
| 2023-12-15 | 2023-12-13 | 14.874 | 65,469,234 | -149,389 | 5.28% | 973,814,382 |
| 2023-12-14 | 2023-12-12 | 15.109 | 65,618,623 | +6,237 | 5.30% | 991,407,104 |
| 2023-12-13 | 2023-12-11 | 15.062 | 65,612,386 | -891,002 | 5.29% | 988,239,033 |
| 2023-12-12 | 2023-12-08 | 15.249 | 66,503,388 | -69,539 | 5.37% | 1,014,121,427 |
| 2023-12-11 | 2023-12-07 | 15.319 | 66,572,927 | +113,841 | 5.37% | 1,019,860,096 |
| 2023-12-08 | 2023-12-06 | 15.577 | 66,459,086 | -689,091 | 5.36% | 1,035,240,393 |
| 2023-12-07 | 2023-12-05 | 15.249 | 67,148,177 | +378,645 | 5.42% | 1,023,953,924 |
| 2023-12-06 | 2023-12-04 | 15.273 | 66,769,532 | +375,680 | 5.39% | 1,019,743,926 |
| 2023-12-05 | 2023-12-01 | 15.319 | 66,393,852 | -57,816 | 5.36% | 1,017,116,767 |
| 2023-12-04 | 2023-11-30 | 15.413 | 66,451,668 | -181,778 | 5.36% | 1,024,228,791 |
| 2023-12-01 | 2023-11-29 | 15.319 | 66,633,446 | -187,328 | 5.38% | 1,020,787,214 |
| 2023-11-30 | 2023-11-28 | 15.765 | 66,820,774 | -114,565 | 5.39% | 1,053,396,244 |
| 2023-11-29 | 2023-11-27 | 15.741 | 66,935,339 | -5,550 | 5.40% | 1,053,634,396 |
| 2023-11-28 | 2023-11-24 | 15.905 | 66,940,889 | -260,374 | 5.40% | 1,064,698,027 |
| 2023-11-27 | 2023-11-23 | 16.116 | 67,201,263 | +54,085 | 5.42% | 1,083,006,525 |
| 2023-11-24 | 2023-11-22 | 15.928 | 67,147,178 | -70,515 | 5.42% | 1,069,551,934 |
| 2023-11-23 | 2023-11-21 | 16.022 | 67,217,693 | -92,490 | 5.42% | 1,076,973,219 |
| 2023-11-22 | 2023-11-20 | 15.601 | 67,310,183 | +182,956 | 5.43% | 1,050,074,712 |
| 2023-11-21 | 2023-11-17 | 15.390 | 67,127,227 | -308,570 | 5.42% | 1,033,068,873 |
| 2023-11-20 | 2023-11-16 | 15.624 | 67,435,797 | -272,888 | 5.44% | 1,053,613,988 |
| 2023-11-17 | 2023-11-15 | 16.046 | 67,708,685 | +89,570 | 5.46% | 1,086,425,999 |
| 2023-11-16 | 2023-11-14 | 15.437 | 67,619,115 | +202,953 | 5.46% | 1,043,806,739 |
| 2023-11-15 | 2023-11-13 | 15.366 | 67,416,162 | -453,377 | 5.44% | 1,035,936,329 |
| 2023-11-14 | 2023-11-10 | 15.319 | 67,869,539 | +74,085 | 5.48% | 1,039,723,469 |
| 2023-11-13 | 2023-11-09 | 15.413 | 67,795,454 | +34,636 | 5.47% | 1,044,940,751 |
| 2023-11-10 | 2023-11-08 | 15.647 | 67,760,818 | +168,163 | 5.47% | 1,060,279,347 |
| 2023-11-09 | 2023-11-07 | 15.671 | 67,592,655 | -35,519 | 5.45% | 1,059,231,342 |
| 2023-11-08 | 2023-11-06 | 16.374 | 67,628,174 | -72,189 | 5.46% | 1,107,312,077 |
| 2023-11-07 | 2023-11-03 | 16.163 | 67,700,363 | -288,596 | 5.46% | 1,094,221,610 |
| 2023-11-06 | 2023-11-02 | 15.788 | 67,988,959 | +39,028 | 5.49% | 1,073,404,688 |
| 2023-11-03 | 2023-11-01 | 15.507 | 67,949,931 | +258,077 | 5.48% | 1,053,688,424 |
| 2023-11-02 | 2023-10-31 | 15.413 | 67,691,854 | -334 | 5.46% | 1,043,343,950 |
| 2023-11-01 | 2023-10-30 | 15.554 | 67,692,188 | -903,230 | 5.46% | 1,052,862,920 |
| 2023-10-31 | 2023-10-27 | 15.577 | 68,595,418 | +689,358 | 5.54% | 1,068,518,268 |
| 2023-10-30 | 2023-10-26 | 15.155 | 67,906,060 | -64,571 | 5.48% | 1,029,148,423 |
| 2023-10-27 | 2023-10-25 | 15.226 | 67,970,631 | +104,700 | 5.49% | 1,034,903,505 |
| 2023-10-26 | 2023-10-24 | 15.319 | 67,865,931 | +3,735 | 5.48% | 1,039,668,196 |
| 2023-10-25 | 2023-10-20 | 15.366 | 67,862,196 | -27,971 | 5.48% | 1,042,790,217 |
| 2023-10-24 | 2023-10-19 | 15.483 | 67,890,167 | +398,319 | 5.48% | 1,051,171,399 |
| 2023-10-20 | 2023-10-18 | 15.671 | 67,491,848 | +222,505 | 5.45% | 1,057,651,615 |
| 2023-10-19 | 2023-10-17 | 15.811 | 67,269,343 | +248,511 | 5.43% | 1,063,619,175 |
| 2023-10-18 | 2023-10-16 | 15.811 | 67,020,832 | -220,690 | 5.41% | 1,059,689,881 |
| 2023-10-17 | 2023-10-13 | 15.694 | 67,241,522 | -303,813 | 5.43% | 1,055,303,886 |
| 2023-10-16 | 2023-10-12 | 16.397 | 67,545,335 | -276,260 | 5.45% | 1,107,537,907 |
| 2023-10-13 | 2023-10-11 | 16.163 | 67,821,595 | +413,738 | 5.47% | 1,096,181,048 |
| 2023-10-12 | 2023-10-10 | 16.116 | 67,407,857 | -611,255 | 5.44% | 1,086,335,966 |
| 2023-10-11 | 2023-10-09 | 16.092 | 68,019,112 | -230,059 | 5.49% | 1,094,593,574 |
| 2023-10-10 | 2023-10-06 | 16.163 | 68,249,171 | -155,363 | 5.51% | 1,103,091,837 |
| 2023-10-09 | 2023-10-05 | 15.741 | 68,404,534 | -25,971 | 5.52% | 1,076,761,109 |
| 2023-10-06 | 2023-10-04 | 15.437 | 68,430,505 | -2,562 | 5.52% | 1,056,331,812 |
| 2023-10-05 | 2023-10-03 | 15.460 | 68,433,067 | +46,533 | 5.52% | 1,057,974,352 |
| 2023-10-04 | 2023-09-29 | 15.601 | 68,386,534 | -427 | 5.52% | 1,066,866,361 |
| 2023-10-03 | 2023-09-28 | 15.319 | 68,386,961 | +113,640 | 5.52% | 1,047,650,085 |
| 2023-09-29 | 2023-09-27 | 15.273 | 68,273,321 | +51,656 | 5.51% | 1,042,710,685 |
| 2023-09-28 | 2023-09-26 | 15.273 | 68,221,665 | +650,381 | 5.51% | 1,041,921,764 |
| 2023-09-27 | 2023-09-25 | 15.554 | 67,571,284 | -119,813 | 5.45% | 1,050,982,417 |
| 2023-09-26 | 2023-09-22 | 15.858 | 67,691,097 | -33,596 | 5.46% | 1,073,458,898 |
| 2023-09-25 | 2023-09-21 | 15.577 | 67,724,693 | -354,616 | 5.47% | 1,054,954,890 |
| 2023-09-22 | 2023-09-20 | 16.163 | 68,079,309 | +4,458 | 5.49% | 1,100,346,406 |
| 2023-09-21 | 2023-09-19 | 16.069 | 68,074,851 | -81,471 | 5.49% | 1,093,895,950 |
| 2023-09-20 | 2023-09-18 | 15.952 | 68,156,322 | +3,721,129 | 5.50% | 1,087,222,565 |
| 2023-09-19 | 2023-09-15 | 16.889 | 64,435,193 | +881,651 | 5.20% | 1,088,237,276 |
| 2023-09-18 | 2023-09-14 | 16.491 | 63,553,542 | +1,894,514 | 5.13% | 1,048,039,421 |
| 2023-09-15 | 2023-09-13 | 17.277 | 61,659,028 | +72,574 | 4.98% | 1,065,288,912 |
| 2023-09-14 | 2023-09-12 | 17.301 | 61,586,454 | +1,225,817 | 4.97% | 1,065,519,054 |
| 2023-09-13 | 2023-09-11 | 17.518 | 60,360,637 | -157,379 | 5.01% | 1,057,401,208 |
| 2023-09-12 | 2023-09-07 | 17.783 | 60,518,016 | -3,675,769 | 5.02% | 1,076,199,090 |
| 2023-09-11 | 2023-09-06 | 17.831 | 64,193,785 | -72,044 | 5.33% | 1,144,659,403 |
| 2023-09-07 | 2023-09-05 | 17.639 | 64,265,829 | +62,499 | 5.34% | 1,133,555,457 |
| 2023-09-06 | 2023-09-04 | 18.072 | 64,203,330 | -90,769 | 5.33% | 1,160,300,273 |
| 2023-09-05 | 2023-08-31 | 17.470 | 64,294,099 | +17,015 | 5.34% | 1,123,209,319 |
| 2023-09-04 | 2023-08-30 | 17.542 | 64,277,084 | -181,198 | 5.34% | 1,127,558,602 |
| 2023-08-31 | 2023-08-29 | 17.831 | 64,458,282 | +215,335 | 5.35% | 1,149,375,731 |
| 2023-08-30 | 2023-08-28 | 17.446 | 64,242,947 | -1,198,986 | 5.33% | 1,120,767,679 |
| 2023-08-29 | 2023-08-25 | 17.349 | 65,441,933 | -50,298 | 5.43% | 1,135,377,262 |
| 2023-08-28 | 2023-08-24 | 17.373 | 65,492,231 | +193,771 | 5.44% | 1,137,828,026 |
| 2023-08-25 | 2023-08-23 | 17.108 | 65,298,460 | +28,790 | 5.42% | 1,117,153,537 |
| 2023-08-24 | 2023-08-22 | 16.867 | 65,269,670 | +292,991 | 5.42% | 1,100,933,366 |
| 2023-08-23 | 2023-08-21 | 16.723 | 64,976,679 | +35,192 | 5.39% | 1,086,597,141 |
| 2023-08-22 | 2023-08-18 | 17.663 | 64,941,487 | +530,127 | 5.39% | 1,147,037,933 |
| 2023-08-21 | 2023-08-17 | 17.880 | 64,411,360 | +1,376,260 | 5.35% | 1,151,643,210 |
| 2023-08-18 | 2023-08-16 | 17.807 | 63,035,100 | -31,751 | 5.23% | 1,122,479,612 |
| 2023-08-17 | 2023-08-15 | 17.831 | 63,066,851 | -346,442 | 5.24% | 1,124,564,691 |
| 2023-08-16 | 2023-08-14 | 17.855 | 63,413,293 | -165,102 | 5.26% | 1,132,270,236 |
| 2023-08-15 | 2023-08-11 | 19.277 | 63,578,395 | +32,226 | 5.28% | 1,225,606,694 |
| 2023-08-14 | 2023-08-10 | 19.398 | 63,546,169 | -11,457 | 5.28% | 1,232,641,629 |
| 2023-08-11 | 2023-08-09 | 19.349 | 63,557,626 | -25,704 | 5.28% | 1,229,800,851 |
| 2023-08-10 | 2023-08-08 | 19.301 | 63,583,330 | +346,214 | 5.28% | 1,227,233,953 |
| 2023-08-09 | 2023-08-07 | 19.663 | 63,237,116 | +15,770 | 5.25% | 1,243,408,383 |
| 2023-08-08 | 2023-08-04 | 19.470 | 63,221,346 | -11,988 | 5.25% | 1,230,911,065 |
| 2023-08-07 | 2023-08-03 | 19.663 | 63,233,334 | -17,347 | 5.25% | 1,243,334,019 |
| 2023-08-04 | 2023-08-02 | 19.807 | 63,250,681 | -106,675 | 5.25% | 1,252,819,776 |
| 2023-08-03 | 2023-08-01 | 20.241 | 63,357,356 | -305,376 | 5.26% | 1,282,412,989 |
| 2023-08-02 | 2023-07-31 | 20.241 | 63,662,732 | +211,357 | 5.29% | 1,288,594,089 |
| 2023-08-01 | 2023-07-28 | 20.458 | 63,451,375 | +135,886 | 5.27% | 1,298,076,552 |
| 2023-07-31 | 2023-07-27 | 20.145 | 63,315,489 | +68,726 | 5.26% | 1,275,462,868 |
| 2023-07-28 | 2023-07-26 | 19.952 | 63,246,763 | -437,031 | 5.25% | 1,261,886,275 |
| 2023-07-27 | 2023-07-25 | 19.952 | 63,683,794 | -85,439 | 5.29% | 1,270,605,827 |
| 2023-07-26 | 2023-07-24 | 19.470 | 63,769,233 | +116,142 | 5.29% | 1,241,578,351 |
| 2023-07-25 | 2023-07-21 | 19.663 | 63,653,091 | +234,064 | 5.28% | 1,251,587,548 |
| 2023-07-24 | 2023-07-20 | 19.807 | 63,419,027 | -22,144 | 5.26% | 1,256,154,242 |
| 2023-07-21 | 2023-07-19 | 19.928 | 63,441,171 | +225,760 | 5.27% | 1,264,236,361 |
| 2023-07-20 | 2023-07-18 | 19.831 | 63,215,411 | -24,900 | 5.25% | 1,253,644,438 |
| 2023-07-19 | 2023-07-14 | 20.120 | 63,240,311 | +104,253 | 5.25% | 1,272,424,579 |
| 2023-07-18 | 2023-07-13 | 20.193 | 63,136,058 | -132,769 | 5.24% | 1,274,891,009 |
| 2023-07-14 | 2023-07-12 | 20.000 | 63,268,827 | -1,388,093 | 5.25% | 1,265,375,589 |
| 2023-07-13 | 2023-07-11 | 20.506 | 64,656,920 | +1,615,884 | 5.37% | 1,325,855,363 |
| 2023-07-12 | 2023-07-10 | 19.880 | 63,041,036 | -490,587 | 5.23% | 1,253,224,473 |
| 2023-07-11 | 2023-07-07 | 19.398 | 63,531,623 | -144,420 | 5.27% | 1,232,359,472 |
| 2023-07-10 | 2023-07-06 | 19.422 | 63,676,043 | +593,866 | 5.29% | 1,236,695,231 |
| 2023-07-07 | 2023-07-05 | 19.855 | 63,082,177 | -363,125 | 5.24% | 1,252,522,284 |
| 2023-07-06 | 2023-07-04 | 20.120 | 63,445,302 | -38,341 | 5.27% | 1,276,549,093 |
| 2023-07-05 | 2023-07-03 | 19.928 | 63,483,643 | -56,639 | 5.27% | 1,265,082,730 |
| 2023-07-04 | 2023-06-30 | 19.566 | 63,540,282 | +750,769 | 5.27% | 1,243,245,066 |
| 2023-07-03 | 2023-06-29 | 19.614 | 62,789,513 | -1,306,060 | 5.21% | 1,231,581,330 |
| 2023-06-30 | 2023-06-28 | 19.614 | 64,095,573 | +394,677 | 5.32% | 1,257,198,969 |
| 2023-06-29 | 2023-06-27 | 19.470 | 63,700,896 | +266,337 | 5.29% | 1,240,247,838 |
| 2023-06-28 | 2023-06-26 | 18.699 | 63,434,559 | -877,902 | 5.27% | 1,186,148,935 |
| 2023-06-27 | 2023-06-23 | 18.626 | 64,312,461 | +908,044 | 5.34% | 1,197,915,542 |
| 2023-06-26 | 2023-06-21 | 18.964 | 63,404,417 | -1,347,231 | 5.26% | 1,202,391,294 |
| 2023-06-23 | 2023-06-20 | 20.386 | 64,751,648 | -32,701 | 5.38% | 1,319,996,459 |
| 2023-06-21 | 2023-06-19 | 20.940 | 64,784,349 | +34,761 | 5.38% | 1,356,567,638 |
| 2023-06-20 | 2023-06-16 | 21.036 | 64,749,588 | -390,372 | 5.38% | 1,362,080,671 |
| 2023-06-19 | 2023-06-15 | 20.892 | 65,139,960 | -214,334 | 5.41% | 1,360,874,768 |
| 2023-06-16 | 2023-06-14 | 20.675 | 65,354,294 | -54,780 | 5.43% | 1,351,179,328 |
| 2023-06-15 | 2023-06-13 | 20.458 | 65,409,074 | -43,575 | 5.43% | 1,338,126,798 |
| 2023-06-14 | 2023-06-12 | 20.506 | 65,452,649 | -221,041 | 5.43% | 1,342,172,589 |
| 2023-06-13 | 2023-06-09 | 20.554 | 65,673,690 | -192,777 | 5.45% | 1,349,870,253 |
| 2023-06-12 | 2023-06-08 | 20.892 | 65,866,467 | -64,223 | 5.47% | 1,376,052,626 |
| 2023-06-09 | 2023-06-07 | 20.193 | 65,930,690 | +361,933 | 5.47% | 1,331,322,330 |
| 2023-06-08 | 2023-06-06 | 20.313 | 65,568,757 | +4,717,961 | 5.44% | 1,331,913,750 |
| 2023-06-07 | 2023-06-05 | 20.265 | 60,850,796 | +1,300,819 | 5.05% | 1,233,144,120 |
| 2023-06-06 | 2023-06-02 | 20.337 | 59,549,977 | +1,277,776 | 4.94% | 1,211,087,779 |
| 2023-06-05 | 2023-06-01 | 22.054 | 58,272,201 | +856,756 | 4.84% | 1,285,160,748 |
| 2023-06-02 | 2023-05-31 | 21.799 | 57,415,445 | +3,185,521 | 4.77% | 1,251,626,567 |
| 2023-06-01 | 2023-05-30 | 22.462 | 54,229,924 | -882,662 | 4.76% | 1,218,133,333 |
| 2023-05-31 | 2023-05-29 | 22.819 | 55,112,586 | -2,721,418 | 4.84% | 1,257,632,488 |
| 2023-05-30 | 2023-05-25 | 22.590 | 57,834,004 | +81,167 | 5.08% | 1,306,462,371 |
| 2023-05-29 | 2023-05-24 | 24.400 | 57,752,837 | +965,433 | 5.07% | 1,409,175,824 |
| 2023-05-25 | 2023-05-23 | 23.916 | 56,787,404 | +103,508 | 4.99% | 1,358,109,469 |
| 2023-05-24 | 2023-05-22 | 23.610 | 56,683,896 | +148,255 | 4.98% | 1,338,291,139 |
| 2023-05-23 | 2023-05-19 | 23.482 | 56,535,641 | -281,054 | 4.97% | 1,327,583,585 |
| 2023-05-22 | 2023-05-18 | 23.839 | 56,816,695 | -154,556 | 4.99% | 1,354,464,109 |
| 2023-05-19 | 2023-05-17 | 24.324 | 56,971,251 | +266,498 | 5.00% | 1,385,747,341 |
| 2023-05-18 | 2023-05-16 | 24.834 | 56,704,753 | -144,220 | 4.98% | 1,408,180,555 |
| 2023-05-17 | 2023-05-15 | 25.140 | 56,848,973 | +14,989 | 4.99% | 1,429,155,423 |
| 2023-05-16 | 2023-05-12 | 24.885 | 56,833,984 | +306,626 | 4.99% | 1,414,287,951 |
| 2023-05-15 | 2023-05-11 | 25.012 | 56,527,358 | -157,277 | 4.97% | 1,413,863,940 |
| 2023-05-12 | 2023-05-10 | 24.910 | 56,684,635 | +352,991 | 4.98% | 1,412,016,727 |
| 2023-05-11 | 2023-05-09 | 25.089 | 56,331,644 | -551,599 | 4.95% | 1,413,277,509 |
| 2023-05-10 | 2023-05-08 | 25.815 | 56,883,243 | +416,913 | 5.00% | 1,468,450,472 |
| 2023-05-09 | 2023-05-05 | 25.688 | 56,466,330 | +168,028 | 4.96% | 1,450,489,335 |
| 2023-05-08 | 2023-05-04 | 25.420 | 56,298,302 | +1,205,131 | 4.95% | 1,431,101,305 |
| 2023-05-05 | 2023-05-03 | 25.140 | 55,093,171 | -211,434 | 4.84% | 1,385,015,418 |
| 2023-05-04 | 2023-05-02 | 25.688 | 55,304,605 | -765,302 | 4.86% | 1,420,647,308 |
| 2023-05-03 | 2023-04-28 | 25.751 | 56,069,907 | +662,220 | 4.93% | 1,443,880,106 |
| 2023-05-02 | 2023-04-27 | 25.751 | 55,407,687 | +2,385,298 | 4.87% | 1,426,826,996 |
| 2023-04-28 | 2023-04-26 | 25.292 | 53,022,389 | +361,621 | 4.66% | 1,341,068,269 |
| 2023-04-27 | 2023-04-25 | 25.012 | 52,660,768 | +366,796 | 4.63% | 1,317,152,677 |
| 2023-04-26 | 2023-04-24 | 24.834 | 52,293,972 | +97,007 | 4.59% | 1,298,645,186 |
| 2023-04-25 | 2023-04-21 | 25.165 | 52,196,965 | +167,657 | 4.58% | 1,313,537,051 |
| 2023-04-24 | 2023-04-20 | 25.292 | 52,029,308 | +91,425 | 4.57% | 1,315,950,778 |
| 2023-04-21 | 2023-04-19 | 24.987 | 51,937,883 | -5,256 | 4.56% | 1,297,747,624 |
| 2023-04-20 | 2023-04-18 | 24.987 | 51,943,139 | +148,099 | 4.56% | 1,297,878,954 |
| 2023-04-19 | 2023-04-17 | 25.216 | 51,795,040 | -50,244 | 4.55% | 1,306,063,786 |
| 2023-04-18 | 2023-04-14 | 25.318 | 51,845,284 | +24,897 | 4.55% | 1,312,618,224 |
| 2023-04-17 | 2023-04-13 | 25.216 | 51,820,387 | +85,454 | 4.55% | 1,306,702,935 |
| 2023-04-14 | 2023-04-12 | 25.343 | 51,734,933 | -69,539 | 4.54% | 1,311,143,416 |
| 2023-04-13 | 2023-04-11 | 25.624 | 51,804,472 | +83,149 | 4.55% | 1,327,434,915 |
| 2023-04-12 | 2023-04-06 | 25.292 | 51,721,323 | +121,978 | 4.54% | 1,308,161,070 |
| 2023-04-11 | 2023-04-04 | 25.318 | 51,599,345 | +47,379 | 4.53% | 1,306,391,543 |
| 2023-04-06 | 2023-04-03 | 25.560 | 51,551,966 | +71,304 | 4.53% | 1,317,678,733 |
| 2023-04-04 | 2023-03-31 | 25.560 | 51,480,662 | -92,734 | 4.52% | 1,315,856,189 |
| 2023-04-03 | 2023-03-30 | 26.389 | 51,573,396 | +331,315 | 4.53% | 1,360,962,011 |
| 2023-03-31 | 2023-03-29 | 25.267 | 51,242,081 | +400,056 | 4.50% | 1,294,733,354 |
| 2023-03-30 | 2023-03-28 | 25.369 | 50,842,025 | -40,026 | 4.47% | 1,289,810,309 |
| 2023-03-29 | 2023-03-27 | 25.624 | 50,882,051 | +172,024 | 4.47% | 1,303,798,851 |
| 2023-03-28 | 2023-03-24 | 25.815 | 50,710,027 | -27,084 | 4.45% | 1,309,087,864 |
| 2023-03-27 | 2023-03-23 | 25.815 | 50,737,111 | +26,278 | 4.46% | 1,309,787,042 |
| 2023-03-24 | 2023-03-22 | 25.496 | 50,710,833 | +394,469 | 4.45% | 1,292,946,836 |
| 2023-03-23 | 2023-03-21 | 24.834 | 50,316,364 | +142,057 | 4.42% | 1,249,534,151 |
| 2023-03-22 | 2023-03-20 | 24.630 | 50,174,307 | +123,573 | 4.41% | 1,235,772,232 |
| 2023-03-21 | 2023-03-17 | 25.496 | 50,050,734 | -475,410 | 4.40% | 1,276,116,647 |
| 2023-03-20 | 2023-03-16 | 24.961 | 50,526,144 | +400,503 | 4.44% | 1,261,184,923 |
| 2023-03-17 | 2023-03-15 | 25.165 | 50,125,641 | -1,549,177 | 4.40% | 1,261,412,165 |
| 2023-03-16 | 2023-03-14 | 24.732 | 51,674,818 | +1,486,434 | 4.54% | 1,277,999,292 |
| 2023-03-15 | 2023-03-13 | 25.114 | 50,188,384 | +157,037 | 4.41% | 1,260,431,841 |
| 2023-03-14 | 2023-03-10 | 24.094 | 50,031,347 | +87,150 | 4.39% | 1,205,463,118 |
| 2023-03-13 | 2023-03-09 | 24.604 | 49,944,197 | -2,302,216 | 4.39% | 1,228,831,318 |
| 2023-03-10 | 2023-03-08 | 25.063 | 52,246,413 | +789,521 | 4.59% | 1,309,453,015 |
| 2023-03-09 | 2023-03-07 | 25.624 | 51,456,892 | +534,976 | 4.52% | 1,318,528,544 |
| 2023-03-08 | 2023-03-06 | 25.496 | 50,921,916 | -8,628 | 4.47% | 1,298,328,706 |
| 2023-03-07 | 2023-03-03 | 25.369 | 50,930,544 | -91,244 | 4.47% | 1,292,055,946 |
| 2023-03-06 | 2023-03-02 | 24.681 | 51,021,788 | +233,029 | 4.48% | 1,259,247,085 |
| 2023-03-03 | 2023-03-01 | 25.089 | 50,788,759 | -1,694,297 | 4.46% | 1,274,214,734 |
| 2023-03-02 | 2023-02-28 | 25.038 | 52,483,056 | +1,082,526 | 4.61% | 1,314,045,872 |
| 2023-03-01 | 2023-02-27 | 24.885 | 51,400,530 | -1,059 | 4.52% | 1,279,078,909 |
| 2023-02-28 | 2023-02-24 | 24.885 | 51,401,589 | -109,035 | 4.52% | 1,279,105,262 |
| 2023-02-27 | 2023-02-23 | 25.191 | 51,510,624 | +154,531 | 4.52% | 1,297,578,613 |
| 2023-02-24 | 2023-02-22 | 25.318 | 51,356,093 | -384,445 | 4.51% | 1,300,232,892 |
| 2023-02-23 | 2023-02-21 | 25.114 | 51,740,538 | -270,626 | 4.54% | 1,299,412,660 |
| 2023-02-22 | 2023-02-20 | 25.191 | 52,011,164 | +137,235 | 4.57% | 1,310,187,468 |
| 2023-02-21 | 2023-02-17 | 25.114 | 51,873,929 | -27,847 | 4.56% | 1,302,762,644 |
| 2023-02-20 | 2023-02-16 | 25.369 | 51,901,776 | +77,265 | 4.56% | 1,316,695,111 |
| 2023-02-17 | 2023-02-15 | 25.496 | 51,824,511 | -2,289 | 4.55% | 1,321,341,685 |
| 2023-02-16 | 2023-02-14 | 25.624 | 51,826,800 | +154,872 | 4.55% | 1,328,007,046 |
| 2023-02-15 | 2023-02-13 | 25.751 | 51,671,928 | +325,392 | 4.54% | 1,330,625,872 |
| 2023-02-14 | 2023-02-10 | 26.516 | 51,346,536 | +424,976 | 4.51% | 1,361,521,214 |
| 2023-02-13 | 2023-02-09 | 26.325 | 50,921,560 | -108,146 | 4.47% | 1,340,515,017 |
| 2023-02-10 | 2023-02-08 | 26.261 | 51,029,706 | -137,939 | 4.48% | 1,340,109,278 |
| 2023-02-09 | 2023-02-07 | 25.496 | 51,167,645 | +471,220 | 4.49% | 1,304,593,926 |
| 2023-02-08 | 2023-02-06 | 25.751 | 50,696,425 | -628,154 | 4.45% | 1,305,505,278 |
| 2023-02-07 | 2023-02-03 | 26.453 | 51,324,579 | -300,172 | 4.51% | 1,357,667,507 |
| 2023-02-06 | 2023-02-02 | 26.261 | 51,624,751 | -102,156 | 4.53% | 1,355,735,967 |
| 2023-02-03 | 2023-02-01 | 26.580 | 51,726,907 | +18,893 | 4.54% | 1,374,904,386 |
| 2023-02-02 | 2023-01-31 | 25.318 | 51,708,014 | +172,059 | 4.54% | 1,309,142,823 |
| 2023-02-01 | 2023-01-30 | 25.624 | 51,535,955 | -175,224 | 4.53% | 1,320,554,450 |
| 2023-01-31 | 2023-01-27 | 26.134 | 51,711,179 | -298,219 | 4.54% | 1,351,413,423 |
| 2023-01-30 | 2023-01-26 | 25.815 | 52,009,398 | -659,958 | 4.57% | 1,342,631,345 |
| 2023-01-27 | 2023-01-20 | 24.808 | 52,669,356 | -401,702 | 4.63% | 1,306,624,423 |
| 2023-01-26 | 2023-01-19 | 24.222 | 53,071,058 | -412,371 | 4.66% | 1,285,468,012 |
| 2023-01-20 | 2023-01-18 | 24.298 | 53,483,429 | +801,247 | 4.70% | 1,299,547,228 |
| 2023-01-19 | 2023-01-17 | 23.482 | 52,682,182 | +66,765 | 4.63% | 1,237,095,729 |
| 2023-01-18 | 2023-01-16 | 23.457 | 52,615,417 | -186,844 | 4.62% | 1,234,186,431 |
| 2023-01-17 | 2023-01-13 | 23.380 | 52,802,261 | +180,163 | 4.64% | 1,234,530,370 |
| 2023-01-16 | 2023-01-12 | 23.253 | 52,622,098 | -58,079 | 4.62% | 1,223,609,726 |
| 2023-01-13 | 2023-01-11 | 22.870 | 52,680,177 | +159,257 | 4.63% | 1,204,812,852 |
| 2023-01-12 | 2023-01-10 | 22.870 | 52,520,920 | -47,307 | 4.61% | 1,201,170,593 |
| 2023-01-11 | 2023-01-09 | 23.508 | 52,568,227 | -177,828 | 4.62% | 1,235,760,114 |
| 2023-01-10 | 2023-01-06 | 23.202 | 52,746,055 | -370,770 | 4.63% | 1,223,802,395 |
| 2023-01-09 | 2023-01-05 | 23.202 | 53,116,825 | +655,147 | 4.67% | 1,232,404,919 |
| 2023-01-06 | 2023-01-04 | 22.794 | 52,461,678 | -279,909 | 4.61% | 1,195,802,947 |
| 2023-01-05 | 2023-01-03 | 22.462 | 52,741,587 | -133,713 | 4.63% | 1,184,701,737 |
| 2023-01-04 | 2022-12-30 | 21.672 | 52,875,300 | +436,208 | 4.64% | 1,145,913,124 |
| 2023-01-03 | 2022-12-29 | 21.392 | 52,439,092 | -251,723 | 4.61% | 1,121,752,503 |
| 2022-12-30 | 2022-12-28 | 21.494 | 52,690,815 | +475,361 | 4.63% | 1,132,510,961 |
| 2022-12-29 | 2022-12-23 | 21.188 | 52,215,454 | +79,562 | 4.59% | 1,106,318,068 |
| 2022-12-28 | 2022-12-22 | 21.239 | 52,135,892 | -155,913 | 4.58% | 1,107,290,905 |
| 2022-12-23 | 2022-12-21 | 20.958 | 52,291,805 | +320,113 | 4.59% | 1,095,936,456 |
| 2022-12-22 | 2022-12-20 | 20.780 | 51,971,692 | +160,165 | 4.57% | 1,079,951,838 |
| 2022-12-21 | 2022-12-19 | 21.213 | 51,811,527 | -724,977 | 4.55% | 1,099,080,851 |
| 2022-12-20 | 2022-12-16 | 21.774 | 52,536,504 | -289,820 | 4.61% | 1,143,928,719 |
| 2022-12-19 | 2022-12-15 | 21.417 | 52,826,324 | -8,158 | 4.64% | 1,131,382,873 |
| 2022-12-16 | 2022-12-14 | 21.519 | 52,834,482 | -385,935 | 4.64% | 1,136,945,962 |
| 2022-12-15 | 2022-12-13 | 21.876 | 53,220,417 | +313,401 | 4.67% | 1,164,247,956 |
| 2022-12-14 | 2022-12-12 | 20.984 | 52,907,016 | +675,780 | 4.65% | 1,110,179,046 |
| 2022-12-13 | 2022-12-09 | 21.519 | 52,231,236 | +429,763 | 4.59% | 1,123,964,703 |
| 2022-12-12 | 2022-12-08 | 20.907 | 51,801,473 | +2,248,088 | 4.55% | 1,083,018,524 |
| 2022-12-09 | 2022-12-07 | 20.372 | 49,553,385 | -1,144,954 | 4.35% | 1,009,485,369 |
| 2022-12-08 | 2022-12-06 | 20.499 | 50,698,339 | -1,277,183 | 4.45% | 1,039,273,140 |
| 2022-12-07 | 2022-12-05 | 20.015 | 51,975,522 | -237,644 | 4.57% | 1,040,275,666 |
| 2022-12-06 | 2022-12-02 | 18.816 | 52,213,166 | +81,887 | 4.59% | 982,463,247 |
| 2022-12-05 | 2022-12-01 | 19.148 | 52,131,279 | +59,418 | 4.58% | 998,201,551 |
| 2022-12-02 | 2022-11-30 | 18.969 | 52,071,861 | +1,023,511 | 4.57% | 987,770,287 |
| 2022-12-01 | 2022-11-29 | 18.918 | 51,048,350 | -1,155,798 | 4.48% | 965,751,825 |
| 2022-11-30 | 2022-11-28 | 18.765 | 52,204,148 | +116,722 | 4.59% | 979,631,519 |
| 2022-11-29 | 2022-11-25 | 18.842 | 52,087,426 | -430,192 | 4.58% | 981,425,319 |
| 2022-11-28 | 2022-11-24 | 18.791 | 52,517,618 | -114,557 | 4.61% | 986,852,921 |
| 2022-11-25 | 2022-11-23 | 18.663 | 52,632,175 | -524,143 | 4.62% | 982,295,878 |
| 2022-11-24 | 2022-11-22 | 18.510 | 53,156,318 | +9,757 | 4.67% | 983,946,385 |
| 2022-11-23 | 2022-11-21 | 18.561 | 53,146,561 | -504,910 | 4.67% | 986,475,878 |
| 2022-11-22 | 2022-11-18 | 18.434 | 53,651,471 | +388,093 | 4.71% | 989,008,113 |
| 2022-11-21 | 2022-11-17 | 18.944 | 53,263,378 | +229,375 | 4.68% | 1,009,014,583 |
| 2022-11-18 | 2022-11-16 | 18.842 | 53,034,003 | -102,121 | 4.66% | 999,260,615 |
| 2022-11-17 | 2022-11-15 | 19.199 | 53,136,124 | -124,880 | 4.67% | 1,020,151,732 |
| 2022-11-16 | 2022-11-14 | 18.995 | 53,261,004 | +193,420 | 4.68% | 1,011,685,545 |
| 2022-11-15 | 2022-11-11 | 18.204 | 53,067,584 | +199,390 | 4.66% | 966,067,453 |
| 2022-11-14 | 2022-11-10 | 17.287 | 52,868,194 | +114,677 | 4.64% | 913,911,394 |
| 2022-11-11 | 2022-11-09 | 17.720 | 52,753,517 | -125,971 | 4.63% | 934,794,496 |
| 2022-11-10 | 2022-11-08 | 17.134 | 52,879,488 | +86,433 | 4.64% | 906,017,190 |
| 2022-11-09 | 2022-11-07 | 17.236 | 52,793,055 | -84,962 | 4.64% | 909,920,424 |
| 2022-11-08 | 2022-11-04 | 16.904 | 52,878,017 | +298,293 | 4.64% | 893,858,165 |
| 2022-11-07 | 2022-11-03 | 15.782 | 52,579,724 | +376,854 | 4.62% | 829,829,509 |
| 2022-11-04 | 2022-11-02 | 16.139 | 52,202,870 | +828,861 | 4.59% | 842,515,721 |
| 2022-11-03 | 2022-11-01 | 16.165 | 51,374,009 | +243,751 | 4.51% | 830,448,373 |
| 2022-11-02 | 2022-10-31 | 15.833 | 51,130,258 | +192,262 | 4.49% | 809,560,868 |
| 2022-11-01 | 2022-10-28 | 16.190 | 50,937,996 | +51,563 | 4.47% | 824,699,067 |
| 2022-10-31 | 2022-10-27 | 16.751 | 50,886,433 | +332,558 | 4.47% | 852,407,578 |
| 2022-10-28 | 2022-10-26 | 16.726 | 50,553,875 | +462,366 | 4.44% | 845,547,895 |
| 2022-10-27 | 2022-10-25 | 16.726 | 50,091,509 | -79,280 | 4.40% | 837,814,510 |
| 2022-10-26 | 2022-10-24 | 17.134 | 50,170,789 | -242,779 | 4.41% | 859,607,364 |
| 2022-10-25 | 2022-10-21 | 17.873 | 50,413,568 | +305,925 | 4.43% | 901,042,709 |
| 2022-10-24 | 2022-10-20 | 17.950 | 50,107,643 | +357,755 | 4.40% | 899,407,608 |
| 2022-10-21 | 2022-10-19 | 18.128 | 49,749,888 | -51,137 | 4.37% | 901,865,204 |
| 2022-10-20 | 2022-10-18 | 18.357 | 49,801,025 | +147,471 | 4.37% | 914,219,964 |
| 2022-10-19 | 2022-10-17 | 18.102 | 49,653,554 | +176,042 | 4.36% | 898,852,873 |
| 2022-10-18 | 2022-10-14 | 18.357 | 49,477,512 | +712,841 | 4.35% | 908,281,090 |
| 2022-10-17 | 2022-10-13 | 18.179 | 48,764,671 | +726,954 | 4.28% | 886,491,859 |
| 2022-10-14 | 2022-10-12 | 18.204 | 48,037,717 | +116,879 | 4.22% | 874,501,370 |
| 2022-10-13 | 2022-10-11 | 18.510 | 47,920,838 | -13,335 | 4.21% | 887,035,391 |
| 2022-10-12 | 2022-10-10 | 18.740 | 47,934,173 | -277,710 | 4.21% | 898,281,594 |
| 2022-10-11 | 2022-10-07 | 19.148 | 48,211,883 | +479,562 | 4.23% | 923,153,571 |
| 2022-10-10 | 2022-10-06 | 19.683 | 47,732,321 | -272,901 | 4.19% | 939,528,105 |
| 2022-10-07 | 2022-10-05 | 19.760 | 48,005,222 | -207,341 | 4.22% | 948,571,579 |
| 2022-10-06 | 2022-10-03 | 19.479 | 48,212,563 | -233,758 | 4.23% | 939,146,839 |
| 2022-10-05 | 2022-09-30 | 18.995 | 48,446,321 | -166,615 | 4.26% | 920,231,294 |
| 2022-10-03 | 2022-09-29 | 18.918 | 48,612,936 | -434,570 | 4.27% | 919,677,750 |
| 2022-09-30 | 2022-09-28 | 19.250 | 49,047,506 | +652,278 | 4.31% | 944,156,101 |
| 2022-09-29 | 2022-09-27 | 19.913 | 48,395,228 | -67,048 | 4.25% | 963,681,445 |
| 2022-09-28 | 2022-09-26 | 19.913 | 48,462,276 | -10,589 | 4.26% | 965,016,555 |
| 2022-09-27 | 2022-09-23 | 20.525 | 48,472,865 | -197,275 | 4.26% | 994,888,688 |
| 2022-09-26 | 2022-09-22 | 21.035 | 48,670,140 | -122,605 | 4.28% | 1,023,756,017 |
| 2022-09-23 | 2022-09-21 | 21.443 | 48,792,745 | -212,693 | 4.29% | 1,046,239,640 |
| 2022-09-22 | 2022-09-20 | 21.672 | 49,005,438 | +379,894 | 4.30% | 1,062,045,502 |
| 2022-09-21 | 2022-09-19 | 21.545 | 48,625,544 | -374,010 | 4.27% | 1,047,613,545 |
| 2022-09-20 | 2022-09-16 | 21.927 | 48,999,554 | -3,938 | 4.30% | 1,074,411,137 |
| 2022-09-19 | 2022-09-15 | 22.131 | 49,003,492 | -113,396 | 4.30% | 1,084,492,811 |
| 2022-09-16 | 2022-09-14 | 22.131 | 49,116,888 | -44,555 | 4.31% | 1,087,002,370 |
| 2022-09-15 | 2022-09-13 | 22.615 | 49,161,443 | -1,640,738 | 4.32% | 1,111,803,828 |
| 2022-09-14 | 2022-09-09 | 22.437 | 50,802,181 | +1,208 | 4.46% | 1,139,842,780 |
| 2022-09-13 | 2022-09-08 | 22.131 | 50,800,973 | +1,060,758 | 4.46% | 1,124,272,735 |
| 2022-09-09 | 2022-09-07 | 22.437 | 49,740,215 | +180,839 | 4.37% | 1,116,015,569 |
| 2022-09-08 | 2022-09-06 | 22.947 | 49,559,376 | +310,399 | 4.35% | 1,137,229,880 |
| 2022-09-07 | 2022-09-05 | 22.794 | 49,248,977 | +2,831,442 | 4.32% | 1,122,573,164 |
| 2022-09-06 | 2022-09-02 | 22.743 | 46,417,535 | +1,506,519 | 4.08% | 1,055,666,770 |
| 2022-09-05 | 2022-09-01 | 23.978 | 44,911,016 | +215,128 | 3.94% | 1,076,876,621 |
| 2022-09-02 | 2022-08-31 | 23.613 | 44,695,888 | +654,231 | 3.92% | 1,055,409,524 |
| 2022-09-01 | 2022-08-30 | 23.796 | 44,041,657 | -513,530 | 3.95% | 1,047,996,106 |
| 2022-08-31 | 2022-08-29 | 23.613 | 44,555,187 | -1,243,921 | 3.99% | 1,052,087,134 |
| 2022-08-30 | 2022-08-26 | 23.848 | 45,799,108 | -135,097 | 4.11% | 1,092,202,974 |
| 2022-08-29 | 2022-08-25 | 23.300 | 45,934,205 | -1,034,338 | 4.12% | 1,070,283,830 |
| 2022-08-26 | 2022-08-24 | 23.535 | 46,968,543 | -80,958 | 4.21% | 1,105,401,576 |
| 2022-08-25 | 2022-08-23 | 24.030 | 47,049,501 | -698,598 | 4.22% | 1,130,605,734 |
| 2022-08-24 | 2022-08-22 | 24.525 | 47,748,099 | +188,148 | 4.28% | 1,171,037,898 |
| 2022-08-23 | 2022-08-19 | 24.604 | 47,559,951 | +387,647 | 4.26% | 1,170,142,178 |
| 2022-08-22 | 2022-08-18 | 24.604 | 47,172,304 | -1,277,561 | 4.23% | 1,160,604,697 |
| 2022-08-19 | 2022-08-17 | 24.786 | 48,449,865 | -13,045 | 4.34% | 1,200,876,453 |
| 2022-08-18 | 2022-08-16 | 24.760 | 48,462,910 | -227,065 | 4.34% | 1,199,936,695 |
| 2022-08-17 | 2022-08-15 | 24.473 | 48,689,975 | +1,180,599 | 4.37% | 1,191,599,699 |
| 2022-08-16 | 2022-08-12 | 24.708 | 47,509,376 | -1,068,333 | 4.26% | 1,173,850,812 |
| 2022-08-15 | 2022-08-11 | 24.369 | 48,577,709 | -137,038 | 4.36% | 1,183,787,857 |
| 2022-08-12 | 2022-08-10 | 24.134 | 48,714,747 | +1,009,538 | 4.37% | 1,175,700,436 |
| 2022-08-11 | 2022-08-09 | 24.395 | 47,705,209 | -336,989 | 4.28% | 1,163,769,290 |
| 2022-08-10 | 2022-08-08 | 24.160 | 48,042,198 | -139,317 | 4.31% | 1,160,721,006 |
| 2022-08-09 | 2022-08-05 | 24.369 | 48,181,515 | -1,284,104 | 4.32% | 1,174,133,025 |
| 2022-08-08 | 2022-08-04 | 24.421 | 49,465,619 | +4,305 | 4.43% | 1,208,003,743 |
| 2022-08-05 | 2022-08-03 | 24.213 | 49,461,314 | +200,560 | 4.43% | 1,197,585,709 |
| 2022-08-04 | 2022-08-02 | 24.317 | 49,260,754 | +288,116 | 4.42% | 1,197,865,177 |
| 2022-08-03 | 2022-08-01 | 24.630 | 48,972,638 | +326,308 | 4.39% | 1,206,175,626 |
| 2022-08-02 | 2022-07-29 | 24.604 | 48,646,330 | -427,425 | 4.36% | 1,196,870,925 |
| 2022-08-01 | 2022-07-28 | 24.890 | 49,073,755 | +1,165,635 | 4.40% | 1,221,456,213 |
| 2022-07-29 | 2022-07-27 | 25.151 | 47,908,120 | -56,628 | 4.30% | 1,204,929,627 |
| 2022-07-28 | 2022-07-26 | 25.359 | 47,964,748 | -1,125,606 | 4.30% | 1,216,354,730 |
| 2022-07-27 | 2022-07-25 | 25.281 | 49,090,354 | +264,021 | 4.40% | 1,241,061,031 |
| 2022-07-26 | 2022-07-22 | 25.333 | 48,826,333 | -629,171 | 4.38% | 1,236,931,401 |
| 2022-07-25 | 2022-07-21 | 25.411 | 49,455,504 | -542,968 | 4.43% | 1,256,737,253 |
| 2022-07-22 | 2022-07-20 | 25.907 | 49,998,472 | -59,472 | 4.48% | 1,295,294,011 |
| 2022-07-21 | 2022-07-19 | 26.128 | 50,057,944 | +320,704 | 4.49% | 1,307,924,366 |
| 2022-07-20 | 2022-07-18 | 26.193 | 49,737,240 | -953,196 | 4.46% | 1,302,785,705 |
| 2022-07-19 | 2022-07-15 | 25.985 | 50,690,436 | +1,248,360 | 4.54% | 1,317,183,938 |
| 2022-07-18 | 2022-07-14 | 26.193 | 49,442,076 | +453,287 | 4.43% | 1,295,054,367 |
| 2022-07-15 | 2022-07-13 | 26.584 | 48,988,789 | -1,091,203 | 4.39% | 1,302,333,214 |
| 2022-07-14 | 2022-07-12 | 26.910 | 50,079,992 | +1,676,830 | 4.49% | 1,347,657,561 |
| 2022-07-13 | 2022-07-11 | 27.822 | 48,403,162 | -212,142 | 4.34% | 1,346,687,590 |
| 2022-07-12 | 2022-07-08 | 28.474 | 48,615,304 | -885,209 | 4.36% | 1,384,266,448 |
| 2022-07-11 | 2022-07-07 | 28.083 | 49,500,513 | +331,571 | 4.44% | 1,390,119,769 |
| 2022-07-08 | 2022-07-06 | 27.953 | 49,168,942 | +1,553,671 | 4.41% | 1,374,400,819 |
| 2022-07-07 | 2022-07-05 | 28.278 | 47,615,271 | +214,199 | 4.27% | 1,346,484,132 |
| 2022-07-06 | 2022-07-04 | 28.018 | 47,401,072 | +111,716 | 4.25% | 1,328,072,760 |
| 2022-07-05 | 2022-06-30 | 28.409 | 47,289,356 | +328,368 | 4.24% | 1,343,430,298 |
| 2022-07-04 | 2022-06-29 | 28.278 | 46,960,988 | -769,058 | 4.21% | 1,327,982,049 |
| 2022-06-30 | 2022-06-28 | 28.213 | 47,730,046 | -780,474 | 4.28% | 1,346,619,810 |
| 2022-06-29 | 2022-06-27 | 28.278 | 48,510,520 | -334,210 | 4.35% | 1,371,800,350 |
| 2022-06-28 | 2022-06-24 | 27.822 | 48,844,730 | +107,968 | 4.38% | 1,358,973,030 |
| 2022-06-27 | 2022-06-23 | 27.366 | 48,736,762 | -239,578 | 4.37% | 1,333,740,110 |
| 2022-06-24 | 2022-06-22 | 26.910 | 48,976,340 | +1,342,130 | 4.39% | 1,317,958,176 |
| 2022-06-23 | 2022-06-21 | 26.780 | 47,634,210 | +200,150 | 4.27% | 1,275,633,860 |
| 2022-06-22 | 2022-06-20 | 26.193 | 47,434,060 | +580,786 | 4.25% | 1,242,457,670 |
| 2022-06-21 | 2022-06-17 | 25.933 | 46,853,274 | -350,483 | 4.20% | 1,215,033,538 |
| 2022-06-20 | 2022-06-16 | 26.037 | 47,203,757 | -568,543 | 4.23% | 1,229,043,616 |
| 2022-06-17 | 2022-06-15 | 26.193 | 47,772,300 | -103,211 | 4.28% | 1,251,317,314 |
| 2022-06-16 | 2022-06-14 | 26.063 | 47,875,511 | -95,293 | 4.29% | 1,247,781,848 |
| 2022-06-15 | 2022-06-13 | 26.193 | 47,970,804 | -668,270 | 4.30% | 1,256,516,802 |
| 2022-06-14 | 2022-06-10 | 26.259 | 48,639,074 | +427,103 | 4.36% | 1,277,190,249 |
| 2022-06-13 | 2022-06-09 | 26.519 | 48,211,971 | +407,763 | 4.32% | 1,278,540,665 |
| 2022-06-10 | 2022-06-08 | 26.324 | 47,804,208 | -71,538 | 4.28% | 1,258,382,709 |
| 2022-06-09 | 2022-06-07 | 26.193 | 47,875,746 | -1,614,757 | 4.29% | 1,254,026,913 |
| 2022-06-08 | 2022-06-06 | 26.324 | 49,490,503 | -15,132 | 4.43% | 1,302,772,200 |
| 2022-06-07 | 2022-06-02 | 26.259 | 49,505,635 | -715,724 | 4.44% | 1,299,944,861 |
| 2022-06-06 | 2022-06-01 | 26.389 | 50,221,359 | +143,502 | 4.50% | 1,325,283,325 |
| 2022-06-02 | 2022-05-31 | 26.519 | 50,077,857 | +139,503 | 4.49% | 1,328,022,382 |
| 2022-06-01 | 2022-05-30 | 26.519 | 49,938,354 | +749 | 4.47% | 1,324,322,881 |
| 2022-05-31 | 2022-05-27 | 26.259 | 49,937,605 | -77,945 | 4.47% | 1,311,287,755 |
| 2022-05-30 | 2022-05-26 | 26.193 | 50,015,550 | +292,533 | 4.48% | 1,310,075,581 |
| 2022-05-27 | 2022-05-25 | 26.324 | 49,723,017 | +1,940,285 | 4.45% | 1,308,892,825 |
| 2022-05-26 | 2022-05-24 | 25.959 | 47,782,732 | +3,199,472 | 4.28% | 1,240,382,289 |
| 2022-05-25 | 2022-05-23 | 28.598 | 44,583,260 | +29,786 | 3.99% | 1,274,985,148 |
| 2022-05-24 | 2022-05-20 | 28.257 | 44,553,474 | +3,031,001 | 3.99% | 1,258,928,878 |
| 2022-05-23 | 2022-05-19 | 28.052 | 41,522,473 | -641,569 | 3.90% | 1,164,781,099 |
| 2022-05-20 | 2022-05-18 | 28.052 | 42,164,042 | -4,286,390 | 3.96% | 1,182,778,279 |
| 2022-05-19 | 2022-05-17 | 27.779 | 46,450,432 | +2,108,877 | 4.36% | 1,290,337,883 |
| 2022-05-18 | 2022-05-16 | 27.574 | 44,341,555 | +107,322 | 4.16% | 1,222,676,502 |
| 2022-05-17 | 2022-05-13 | 27.779 | 44,234,233 | +776,746 | 4.15% | 1,228,774,505 |
| 2022-05-16 | 2022-05-12 | 27.779 | 43,457,487 | -5,568 | 4.08% | 1,207,197,422 |
| 2022-05-13 | 2022-05-11 | 28.188 | 43,463,055 | -323,577 | 4.08% | 1,225,150,897 |
| 2022-05-12 | 2022-05-10 | 28.120 | 43,786,632 | +53,615 | 4.11% | 1,231,283,440 |
| 2022-05-11 | 2022-05-06 | 28.666 | 43,733,017 | -341,006 | 4.10% | 1,253,654,924 |
| 2022-05-10 | 2022-05-05 | 29.212 | 44,074,023 | -568,033 | 4.14% | 1,287,495,573 |
| 2022-05-06 | 2022-05-04 | 29.622 | 44,642,056 | -160,287 | 4.19% | 1,322,370,642 |
| 2022-05-05 | 2022-05-03 | 29.417 | 44,802,343 | +267,163 | 4.20% | 1,317,944,974 |
| 2022-05-04 | 2022-04-29 | 29.076 | 44,535,180 | -201,058 | 4.18% | 1,294,887,661 |
| 2022-05-03 | 2022-04-28 | 28.871 | 44,736,238 | -71,525 | 4.20% | 1,291,573,450 |
| 2022-04-29 | 2022-04-27 | 28.393 | 44,807,763 | -257,224 | 4.21% | 1,272,230,710 |
| 2022-04-28 | 2022-04-26 | 29.007 | 45,064,987 | +34,878 | 4.23% | 1,307,216,321 |
| 2022-04-27 | 2022-04-25 | 29.076 | 45,030,109 | +318,158 | 4.23% | 1,309,278,025 |
| 2022-04-26 | 2022-04-22 | 28.530 | 44,711,951 | +26,739 | 4.20% | 1,275,613,726 |
| 2022-04-25 | 2022-04-21 | 28.393 | 44,685,212 | +142,873 | 4.19% | 1,268,751,108 |
| 2022-04-22 | 2022-04-20 | 28.939 | 44,542,339 | +50,209 | 4.18% | 1,289,015,551 |
| 2022-04-21 | 2022-04-19 | 29.212 | 44,492,130 | +163,581 | 4.18% | 1,299,709,364 |
| 2022-04-20 | 2022-04-14 | 29.553 | 44,328,549 | -18,791 | 4.16% | 1,310,058,513 |
| 2022-04-19 | 2022-04-13 | 29.212 | 44,347,340 | +202,157 | 4.16% | 1,295,479,741 |
| 2022-04-14 | 2022-04-12 | 29.485 | 44,145,183 | -469,938 | 4.14% | 1,301,626,403 |
| 2022-04-13 | 2022-04-11 | 29.007 | 44,615,121 | +207,940 | 4.19% | 1,294,166,896 |
| 2022-04-12 | 2022-04-08 | 30.168 | 44,407,181 | +40,658 | 4.17% | 1,339,660,509 |
| 2022-04-11 | 2022-04-07 | 30.304 | 44,366,523 | -409,648 | 4.16% | 1,344,490,215 |
| 2022-04-08 | 2022-04-06 | 30.304 | 44,776,171 | -40,792 | 4.20% | 1,356,904,254 |
| 2022-04-07 | 2022-04-04 | 30.372 | 44,816,963 | +25,054 | 4.21% | 1,361,199,296 |
| 2022-04-06 | 2022-04-01 | 30.031 | 44,791,909 | -277,034 | 4.20% | 1,345,152,521 |
| 2022-04-04 | 2022-03-31 | 30.236 | 45,068,943 | -426,331 | 4.23% | 1,362,700,390 |
| 2022-04-01 | 2022-03-30 | 30.372 | 45,495,274 | +88,524 | 4.27% | 1,381,801,237 |
| 2022-03-31 | 2022-03-29 | 30.236 | 45,406,750 | -207,459 | 4.26% | 1,372,914,291 |
| 2022-03-30 | 2022-03-28 | 29.212 | 45,614,209 | +697,793 | 4.28% | 1,332,487,668 |
| 2022-03-29 | 2022-03-25 | 29.076 | 44,916,416 | -149,810 | 4.22% | 1,305,972,331 |
| 2022-03-28 | 2022-03-24 | 29.007 | 45,066,226 | -30,401 | 4.23% | 1,307,252,261 |
| 2022-03-25 | 2022-03-23 | 29.349 | 45,096,627 | -175,088 | 4.23% | 1,323,523,927 |
| 2022-03-24 | 2022-03-22 | 29.758 | 45,271,715 | +215,841 | 4.25% | 1,347,201,996 |
| 2022-03-23 | 2022-03-21 | 29.212 | 45,055,874 | -28,947 | 4.23% | 1,316,177,520 |
| 2022-03-22 | 2022-03-18 | 29.553 | 45,084,821 | +977,727 | 4.23% | 1,332,408,908 |
| 2022-03-21 | 2022-03-17 | 29.963 | 44,107,094 | +437,402 | 4.14% | 1,321,576,315 |
| 2022-03-18 | 2022-03-16 | 26.537 | 43,669,692 | -58,889 | 4.10% | 1,158,845,841 |
| 2022-03-17 | 2022-03-15 | 26.209 | 43,728,581 | -219,630 | 4.10% | 1,146,082,524 |
| 2022-03-16 | 2022-03-14 | 27.711 | 43,948,211 | +157,279 | 4.12% | 1,217,829,573 |
| 2022-03-15 | 2022-03-11 | 29.553 | 43,790,932 | +181,678 | 4.11% | 1,294,170,113 |
| 2022-03-14 | 2022-03-10 | 29.349 | 43,609,254 | -40,631 | 4.09% | 1,279,871,577 |
| 2022-03-11 | 2022-03-09 | 28.734 | 43,649,885 | +82,713 | 4.10% | 1,254,251,072 |
| 2022-03-10 | 2022-03-08 | 29.076 | 43,567,172 | -362,409 | 4.09% | 1,266,742,235 |
| 2022-03-09 | 2022-03-07 | 29.417 | 43,929,581 | -142,998 | 4.12% | 1,292,271,042 |
| 2022-03-08 | 2022-03-04 | 29.485 | 44,072,579 | +91,839 | 4.14% | 1,299,485,665 |
| 2022-03-07 | 2022-03-03 | 29.349 | 43,980,740 | +130,014 | 4.13% | 1,290,774,180 |
| 2022-03-04 | 2022-03-02 | 29.076 | 43,850,726 | +70,913 | 4.12% | 1,274,986,741 |
| 2022-03-03 | 2022-03-01 | 29.076 | 43,779,813 | +290,105 | 4.11% | 1,272,924,902 |
| 2022-03-02 | 2022-02-28 | 29.212 | 43,489,708 | +348,148 | 4.08% | 1,270,426,494 |
| 2022-03-01 | 2022-02-25 | 30.168 | 43,141,560 | +6,595 | 4.05% | 1,301,479,692 |
| 2022-02-28 | 2022-02-24 | 30.509 | 43,134,965 | -32,122 | 4.05% | 1,316,001,107 |
| 2022-02-25 | 2022-02-23 | 31.328 | 43,167,087 | +179,955 | 4.05% | 1,352,336,312 |
| 2022-02-24 | 2022-02-22 | 31.601 | 42,987,132 | -502,030 | 4.03% | 1,358,434,627 |
| 2022-02-23 | 2022-02-21 | 31.942 | 43,489,162 | +20,041 | 4.08% | 1,389,140,501 |
| 2022-02-22 | 2022-02-18 | 32.488 | 43,469,121 | -120,964 | 4.08% | 1,412,235,396 |
| 2022-02-21 | 2022-02-17 | 32.420 | 43,590,085 | -238,261 | 4.09% | 1,413,190,167 |
| 2022-02-18 | 2022-02-16 | 31.942 | 43,828,346 | -79,082 | 4.11% | 1,399,974,792 |
| 2022-02-17 | 2022-02-15 | 31.942 | 43,907,428 | -68,848 | 4.12% | 1,402,500,847 |
| 2022-02-16 | 2022-02-14 | 31.806 | 43,976,276 | +20,203 | 4.13% | 1,398,697,014 |
| 2022-02-15 | 2022-02-11 | 31.806 | 43,956,073 | -125,672 | 4.13% | 1,398,054,443 |
| 2022-02-14 | 2022-02-10 | 32.556 | 44,081,745 | +108,838 | 4.14% | 1,435,147,168 |
| 2022-02-11 | 2022-02-09 | 31.533 | 43,972,907 | -44,966 | 4.13% | 1,386,584,797 |
| 2022-02-10 | 2022-02-08 | 30.918 | 44,017,873 | -159,459 | 4.13% | 1,360,963,683 |
| 2022-02-09 | 2022-02-07 | 31.123 | 44,177,332 | -2,637 | 4.15% | 1,374,939,561 |
| 2022-02-08 | 2022-02-04 | 31.260 | 44,179,969 | +11,178 | 4.15% | 1,381,052,429 |
| 2022-02-07 | 2022-01-31 | 30.031 | 44,168,791 | -442,353 | 4.15% | 1,326,439,571 |
| 2022-02-04 | 2022-01-27 | 29.758 | 44,611,144 | -172,228 | 4.19% | 1,327,544,632 |
| 2022-01-28 | 2022-01-26 | 30.099 | 44,783,372 | +15,809 | 4.20% | 1,347,952,728 |
| 2022-01-27 | 2022-01-25 | 29.349 | 44,767,563 | -160,507 | 4.20% | 1,313,866,352 |
| 2022-01-26 | 2022-01-24 | 29.895 | 44,928,070 | -165,225 | 4.22% | 1,343,108,676 |
| 2022-01-25 | 2022-01-21 | 29.758 | 45,093,295 | -83,438 | 4.23% | 1,341,892,549 |
| 2022-01-24 | 2022-01-20 | 28.325 | 45,176,733 | -102,267 | 4.24% | 1,279,623,477 |
| 2022-01-21 | 2022-01-19 | 28.325 | 45,279,000 | +121,241 | 4.25% | 1,282,520,173 |
| 2022-01-20 | 2022-01-18 | 27.915 | 45,157,759 | +32,782 | 4.24% | 1,260,593,231 |
| 2022-01-19 | 2022-01-17 | 27.984 | 45,124,977 | +74,005 | 4.24% | 1,262,758,009 |
| 2022-01-18 | 2022-01-14 | 27.984 | 45,050,972 | +17,692 | 4.23% | 1,260,687,085 |
| 2022-01-17 | 2022-01-13 | 27.915 | 45,033,280 | -157,458 | 4.23% | 1,257,118,360 |
| 2022-01-14 | 2022-01-12 | 28.052 | 45,190,738 | -478,004 | 4.24% | 1,267,682,622 |
| 2022-01-13 | 2022-01-11 | 28.461 | 45,668,742 | -261,303 | 4.29% | 1,299,793,572 |
| 2022-01-12 | 2022-01-10 | 28.257 | 45,930,045 | -54,576 | 4.31% | 1,297,826,069 |
| 2022-01-11 | 2022-01-07 | 28.257 | 45,984,621 | -115,234 | 4.32% | 1,299,368,200 |
| 2022-01-10 | 2022-01-06 | 27.847 | 46,099,855 | +363,782 | 4.33% | 1,283,745,706 |
| 2022-01-07 | 2022-01-05 | 27.984 | 45,736,073 | +1,399,141 | 4.29% | 1,279,858,657 |
| 2022-01-06 | 2022-01-04 | 28.188 | 44,336,932 | -67,763 | 4.16% | 1,249,784,030 |
| 2022-01-05 | 2022-01-03 | 28.052 | 44,404,695 | -54,477 | 4.17% | 1,245,632,683 |
| 2022-01-04 | 2021-12-31 | 27.711 | 44,459,172 | -111,790 | 4.17% | 1,231,988,589 |
| 2022-01-03 | 2021-12-29 | 27.847 | 44,570,962 | -114,165 | 4.18% | 1,241,170,521 |
| 2021-12-30 | 2021-12-28 | 27.847 | 44,685,127 | +34,973 | 4.19% | 1,244,349,682 |
| 2021-12-29 | 2021-12-24 | 27.438 | 44,650,154 | +128,639 | 4.19% | 1,225,090,848 |
| 2021-12-28 | 2021-12-22 | 27.083 | 44,521,515 | -330,879 | 4.18% | 1,205,760,019 |
| 2021-12-23 | 2021-12-21 | 27.246 | 44,852,394 | -90,557 | 4.21% | 1,222,068,198 |
| 2021-12-22 | 2021-12-20 | 27.001 | 44,942,951 | -275,493 | 4.21% | 1,213,492,648 |
| 2021-12-21 | 2021-12-17 | 27.574 | 45,218,444 | -137,357 | 4.24% | 1,246,855,888 |
| 2021-12-20 | 2021-12-16 | 27.369 | 45,355,801 | -149,599 | 4.25% | 1,241,356,421 |
| 2021-12-17 | 2021-12-15 | 27.274 | 45,505,400 | +411,556 | 4.27% | 1,241,102,633 |
| 2021-12-16 | 2021-12-14 | 26.946 | 45,093,844 | -336,207 | 4.23% | 1,215,104,652 |
| 2021-12-15 | 2021-12-13 | 27.274 | 45,430,051 | +1,086,625 | 4.26% | 1,239,047,584 |
| 2021-12-14 | 2021-12-10 | 27.574 | 44,343,426 | +67,763 | 4.16% | 1,222,728,093 |
| 2021-12-13 | 2021-12-09 | 27.984 | 44,275,663 | -45,752 | 4.15% | 1,238,991,170 |
| 2021-12-10 | 2021-12-08 | 27.369 | 44,321,415 | +945,905 | 4.16% | 1,213,046,003 |
| 2021-12-09 | 2021-12-07 | 27.438 | 43,375,510 | -6,981 | 4.07% | 1,190,117,739 |
| 2021-12-08 | 2021-12-06 | 27.779 | 43,382,491 | +125,729 | 4.07% | 1,205,114,123 |
| 2021-12-07 | 2021-12-03 | 27.711 | 43,256,762 | +25,923 | 4.06% | 1,198,669,133 |
| 2021-12-06 | 2021-12-02 | 27.369 | 43,230,839 | -6,813 | 4.05% | 1,183,197,704 |
| 2021-12-03 | 2021-12-01 | 27.369 | 43,237,652 | +41,143 | 4.05% | 1,183,384,171 |
| 2021-12-02 | 2021-11-30 | 27.642 | 43,196,509 | -219,523 | 4.05% | 1,194,051,214 |
| 2021-12-01 | 2021-11-29 | 28.188 | 43,416,032 | -107,536 | 4.07% | 1,223,825,397 |
| 2021-11-30 | 2021-11-26 | 27.915 | 43,523,568 | -325,908 | 4.08% | 1,214,974,269 |
| 2021-11-29 | 2021-11-25 | 28.598 | 43,849,476 | -4,395 | 4.11% | 1,254,000,507 |
| 2021-11-26 | 2021-11-24 | 28.666 | 43,853,871 | +139,542 | 4.11% | 1,257,119,336 |
| 2021-11-25 | 2021-11-23 | 28.939 | 43,714,329 | +78,552 | 4.10% | 1,265,053,680 |
| 2021-11-24 | 2021-11-22 | 28.803 | 43,635,777 | +17,917 | 4.09% | 1,256,823,944 |
| 2021-11-23 | 2021-11-19 | 28.803 | 43,617,860 | +7,780 | 4.09% | 1,256,307,888 |
| 2021-11-22 | 2021-11-18 | 28.666 | 43,610,080 | -245,325 | 4.09% | 1,250,130,800 |
| 2021-11-19 | 2021-11-17 | 28.666 | 43,855,405 | +103,213 | 4.11% | 1,257,163,310 |
| 2021-11-18 | 2021-11-16 | 29.144 | 43,752,192 | -55,382 | 4.10% | 1,275,108,006 |
| 2021-11-17 | 2021-11-15 | 28.939 | 43,807,574 | +192,878 | 4.11% | 1,267,752,107 |
| 2021-11-16 | 2021-11-12 | 29.212 | 43,614,696 | +222,024 | 4.09% | 1,274,077,658 |
| 2021-11-15 | 2021-11-11 | 29.485 | 43,392,672 | -160,188 | 4.07% | 1,279,438,520 |
| 2021-11-12 | 2021-11-10 | 29.553 | 43,552,860 | -362,190 | 4.08% | 1,287,134,280 |
| 2021-11-11 | 2021-11-09 | 29.007 | 43,915,050 | -135,028 | 4.12% | 1,273,859,684 |
| 2021-11-10 | 2021-11-08 | 29.144 | 44,050,078 | +242,437 | 4.13% | 1,283,789,556 |
| 2021-11-09 | 2021-11-05 | 28.871 | 43,807,641 | +95,452 | 4.11% | 1,264,764,060 |
| 2021-11-08 | 2021-11-04 | 29.622 | 43,712,189 | +61,390 | 4.10% | 1,294,826,462 |
| 2021-11-05 | 2021-11-03 | 29.758 | 43,650,799 | +251,879 | 4.09% | 1,298,966,552 |
| 2021-11-04 | 2021-11-02 | 29.485 | 43,398,920 | -151,540 | 4.07% | 1,279,622,743 |
| 2021-11-03 | 2021-11-01 | 29.826 | 43,550,460 | -49,961 | 4.08% | 1,298,953,083 |
| 2021-11-02 | 2021-10-29 | 29.963 | 43,600,421 | -95,428 | 4.09% | 1,306,394,924 |
| 2021-11-01 | 2021-10-28 | 29.963 | 43,695,849 | -125,270 | 4.10% | 1,309,254,224 |
| 2021-10-29 | 2021-10-27 | 29.895 | 43,821,119 | +88,712 | 4.11% | 1,310,016,770 |
| 2021-10-28 | 2021-10-26 | 29.963 | 43,732,407 | -2,379,030 | 4.10% | 1,310,349,607 |
| 2021-10-27 | 2021-10-25 | 30.441 | 46,111,437 | -266,116 | 4.32% | 1,403,662,820 |
| 2021-10-26 | 2021-10-22 | 30.645 | 46,377,553 | +73,623 | 4.35% | 1,421,259,736 |
| 2021-10-25 | 2021-10-21 | 30.099 | 46,303,930 | +57,440 | 4.34% | 1,393,720,614 |
| 2021-10-22 | 2021-10-20 | 30.031 | 46,246,490 | +69,955 | 4.34% | 1,388,835,261 |
| 2021-10-21 | 2021-10-19 | 30.031 | 46,176,535 | +191,758 | 4.33% | 1,386,734,432 |
| 2021-10-20 | 2021-10-18 | 30.236 | 45,984,777 | -25,749 | 4.31% | 1,390,391,462 |
| 2021-10-19 | 2021-10-15 | 30.577 | 46,010,526 | -45,704 | 4.31% | 1,406,871,700 |
| 2021-10-18 | 2021-10-12 | 30.031 | 46,056,230 | +442,796 | 4.32% | 1,383,121,534 |
| 2021-10-15 | 2021-10-11 | 30.031 | 45,613,434 | -246,641 | 4.28% | 1,369,823,862 |
| 2021-10-12 | 2021-10-08 | 30.850 | 45,860,075 | -482,769 | 4.30% | 1,414,791,614 |
| 2021-10-11 | 2021-10-07 | 30.645 | 46,342,844 | -505,537 | 4.34% | 1,420,196,064 |
| 2021-10-08 | 2021-10-06 | 29.963 | 46,848,381 | -41,428 | 4.39% | 1,403,713,215 |
| 2021-10-07 | 2021-10-05 | 29.212 | 46,889,809 | -6,504 | 4.39% | 1,369,750,646 |
| 2021-10-06 | 2021-10-04 | 29.076 | 46,896,313 | +52,516 | 4.40% | 1,363,539,050 |
| 2021-10-05 | 2021-09-30 | 28.052 | 46,843,797 | +1,143,358 | 4.39% | 1,314,053,942 |
| 2021-10-04 | 2021-09-29 | 27.711 | 45,700,439 | -1,119,936 | 4.28% | 1,266,384,793 |
| 2021-09-30 | 2021-09-28 | 27.642 | 46,820,375 | -373,825 | 4.39% | 1,294,223,235 |
| 2021-09-29 | 2021-09-27 | 27.369 | 47,194,200 | -163,120 | 4.42% | 1,291,672,111 |
| 2021-09-28 | 2021-09-24 | 27.301 | 47,357,320 | +2,579,003 | 4.44% | 1,292,904,330 |
| 2021-09-27 | 2021-09-23 | 27.779 | 44,778,317 | +2,486,116 | 4.20% | 1,243,888,513 |
| 2021-09-24 | 2021-09-21 | 27.246 | 42,292,201 | +2,807,342 | 3.96% | 1,152,312,045 |
| 2021-09-23 | 2021-09-20 | 33.874 | 39,484,859 | -21,716 | 3.70% | 1,337,509,881 |
| 2021-09-21 | 2021-09-17 | 36.690 | 39,506,575 | +2,079,383 | 3.70% | 1,449,515,338 |
| 2021-09-20 | 2021-09-16 | 38.137 | 37,427,192 | -3,547,690 | 3.91% | 1,427,352,919 |
| 2021-09-17 | 2021-09-15 | 38.594 | 40,974,882 | +305,183 | 4.28% | 1,581,364,800 |
| 2021-09-16 | 2021-09-14 | 39.050 | 40,669,699 | +290,227 | 4.25% | 1,588,161,706 |
| 2021-09-15 | 2021-09-13 | 39.126 | 40,379,472 | +40,480 | 4.22% | 1,579,902,009 |
| 2021-09-14 | 2021-09-10 | 39.583 | 40,338,992 | +468,334 | 4.22% | 1,596,742,122 |
| 2021-09-13 | 2021-09-09 | 38.898 | 39,870,658 | +288,809 | 4.17% | 1,550,888,943 |
| 2021-09-10 | 2021-09-08 | 39.355 | 39,581,849 | +152,060 | 4.14% | 1,557,732,989 |
| 2021-09-09 | 2021-09-07 | 38.898 | 39,429,789 | +714,646 | 4.12% | 1,533,740,020 |
| 2021-09-08 | 2021-09-06 | 39.279 | 38,715,143 | +4,111,969 | 4.05% | 1,520,676,960 |
| 2021-09-07 | 2021-09-03 | 39.811 | 34,603,174 | +1,653,208 | 3.62% | 1,377,602,817 |
| 2021-09-06 | 2021-09-02 | 40.963 | 32,949,966 | -41,966 | 3.44% | 1,349,716,645 |
| 2021-09-03 | 2021-09-01 | 41.117 | 32,991,932 | +311,461 | 3.45% | 1,356,535,439 |
| 2021-09-02 | 2021-08-31 | 40.963 | 32,680,471 | -326,174 | 3.47% | 1,338,677,426 |
| 2021-09-01 | 2021-08-30 | 41.117 | 33,006,645 | -4,214,914 | 3.50% | 1,357,140,396 |
| 2021-08-31 | 2021-08-27 | 41.040 | 37,221,559 | -53,029 | 3.95% | 1,527,569,026 |
| 2021-08-30 | 2021-08-26 | 40.731 | 37,274,588 | -115,988 | 3.96% | 1,518,221,825 |
| 2021-08-27 | 2021-08-25 | 40.808 | 37,390,576 | +89,359 | 3.97% | 1,525,835,944 |
| 2021-08-26 | 2021-08-24 | 40.344 | 37,301,217 | +61,506 | 3.96% | 1,504,891,772 |
| 2021-08-25 | 2021-08-23 | 39.958 | 37,239,711 | +217,201 | 3.95% | 1,488,019,451 |
| 2021-08-24 | 2021-08-20 | 39.571 | 37,022,510 | +273,975 | 3.93% | 1,465,033,594 |
| 2021-08-23 | 2021-08-19 | 39.571 | 36,748,535 | +184,570 | 3.90% | 1,454,192,012 |
| 2021-08-20 | 2021-08-18 | 37.330 | 36,563,965 | -98,722 | 3.88% | 1,364,935,655 |
| 2021-08-19 | 2021-08-17 | 36.866 | 36,662,687 | -304,058 | 3.89% | 1,351,619,452 |
| 2021-08-18 | 2021-08-16 | 36.866 | 36,966,745 | -46,436 | 3.92% | 1,362,828,961 |
| 2021-08-17 | 2021-08-13 | 36.171 | 37,013,181 | -37,845 | 3.93% | 1,338,794,832 |
| 2021-08-16 | 2021-08-12 | 36.093 | 37,051,026 | +6,574,841 | 3.93% | 1,337,300,117 |
| 2021-08-13 | 2021-08-11 | 35.862 | 30,476,185 | -1,404 | 3.23% | 1,092,924,961 |
| 2021-08-12 | 2021-08-10 | 35.321 | 30,477,589 | +21,025 | 3.23% | 1,076,486,460 |
| 2021-08-11 | 2021-08-09 | 35.630 | 30,456,564 | +34,721 | 3.23% | 1,085,159,545 |
| 2021-08-10 | 2021-08-06 | 35.321 | 30,421,843 | -8,481 | 3.23% | 1,074,517,478 |
| 2021-08-09 | 2021-08-05 | 35.552 | 30,430,324 | +25,230 | 3.23% | 1,081,872,723 |
| 2021-08-06 | 2021-08-04 | 36.171 | 30,405,094 | +50,855 | 3.23% | 1,099,775,313 |
| 2021-08-05 | 2021-08-03 | 36.248 | 30,354,239 | +163,667 | 3.22% | 1,100,281,866 |
| 2021-08-04 | 2021-08-02 | 36.016 | 30,190,572 | +71,816 | 3.20% | 1,087,349,155 |
| 2021-08-03 | 2021-07-30 | 35.398 | 30,118,756 | +57,804 | 3.20% | 1,066,140,083 |
| 2021-08-02 | 2021-07-29 | 36.171 | 30,060,952 | -4,852 | 3.19% | 1,087,327,436 |
| 2021-07-30 | 2021-07-28 | 36.325 | 30,065,804 | +80,867 | 3.19% | 1,092,150,385 |
| 2021-07-29 | 2021-07-27 | 36.325 | 29,984,937 | +21,348 | 3.18% | 1,089,212,864 |
| 2021-07-28 | 2021-07-26 | 36.944 | 29,963,589 | -219,536 | 3.18% | 1,106,963,985 |
| 2021-07-27 | 2021-07-23 | 37.098 | 30,183,125 | +37,522 | 3.20% | 1,119,740,027 |
| 2021-07-26 | 2021-07-22 | 37.717 | 30,145,603 | +6,146 | 3.20% | 1,136,987,161 |
| 2021-07-23 | 2021-07-21 | 37.098 | 30,139,457 | -374,250 | 3.20% | 1,118,120,022 |
| 2021-07-22 | 2021-07-20 | 37.021 | 30,513,707 | +95,099 | 3.24% | 1,129,645,687 |
| 2021-07-21 | 2021-07-19 | 37.407 | 30,418,608 | +103,381 | 3.23% | 1,137,879,992 |
| 2021-07-20 | 2021-07-16 | 37.717 | 30,315,227 | +426,005 | 3.22% | 1,143,384,788 |
| 2021-07-19 | 2021-07-15 | 38.026 | 29,889,222 | +175,445 | 3.17% | 1,136,557,669 |
| 2021-07-16 | 2021-07-14 | 37.562 | 29,713,777 | +68,575 | 3.15% | 1,116,107,155 |
| 2021-07-15 | 2021-07-13 | 38.489 | 29,645,202 | +220,604 | 3.15% | 1,141,025,946 |
| 2021-07-14 | 2021-07-12 | 37.407 | 29,424,598 | -38,493 | 3.12% | 1,100,696,697 |
| 2021-07-13 | 2021-07-09 | 37.794 | 29,463,091 | -67,604 | 3.13% | 1,113,522,327 |
| 2021-07-12 | 2021-07-08 | 38.335 | 29,530,695 | +177,583 | 3.13% | 1,132,053,907 |
| 2021-07-09 | 2021-07-07 | 38.876 | 29,353,112 | +78,925 | 3.12% | 1,141,126,786 |
| 2021-07-08 | 2021-07-06 | 38.953 | 29,274,187 | +9,704 | 3.11% | 1,140,321,053 |
| 2021-07-07 | 2021-07-05 | 39.262 | 29,264,483 | -89,891 | 3.11% | 1,148,990,219 |
| 2021-07-06 | 2021-07-02 | 39.340 | 29,354,374 | -113,536 | 3.12% | 1,154,788,283 |
| 2021-07-05 | 2021-06-30 | 39.571 | 29,467,910 | +201,842 | 3.13% | 1,166,087,283 |
| 2021-07-02 | 2021-06-29 | 39.030 | 29,266,068 | -151,705 | 3.11% | 1,142,266,707 |
| 2021-06-30 | 2021-06-28 | 38.799 | 29,417,773 | +97,686 | 3.12% | 1,141,366,898 |
| 2021-06-29 | 2021-06-25 | 39.185 | 29,320,087 | -15,849 | 3.11% | 1,148,907,269 |
| 2021-06-28 | 2021-06-24 | 39.417 | 29,335,936 | +21,025 | 3.11% | 1,156,330,255 |
| 2021-06-25 | 2021-06-23 | 39.262 | 29,314,911 | +3,558 | 3.11% | 1,150,970,137 |
| 2021-06-24 | 2021-06-22 | 39.417 | 29,311,353 | +23,937 | 3.11% | 1,155,361,270 |
| 2021-06-23 | 2021-06-21 | 39.185 | 29,287,416 | +7,795 | 3.11% | 1,147,627,056 |
| 2021-06-22 | 2021-06-18 | 39.571 | 29,279,621 | +159,469 | 3.11% | 1,158,636,418 |
| 2021-06-21 | 2021-06-17 | 40.112 | 29,120,152 | +63,722 | 3.09% | 1,168,080,459 |
| 2021-06-18 | 2021-06-16 | 40.422 | 29,056,430 | -30,496 | 3.08% | 1,174,507,261 |
| 2021-06-17 | 2021-06-15 | 40.422 | 29,086,926 | +45,609 | 3.09% | 1,175,739,958 |
| 2021-06-16 | 2021-06-11 | 40.653 | 29,041,317 | +117,094 | 3.08% | 1,180,630,001 |
| 2021-06-15 | 2021-06-10 | 40.653 | 28,924,223 | +40,110 | 3.07% | 1,175,869,724 |
| 2021-06-11 | 2021-06-09 | 39.958 | 28,884,113 | +35,905 | 3.07% | 1,154,147,570 |
| 2021-06-10 | 2021-06-08 | 40.344 | 28,848,208 | +133,915 | 3.06% | 1,163,860,977 |
| 2021-06-09 | 2021-06-07 | 40.344 | 28,714,293 | +34,610 | 3.05% | 1,158,458,269 |
| 2021-06-08 | 2021-06-04 | 38.489 | 28,679,683 | +700,951 | 3.04% | 1,103,863,702 |
| 2021-06-07 | 2021-06-03 | 38.258 | 27,978,732 | +21,025 | 2.97% | 1,070,397,264 |
| 2021-06-04 | 2021-06-02 | 38.489 | 27,957,707 | -419,859 | 2.97% | 1,076,075,281 |
| 2021-06-03 | 2021-06-01 | 39.262 | 28,377,566 | -8,733 | 3.01% | 1,114,167,838 |
| 2021-06-02 | 2021-05-31 | 38.644 | 28,386,299 | -110,626 | 3.01% | 1,096,959,366 |
| 2021-06-01 | 2021-05-28 | 42.872 | 28,496,925 | +80,220 | 3.02% | 1,221,708,583 |
| 2021-05-31 | 2021-05-27 | 43.833 | 28,416,705 | +1,043,821 | 3.02% | 1,245,595,093 |
| 2021-05-28 | 2021-05-26 | 42.631 | 27,372,884 | -34,006 | 3.01% | 1,166,938,673 |
| 2021-05-27 | 2021-05-25 | 42.471 | 27,406,890 | +27,766 | 3.02% | 1,163,995,952 |
| 2021-05-26 | 2021-05-24 | 42.070 | 27,379,124 | +2,496 | 3.01% | 1,151,846,735 |
| 2021-05-25 | 2021-05-21 | 41.750 | 27,376,628 | -301,059 | 3.01% | 1,142,966,553 |
| 2021-05-24 | 2021-05-20 | 42.311 | 27,677,687 | -27,192 | 3.05% | 1,171,061,113 |
| 2021-05-21 | 2021-05-18 | 41.910 | 27,704,879 | +48,981 | 3.05% | 1,161,111,136 |
| 2021-05-20 | 2021-05-17 | 41.750 | 27,655,898 | +63,505 | 3.04% | 1,154,625,997 |
| 2021-05-18 | 2021-05-14 | 41.029 | 27,592,393 | +61,772 | 3.04% | 1,132,074,927 |
| 2021-05-17 | 2021-05-13 | 40.868 | 27,530,621 | -82,363 | 3.03% | 1,125,128,246 |
| 2021-05-14 | 2021-05-12 | 41.189 | 27,612,984 | +3,120 | 3.04% | 1,137,345,213 |
| 2021-05-13 | 2021-05-11 | 41.750 | 27,609,864 | +128,074 | 3.04% | 1,152,704,091 |
| 2021-05-12 | 2021-05-10 | 42.311 | 27,481,790 | -32,446 | 3.02% | 1,162,772,583 |
| 2021-05-11 | 2021-05-07 | 42.150 | 27,514,236 | -163 | 3.03% | 1,159,735,752 |
| 2021-05-10 | 2021-05-06 | 41.990 | 27,514,399 | +103,265 | 3.03% | 1,155,332,955 |
| 2021-05-07 | 2021-05-05 | 42.551 | 27,411,134 | -26,055 | 3.02% | 1,166,372,757 |
| 2021-05-06 | 2021-05-04 | 42.631 | 27,437,189 | +13,552 | 3.02% | 1,169,680,072 |
| 2021-05-05 | 2021-05-03 | 42.311 | 27,423,637 | -22,151 | 3.02% | 1,160,312,091 |
| 2021-05-04 | 2021-04-30 | 41.990 | 27,445,788 | -9,795 | 3.02% | 1,152,451,971 |
| 2021-05-03 | 2021-04-29 | 42.711 | 27,455,583 | -624 | 3.02% | 1,172,664,351 |
| 2021-04-30 | 2021-04-28 | 41.990 | 27,456,207 | +31,658 | 3.02% | 1,152,889,466 |
| 2021-04-29 | 2021-04-27 | 41.509 | 27,424,549 | +11,441 | 3.02% | 1,138,374,340 |
| 2021-04-28 | 2021-04-26 | 41.029 | 27,413,108 | +42,741 | 3.02% | 1,124,719,129 |
| 2021-04-27 | 2021-04-23 | 41.189 | 27,370,367 | +135,149 | 3.01% | 1,127,352,114 |
| 2021-04-26 | 2021-04-22 | 41.349 | 27,235,218 | +52,100 | 3.00% | 1,126,150,415 |
| 2021-04-23 | 2021-04-21 | 40.708 | 27,183,118 | +12,479 | 2.99% | 1,106,569,833 |
| 2021-04-22 | 2021-04-20 | 41.429 | 27,170,639 | -15,910 | 2.99% | 1,125,657,421 |
| 2021-04-21 | 2021-04-19 | 40.708 | 27,186,549 | +25,894 | 2.99% | 1,106,709,502 |
| 2021-04-20 | 2021-04-16 | 40.387 | 27,160,655 | +331,632 | 2.99% | 1,096,949,461 |
| 2021-04-19 | 2021-04-15 | 40.468 | 26,829,023 | +53,037 | 2.95% | 1,085,705,604 |
| 2021-04-16 | 2021-04-14 | 40.868 | 26,775,986 | +80,490 | 2.95% | 1,094,287,635 |
| 2021-04-15 | 2021-04-13 | 40.468 | 26,695,496 | +153,181 | 2.94% | 1,080,302,090 |
| 2021-04-14 | 2021-04-12 | 39.907 | 26,542,315 | -21,526 | 2.92% | 1,059,214,666 |
| 2021-04-13 | 2021-04-09 | 40.468 | 26,563,841 | +166,908 | 2.92% | 1,074,974,331 |
| 2021-04-12 | 2021-04-08 | 40.468 | 26,396,933 | +4,056 | 2.90% | 1,068,219,968 |
| 2021-04-09 | 2021-04-07 | 40.548 | 26,392,877 | +52,100 | 2.90% | 1,070,170,793 |
| 2021-04-08 | 2021-04-01 | 39.907 | 26,340,777 | +162,541 | 2.90% | 1,051,171,961 |
| 2021-04-07 | 2021-03-31 | 40.147 | 26,178,236 | +42,755 | 2.88% | 1,050,978,782 |
| 2021-04-01 | 2021-03-30 | 41.269 | 26,135,481 | +44,287 | 2.88% | 1,078,582,998 |
| 2021-03-31 | 2021-03-29 | 40.628 | 26,091,194 | +365,014 | 2.87% | 1,060,029,025 |
| 2021-03-30 | 2021-03-26 | 40.708 | 25,726,180 | +381,861 | 2.83% | 1,047,260,829 |
| 2021-03-29 | 2021-03-25 | 39.185 | 25,344,319 | +188,418 | 2.79% | 993,128,235 |
| 2021-03-26 | 2021-03-24 | 39.426 | 25,155,901 | -209,809 | 2.77% | 991,792,508 |
| 2021-03-25 | 2021-03-23 | 40.548 | 25,365,710 | +16,223 | 2.79% | 1,028,521,521 |
| 2021-03-24 | 2021-03-22 | 40.868 | 25,349,487 | +23,710 | 2.79% | 1,035,989,120 |
| 2021-03-23 | 2021-03-19 | 39.586 | 25,325,777 | +354,095 | 2.79% | 1,002,548,914 |
| 2021-03-22 | 2021-03-18 | 39.827 | 24,971,682 | +761,539 | 2.75% | 994,534,901 |
| 2021-03-19 | 2021-03-17 | 37.422 | 24,210,143 | -24,959 | 2.66% | 906,003,924 |
| 2021-03-18 | 2021-03-16 | 37.663 | 24,235,102 | +5,337 | 2.67% | 912,764,106 |
| 2021-03-17 | 2021-03-15 | 37.102 | 24,229,765 | +71,755 | 2.67% | 898,971,734 |
| 2021-03-16 | 2021-03-12 | 37.983 | 24,158,010 | -13,104 | 2.66% | 917,604,093 |
| 2021-03-15 | 2021-03-11 | 37.983 | 24,171,114 | +30,886 | 2.66% | 918,101,828 |
| 2021-03-12 | 2021-03-10 | 37.583 | 24,140,228 | -17,443 | 2.66% | 907,256,428 |
| 2021-03-11 | 2021-03-09 | 37.743 | 24,157,671 | +17,783 | 2.66% | 911,783,677 |
| 2021-03-10 | 2021-03-08 | 38.384 | 24,139,888 | +24,334 | 2.66% | 926,587,864 |
| 2021-03-09 | 2021-03-05 | 39.266 | 24,115,554 | +484,190 | 2.65% | 946,911,012 |
| 2021-03-08 | 2021-03-04 | 39.266 | 23,631,364 | +16,223 | 2.60% | 927,899,014 |
| 2021-03-05 | 2021-03-03 | 39.346 | 23,615,141 | +64,579 | 2.60% | 929,154,381 |
| 2021-03-04 | 2021-03-02 | 38.865 | 23,550,562 | -8,423 | 2.59% | 915,290,295 |
| 2021-03-03 | 2021-03-01 | 39.426 | 23,558,985 | -191,547 | 2.59% | 928,832,755 |
| 2021-03-02 | 2021-02-26 | 39.987 | 23,750,532 | -159,636 | 2.61% | 949,707,202 |
| 2021-03-01 | 2021-02-25 | 40.387 | 23,910,168 | +530,987 | 2.63% | 965,670,596 |
| 2021-02-26 | 2021-02-24 | 38.464 | 23,379,181 | -189,058 | 2.57% | 899,262,274 |
| 2021-02-25 | 2021-02-23 | 39.506 | 23,568,239 | +334,752 | 2.59% | 931,086,214 |
| 2021-02-24 | 2021-02-22 | 37.022 | 23,233,487 | +5,616 | 2.56% | 860,146,081 |
| 2021-02-23 | 2021-02-19 | 37.102 | 23,227,871 | -214,953 | 2.56% | 861,799,505 |
| 2021-02-22 | 2021-02-18 | 37.102 | 23,442,824 | -110,753 | 2.58% | 869,774,682 |
| 2021-02-19 | 2021-02-17 | 37.422 | 23,553,577 | -89,885 | 2.59% | 881,433,587 |
| 2021-02-18 | 2021-02-16 | 36.942 | 23,643,462 | -161,293 | 2.60% | 873,429,463 |
| 2021-02-17 | 2021-02-11 | 35.339 | 23,804,755 | +117,453 | 2.62% | 841,236,580 |
| 2021-02-16 | 2021-02-09 | 32.935 | 23,687,302 | +250,207 | 2.61% | 780,141,287 |
| 2021-02-08 | 2021-02-04 | 32.935 | 23,437,095 | +203,410 | 2.58% | 771,900,720 |
| 2021-02-05 | 2021-02-03 | 32.695 | 23,233,685 | +7,487 | 2.56% | 759,616,000 |
| 2021-02-04 | 2021-02-02 | 32.695 | 23,226,198 | +293,572 | 2.56% | 759,371,215 |
| 2021-02-03 | 2021-02-01 | 32.534 | 22,932,626 | +235,543 | 2.52% | 746,097,639 |
| 2021-02-02 | 2021-01-29 | 32.294 | 22,697,083 | +266,429 | 2.50% | 732,977,993 |
| 2021-02-01 | 2021-01-28 | 32.695 | 22,430,654 | -1,248 | 2.47% | 733,361,224 |
| 2021-01-29 | 2021-01-27 | 33.175 | 22,431,902 | -29,014 | 2.47% | 744,187,350 |
| 2021-01-28 | 2021-01-26 | 33.496 | 22,460,916 | -53,036 | 2.47% | 752,349,418 |
| 2021-01-27 | 2021-01-25 | 33.656 | 22,513,952 | -295,131 | 2.48% | 757,734,166 |
| 2021-01-26 | 2021-01-22 | 33.977 | 22,809,083 | +16,535 | 2.51% | 774,978,271 |
| 2021-01-25 | 2021-01-21 | 34.538 | 22,792,548 | -539,410 | 2.51% | 787,201,643 |
| 2021-01-22 | 2021-01-20 | 34.217 | 23,331,958 | +7,050 | 2.57% | 798,352,895 |
| 2021-01-21 | 2021-01-19 | 34.137 | 23,324,908 | -46,657 | 2.57% | 796,242,550 |
| 2021-01-20 | 2021-01-18 | 33.496 | 23,371,565 | +11,231 | 2.57% | 782,852,459 |
| 2021-01-19 | 2021-01-15 | 33.496 | 23,360,334 | -82,931 | 2.57% | 782,476,266 |
| 2021-01-18 | 2021-01-14 | 33.736 | 23,443,265 | -8,436 | 2.58% | 790,889,912 |
| 2021-01-15 | 2021-01-13 | 33.656 | 23,451,701 | +36,687 | 2.58% | 789,295,238 |
| 2021-01-14 | 2021-01-12 | 32.855 | 23,415,014 | +286,432 | 2.58% | 769,297,148 |
| 2021-01-13 | 2021-01-11 | 32.294 | 23,128,582 | -14,706 | 2.54% | 746,912,791 |
| 2021-01-12 | 2021-01-08 | 32.214 | 23,143,288 | -3,120 | 2.55% | 745,533,146 |
| 2021-01-11 | 2021-01-07 | 31.861 | 23,146,408 | +19,967 | 2.55% | 737,472,488 |
| 2021-01-08 | 2021-01-06 | 31.797 | 23,126,441 | -26,830 | 2.54% | 735,353,748 |
| 2021-01-07 | 2021-01-05 | 31.829 | 23,153,271 | -38,410 | 2.55% | 736,949,008 |
| 2021-01-06 | 2021-01-04 | 31.605 | 23,191,681 | -27,454 | 2.55% | 732,967,939 |
| 2021-01-05 | 2020-12-31 | 31.477 | 23,219,135 | -92,657 | 2.55% | 730,858,596 |
| 2021-01-04 | 2020-12-29 | 31.701 | 23,311,792 | -4,717 | 2.57% | 739,005,696 |
| 2020-12-30 | 2020-12-28 | 31.797 | 23,316,509 | +1,260,703 | 2.57% | 741,397,359 |
| 2020-12-29 | 2020-12-24 | 31.989 | 22,055,806 | -29,817 | 2.43% | 705,552,458 |
| 2020-12-28 | 2020-12-22 | 31.925 | 22,085,623 | +20,084 | 2.43% | 705,090,443 |
| 2020-12-23 | 2020-12-21 | 32.054 | 22,065,539 | -79,998 | 2.43% | 707,278,368 |
| 2020-12-22 | 2020-12-18 | 31.797 | 22,145,537 | -23,806 | 2.44% | 704,163,845 |
| 2020-12-21 | 2020-12-17 | 31.989 | 22,169,343 | -50,540 | 2.44% | 709,184,441 |
| 2020-12-18 | 2020-12-16 | 31.925 | 22,219,883 | -81,720 | 2.44% | 709,376,735 |
| 2020-12-17 | 2020-12-15 | 32.294 | 22,301,603 | -236,186 | 2.45% | 720,206,390 |
| 2020-12-16 | 2020-12-14 | 32.935 | 22,537,789 | -73,939 | 2.48% | 742,282,077 |
| 2020-12-15 | 2020-12-11 | 32.134 | 22,611,728 | -116,991 | 2.49% | 726,597,616 |
| 2020-12-14 | 2020-12-10 | 31.765 | 22,728,719 | +32,757 | 2.50% | 721,978,806 |
| 2020-12-11 | 2020-12-09 | 31.989 | 22,695,962 | +7,800 | 2.50% | 726,030,678 |
| 2020-12-10 | 2020-12-08 | 31.701 | 22,688,162 | -276,101 | 2.50% | 719,236,040 |
| 2020-12-08 | 2020-12-04 | 31.957 | 22,964,263 | +72,067 | 2.53% | 733,877,386 |
| 2020-12-07 | 2020-12-03 | 32.294 | 22,892,196 | -30,886 | 2.52% | 739,278,958 |
| 2020-12-04 | 2020-12-02 | 32.054 | 22,923,082 | +18,980 | 2.52% | 734,765,646 |
| 2020-12-03 | 2020-12-01 | 32.214 | 22,904,102 | +1,531,504 | 2.52% | 737,828,057 |
| 2020-12-02 | 2020-11-30 | 31.797 | 21,372,598 | +5,121,407 | 2.35% | 679,586,627 |
| 2020-12-01 | 2020-11-27 | 32.054 | 16,251,191 | +648,651 | 1.79% | 520,908,003 |
| 2020-11-30 | 2020-11-26 | 32.134 | 15,602,540 | -495,795 | 1.72% | 501,366,741 |
| 2020-11-27 | 2020-11-25 | 32.935 | 16,098,335 | +112,687 | 1.77% | 530,198,660 |
| 2020-11-26 | 2020-11-24 | 32.695 | 15,985,648 | +274,395 | 1.76% | 522,644,341 |
| 2020-11-25 | 2020-11-23 | 33.496 | 15,711,253 | +467,655 | 1.73% | 526,263,134 |
| 2020-11-24 | 2020-11-20 | 33.015 | 15,243,598 | -1,592,835 | 1.68% | 503,269,425 |
| 2020-11-23 | 2020-11-19 | 33.256 | 16,836,433 | -2,178,856 | 1.85% | 559,904,589 |
| 2020-11-20 | 2020-11-18 | 33.496 | 19,015,289 | -323,477 | 2.09% | 636,934,914 |
| 2020-11-19 | 2020-11-17 | 33.095 | 19,338,766 | +63,955 | 2.13% | 640,021,633 |
| 2020-11-18 | 2020-11-16 | 32.534 | 19,274,811 | +2,034,990 | 2.12% | 627,093,076 |
| 2020-11-17 | 2020-11-13 | 33.336 | 17,239,821 | +110,331 | 1.90% | 574,700,965 |
| 2020-11-16 | 2020-11-12 | 33.897 | 17,129,490 | -1,849,921 | 1.88% | 580,631,568 |
| 2020-11-13 | 2020-11-11 | 34.217 | 18,979,411 | -156,925 | 2.09% | 649,421,181 |
| 2020-11-12 | 2020-11-10 | 33.897 | 19,136,336 | -31,198 | 2.11% | 648,656,835 |
| 2020-11-11 | 2020-11-09 | 31.605 | 19,167,534 | -1,405,461 | 2.11% | 605,785,665 |
| 2020-11-10 | 2020-11-06 | 32.134 | 20,572,995 | -160,975 | 2.26% | 661,085,660 |
| 2020-11-09 | 2020-11-05 | 32.054 | 20,733,970 | -18,413 | 2.28% | 664,596,884 |
| 2020-11-06 | 2020-11-04 | 32.054 | 20,752,383 | +618,865 | 2.28% | 665,187,086 |
| 2020-11-05 | 2020-11-03 | 31.060 | 20,133,518 | -3,070,675 | 2.22% | 625,344,421 |
| 2020-11-04 | 2020-11-02 | 30.771 | 23,204,193 | -47,621 | 2.55% | 714,025,196 |
| 2020-11-03 | 2020-10-30 | 30.387 | 23,251,814 | +68,635 | 2.56% | 706,546,928 |
| 2020-10-30 | 2020-10-28 | 30.771 | 23,183,179 | +888,937 | 2.55% | 713,378,566 |
| 2020-10-29 | 2020-10-27 | 31.348 | 22,294,242 | -23,373 | 2.45% | 698,887,706 |
| 2020-10-28 | 2020-10-23 | 31.477 | 22,317,615 | +107,008 | 2.46% | 702,481,844 |
| 2020-10-27 | 2020-10-22 | 31.380 | 22,210,607 | -689,796 | 2.44% | 696,977,815 |
| 2020-10-23 | 2020-10-21 | 31.380 | 22,900,403 | +2,123,711 | 2.52% | 718,623,892 |
| 2020-10-22 | 2020-10-20 | 31.573 | 20,776,692 | +79,867 | 2.29% | 655,976,781 |
| 2020-10-21 | 2020-10-19 | 31.637 | 20,696,825 | +26,830 | 2.28% | 654,781,974 |
| 2020-10-20 | 2020-10-16 | 31.477 | 20,669,995 | -2,913,901 | 2.27% | 650,620,427 |
| 2020-10-19 | 2020-10-15 | 31.445 | 23,583,896 | -3,440 | 2.60% | 741,584,072 |
| 2020-10-16 | 2020-10-14 | 32.134 | 23,587,336 | -128,709 | 2.60% | 757,947,474 |
| 2020-10-15 | 2020-10-12 | 31.701 | 23,716,045 | +125,480 | 2.61% | 751,820,896 |
| 2020-10-14 | 2020-10-09 | 31.669 | 23,590,565 | -283,120 | 2.60% | 747,086,901 |
| 2020-10-12 | 2020-10-08 | 32.134 | 23,873,685 | +2,752 | 2.63% | 767,148,916 |
| 2020-10-09 | 2020-10-07 | 32.134 | 23,870,933 | +49,972 | 2.63% | 767,060,484 |
| 2020-10-08 | 2020-10-06 | 32.054 | 23,820,961 | -7,949 | 2.62% | 763,545,836 |
| 2020-10-07 | 2020-10-05 | 31.797 | 23,828,910 | -249,582 | 2.62% | 757,690,224 |
| 2020-10-06 | 2020-09-30 | 31.701 | 24,078,492 | -46,485 | 2.65% | 763,310,806 |
| 2020-10-05 | 2020-09-29 | 31.573 | 24,124,977 | +14,663 | 2.65% | 761,691,262 |
| 2020-09-30 | 2020-09-28 | 31.765 | 24,110,314 | +44,431 | 2.65% | 765,865,235 |
| 2020-09-29 | 2020-09-25 | 31.637 | 24,065,883 | +68,947 | 2.65% | 761,368,296 |
| 2020-09-28 | 2020-09-24 | 31.765 | 23,996,936 | -8,374 | 2.64% | 762,263,777 |
| 2020-09-25 | 2020-09-23 | 32.294 | 24,005,310 | -20,503 | 2.64% | 775,225,783 |
| 2020-09-24 | 2020-09-22 | 32.534 | 24,025,813 | +21,591 | 2.64% | 781,663,746 |
| 2020-09-23 | 2020-09-21 | 32.695 | 24,004,222 | +22,063 | 2.64% | 784,808,397 |
| 2020-09-22 | 2020-09-18 | 33.095 | 23,982,159 | -245,177 | 2.64% | 793,695,967 |
| 2020-09-21 | 2020-09-17 | 33.095 | 24,227,336 | +41,493 | 2.67% | 801,810,165 |
| 2020-09-18 | 2020-09-16 | 33.336 | 24,185,843 | -65,515 | 2.66% | 806,251,255 |
| 2020-09-17 | 2020-09-15 | 33.416 | 24,251,358 | +13,168 | 2.67% | 810,378,595 |
| 2020-09-16 | 2020-09-14 | 33.256 | 24,238,190 | +28,030 | 2.67% | 806,053,978 |
| 2020-09-15 | 2020-09-11 | 33.175 | 24,210,160 | +332,569 | 2.66% | 803,181,773 |
| 2020-09-14 | 2020-09-10 | 32.855 | 23,877,591 | +58,340 | 2.63% | 784,495,053 |
| 2020-09-11 | 2020-09-09 | 32.855 | 23,819,251 | +5,615 | 2.62% | 782,578,300 |
| 2020-09-10 | 2020-09-08 | 33.416 | 23,813,636 | -65,515 | 2.62% | 795,751,763 |
| 2020-09-09 | 2020-09-07 | 33.015 | 23,879,151 | -143,120 | 2.63% | 788,373,362 |
| 2020-09-08 | 2020-09-04 | 32.454 | 24,022,271 | -136,067 | 2.64% | 779,623,513 |
| 2020-09-07 | 2020-09-03 | 33.188 | 24,158,338 | -44,301 | 2.66% | 801,773,858 |
| 2020-09-04 | 2020-09-02 | 33.107 | 24,202,639 | +474,440 | 2.66% | 801,265,699 |
| 2020-09-03 | 2020-09-01 | 33.025 | 23,728,199 | +85,676 | 2.66% | 783,618,980 |
| 2020-09-02 | 2020-08-31 | 32.943 | 23,642,523 | -371,071 | 2.65% | 778,856,900 |
| 2020-09-01 | 2020-08-28 | 32.665 | 24,013,594 | -114,075 | 2.70% | 784,406,978 |
| 2020-08-31 | 2020-08-27 | 32.142 | 24,127,669 | +2,538 | 2.71% | 775,510,497 |
| 2020-08-28 | 2020-08-26 | 32.780 | 24,125,131 | -88,997 | 2.71% | 790,811,285 |
| 2020-08-27 | 2020-08-25 | 32.632 | 24,214,128 | -137,160 | 2.72% | 790,165,696 |
| 2020-08-26 | 2020-08-24 | 32.698 | 24,351,288 | +328,931 | 2.73% | 796,234,028 |
| 2020-08-25 | 2020-08-21 | 32.305 | 24,022,357 | -6,422 | 2.70% | 776,052,957 |
| 2020-08-24 | 2020-08-20 | 31.782 | 24,028,779 | +783 | 2.70% | 763,689,403 |
| 2020-08-21 | 2020-08-19 | 32.077 | 24,027,996 | +16,305 | 2.70% | 770,735,485 |
| 2020-08-20 | 2020-08-18 | 32.175 | 24,011,691 | -42,204 | 2.70% | 772,567,867 |
| 2020-08-19 | 2020-08-17 | 32.305 | 24,053,895 | +174,445 | 2.70% | 777,071,806 |
| 2020-08-18 | 2020-08-14 | 31.717 | 23,879,450 | -1,223 | 2.68% | 757,381,775 |
| 2020-08-17 | 2020-08-13 | 31.553 | 23,880,673 | -25,078 | 2.68% | 753,516,335 |
| 2020-08-14 | 2020-08-12 | 32.404 | 23,905,751 | +47,404 | 2.68% | 774,630,946 |
| 2020-08-13 | 2020-08-11 | 31.423 | 23,858,347 | +16,515 | 2.68% | 749,691,410 |
| 2020-08-12 | 2020-08-10 | 30.965 | 23,841,832 | -239,772 | 2.68% | 738,258,403 |
| 2020-08-11 | 2020-08-07 | 30.638 | 24,081,604 | +17,433 | 2.70% | 737,808,744 |
| 2020-08-10 | 2020-08-06 | 30.801 | 24,064,171 | +11,927 | 2.70% | 741,208,864 |
| 2020-08-07 | 2020-08-05 | 31.488 | 24,052,244 | +29,666 | 2.70% | 757,357,071 |
| 2020-08-06 | 2020-08-04 | 31.030 | 24,022,578 | +24,772 | 2.70% | 745,426,145 |
| 2020-08-05 | 2020-08-03 | 30.638 | 23,997,806 | -7,952 | 2.69% | 735,241,353 |
| 2020-08-04 | 2020-07-31 | 30.147 | 24,005,758 | +4,894 | 2.69% | 723,710,946 |
| 2020-08-03 | 2020-07-30 | 30.147 | 24,000,864 | +33,029 | 2.69% | 723,563,405 |
| 2020-07-31 | 2020-07-29 | 29.853 | 23,967,835 | -169,231 | 2.69% | 715,514,403 |
| 2020-07-30 | 2020-07-28 | 29.984 | 24,137,066 | -58,043 | 2.71% | 723,723,392 |
| 2020-07-29 | 2020-07-27 | 30.049 | 24,195,109 | -132,473 | 2.72% | 727,046,002 |
| 2020-07-28 | 2020-07-24 | 30.245 | 24,327,582 | -138,847 | 2.73% | 735,799,476 |
| 2020-07-27 | 2020-07-23 | 30.998 | 24,466,429 | -28,136 | 2.75% | 758,398,945 |
| 2020-07-24 | 2020-07-22 | 31.423 | 24,494,565 | -64,531 | 2.75% | 769,683,037 |
| 2020-07-23 | 2020-07-21 | 31.390 | 24,559,096 | +53,215 | 2.76% | 770,907,740 |
| 2020-07-22 | 2020-07-20 | 32.780 | 24,505,881 | -48,321 | 2.75% | 803,292,104 |
| 2020-07-21 | 2020-07-17 | 32.207 | 24,554,202 | +13,762 | 2.76% | 790,825,840 |
| 2020-07-20 | 2020-07-16 | 31.880 | 24,540,440 | +1,529 | 2.75% | 782,358,414 |
| 2020-07-17 | 2020-07-15 | 32.698 | 24,538,911 | -35,476 | 2.75% | 802,368,891 |
| 2020-07-16 | 2020-07-14 | 33.025 | 24,574,387 | -38,841 | 2.76% | 811,564,167 |
| 2020-07-15 | 2020-07-13 | 32.780 | 24,613,228 | +129,061 | 2.76% | 806,810,892 |
| 2020-07-14 | 2020-07-10 | 33.515 | 24,484,167 | +4,839 | 2.75% | 820,593,353 |
| 2020-07-13 | 2020-07-09 | 32.600 | 24,479,328 | +30,277 | 2.75% | 798,019,395 |
| 2020-07-10 | 2020-07-08 | 32.943 | 24,449,051 | -149,191 | 2.74% | 805,426,395 |
| 2020-07-09 | 2020-07-07 | 33.434 | 24,598,242 | -123,861 | 2.76% | 822,405,835 |
| 2020-07-08 | 2020-07-06 | 34.333 | 24,722,103 | -4,588 | 2.78% | 848,776,813 |
| 2020-07-07 | 2020-07-03 | 32.943 | 24,726,691 | -5,505 | 2.78% | 814,572,704 |
| 2020-07-06 | 2020-07-02 | 32.943 | 24,732,196 | -10,696 | 2.78% | 814,754,055 |
| 2020-07-03 | 2020-06-30 | 32.698 | 24,742,892 | -17,432 | 2.78% | 809,038,625 |
| 2020-07-02 | 2020-06-29 | 32.109 | 24,760,324 | -274,151 | 2.78% | 795,035,658 |
| 2020-06-30 | 2020-06-26 | 32.534 | 25,034,475 | -173,584 | 2.81% | 814,479,889 |
| 2020-06-29 | 2020-06-24 | 33.025 | 25,208,059 | +226,926 | 2.83% | 832,491,057 |
| 2020-06-26 | 2020-06-23 | 33.842 | 24,981,133 | -1,835 | 2.80% | 845,417,586 |
| 2020-06-24 | 2020-06-22 | 34.333 | 24,982,968 | -15,597 | 2.80% | 857,733,016 |
| 2020-06-23 | 2020-06-19 | 34.414 | 24,998,565 | -79,379 | 2.81% | 860,312,000 |
| 2020-06-22 | 2020-06-18 | 34.414 | 25,077,944 | -17,126 | 2.81% | 863,043,785 |
| 2020-06-19 | 2020-06-17 | 34.578 | 25,095,070 | -114,992 | 2.82% | 867,735,937 |
| 2020-06-18 | 2020-06-16 | 33.924 | 25,210,062 | -33,642 | 2.83% | 855,225,843 |
| 2020-06-17 | 2020-06-15 | 33.515 | 25,243,704 | +43,142 | 2.83% | 846,049,437 |
| 2020-06-16 | 2020-06-12 | 33.597 | 25,200,562 | -55,948 | 2.83% | 846,663,530 |
| 2020-06-15 | 2020-06-11 | 33.515 | 25,256,510 | +6,728 | 2.83% | 846,478,634 |
| 2020-06-12 | 2020-06-10 | 34.741 | 25,249,782 | -1,529 | 2.83% | 877,213,624 |
| 2020-06-11 | 2020-06-09 | 34.660 | 25,251,311 | -12,218 | 2.83% | 875,202,587 |
| 2020-06-10 | 2020-06-08 | 34.006 | 25,263,529 | +25,078 | 2.84% | 859,104,812 |
| 2020-06-09 | 2020-06-05 | 34.251 | 25,238,451 | +32,281 | 2.83% | 864,441,334 |
| 2020-06-08 | 2020-06-04 | 33.760 | 25,206,170 | +5,826 | 2.83% | 850,972,876 |
| 2020-06-05 | 2020-06-03 | 33.597 | 25,200,344 | -113,708 | 2.83% | 846,656,206 |
| 2020-06-04 | 2020-06-02 | 34.169 | 25,314,052 | -106,284 | 2.84% | 864,961,455 |
| 2020-06-03 | 2020-06-01 | 32.861 | 25,420,336 | -36,177 | 2.85% | 835,345,514 |
| 2020-06-02 | 2020-05-29 | 29.919 | 25,456,513 | +75,801 | 2.86% | 761,620,815 |
| 2020-06-01 | 2020-05-28 | 31.357 | 25,380,712 | -191,849 | 2.85% | 795,868,296 |
| 2020-05-29 | 2020-05-27 | 31.913 | 25,572,561 | +520,838 | 2.87% | 816,098,984 |
| 2020-05-28 | 2020-05-26 | 32.371 | 25,051,723 | +676,735 | 2.81% | 810,945,358 |
| 2020-05-27 | 2020-05-25 | 31.586 | 24,374,988 | +133,232 | 2.74% | 769,910,661 |
| 2020-05-26 | 2020-05-22 | 34.231 | 24,241,756 | +9,786 | 2.72% | 829,809,151 |
| 2020-05-25 | 2020-05-21 | 36.394 | 24,231,970 | +1,329,238 | 2.72% | 881,888,285 |
| 2020-05-22 | 2020-05-20 | 36.394 | 22,902,732 | +7,573 | 2.70% | 833,512,548 |
| 2020-05-21 | 2020-05-19 | 36.308 | 22,895,159 | -80,207 | 2.70% | 831,271,758 |
| 2020-05-20 | 2020-05-18 | 36.136 | 22,975,366 | +18,036 | 2.71% | 830,239,762 |
| 2020-05-19 | 2020-05-15 | 35.707 | 22,957,330 | -208,724 | 2.71% | 819,735,422 |
| 2020-05-18 | 2020-05-14 | 35.879 | 23,166,054 | -66,989 | 2.73% | 831,165,179 |
| 2020-05-15 | 2020-05-13 | 36.823 | 23,233,043 | +26,035 | 2.74% | 855,504,666 |
| 2020-05-14 | 2020-05-12 | 36.479 | 23,207,008 | +1,343 | 2.74% | 846,578,191 |
| 2020-05-13 | 2020-05-11 | 37.509 | 23,205,665 | +13,981 | 2.74% | 870,431,200 |
| 2020-05-12 | 2020-05-08 | 37.424 | 23,191,684 | +10,485 | 2.73% | 867,916,148 |
| 2020-05-11 | 2020-05-07 | 36.479 | 23,181,199 | +2,330 | 2.73% | 845,636,694 |
| 2020-05-08 | 2020-05-06 | 36.909 | 23,178,869 | +243,644 | 2.73% | 855,499,364 |
| 2020-05-07 | 2020-05-05 | 35.364 | 22,935,225 | -310,775 | 2.70% | 811,071,639 |
| 2020-05-06 | 2020-05-04 | 35.020 | 23,246,000 | -6,407 | 2.74% | 814,080,573 |
| 2020-05-05 | 2020-04-29 | 36.565 | 23,252,407 | -36,991 | 2.74% | 850,230,166 |
| 2020-05-04 | 2020-04-28 | 35.964 | 23,289,398 | -1,456 | 2.74% | 837,589,607 |
| 2020-04-29 | 2020-04-27 | 36.394 | 23,290,854 | +173,882 | 2.75% | 847,637,699 |
| 2020-04-27 | 2020-04-23 | 36.308 | 23,116,972 | +5,534 | 2.72% | 839,325,289 |
| 2020-04-24 | 2020-04-22 | 36.308 | 23,111,438 | +16,894 | 2.72% | 839,124,362 |
| 2020-04-23 | 2020-04-21 | 36.308 | 23,094,544 | +55,281 | 2.72% | 838,510,979 |
| 2020-04-22 | 2020-04-20 | 37.338 | 23,039,263 | +27,785 | 2.72% | 860,234,456 |
| 2020-04-21 | 2020-04-17 | 37.767 | 23,011,478 | +26,026 | 2.71% | 869,072,854 |
| 2020-04-20 | 2020-04-16 | 36.565 | 22,985,452 | +20,971 | 2.71% | 840,468,889 |
| 2020-04-17 | 2020-04-15 | 37.338 | 22,964,481 | +41,838 | 2.71% | 857,442,263 |
| 2020-04-16 | 2020-04-14 | 38.282 | 22,922,643 | +10,776 | 2.70% | 877,523,072 |
| 2020-04-15 | 2020-04-09 | 38.110 | 22,911,867 | -4,369 | 2.70% | 873,177,315 |
| 2020-04-14 | 2020-04-08 | 37.080 | 22,916,236 | -103,979 | 2.70% | 849,739,931 |
| 2020-04-09 | 2020-04-07 | 37.509 | 23,020,215 | +106,659 | 2.71% | 863,475,077 |
| 2020-04-08 | 2020-04-06 | 36.737 | 22,913,556 | -6,408 | 2.70% | 841,773,514 |
| 2020-04-07 | 2020-04-03 | 35.707 | 22,919,964 | +21,321 | 2.70% | 818,401,197 |
| 2020-04-06 | 2020-04-02 | 35.964 | 22,898,643 | -158,796 | 2.70% | 823,536,332 |
| 2020-04-03 | 2020-04-01 | 35.020 | 23,057,439 | +14,855 | 2.72% | 807,477,121 |
| 2020-04-02 | 2020-03-31 | 35.106 | 23,042,584 | +106,892 | 2.72% | 808,934,731 |
| 2020-04-01 | 2020-03-30 | 32.892 | 22,935,692 | +293,008 | 2.70% | 754,390,729 |
| 2020-03-31 | 2020-03-27 | 33.716 | 22,642,684 | -17,236 | 2.67% | 763,410,940 |
| 2020-03-30 | 2020-03-26 | 33.269 | 22,659,920 | +261,164 | 2.67% | 753,878,113 |
| 2020-03-27 | 2020-03-25 | 32.823 | 22,398,756 | +117,670 | 2.64% | 735,192,007 |
| 2020-03-26 | 2020-03-24 | 31.415 | 22,281,086 | +30,867 | 2.63% | 699,965,177 |
| 2020-03-25 | 2020-03-23 | 30.214 | 22,250,219 | -654,650 | 2.62% | 672,257,951 |
| 2020-03-24 | 2020-03-20 | 31.518 | 22,904,869 | -199,720 | 2.70% | 721,920,674 |
| 2020-03-23 | 2020-03-19 | 31.862 | 23,104,589 | +14,295 | 2.72% | 736,148,123 |
| 2020-03-20 | 2020-03-18 | 33.956 | 23,090,294 | +239,457 | 2.72% | 784,051,771 |
| 2020-03-19 | 2020-03-17 | 35.449 | 22,850,837 | -28,168 | 2.69% | 810,048,754 |
| 2020-03-18 | 2020-03-16 | 34.128 | 22,879,005 | -241,674 | 2.70% | 780,804,852 |
| 2020-03-17 | 2020-03-13 | 36.136 | 23,120,679 | +32,587 | 2.73% | 835,490,804 |
| 2020-03-16 | 2020-03-12 | 37.595 | 23,088,092 | -26,135 | 2.72% | 868,002,846 |
| 2020-03-13 | 2020-03-11 | 38.711 | 23,114,227 | +4,824 | 2.72% | 894,777,202 |
| 2020-03-12 | 2020-03-10 | 37.509 | 23,109,403 | +158,107 | 2.72% | 866,820,468 |
| 2020-03-11 | 2020-03-09 | 37.252 | 22,951,296 | +2,330 | 2.71% | 854,979,965 |
| 2020-03-10 | 2020-03-06 | 39.140 | 22,948,966 | -11,359 | 2.70% | 898,228,766 |
| 2020-03-09 | 2020-03-05 | 39.741 | 22,960,325 | +569,184 | 2.71% | 912,468,785 |
| 2020-03-06 | 2020-03-04 | 39.312 | 22,391,141 | +58,543 | 2.64% | 880,239,184 |
| 2020-03-05 | 2020-03-03 | 38.969 | 22,332,598 | +94,951 | 2.63% | 870,270,166 |
| 2020-03-04 | 2020-03-02 | 38.454 | 22,237,647 | -17,787 | 2.62% | 855,117,590 |
| 2020-03-03 | 2020-02-28 | 38.024 | 22,255,434 | -162,913 | 2.62% | 846,250,208 |
| 2020-03-02 | 2020-02-27 | 38.969 | 22,418,347 | +90,627 | 2.64% | 873,611,685 |
| 2020-02-28 | 2020-02-26 | 39.054 | 22,327,720 | -557,231 | 2.63% | 871,996,553 |
| 2020-02-27 | 2020-02-25 | 38.454 | 22,884,951 | +305,579 | 2.70% | 880,008,760 |
| 2020-02-26 | 2020-02-24 | 38.454 | 22,579,372 | +71,355 | 2.66% | 868,258,147 |
| 2020-02-25 | 2020-02-21 | 39.140 | 22,508,017 | +19,167 | 2.65% | 880,969,903 |
| 2020-02-24 | 2020-02-20 | 39.398 | 22,488,850 | -24,565 | 2.65% | 886,010,620 |
| 2020-02-21 | 2020-02-19 | 39.999 | 22,513,415 | -17,651 | 2.65% | 900,505,331 |
| 2020-02-20 | 2020-02-18 | 40.428 | 22,531,066 | -2,597 | 2.66% | 910,880,996 |
| 2020-02-19 | 2020-02-17 | 41.372 | 22,533,663 | -150,309 | 2.66% | 932,261,668 |
| 2020-02-18 | 2020-02-14 | 42.144 | 22,683,972 | -251,233 | 2.67% | 956,003,735 |
| 2020-02-17 | 2020-02-13 | 38.883 | 22,935,205 | +117,665 | 2.70% | 891,784,301 |
| 2020-02-14 | 2020-02-12 | 38.368 | 22,817,540 | -61,595 | 2.69% | 875,458,045 |
| 2020-02-13 | 2020-02-11 | 38.368 | 22,879,135 | +99,502 | 2.70% | 877,821,308 |
| 2020-02-12 | 2020-02-10 | 38.024 | 22,779,633 | -60,119 | 2.68% | 866,182,576 |
| 2020-02-11 | 2020-02-07 | 38.196 | 22,839,752 | -16,711 | 2.69% | 872,389,419 |
| 2020-02-10 | 2020-02-06 | 38.282 | 22,856,463 | +34,561 | 2.69% | 874,989,574 |
| 2020-02-07 | 2020-02-05 | 37.853 | 22,821,902 | +1,141 | 2.69% | 863,872,044 |
| 2020-02-06 | 2020-02-04 | 37.595 | 22,820,761 | +38,569 | 2.69% | 857,952,467 |
| 2020-02-05 | 2020-02-03 | 36.994 | 22,782,192 | -1,325 | 2.69% | 842,814,060 |
| 2020-02-04 | 2020-01-31 | 37.509 | 22,783,517 | -8,183 | 2.69% | 854,596,671 |
| 2020-02-03 | 2020-01-30 | 37.681 | 22,791,700 | +76,382 | 2.69% | 858,816,213 |
| 2020-01-31 | 2020-01-29 | 37.767 | 22,715,318 | -53,552 | 2.68% | 857,887,800 |
| 2020-01-30 | 2020-01-24 | 39.913 | 22,768,870 | -65,010 | 2.68% | 908,768,834 |
| 2020-01-29 | 2020-01-22 | 40.943 | 22,833,880 | +315,803 | 2.69% | 934,882,624 |
| 2020-01-23 | 2020-01-21 | 41.629 | 22,518,077 | -32,508 | 2.65% | 937,415,290 |
| 2020-01-22 | 2020-01-20 | 43.346 | 22,550,585 | -230,352 | 2.66% | 977,480,687 |
| 2020-01-21 | 2020-01-17 | 43.518 | 22,780,937 | +185,673 | 2.69% | 991,376,310 |
| 2020-01-20 | 2020-01-16 | 43.089 | 22,595,264 | -73,225 | 2.66% | 973,599,028 |
| 2020-01-17 | 2020-01-15 | 42.745 | 22,668,489 | -84,305 | 2.67% | 968,971,291 |
| 2020-01-16 | 2020-01-14 | 43.174 | 22,752,794 | +103,353 | 2.68% | 982,339,742 |
| 2020-01-15 | 2020-01-13 | 42.917 | 22,649,441 | -2,535 | 2.67% | 972,045,259 |
| 2020-01-14 | 2020-01-10 | 42.316 | 22,651,976 | -2,233 | 2.67% | 958,543,897 |
| 2020-01-13 | 2020-01-09 | 41.887 | 22,654,209 | -24,444 | 2.67% | 948,915,890 |
| 2020-01-10 | 2020-01-08 | 41.887 | 22,678,653 | -26,469 | 2.67% | 949,939,775 |
| 2020-01-09 | 2020-01-07 | 42.144 | 22,705,122 | -19,605 | 2.68% | 956,895,090 |
| 2020-01-08 | 2020-01-06 | 42.316 | 22,724,727 | +27,614 | 2.68% | 961,622,438 |
| 2020-01-07 | 2020-01-03 | 42.745 | 22,697,113 | -6,470 | 2.68% | 970,194,832 |
| 2020-01-06 | 2020-01-02 | 43.003 | 22,703,583 | -3,855 | 2.68% | 976,317,607 |
| 2020-01-03 | 2019-12-31 | 42.488 | 22,707,438 | +12,524 | 2.68% | 964,788,971 |
| 2020-01-02 | 2019-12-27 | 43.174 | 22,694,914 | +291 | 2.67% | 979,840,803 |
| 2019-12-30 | 2019-12-24 | 43.174 | 22,694,623 | -27,961 | 2.67% | 979,828,240 |
| 2019-12-27 | 2019-12-20 | 43.174 | 22,722,584 | +11,576 | 2.68% | 981,035,441 |
| 2019-12-23 | 2019-12-19 | 42.574 | 22,711,008 | +4,152 | 2.68% | 966,890,028 |
| 2019-12-20 | 2019-12-18 | 43.174 | 22,706,856 | -10,988 | 2.68% | 980,356,393 |
| 2019-12-19 | 2019-12-17 | 42.917 | 22,717,844 | -78,840 | 2.68% | 974,980,909 |
| 2019-12-18 | 2019-12-16 | 43.861 | 22,796,684 | +78,305 | 2.69% | 999,888,501 |
| 2019-12-17 | 2019-12-13 | 44.204 | 22,718,379 | -131,590 | 2.68% | 1,004,253,985 |
| 2019-12-16 | 2019-12-12 | 43.089 | 22,849,969 | +130,940 | 2.69% | 984,573,918 |
| 2019-12-13 | 2019-12-11 | 43.346 | 22,719,029 | -113,283 | 2.68% | 984,782,083 |
| 2019-12-12 | 2019-12-10 | 42.917 | 22,832,312 | +18,932 | 2.69% | 979,893,528 |
| 2019-12-11 | 2019-12-09 | 43.775 | 22,813,380 | +29,126 | 2.69% | 998,662,644 |
| 2019-12-10 | 2019-12-06 | 43.947 | 22,784,254 | +186,406 | 2.69% | 1,001,298,969 |
| 2019-12-09 | 2019-12-05 | 42.831 | 22,597,848 | -7,703 | 2.66% | 967,891,382 |
| 2019-12-06 | 2019-12-04 | 42.488 | 22,605,551 | -32,912 | 2.66% | 960,460,017 |
| 2019-12-05 | 2019-12-03 | 43.003 | 22,638,463 | -69,903 | 2.67% | 973,517,265 |
| 2019-12-04 | 2019-12-02 | 43.260 | 22,708,366 | -637 | 2.68% | 982,370,735 |
| 2019-12-03 | 2019-11-29 | 43.346 | 22,709,003 | -8,738 | 2.68% | 984,347,494 |
| 2019-12-02 | 2019-11-28 | 44.462 | 22,717,741 | -21,161 | 2.68% | 1,010,075,642 |
| 2019-11-29 | 2019-11-27 | 44.977 | 22,738,902 | -81,180 | 2.68% | 1,022,727,117 |
| 2019-11-28 | 2019-11-26 | 44.376 | 22,820,082 | +16,662 | 2.69% | 1,012,667,187 |
| 2019-11-27 | 2019-11-25 | 45.492 | 22,803,420 | -151,525 | 2.69% | 1,037,372,785 |
| 2019-11-26 | 2019-11-22 | 44.376 | 22,954,945 | -57,960 | 2.71% | 1,018,651,887 |
| 2019-11-25 | 2019-11-21 | 44.033 | 23,012,905 | -17,879 | 2.71% | 1,013,322,776 |
| 2019-11-22 | 2019-11-20 | 44.891 | 23,030,784 | -214,689 | 2.71% | 1,033,878,265 |
| 2019-11-21 | 2019-11-19 | 44.548 | 23,245,473 | -49,194 | 2.74% | 1,035,534,899 |
| 2019-11-20 | 2019-11-18 | 44.033 | 23,294,667 | -22,669 | 2.75% | 1,025,729,547 |
| 2019-11-19 | 2019-11-15 | 42.745 | 23,317,336 | -58,681 | 2.75% | 996,706,448 |
| 2019-11-18 | 2019-11-14 | 42.316 | 23,376,017 | -4,508 | 2.76% | 989,182,508 |
| 2019-11-15 | 2019-11-13 | 42.659 | 23,380,525 | -387,599 | 2.76% | 997,400,639 |
| 2019-11-14 | 2019-11-12 | 44.462 | 23,768,124 | +175,221 | 2.80% | 1,056,777,745 |
| 2019-11-13 | 2019-11-11 | 44.119 | 23,592,903 | +9,612 | 2.78% | 1,040,886,787 |
| 2019-11-12 | 2019-11-08 | 45.063 | 23,583,291 | +81,553 | 2.78% | 1,062,729,430 |
| 2019-11-11 | 2019-11-07 | 45.578 | 23,501,738 | +29,417 | 2.77% | 1,071,157,902 |
| 2019-11-08 | 2019-11-06 | 45.320 | 23,472,321 | +2,330 | 2.77% | 1,063,772,974 |
| 2019-11-07 | 2019-11-05 | 44.462 | 23,469,991 | -97,974 | 2.77% | 1,043,522,163 |
| 2019-11-06 | 2019-11-04 | 44.805 | 23,567,965 | -10,485 | 2.78% | 1,055,970,004 |
| 2019-11-05 | 2019-11-01 | 43.604 | 23,578,450 | -15,728 | 2.78% | 1,028,106,154 |
| 2019-11-04 | 2019-10-31 | 43.604 | 23,594,178 | -156,407 | 2.78% | 1,028,791,952 |
| 2019-11-01 | 2019-10-30 | 43.689 | 23,750,585 | -56,990 | 2.80% | 1,037,650,472 |
| 2019-10-31 | 2019-10-29 | 43.089 | 23,807,575 | -69,416 | 2.81% | 1,025,835,851 |
| 2019-10-30 | 2019-10-28 | 43.518 | 23,876,991 | -61,474 | 2.81% | 1,039,074,171 |
| 2019-10-29 | 2019-10-25 | 42.917 | 23,938,465 | -2,223 | 2.82% | 1,027,366,257 |
| 2019-10-28 | 2019-10-24 | 42.659 | 23,940,688 | +35,534 | 2.82% | 1,021,296,891 |
| 2019-10-25 | 2019-10-23 | 41.629 | 23,905,154 | -57,194 | 2.82% | 995,158,550 |
| 2019-10-24 | 2019-10-22 | 41.544 | 23,962,348 | -256,494 | 2.82% | 995,482,723 |
| 2019-10-23 | 2019-10-21 | 41.887 | 24,218,842 | -15,437 | 2.85% | 1,014,453,606 |
| 2019-10-22 | 2019-10-18 | 41.887 | 24,234,279 | +34,230 | 2.86% | 1,015,100,215 |
| 2019-10-21 | 2019-10-17 | 42.574 | 24,200,049 | -26,057 | 2.85% | 1,030,283,907 |
| 2019-10-18 | 2019-10-16 | 42.488 | 24,226,106 | -25,340 | 2.86% | 1,029,313,826 |
| 2019-10-17 | 2019-10-15 | 42.230 | 24,251,446 | +14,854 | 2.86% | 1,024,145,676 |
| 2019-10-16 | 2019-10-14 | 42.316 | 24,236,592 | -67,583 | 2.86% | 1,025,598,709 |
| 2019-10-15 | 2019-10-11 | 41.973 | 24,304,175 | +20,425 | 2.86% | 1,020,114,069 |
| 2019-10-14 | 2019-10-10 | 40.342 | 24,283,750 | +104,562 | 2.86% | 979,653,751 |
| 2019-10-11 | 2019-10-09 | 40.599 | 24,179,188 | +91,638 | 2.85% | 981,661,700 |
| 2019-10-10 | 2019-10-08 | 40.771 | 24,087,550 | -68,448 | 2.84% | 982,076,306 |
| 2019-10-09 | 2019-10-04 | 41.715 | 24,155,998 | -75,833 | 2.85% | 1,007,674,454 |
| 2019-10-08 | 2019-10-03 | 41.801 | 24,231,831 | -47,985 | 2.86% | 1,012,917,763 |
| 2019-10-04 | 2019-10-02 | 41.973 | 24,279,816 | +3,320 | 2.86% | 1,019,091,654 |
| 2019-10-03 | 2019-09-30 | 41.458 | 24,276,496 | -76,788 | 2.86% | 1,006,449,822 |
| 2019-10-02 | 2019-09-27 | 41.114 | 24,353,284 | +23,883 | 2.87% | 1,001,271,930 |
| 2019-09-30 | 2019-09-26 | 40.342 | 24,329,401 | +271,338 | 2.87% | 981,495,401 |
| 2019-09-27 | 2019-09-25 | 40.084 | 24,058,063 | -232,134 | 2.84% | 964,354,103 |
| 2019-09-26 | 2019-09-24 | 40.943 | 24,290,197 | -359,415 | 2.86% | 994,508,296 |
| 2019-09-25 | 2019-09-23 | 41.286 | 24,649,612 | -37,572 | 2.91% | 1,017,686,839 |
| 2019-09-24 | 2019-09-20 | 41.114 | 24,687,184 | -164,438 | 2.91% | 1,015,000,046 |
| 2019-09-23 | 2019-09-19 | 41.973 | 24,851,622 | +15,145 | 2.93% | 1,043,091,948 |
| 2019-09-20 | 2019-09-18 | 42.316 | 24,836,477 | -73,035 | 2.93% | 1,050,983,519 |
| 2019-09-19 | 2019-09-17 | 43.174 | 24,909,512 | +4,732 | 2.94% | 1,075,454,891 |
| 2019-09-18 | 2019-09-16 | 43.604 | 24,904,780 | +54,102 | 2.94% | 1,085,938,965 |
| 2019-09-17 | 2019-09-13 | 44.634 | 24,850,678 | -36,174 | 2.93% | 1,109,176,297 |
| 2019-09-16 | 2019-09-12 | 44.033 | 24,886,852 | -76,160 | 2.93% | 1,095,837,920 |
| 2019-09-13 | 2019-09-11 | 44.376 | 24,963,012 | -225,436 | 2.94% | 1,107,762,152 |
| 2019-09-12 | 2019-09-10 | 43.174 | 25,188,448 | -202,426 | 2.97% | 1,087,497,804 |
| 2019-09-11 | 2019-09-09 | 43.689 | 25,390,874 | -156,115 | 2.99% | 1,109,313,829 |
| 2019-09-10 | 2019-09-06 | 44.033 | 25,546,989 | -129,900 | 3.01% | 1,124,905,604 |
| 2019-09-09 | 2019-09-05 | 44.719 | 25,676,889 | -257,474 | 3.03% | 1,148,257,052 |
| 2019-09-06 | 2019-09-04 | 45.406 | 25,934,363 | -307,400 | 3.06% | 1,177,579,541 |
| 2019-09-05 | 2019-09-03 | 43.260 | 26,241,763 | -67,864 | 3.09% | 1,135,226,550 |
| 2019-09-04 | 2019-09-02 | 45.331 | 26,309,627 | +36,237 | 3.10% | 1,192,642,858 |
| 2019-09-03 | 2019-08-30 | 46.116 | 26,273,390 | +425,141 | 3.10% | 1,211,613,662 |
| 2019-09-02 | 2019-08-29 | 46.639 | 25,848,249 | +4,588 | 3.09% | 1,205,527,961 |
| 2019-08-30 | 2019-08-28 | 47.162 | 25,843,661 | +38,429 | 3.09% | 1,218,831,522 |
| 2019-08-29 | 2019-08-27 | 47.249 | 25,805,232 | -203,149 | 3.09% | 1,219,268,718 |
| 2019-08-28 | 2019-08-26 | 46.813 | 26,008,381 | -150,846 | 3.11% | 1,217,530,870 |
| 2019-08-27 | 2019-08-23 | 47.946 | 26,159,227 | -186,980 | 3.13% | 1,254,238,053 |
| 2019-08-26 | 2019-08-22 | 49.690 | 26,346,207 | -763,579 | 3.15% | 1,309,137,708 |
| 2019-08-23 | 2019-08-21 | 50.823 | 27,109,786 | +562,661 | 3.25% | 1,377,802,667 |
| 2019-08-22 | 2019-08-20 | 51.608 | 26,547,125 | +187,554 | 3.18% | 1,370,034,736 |
| 2019-08-21 | 2019-08-19 | 50.387 | 26,359,571 | -60,511 | 3.16% | 1,328,184,945 |
| 2019-08-20 | 2019-08-16 | 50.126 | 26,420,082 | -129,081 | 3.16% | 1,324,324,407 |
| 2019-08-19 | 2019-08-15 | 48.033 | 26,549,163 | -51,907 | 3.18% | 1,275,248,466 |
| 2019-08-16 | 2019-08-14 | 46.813 | 26,601,070 | +20,935 | 3.18% | 1,245,276,432 |
| 2019-08-15 | 2019-08-13 | 47.423 | 26,580,135 | -51,907 | 3.18% | 1,260,516,280 |
| 2019-08-14 | 2019-08-12 | 48.033 | 26,632,042 | -70,679 | 3.19% | 1,279,229,432 |
| 2019-08-13 | 2019-08-09 | 47.946 | 26,702,721 | -18,706 | 3.20% | 1,280,296,578 |
| 2019-08-12 | 2019-08-08 | 48.818 | 26,721,427 | +9,176 | 3.20% | 1,304,487,888 |
| 2019-08-09 | 2019-08-07 | 47.946 | 26,712,251 | +56,979 | 3.20% | 1,280,753,506 |
| 2019-08-07 | 2019-08-05 | 48.818 | 26,655,272 | +489,062 | 3.19% | 1,301,258,330 |
| 2019-08-06 | 2019-08-02 | 50.387 | 26,166,210 | -158,015 | 3.13% | 1,318,442,026 |
| 2019-08-05 | 2019-08-01 | 50.823 | 26,324,225 | -145,971 | 3.15% | 1,337,878,042 |
| 2019-08-02 | 2019-07-31 | 51.608 | 26,470,196 | -238,887 | 3.17% | 1,366,064,611 |
| 2019-08-01 | 2019-07-30 | 52.567 | 26,709,083 | -74,459 | 3.20% | 1,404,005,040 |
| 2019-07-31 | 2019-07-29 | 53.177 | 26,783,542 | +7,743 | 3.21% | 1,424,263,098 |
| 2019-07-30 | 2019-07-26 | 54.310 | 26,775,799 | -11,184 | 3.21% | 1,454,195,723 |
| 2019-07-29 | 2019-07-25 | 55.269 | 26,786,983 | +5,735 | 3.21% | 1,480,489,859 |
| 2019-07-26 | 2019-07-24 | 56.054 | 26,781,248 | -6,596 | 3.21% | 1,501,184,809 |
| 2019-07-25 | 2019-07-23 | 56.838 | 26,787,844 | +7,199 | 3.21% | 1,522,571,632 |
| 2019-07-24 | 2019-07-22 | 57.448 | 26,780,645 | +36,042 | 3.21% | 1,538,504,689 |
| 2019-07-23 | 2019-07-19 | 57.623 | 26,744,603 | -198,281 | 3.20% | 1,541,097,061 |
| 2019-07-22 | 2019-07-18 | 56.925 | 26,942,884 | +2,620 | 3.23% | 1,533,732,568 |
| 2019-07-19 | 2019-07-17 | 57.710 | 26,940,264 | +5,736 | 3.22% | 1,554,720,101 |
| 2019-07-18 | 2019-07-16 | 59.541 | 26,934,528 | +12,765 | 3.22% | 1,603,697,492 |
| 2019-07-17 | 2019-07-15 | 58.669 | 26,921,763 | -51,372 | 3.22% | 1,579,468,387 |
| 2019-07-16 | 2019-07-12 | 58.930 | 26,973,135 | -1,544 | 3.23% | 1,589,536,478 |
| 2019-07-15 | 2019-07-11 | 58.843 | 26,974,679 | +16,920 | 3.23% | 1,587,275,947 |
| 2019-07-12 | 2019-07-10 | 57.623 | 26,957,759 | +134,356 | 3.23% | 1,553,379,691 |
| 2019-07-11 | 2019-07-09 | 56.664 | 26,823,403 | -1,720 | 3.21% | 1,519,916,075 |
| 2019-07-10 | 2019-07-08 | 57.797 | 26,825,123 | -3,199 | 3.21% | 1,550,413,808 |
| 2019-07-09 | 2019-07-05 | 58.930 | 26,828,322 | +1,146 | 3.21% | 1,581,002,596 |
| 2019-07-08 | 2019-07-04 | 58.756 | 26,827,176 | -30,972 | 3.21% | 1,576,257,740 |
| 2019-07-05 | 2019-07-03 | 58.494 | 26,858,148 | +199,312 | 3.22% | 1,571,053,447 |
| 2019-07-04 | 2019-07-02 | 57.448 | 26,658,836 | +4,431 | 3.19% | 1,531,506,959 |
| 2019-07-03 | 2019-06-28 | 57.187 | 26,654,405 | -677 | 3.19% | 1,524,281,605 |
| 2019-07-02 | 2019-06-27 | 56.925 | 26,655,082 | +21,509 | 3.19% | 1,517,349,344 |
| 2019-06-28 | 2019-06-26 | 56.838 | 26,633,573 | +10,840 | 3.19% | 1,513,803,153 |
| 2019-06-27 | 2019-06-25 | 56.577 | 26,622,733 | +1,147 | 3.19% | 1,506,224,510 |
| 2019-06-26 | 2019-06-24 | 57.100 | 26,621,586 | +32,951 | 3.19% | 1,520,084,051 |
| 2019-06-25 | 2019-06-21 | 55.269 | 26,588,635 | -880,699 | 3.18% | 1,469,527,363 |
| 2019-06-24 | 2019-06-20 | 56.228 | 27,469,334 | +98,653 | 3.29% | 1,544,543,776 |
| 2019-06-21 | 2019-06-19 | 55.531 | 27,370,681 | +43,590 | 3.28% | 1,519,908,390 |
| 2019-06-20 | 2019-06-18 | 54.572 | 27,327,091 | +75,137 | 3.27% | 1,491,283,158 |
| 2019-06-19 | 2019-06-17 | 53.874 | 27,251,954 | +4,589 | 3.26% | 1,468,177,281 |
| 2019-06-18 | 2019-06-14 | 53.874 | 27,247,365 | -57,051 | 3.26% | 1,467,930,052 |
| 2019-06-17 | 2019-06-13 | 54.920 | 27,304,416 | +67,849 | 3.27% | 1,499,566,806 |
| 2019-06-14 | 2019-06-12 | 53.874 | 27,236,567 | +88,857 | 3.26% | 1,467,348,318 |
| 2019-06-13 | 2019-06-11 | 54.920 | 27,147,710 | +184,355 | 3.25% | 1,490,960,465 |
| 2019-06-12 | 2019-06-10 | 54.397 | 26,963,355 | +167,709 | 3.23% | 1,466,732,436 |
| 2019-06-11 | 2019-06-06 | 52.741 | 26,795,646 | -25,278 | 3.21% | 1,413,227,186 |
| 2019-06-10 | 2019-06-05 | 53.002 | 26,820,924 | +1,720 | 3.21% | 1,421,574,720 |
| 2019-06-06 | 2019-06-04 | 52.392 | 26,819,204 | +63,231 | 3.21% | 1,405,117,791 |
| 2019-06-05 | 2019-06-03 | 51.520 | 26,755,973 | -17,649 | 3.21% | 1,378,480,436 |
| 2019-06-04 | 2019-05-31 | 51.869 | 26,773,622 | -53,217 | 3.21% | 1,388,725,692 |
| 2019-06-03 | 2019-05-30 | 54.746 | 26,826,839 | +92,491 | 3.21% | 1,468,660,869 |
| 2019-05-31 | 2019-05-29 | 55.269 | 26,734,348 | +332,377 | 3.20% | 1,477,580,775 |
| 2019-05-30 | 2019-05-28 | 56.664 | 26,401,971 | +107,538 | 3.16% | 1,496,036,134 |
| 2019-05-29 | 2019-05-27 | 54.136 | 26,294,433 | +160,883 | 3.15% | 1,423,468,259 |
| 2019-05-28 | 2019-05-24 | 52.479 | 26,133,550 | -166,906 | 3.13% | 1,371,473,047 |
| 2019-05-27 | 2019-05-23 | 56.628 | 26,300,456 | +389,158 | 3.15% | 1,489,345,797 |
| 2019-05-24 | 2019-05-22 | 57.797 | 25,911,298 | +948,053 | 3.10% | 1,497,586,299 |
| 2019-05-23 | 2019-05-21 | 56.538 | 24,963,245 | -28,648 | 3.08% | 1,411,378,186 |
| 2019-05-22 | 2019-05-20 | 56.718 | 24,991,893 | +12,238 | 3.09% | 1,417,490,733 |
| 2019-05-21 | 2019-05-17 | 57.976 | 24,979,655 | -10,282 | 3.09% | 1,448,231,091 |
| 2019-05-20 | 2019-05-16 | 58.156 | 24,989,937 | +77,026 | 3.09% | 1,453,319,692 |
| 2019-05-17 | 2019-05-15 | 57.078 | 24,912,911 | -4,642 | 3.08% | 1,421,968,311 |
| 2019-05-16 | 2019-05-14 | 56.988 | 24,917,553 | -268,802 | 3.08% | 1,419,993,527 |
| 2019-05-15 | 2019-05-10 | 57.887 | 25,186,355 | -12,516 | 3.11% | 1,457,950,919 |
| 2019-05-14 | 2019-05-09 | 56.988 | 25,198,871 | +245,478 | 3.11% | 1,436,025,188 |
| 2019-05-10 | 2019-05-08 | 58.516 | 24,953,393 | +4,728 | 3.08% | 1,460,166,268 |
| 2019-05-09 | 2019-05-07 | 58.965 | 24,948,665 | +9,506 | 3.08% | 1,471,102,275 |
| 2019-05-08 | 2019-05-06 | 58.336 | 24,939,159 | +23,085 | 3.08% | 1,454,849,996 |
| 2019-05-07 | 2019-05-03 | 60.044 | 24,916,074 | +3,894 | 3.08% | 1,496,055,795 |
| 2019-05-06 | 2019-05-02 | 60.134 | 24,912,180 | +6,663 | 3.08% | 1,498,061,239 |
| 2019-05-03 | 2019-04-30 | 60.224 | 24,905,517 | +23,919 | 3.08% | 1,499,899,224 |
| 2019-05-02 | 2019-04-29 | 61.033 | 24,881,598 | -5,840 | 3.07% | 1,518,587,286 |
| 2019-04-30 | 2019-04-26 | 60.493 | 24,887,438 | +556 | 3.07% | 1,505,521,533 |
| 2019-04-29 | 2019-04-25 | 60.943 | 24,886,882 | +63,414 | 3.07% | 1,516,672,802 |
| 2019-04-26 | 2019-04-24 | 60.673 | 24,823,468 | +238,832 | 3.07% | 1,506,114,342 |
| 2019-04-25 | 2019-04-23 | 60.673 | 24,584,636 | +123,211 | 3.04% | 1,491,623,688 |
| 2019-04-24 | 2019-04-18 | 61.662 | 24,461,425 | +6,906 | 3.02% | 1,508,334,224 |
| 2019-04-23 | 2019-04-17 | 61.752 | 24,454,519 | -695 | 3.02% | 1,510,106,505 |
| 2019-04-18 | 2019-04-16 | 62.021 | 24,455,214 | +556 | 3.02% | 1,516,743,961 |
| 2019-04-17 | 2019-04-15 | 62.111 | 24,454,658 | +12,238 | 3.02% | 1,518,907,607 |
| 2019-04-16 | 2019-04-12 | 61.662 | 24,442,420 | +5,909 | 3.02% | 1,507,162,342 |
| 2019-04-15 | 2019-04-11 | 61.482 | 24,436,511 | -43,111 | 3.02% | 1,502,404,986 |
| 2019-04-12 | 2019-04-10 | 62.021 | 24,479,622 | -298,990 | 3.02% | 1,518,257,777 |
| 2019-04-11 | 2019-04-09 | 61.482 | 24,778,612 | +20,026 | 3.06% | 1,523,438,031 |
| 2019-04-10 | 2019-04-08 | 61.842 | 24,758,586 | +49,111 | 3.06% | 1,531,108,588 |
| 2019-04-09 | 2019-04-04 | 61.662 | 24,709,475 | +83,804 | 3.05% | 1,523,629,420 |
| 2019-04-08 | 2019-04-03 | 62.650 | 24,625,671 | -10,291 | 3.04% | 1,542,810,434 |
| 2019-04-04 | 2019-04-02 | 63.459 | 24,635,962 | -67,192 | 3.04% | 1,563,385,007 |
| 2019-04-03 | 2019-04-01 | 63.729 | 24,703,154 | -105,379 | 3.05% | 1,574,310,374 |
| 2019-04-02 | 2019-03-29 | 63.010 | 24,808,533 | +19,573 | 3.06% | 1,563,186,581 |
| 2019-04-01 | 2019-03-28 | 62.471 | 24,788,960 | +46,994 | 3.06% | 1,548,584,213 |
| 2019-03-29 | 2019-03-27 | 61.392 | 24,741,966 | +111 | 3.06% | 1,518,961,008 |
| 2019-03-28 | 2019-03-26 | 60.224 | 24,741,855 | -551 | 3.06% | 1,490,042,913 |
| 2019-03-27 | 2019-03-25 | 60.224 | 24,742,406 | -4,344 | 3.06% | 1,490,076,097 |
| 2019-03-26 | 2019-03-22 | 61.572 | 24,746,750 | +64,153 | 3.06% | 1,523,703,477 |
| 2019-03-25 | 2019-03-21 | 59.864 | 24,682,597 | -7,309 | 3.05% | 1,477,599,712 |
| 2019-03-22 | 2019-03-20 | 61.302 | 24,689,906 | -280,392 | 3.05% | 1,513,545,661 |
| 2019-03-21 | 2019-03-19 | 61.572 | 24,970,298 | +81,417 | 3.08% | 1,537,467,744 |
| 2019-03-20 | 2019-03-18 | 58.426 | 24,888,881 | +556 | 3.07% | 1,454,154,140 |
| 2019-03-19 | 2019-03-15 | 57.437 | 24,888,325 | -203,075 | 3.07% | 1,429,513,443 |
| 2019-03-18 | 2019-03-14 | 57.167 | 25,091,400 | -7,788 | 3.10% | 1,434,411,392 |
| 2019-03-15 | 2019-03-13 | 57.437 | 25,099,188 | -70,924 | 3.10% | 1,441,624,804 |
| 2019-03-14 | 2019-03-12 | 58.156 | 25,170,112 | -238 | 3.11% | 1,463,797,985 |
| 2019-03-13 | 2019-03-11 | 57.617 | 25,170,350 | -50,659 | 3.11% | 1,450,237,064 |
| 2019-03-12 | 2019-03-08 | 58.336 | 25,221,009 | -54,892 | 3.12% | 1,471,291,989 |
| 2019-03-11 | 2019-03-07 | 59.864 | 25,275,901 | -940 | 3.12% | 1,513,117,280 |
| 2019-03-08 | 2019-03-06 | 59.235 | 25,276,841 | +3,616 | 3.12% | 1,497,269,326 |
| 2019-03-07 | 2019-03-05 | 60.403 | 25,273,225 | +5,529 | 3.12% | 1,526,587,328 |
| 2019-03-06 | 2019-03-04 | 59.504 | 25,267,696 | -56,460 | 3.12% | 1,503,541,254 |
| 2019-03-05 | 2019-03-01 | 57.797 | 25,324,156 | -13,341 | 3.13% | 1,463,651,457 |
| 2019-03-04 | 2019-02-28 | 58.965 | 25,337,497 | +4,359 | 3.13% | 1,494,029,820 |
| 2019-03-01 | 2019-02-27 | 61.122 | 25,333,138 | -26,809 | 3.13% | 1,548,423,015 |
| 2019-02-28 | 2019-02-26 | 58.606 | 25,359,947 | -16,187 | 3.13% | 1,486,235,579 |
| 2019-02-27 | 2019-02-25 | 59.055 | 25,376,134 | +2,781 | 3.13% | 1,498,589,015 |
| 2019-02-26 | 2019-02-22 | 59.864 | 25,373,353 | -4,073 | 3.13% | 1,518,951,150 |
| 2019-02-25 | 2019-02-21 | 59.774 | 25,377,426 | -15,903 | 3.13% | 1,516,913,902 |
| 2019-02-22 | 2019-02-20 | 59.954 | 25,393,329 | -35,044 | 3.14% | 1,522,429,496 |
| 2019-02-21 | 2019-02-19 | 60.493 | 25,428,373 | +11,403 | 3.14% | 1,538,244,439 |
| 2019-02-20 | 2019-02-18 | 59.954 | 25,416,970 | +557 | 3.14% | 1,523,846,867 |
| 2019-02-19 | 2019-02-15 | 59.235 | 25,416,413 | +23,358 | 3.14% | 1,505,536,849 |
| 2019-02-18 | 2019-02-14 | 59.774 | 25,393,055 | +4,258 | 3.14% | 1,517,848,112 |
| 2019-02-15 | 2019-02-13 | 58.426 | 25,388,797 | -22,308 | 3.14% | 1,483,362,160 |
| 2019-02-14 | 2019-02-12 | 58.606 | 25,411,105 | -15,025 | 3.14% | 1,489,233,725 |
| 2019-02-13 | 2019-02-11 | 58.606 | 25,426,130 | +13,037 | 3.14% | 1,490,114,275 |
| 2019-02-12 | 2019-02-08 | 58.426 | 25,413,093 | -17,467 | 3.14% | 1,484,781,674 |
| 2019-02-11 | 2019-02-04 | 60.044 | 25,430,560 | -96,813 | 3.14% | 1,526,947,490 |
| 2019-02-08 | 2019-01-31 | 58.246 | 25,527,373 | +73,038 | 3.15% | 1,486,869,478 |
| 2019-02-01 | 2019-01-30 | 57.347 | 25,454,335 | +3,398 | 3.14% | 1,459,735,434 |
| 2019-01-31 | 2019-01-29 | 56.988 | 25,450,937 | +25,864 | 3.14% | 1,450,389,844 |
| 2019-01-30 | 2019-01-28 | 56.628 | 25,425,073 | +27,535 | 3.14% | 1,439,774,489 |
| 2019-01-29 | 2019-01-25 | 57.347 | 25,397,538 | -15,682 | 3.14% | 1,456,478,284 |
| 2019-01-28 | 2019-01-24 | 54.651 | 25,413,220 | +27,501 | 3.14% | 1,388,848,876 |
| 2019-01-25 | 2019-01-23 | 54.021 | 25,385,719 | +36,759 | 3.14% | 1,371,373,196 |
| 2019-01-24 | 2019-01-22 | 51.954 | 25,348,960 | -24,362 | 3.13% | 1,316,981,580 |
| 2019-01-23 | 2019-01-21 | 51.864 | 25,373,322 | -20,351 | 3.13% | 1,315,966,580 |
| 2019-01-22 | 2019-01-18 | 51.055 | 25,393,673 | +15,019 | 3.14% | 1,296,479,263 |
| 2019-01-21 | 2019-01-17 | 51.505 | 25,378,654 | +28,091 | 3.14% | 1,307,118,385 |
| 2019-01-18 | 2019-01-16 | 51.235 | 25,350,563 | +196,032 | 3.13% | 1,298,835,591 |
| 2019-01-17 | 2019-01-15 | 51.055 | 25,154,531 | +38,660 | 3.11% | 1,284,269,819 |
| 2019-01-16 | 2019-01-14 | 50.156 | 25,115,871 | +139,124 | 3.10% | 1,259,720,390 |
| 2019-01-15 | 2019-01-11 | 49.977 | 24,976,747 | -27,190 | 3.09% | 1,248,252,322 |
| 2019-01-14 | 2019-01-10 | 50.336 | 25,003,937 | +73,846 | 3.09% | 1,258,601,193 |
| 2019-01-11 | 2019-01-09 | 50.965 | 24,930,091 | +10,180 | 3.08% | 1,270,570,123 |
| 2019-01-10 | 2019-01-08 | 50.606 | 24,919,911 | +407,177 | 3.08% | 1,261,091,499 |
| 2019-01-08 | 2019-01-04 | 48.718 | 24,512,734 | +9,568 | 3.03% | 1,194,215,642 |
| 2019-01-07 | 2019-01-03 | 48.538 | 24,503,166 | +6,008 | 3.03% | 1,189,344,527 |
| 2019-01-04 | 2019-01-02 | 47.729 | 24,497,158 | -25,460 | 3.03% | 1,169,235,359 |
| 2019-01-03 | 2018-12-31 | 48.089 | 24,522,618 | -154,251 | 3.03% | 1,179,267,504 |
| 2019-01-02 | 2018-12-27 | 48.089 | 24,676,869 | +110,846 | 3.05% | 1,186,685,276 |
| 2018-12-28 | 2018-12-24 | 48.628 | 24,566,023 | +224,751 | 3.03% | 1,194,603,645 |
| 2018-12-27 | 2018-12-20 | 51.595 | 24,341,272 | -124,226 | 3.01% | 1,255,876,338 |
| 2018-12-21 | 2018-12-19 | 51.235 | 24,465,498 | +108,650 | 3.02% | 1,253,489,303 |
| 2018-12-20 | 2018-12-18 | 50.696 | 24,356,848 | +76,764 | 3.01% | 1,234,786,595 |
| 2018-12-19 | 2018-12-17 | 51.145 | 24,280,084 | +74,817 | 3.00% | 1,241,807,183 |
| 2018-12-18 | 2018-12-14 | 50.875 | 24,205,267 | +9,735 | 2.99% | 1,231,453,521 |
| 2018-12-17 | 2018-12-13 | 51.325 | 24,195,532 | +236,689 | 2.99% | 1,241,832,439 |
| 2018-12-14 | 2018-12-12 | 50.066 | 23,958,843 | -26,701 | 2.96% | 1,199,534,527 |
| 2018-12-13 | 2018-12-11 | 49.437 | 23,985,544 | +39,773 | 2.96% | 1,185,779,611 |
| 2018-12-12 | 2018-12-10 | 50.066 | 23,945,771 | +18,078 | 2.96% | 1,198,880,058 |
| 2018-12-11 | 2018-12-07 | 50.156 | 23,927,693 | +56,182 | 2.96% | 1,200,125,720 |
| 2018-12-10 | 2018-12-06 | 49.257 | 23,871,511 | -74,261 | 2.95% | 1,175,850,706 |
| 2018-12-07 | 2018-12-05 | 48.628 | 23,945,772 | -331,253 | 2.96% | 1,164,441,900 |
| 2018-12-06 | 2018-12-04 | 49.257 | 24,277,025 | +199,697 | 3.00% | 1,195,825,308 |
| 2018-12-05 | 2018-12-03 | 49.078 | 24,077,328 | +46,472 | 2.97% | 1,181,660,309 |
| 2018-12-04 | 2018-11-30 | 48.269 | 24,030,856 | -181,786 | 2.97% | 1,159,939,246 |
| 2018-12-03 | 2018-11-29 | 48.628 | 24,212,642 | -21,416 | 2.99% | 1,177,419,332 |
| 2018-11-30 | 2018-11-28 | 47.999 | 24,234,058 | +1,391 | 2.99% | 1,163,212,649 |
| 2018-11-29 | 2018-11-27 | 47.550 | 24,232,667 | -132 | 2.99% | 1,152,255,003 |
| 2018-11-28 | 2018-11-26 | 47.999 | 24,232,799 | +20,305 | 2.99% | 1,163,152,218 |
| 2018-11-27 | 2018-11-23 | 47.190 | 24,212,494 | -38,103 | 2.99% | 1,142,590,334 |
| 2018-11-26 | 2018-11-22 | 47.819 | 24,250,597 | +52,844 | 3.00% | 1,159,646,931 |
| 2018-11-23 | 2018-11-21 | 47.280 | 24,197,753 | +24,198 | 2.99% | 1,144,069,742 |
| 2018-11-22 | 2018-11-20 | 46.741 | 24,173,555 | +30,038 | 2.99% | 1,129,888,486 |
| 2018-11-21 | 2018-11-19 | 47.909 | 24,143,517 | -36,702 | 2.98% | 1,156,696,601 |
| 2018-11-20 | 2018-11-16 | 47.370 | 24,180,219 | +1,668 | 2.99% | 1,145,414,196 |
| 2018-11-19 | 2018-11-15 | 46.920 | 24,178,551 | -24,586 | 2.99% | 1,134,468,625 |
| 2018-11-16 | 2018-11-14 | 45.572 | 24,203,137 | +27,813 | 2.99% | 1,102,989,390 |
| 2018-11-15 | 2018-11-13 | 45.662 | 24,175,324 | +43,768 | 2.99% | 1,103,894,912 |
| 2018-11-14 | 2018-11-12 | 45.932 | 24,131,556 | +5,563 | 2.98% | 1,108,403,638 |
| 2018-11-13 | 2018-11-09 | 45.213 | 24,125,993 | -179,604 | 2.98% | 1,090,799,421 |
| 2018-11-12 | 2018-11-08 | 45.662 | 24,305,597 | +114,000 | 3.00% | 1,109,843,445 |
| 2018-11-09 | 2018-11-07 | 45.482 | 24,191,597 | +20,596 | 2.99% | 1,100,289,003 |
| 2018-11-08 | 2018-11-06 | 45.303 | 24,171,001 | -14,240 | 2.99% | 1,095,006,984 |
| 2018-11-07 | 2018-11-05 | 45.662 | 24,185,241 | -3,282 | 2.99% | 1,104,347,743 |
| 2018-11-06 | 2018-11-02 | 46.561 | 24,188,523 | -155,785 | 2.99% | 1,126,239,685 |
| 2018-11-05 | 2018-11-01 | 45.482 | 24,344,308 | +23,817 | 3.01% | 1,107,234,647 |
| 2018-11-02 | 2018-10-31 | 44.314 | 24,320,491 | -2,448 | 3.00% | 1,077,732,486 |
| 2018-11-01 | 2018-10-30 | 43.774 | 24,322,939 | -20,418 | 3.00% | 1,064,723,226 |
| 2018-10-31 | 2018-10-29 | 43.595 | 24,343,357 | +17,244 | 3.01% | 1,061,240,763 |
| 2018-10-30 | 2018-10-26 | 43.685 | 24,326,113 | -203,991 | 3.01% | 1,062,675,591 |
| 2018-10-29 | 2018-10-25 | 43.595 | 24,530,104 | -251,986 | 3.03% | 1,069,381,937 |
| 2018-10-26 | 2018-10-24 | 44.404 | 24,782,090 | -269,787 | 3.06% | 1,100,415,236 |
| 2018-10-25 | 2018-10-23 | 44.673 | 25,051,877 | -339,764 | 3.09% | 1,119,150,198 |
| 2018-10-24 | 2018-10-22 | 45.752 | 25,391,641 | +556 | 3.14% | 1,161,716,794 |
| 2018-10-23 | 2018-10-19 | 44.943 | 25,391,085 | +33,498 | 3.14% | 1,141,150,645 |
| 2018-10-22 | 2018-10-18 | 45.123 | 25,357,587 | -20,516 | 3.13% | 1,144,203,726 |
| 2018-10-19 | 2018-10-16 | 45.033 | 25,378,103 | +68,911 | 3.14% | 1,142,848,329 |
| 2018-10-18 | 2018-10-15 | 45.752 | 25,309,192 | -354,060 | 3.13% | 1,157,944,593 |
| 2018-10-16 | 2018-10-12 | 45.033 | 25,663,252 | -308,446 | 3.17% | 1,155,689,402 |
| 2018-10-15 | 2018-10-11 | 43.595 | 25,971,698 | +26,016 | 3.21% | 1,132,227,761 |
| 2018-10-12 | 2018-10-10 | 45.662 | 25,945,682 | +30,594 | 3.21% | 1,184,733,092 |
| 2018-10-11 | 2018-10-09 | 45.482 | 25,915,088 | +299,825 | 3.20% | 1,178,677,304 |
| 2018-10-10 | 2018-10-08 | 45.842 | 25,615,263 | -7,232 | 3.16% | 1,174,250,386 |
| 2018-10-09 | 2018-10-05 | 46.741 | 25,622,495 | -29,782 | 3.17% | 1,197,612,932 |
| 2018-10-08 | 2018-10-04 | 46.381 | 25,652,277 | -296,536 | 3.17% | 1,189,781,848 |
| 2018-10-05 | 2018-10-03 | 47.010 | 25,948,813 | -10,847 | 3.21% | 1,219,862,558 |
| 2018-10-04 | 2018-10-02 | 46.111 | 25,959,660 | +410,013 | 3.21% | 1,197,038,397 |
| 2018-10-03 | 2018-09-28 | 47.729 | 25,549,647 | -127,507 | 3.16% | 1,219,470,058 |
| 2018-10-02 | 2018-09-27 | 49.437 | 25,677,154 | +192,256 | 3.17% | 1,269,408,177 |
| 2018-09-28 | 2018-09-26 | 49.617 | 25,484,898 | +40,885 | 3.15% | 1,264,485,034 |
| 2018-09-27 | 2018-09-24 | 49.168 | 25,444,013 | -75,205 | 3.14% | 1,251,021,148 |
| 2018-09-26 | 2018-09-21 | 50.156 | 25,519,218 | -126,068 | 3.15% | 1,279,950,803 |
| 2018-09-24 | 2018-09-20 | 47.640 | 25,645,286 | +202,757 | 3.17% | 1,221,729,703 |
| 2018-09-21 | 2018-09-19 | 49.707 | 25,442,529 | -18,634 | 3.14% | 1,264,669,736 |
| 2018-09-20 | 2018-09-18 | 49.977 | 25,461,163 | -122,934 | 3.15% | 1,272,461,775 |
| 2018-09-18 | 2018-09-14 | 49.617 | 25,584,097 | -94,064 | 3.16% | 1,269,406,994 |
| 2018-09-17 | 2018-09-13 | 49.257 | 25,678,161 | -112,921 | 3.17% | 1,264,841,750 |
| 2018-09-14 | 2018-09-12 | 49.707 | 25,791,082 | +47,577 | 3.19% | 1,281,995,232 |
| 2018-09-13 | 2018-09-11 | 48.269 | 25,743,505 | -37,286 | 3.18% | 1,242,606,663 |
| 2018-09-12 | 2018-09-10 | 48.179 | 25,780,791 | -119,318 | 3.18% | 1,242,089,081 |
| 2018-09-11 | 2018-09-07 | 49.977 | 25,900,109 | +92,265 | 3.20% | 1,294,398,794 |
| 2018-09-10 | 2018-09-06 | 50.066 | 25,807,844 | -81,770 | 3.19% | 1,292,107,467 |
| 2018-09-07 | 2018-09-05 | 51.055 | 25,889,614 | -111,252 | 3.20% | 1,321,799,634 |
| 2018-09-06 | 2018-09-04 | 52.314 | 26,000,866 | +3,615 | 3.21% | 1,360,199,197 |
| 2018-09-05 | 2018-09-03 | 52.773 | 25,997,251 | -125,588 | 3.21% | 1,371,955,935 |
| 2018-09-04 | 2018-08-31 | 54.231 | 26,122,839 | +828,737 | 3.23% | 1,416,679,179 |
| 2018-09-03 | 2018-08-30 | 54.687 | 25,294,102 | -75,429 | 3.17% | 1,383,262,768 |
| 2018-08-31 | 2018-08-29 | 54.323 | 25,369,531 | +46,217 | 3.18% | 1,378,138,515 |
| 2018-08-30 | 2018-08-28 | 55.234 | 25,323,314 | -397,561 | 3.17% | 1,398,708,893 |
| 2018-08-29 | 2018-08-27 | 56.419 | 25,720,875 | -172,527 | 3.22% | 1,451,144,164 |
| 2018-08-28 | 2018-08-24 | 55.234 | 25,893,402 | -16,338 | 3.24% | 1,430,197,155 |
| 2018-08-27 | 2018-08-23 | 56.419 | 25,909,740 | -698,955 | 3.25% | 1,461,799,724 |
| 2018-08-24 | 2018-08-22 | 57.968 | 26,608,695 | -475,489 | 3.33% | 1,542,463,383 |
| 2018-08-23 | 2018-08-21 | 66.718 | 27,084,184 | +769,602 | 3.39% | 1,807,011,882 |
| 2018-08-22 | 2018-08-20 | 68.815 | 26,314,582 | +13,714 | 3.30% | 1,810,829,659 |
| 2018-08-21 | 2018-08-17 | 68.724 | 26,300,868 | -27,511 | 3.29% | 1,807,488,735 |
| 2018-08-20 | 2018-08-16 | 70.729 | 26,328,379 | -87,086 | 3.30% | 1,862,172,951 |
| 2018-08-17 | 2018-08-15 | 68.541 | 26,415,465 | -79,873 | 3.31% | 1,810,548,956 |
| 2018-08-16 | 2018-08-14 | 70.638 | 26,495,338 | -21,394 | 3.32% | 1,871,566,825 |
| 2018-08-15 | 2018-08-13 | 70.273 | 26,516,732 | +19,884 | 3.32% | 1,863,410,546 |
| 2018-08-14 | 2018-08-10 | 71.002 | 26,496,848 | -6,944 | 3.32% | 1,881,333,738 |
| 2018-08-13 | 2018-08-09 | 70.729 | 26,503,792 | -17,081 | 3.32% | 1,874,579,691 |
| 2018-08-10 | 2018-08-08 | 71.640 | 26,520,873 | -37,502 | 3.32% | 1,899,960,332 |
| 2018-08-09 | 2018-08-07 | 71.914 | 26,558,375 | -14,811 | 3.33% | 1,909,908,993 |
| 2018-08-08 | 2018-08-06 | 71.640 | 26,573,186 | +10,423 | 3.33% | 1,903,708,045 |
| 2018-08-07 | 2018-08-03 | 71.731 | 26,562,763 | -132,481 | 3.33% | 1,905,382,409 |
| 2018-08-06 | 2018-08-02 | 71.002 | 26,695,244 | +125,300 | 3.34% | 1,895,420,285 |
| 2018-08-03 | 2018-08-01 | 71.822 | 26,569,944 | +33,463 | 3.33% | 1,908,319,237 |
| 2018-08-02 | 2018-07-31 | 72.460 | 26,536,481 | -548 | 3.32% | 1,922,846,566 |
| 2018-08-01 | 2018-07-30 | 71.731 | 26,537,029 | +4,388 | 3.32% | 1,903,536,475 |
| 2018-07-31 | 2018-07-27 | 71.549 | 26,532,641 | +14,083 | 3.32% | 1,898,385,068 |
| 2018-07-30 | 2018-07-26 | 71.093 | 26,518,558 | +116,899 | 3.32% | 1,885,292,237 |
| 2018-07-27 | 2018-07-25 | 70.273 | 26,401,659 | +434,801 | 3.31% | 1,855,324,020 |
| 2018-07-26 | 2018-07-24 | 66.901 | 25,966,858 | +15,634 | 3.25% | 1,737,199,256 |
| 2018-07-25 | 2018-07-23 | 64.895 | 25,951,224 | +99,292 | 3.25% | 1,684,116,038 |
| 2018-07-24 | 2018-07-20 | 66.354 | 25,851,932 | -13,896 | 3.24% | 1,715,372,944 |
| 2018-07-23 | 2018-07-19 | 64.440 | 25,865,828 | +10,056 | 3.24% | 1,666,786,487 |
| 2018-07-20 | 2018-07-18 | 65.716 | 25,855,772 | +99,841 | 3.24% | 1,699,131,322 |
| 2018-07-19 | 2018-07-17 | 66.263 | 25,755,931 | +4,388 | 3.23% | 1,706,655,385 |
| 2018-07-18 | 2018-07-16 | 66.445 | 25,751,543 | -774 | 3.23% | 1,711,058,888 |
| 2018-07-17 | 2018-07-13 | 67.083 | 25,752,317 | -18,974 | 3.23% | 1,727,540,731 |
| 2018-07-16 | 2018-07-12 | 67.721 | 25,771,291 | +121,783 | 3.23% | 1,745,256,083 |
| 2018-07-13 | 2018-07-11 | 67.356 | 25,649,508 | +176,142 | 3.21% | 1,727,657,497 |
| 2018-07-12 | 2018-07-10 | 67.539 | 25,473,366 | +4,888 | 3.19% | 1,720,436,767 |
| 2018-07-11 | 2018-07-09 | 67.265 | 25,468,478 | -28,178 | 3.19% | 1,713,142,644 |
| 2018-07-10 | 2018-07-06 | 66.718 | 25,496,656 | -97,372 | 3.19% | 1,701,094,644 |
| 2018-07-09 | 2018-07-05 | 66.263 | 25,594,028 | -265,584 | 3.21% | 1,695,927,269 |
| 2018-07-06 | 2018-07-04 | 66.354 | 25,859,612 | -17,750 | 3.24% | 1,715,882,541 |
| 2018-07-05 | 2018-07-03 | 67.539 | 25,877,362 | -63,360 | 3.24% | 1,747,722,112 |
| 2018-07-04 | 2018-06-29 | 68.450 | 25,940,722 | -277,030 | 3.25% | 1,775,645,104 |
| 2018-07-03 | 2018-06-28 | 69.635 | 26,217,752 | -3,840 | 3.29% | 1,825,672,952 |
| 2018-06-29 | 2018-06-27 | 70.000 | 26,221,592 | -98,969 | 3.29% | 1,835,500,247 |
| 2018-06-28 | 2018-06-26 | 73.099 | 26,320,561 | +164,847 | 3.30% | 1,923,993,860 |
| 2018-06-27 | 2018-06-25 | 75.286 | 26,155,714 | +355,476 | 3.28% | 1,969,159,065 |
| 2018-06-26 | 2018-06-22 | 77.382 | 25,800,238 | +110,264 | 3.23% | 1,996,482,805 |
| 2018-06-25 | 2018-06-21 | 78.385 | 25,689,974 | -37,578 | 3.22% | 2,013,707,037 |
| 2018-06-22 | 2018-06-20 | 78.750 | 25,727,552 | -186,625 | 3.23% | 2,026,032,366 |
| 2018-06-21 | 2018-06-19 | 76.197 | 25,914,177 | -299,995 | 3.25% | 1,974,594,259 |
| 2018-06-20 | 2018-06-15 | 76.744 | 26,214,172 | +61,893 | 3.29% | 2,011,788,901 |
| 2018-06-19 | 2018-06-14 | 78.112 | 26,152,279 | +106,075 | 3.28% | 2,042,793,816 |
| 2018-06-15 | 2018-06-13 | 76.927 | 26,046,204 | +105,546 | 3.27% | 2,003,646,288 |
| 2018-06-14 | 2018-06-12 | 76.835 | 25,940,658 | +17,555 | 3.26% | 1,993,162,623 |
| 2018-06-13 | 2018-06-11 | 76.653 | 25,923,103 | +177,061 | 3.25% | 1,987,088,239 |
| 2018-06-12 | 2018-06-08 | 75.377 | 25,746,042 | -163,403 | 3.23% | 1,940,663,129 |
| 2018-06-11 | 2018-06-07 | 76.471 | 25,909,445 | -7,954 | 3.25% | 1,981,318,263 |
| 2018-06-08 | 2018-06-06 | 75.651 | 25,917,399 | +16,457 | 3.25% | 1,960,666,276 |
| 2018-06-07 | 2018-06-05 | 75.104 | 25,900,942 | +6,270 | 3.25% | 1,945,256,803 |
| 2018-06-06 | 2018-06-04 | 75.286 | 25,894,672 | +3,022 | 3.25% | 1,949,506,257 |
| 2018-06-05 | 2018-06-01 | 75.833 | 25,891,650 | +100,636 | 3.25% | 1,963,438,152 |
| 2018-06-04 | 2018-05-31 | 76.471 | 25,791,014 | +104,752 | 3.24% | 1,972,261,739 |
| 2018-06-01 | 2018-05-30 | 72.278 | 25,686,262 | +82,012 | 3.22% | 1,856,556,913 |
| 2018-05-31 | 2018-05-29 | 73.372 | 25,604,250 | +65,829 | 3.21% | 1,878,633,710 |
| 2018-05-30 | 2018-05-28 | 72.825 | 25,538,421 | +38,949 | 3.21% | 1,859,837,470 |
| 2018-05-29 | 2018-05-25 | 71.914 | 25,499,472 | +42,240 | 3.20% | 1,833,759,441 |
| 2018-05-28 | 2018-05-24 | 71.276 | 25,457,232 | +21,917 | 3.20% | 1,814,479,664 |
| 2018-05-25 | 2018-05-23 | 71.458 | 25,435,315 | +63,387 | 3.20% | 1,817,554,135 |
| 2018-05-24 | 2018-05-21 | 74.153 | 25,371,928 | +61,714 | 3.19% | 1,881,410,776 |
| 2018-05-23 | 2018-05-18 | 76.775 | 25,310,214 | +626,270 | 3.18% | 1,943,187,217 |
| 2018-05-21 | 2018-05-17 | 75.277 | 24,683,944 | -40,854 | 3.19% | 1,858,127,781 |
| 2018-05-18 | 2018-05-16 | 75.370 | 24,724,798 | +14,953 | 3.19% | 1,863,518,067 |
| 2018-05-17 | 2018-05-15 | 76.588 | 24,709,845 | -50,794 | 3.19% | 1,892,466,934 |
| 2018-05-16 | 2018-05-14 | 73.311 | 24,760,639 | +26,168 | 3.20% | 1,815,217,148 |
| 2018-05-15 | 2018-05-11 | 72.468 | 24,734,471 | +30,440 | 3.20% | 1,792,456,242 |
| 2018-05-14 | 2018-05-10 | 71.719 | 24,704,031 | +79,036 | 3.19% | 1,771,746,439 |
| 2018-05-11 | 2018-05-09 | 71.157 | 24,624,995 | -41,387 | 3.18% | 1,752,244,553 |
| 2018-05-10 | 2018-05-08 | 71.438 | 24,666,382 | -14,686 | 3.19% | 1,762,117,913 |
| 2018-05-09 | 2018-05-07 | 70.315 | 24,681,068 | +34,445 | 3.19% | 1,735,437,033 |
| 2018-05-08 | 2018-05-04 | 71.251 | 24,646,623 | +87,313 | 3.18% | 1,756,091,149 |
| 2018-05-07 | 2018-05-03 | 70.970 | 24,559,310 | +1,336 | 3.17% | 1,742,971,725 |
| 2018-05-04 | 2018-05-02 | 71.813 | 24,557,974 | -43,209 | 3.17% | 1,763,570,698 |
| 2018-05-03 | 2018-04-30 | 70.595 | 24,601,183 | -18,253 | 3.18% | 1,736,730,026 |
| 2018-05-02 | 2018-04-27 | 70.221 | 24,619,436 | -74,460 | 3.18% | 1,728,798,345 |
| 2018-04-30 | 2018-04-26 | 69.565 | 24,693,896 | +207,392 | 3.19% | 1,717,842,740 |
| 2018-04-27 | 2018-04-25 | 69.004 | 24,486,504 | +8,278 | 3.16% | 1,689,659,706 |
| 2018-04-26 | 2018-04-24 | 68.255 | 24,478,226 | +10,413 | 3.16% | 1,670,753,747 |
| 2018-04-25 | 2018-04-23 | 66.757 | 24,467,813 | -123,093 | 3.16% | 1,633,389,118 |
| 2018-04-24 | 2018-04-20 | 67.318 | 24,590,906 | -68,356 | 3.18% | 1,655,420,753 |
| 2018-04-23 | 2018-04-19 | 69.472 | 24,659,262 | -231,502 | 3.19% | 1,713,124,616 |
| 2018-04-20 | 2018-04-18 | 68.442 | 24,890,764 | -135,109 | 3.22% | 1,703,572,337 |
| 2018-04-19 | 2018-04-17 | 67.880 | 25,025,873 | -272,088 | 3.23% | 1,698,760,750 |
| 2018-04-18 | 2018-04-16 | 67.225 | 25,297,961 | -114,816 | 3.27% | 1,700,649,980 |
| 2018-04-17 | 2018-04-13 | 68.348 | 25,412,777 | -37,115 | 3.28% | 1,736,920,580 |
| 2018-04-16 | 2018-04-12 | 68.816 | 25,449,892 | -183,172 | 3.29% | 1,751,371,419 |
| 2018-04-13 | 2018-04-11 | 67.974 | 25,633,064 | -170,890 | 3.31% | 1,742,376,953 |
| 2018-04-12 | 2018-04-10 | 67.787 | 25,803,954 | -169,287 | 3.33% | 1,749,161,060 |
| 2018-04-11 | 2018-04-09 | 67.693 | 25,973,241 | +106,272 | 3.36% | 1,758,204,624 |
| 2018-04-10 | 2018-04-06 | 66.476 | 25,866,969 | -3,204 | 3.34% | 1,719,526,474 |
| 2018-04-09 | 2018-04-04 | 67.038 | 25,870,173 | +172,395 | 3.34% | 1,734,272,472 |
| 2018-04-06 | 2018-04-03 | 66.569 | 25,697,778 | +111,612 | 3.32% | 1,710,685,400 |
| 2018-04-04 | 2018-03-29 | 66.195 | 25,586,166 | -19,102 | 3.31% | 1,693,673,148 |
| 2018-04-03 | 2018-03-28 | 66.289 | 25,605,268 | +1,335 | 3.31% | 1,697,334,969 |
| 2018-03-29 | 2018-03-27 | 67.412 | 25,603,933 | -41,921 | 3.31% | 1,726,013,363 |
| 2018-03-28 | 2018-03-26 | 67.974 | 25,645,854 | +174,093 | 3.32% | 1,743,246,338 |
| 2018-03-27 | 2018-03-23 | 66.944 | 25,471,761 | -20,684 | 3.29% | 1,705,179,050 |
| 2018-03-26 | 2018-03-22 | 67.787 | 25,492,445 | +44,858 | 3.30% | 1,728,044,939 |
| 2018-03-23 | 2018-03-21 | 67.038 | 25,447,587 | +2,671 | 3.29% | 1,705,943,350 |
| 2018-03-22 | 2018-03-20 | 67.038 | 25,444,916 | -46,430 | 3.29% | 1,705,764,293 |
| 2018-03-21 | 2018-03-19 | 66.476 | 25,491,346 | +5,236 | 3.30% | 1,694,556,649 |
| 2018-03-20 | 2018-03-16 | 66.195 | 25,486,110 | -16,215 | 3.29% | 1,687,049,954 |
| 2018-03-19 | 2018-03-15 | 64.322 | 25,502,325 | +802 | 3.30% | 1,640,368,755 |
| 2018-03-16 | 2018-03-14 | 64.978 | 25,501,523 | +15,753 | 3.30% | 1,657,030,735 |
| 2018-03-15 | 2018-03-13 | 64.041 | 25,485,770 | -38,770 | 3.29% | 1,632,145,366 |
| 2018-03-14 | 2018-03-12 | 64.697 | 25,524,540 | -42,455 | 3.30% | 1,651,356,905 |
| 2018-03-13 | 2018-03-09 | 64.135 | 25,566,995 | -50,733 | 3.31% | 1,639,740,915 |
| 2018-03-12 | 2018-03-08 | 65.259 | 25,617,728 | -23,014 | 3.31% | 1,671,777,067 |
| 2018-03-09 | 2018-03-07 | 64.416 | 25,640,742 | -45,392 | 3.31% | 1,651,672,745 |
| 2018-03-08 | 2018-03-06 | 65.633 | 25,686,134 | -42,138 | 3.32% | 1,685,860,896 |
| 2018-03-07 | 2018-03-05 | 65.259 | 25,728,272 | -30,707 | 3.33% | 1,678,991,014 |
| 2018-03-06 | 2018-03-02 | 66.663 | 25,758,979 | -23,764 | 3.33% | 1,717,171,271 |
| 2018-03-05 | 2018-03-01 | 66.663 | 25,782,743 | -33,644 | 3.33% | 1,718,755,451 |
| 2018-03-02 | 2018-02-28 | 66.569 | 25,816,387 | -16,555 | 3.34% | 1,718,581,129 |
| 2018-03-01 | 2018-02-27 | 66.476 | 25,832,942 | -19,492 | 3.34% | 1,717,264,503 |
| 2018-02-28 | 2018-02-26 | 67.974 | 25,852,434 | -63,817 | 3.34% | 1,757,288,367 |
| 2018-02-27 | 2018-02-23 | 66.289 | 25,916,251 | -10,413 | 3.35% | 1,717,949,567 |
| 2018-02-26 | 2018-02-22 | 66.289 | 25,926,664 | -16,288 | 3.35% | 1,718,639,830 |
| 2018-02-23 | 2018-02-21 | 66.101 | 25,942,952 | +1,570 | 3.35% | 1,714,861,572 |
| 2018-02-21 | 2018-02-15 | 66.101 | 25,941,382 | -32,042 | 3.35% | 1,714,757,793 |
| 2018-02-20 | 2018-02-13 | 62.824 | 25,973,424 | -50,466 | 3.36% | 1,631,761,569 |
| 2018-02-14 | 2018-02-12 | 63.292 | 26,023,890 | -3,471 | 3.36% | 1,647,114,862 |
| 2018-02-13 | 2018-02-09 | 63.667 | 26,027,361 | -126,182 | 3.37% | 1,657,082,091 |
| 2018-02-12 | 2018-02-08 | 64.510 | 26,153,543 | -21,361 | 3.38% | 1,687,154,008 |
| 2018-02-09 | 2018-02-07 | 66.101 | 26,174,904 | +147,392 | 3.38% | 1,730,193,889 |
| 2018-02-08 | 2018-02-06 | 65.446 | 26,027,512 | +46,995 | 3.37% | 1,703,392,797 |
| 2018-02-07 | 2018-02-05 | 68.255 | 25,980,517 | -68,089 | 3.36% | 1,773,292,155 |
| 2018-02-06 | 2018-02-02 | 70.408 | 26,048,606 | -7,209 | 3.37% | 1,834,033,663 |
| 2018-02-05 | 2018-02-01 | 70.595 | 26,055,815 | -16,555 | 3.37% | 1,839,420,334 |
| 2018-02-02 | 2018-01-31 | 70.034 | 26,072,370 | +306,192 | 3.37% | 1,825,942,444 |
| 2018-02-01 | 2018-01-30 | 69.565 | 25,766,178 | +3,472 | 3.33% | 1,792,436,552 |
| 2018-01-31 | 2018-01-29 | 69.378 | 25,762,706 | -13,623 | 3.33% | 1,787,370,808 |
| 2018-01-30 | 2018-01-26 | 69.285 | 25,776,329 | -6,246 | 3.33% | 1,785,902,566 |
| 2018-01-29 | 2018-01-25 | 65.071 | 25,782,575 | -207,561 | 3.33% | 1,677,706,819 |
| 2018-01-26 | 2018-01-24 | 66.101 | 25,990,136 | -2,417 | 3.36% | 1,717,980,493 |
| 2018-01-25 | 2018-01-23 | 65.820 | 25,992,553 | -58,444 | 3.36% | 1,710,839,381 |
| 2018-01-24 | 2018-01-22 | 64.790 | 26,050,997 | -571,544 | 3.37% | 1,687,856,104 |
| 2018-01-23 | 2018-01-19 | 62.918 | 26,622,541 | -289,845 | 3.44% | 1,675,034,486 |
| 2018-01-22 | 2018-01-18 | 63.386 | 26,912,386 | -186,643 | 3.48% | 1,705,869,668 |
| 2018-01-19 | 2018-01-17 | 65.539 | 27,099,029 | -153,267 | 3.50% | 1,776,056,367 |
| 2018-01-18 | 2018-01-16 | 66.850 | 27,252,296 | -5,874 | 3.52% | 1,821,823,435 |
| 2018-01-17 | 2018-01-15 | 66.569 | 27,258,170 | +7,744 | 3.53% | 1,814,559,744 |
| 2018-01-16 | 2018-01-12 | 68.629 | 27,250,426 | +54,738 | 3.52% | 1,870,174,994 |
| 2018-01-15 | 2018-01-11 | 67.693 | 27,195,688 | +6,408 | 3.52% | 1,840,955,635 |
| 2018-01-12 | 2018-01-10 | 67.693 | 27,189,280 | -110,811 | 3.52% | 1,840,521,859 |
| 2018-01-11 | 2018-01-09 | 68.348 | 27,300,091 | +13,084 | 3.53% | 1,865,915,318 |
| 2018-01-10 | 2018-01-08 | 68.536 | 27,287,007 | +14,926 | 3.53% | 1,870,130,696 |
| 2018-01-09 | 2018-01-05 | 69.004 | 27,272,081 | +8,838 | 3.53% | 1,881,874,863 |
| 2018-01-08 | 2018-01-04 | 67.787 | 27,263,243 | +14,686 | 3.53% | 1,848,081,229 |
| 2018-01-05 | 2018-01-03 | 67.599 | 27,248,557 | +264,077 | 3.53% | 1,841,983,269 |
| 2018-01-04 | 2018-01-02 | 66.850 | 26,984,480 | +8,545 | 3.49% | 1,803,919,863 |
| 2018-01-03 | 2017-12-29 | 65.820 | 26,975,935 | -81,173 | 3.49% | 1,775,565,945 |
| 2018-01-02 | 2017-12-28 | 66.382 | 27,057,108 | +438,224 | 3.50% | 1,796,108,572 |
| 2017-12-29 | 2017-12-27 | 66.569 | 26,618,884 | +303,637 | 3.45% | 1,772,002,865 |
| 2017-12-28 | 2017-12-22 | 64.603 | 26,315,247 | +303,198 | 3.41% | 1,700,049,304 |
| 2017-12-27 | 2017-12-21 | 63.573 | 26,012,049 | +219,042 | 3.37% | 1,653,671,772 |
| 2017-12-22 | 2017-12-20 | 63.573 | 25,793,007 | +14,164 | 3.34% | 1,639,746,549 |
| 2017-12-21 | 2017-12-19 | 61.982 | 25,778,843 | +79,601 | 3.34% | 1,597,814,604 |
| 2017-12-20 | 2017-12-18 | 63.105 | 25,699,242 | +228,570 | 3.33% | 1,621,754,777 |
| 2017-12-19 | 2017-12-15 | 62.356 | 25,470,672 | -80,685 | 3.30% | 1,588,252,720 |
| 2017-12-18 | 2017-12-14 | 61.513 | 25,551,357 | -134,749 | 3.31% | 1,571,753,061 |
| 2017-12-15 | 2017-12-13 | 61.513 | 25,686,106 | -265,352 | 3.33% | 1,580,041,942 |
| 2017-12-14 | 2017-12-12 | 62.075 | 25,951,458 | +49,663 | 3.36% | 1,610,943,341 |
| 2017-12-13 | 2017-12-11 | 62.169 | 25,901,795 | -6,027 | 3.35% | 1,610,285,627 |
| 2017-12-12 | 2017-12-08 | 62.075 | 25,907,822 | +84,911 | 3.35% | 1,608,234,625 |
| 2017-12-11 | 2017-12-07 | 60.671 | 25,822,911 | -136,118 | 3.34% | 1,566,697,605 |
| 2017-12-08 | 2017-12-06 | 61.888 | 25,959,029 | -7,216 | 3.36% | 1,606,552,337 |
| 2017-12-07 | 2017-12-05 | 62.824 | 25,966,245 | +13,755 | 3.36% | 1,631,310,554 |
| 2017-12-06 | 2017-12-04 | 64.416 | 25,952,490 | -70,374 | 3.36% | 1,671,754,288 |
| 2017-12-05 | 2017-12-01 | 64.697 | 26,022,864 | +128,833 | 3.37% | 1,683,596,889 |
| 2017-12-04 | 2017-11-30 | 64.603 | 25,894,031 | -22,428 | 3.35% | 1,672,837,400 |
| 2017-12-01 | 2017-11-29 | 64.603 | 25,916,459 | +12,946 | 3.36% | 1,674,286,321 |
| 2017-11-30 | 2017-11-28 | 64.416 | 25,903,513 | +33,790 | 3.35% | 1,668,599,388 |
| 2017-11-29 | 2017-11-27 | 64.790 | 25,869,723 | +34,666 | 3.35% | 1,676,111,278 |
| 2017-11-28 | 2017-11-24 | 64.978 | 25,835,057 | +107,372 | 3.35% | 1,678,703,012 |
| 2017-11-27 | 2017-11-23 | 64.978 | 25,727,685 | -96,835 | 3.33% | 1,671,726,225 |
| 2017-11-24 | 2017-11-22 | 63.948 | 25,824,520 | +47,183 | 3.35% | 1,651,421,510 |
| 2017-11-23 | 2017-11-21 | 63.292 | 25,777,337 | -59,524 | 3.34% | 1,631,509,927 |
| 2017-11-22 | 2017-11-20 | 63.667 | 25,836,861 | -118,969 | 3.35% | 1,644,953,542 |
| 2017-11-21 | 2017-11-17 | 63.199 | 25,955,830 | +36,974 | 3.36% | 1,640,376,992 |
| 2017-11-20 | 2017-11-16 | 63.948 | 25,918,856 | -148,115 | 3.36% | 1,657,454,090 |
| 2017-11-17 | 2017-11-15 | 66.195 | 26,066,971 | +164,371 | 3.38% | 1,725,499,977 |
| 2017-11-16 | 2017-11-14 | 65.727 | 25,902,600 | +234,699 | 3.36% | 1,702,493,437 |
| 2017-11-15 | 2017-11-13 | 65.727 | 25,667,901 | +15,624 | 3.33% | 1,687,067,437 |
| 2017-11-14 | 2017-11-10 | 65.446 | 25,652,277 | -204,278 | 3.32% | 1,678,835,221 |
| 2017-11-13 | 2017-11-09 | 65.727 | 25,856,555 | +1,517 | 3.35% | 1,699,467,049 |
| 2017-11-10 | 2017-11-08 | 66.008 | 25,855,038 | -130,195 | 3.35% | 1,706,629,595 |
| 2017-11-09 | 2017-11-07 | 66.195 | 25,985,233 | -106,074 | 3.37% | 1,720,089,340 |
| 2017-11-08 | 2017-11-06 | 66.289 | 26,091,307 | -154,179 | 3.38% | 1,729,553,768 |
| 2017-11-07 | 2017-11-03 | 66.195 | 26,245,486 | +86,885 | 3.40% | 1,737,316,756 |
| 2017-11-06 | 2017-11-02 | 66.476 | 26,158,601 | +6,525 | 3.39% | 1,738,912,933 |
| 2017-11-03 | 2017-11-01 | 65.259 | 26,152,076 | -30,790 | 3.39% | 1,706,647,870 |
| 2017-11-02 | 2017-10-31 | 65.727 | 26,182,866 | +39,182 | 3.39% | 1,720,914,407 |
| 2017-11-01 | 2017-10-30 | 65.633 | 26,143,684 | -163,755 | 3.39% | 1,715,891,326 |
| 2017-10-31 | 2017-10-27 | 64.978 | 26,307,439 | +7,927 | 3.41% | 1,709,397,316 |
| 2017-10-30 | 2017-10-26 | 64.884 | 26,299,512 | +12,163 | 3.41% | 1,706,419,872 |
| 2017-10-27 | 2017-10-25 | 65.352 | 26,287,349 | -2,414 | 3.41% | 1,717,936,824 |
| 2017-10-26 | 2017-10-24 | 64.884 | 26,289,763 | -5,317 | 3.41% | 1,705,787,317 |
| 2017-10-25 | 2017-10-23 | 65.727 | 26,295,080 | +10,071 | 3.41% | 1,728,289,868 |
| 2017-10-24 | 2017-10-20 | 65.259 | 26,285,009 | +22,499 | 3.41% | 1,715,322,891 |
| 2017-10-23 | 2017-10-19 | 65.071 | 26,262,510 | +27,617 | 3.40% | 1,708,936,834 |
| 2017-10-20 | 2017-10-18 | 65.071 | 26,234,893 | -99,184 | 3.40% | 1,707,139,759 |
| 2017-10-19 | 2017-10-17 | 64.790 | 26,334,077 | +19,759 | 3.41% | 1,706,196,987 |
| 2017-10-18 | 2017-10-16 | 64.041 | 26,314,318 | +78,585 | 3.41% | 1,685,206,772 |
| 2017-10-17 | 2017-10-13 | 62.356 | 26,235,733 | -15,220 | 3.40% | 1,635,958,968 |
| 2017-10-16 | 2017-10-12 | 63.573 | 26,250,953 | +21,094 | 3.40% | 1,668,859,687 |
| 2017-10-13 | 2017-10-11 | 62.075 | 26,229,859 | +45,783 | 3.40% | 1,628,225,154 |
| 2017-10-12 | 2017-10-10 | 64.135 | 26,184,076 | +26,536 | 3.39% | 1,679,317,445 |
| 2017-10-11 | 2017-10-09 | 63.292 | 26,157,540 | +27,303 | 3.39% | 1,655,573,893 |
| 2017-10-10 | 2017-10-06 | 63.105 | 26,130,237 | +13,885 | 3.39% | 1,648,952,785 |
| 2017-10-09 | 2017-10-04 | 63.292 | 26,116,352 | +373,554 | 3.39% | 1,652,967,005 |
| 2017-10-06 | 2017-10-03 | 64.135 | 25,742,798 | +505,725 | 3.34% | 1,651,016,052 |
| 2017-10-04 | 2017-09-29 | 60.577 | 25,237,073 | +109,743 | 3.27% | 1,528,791,431 |
| 2017-10-03 | 2017-09-28 | 60.858 | 25,127,330 | -61,413 | 3.26% | 1,529,201,359 |
| 2017-09-29 | 2017-09-27 | 60.671 | 25,188,743 | +6,942 | 3.27% | 1,528,222,102 |
| 2017-09-28 | 2017-09-26 | 59.735 | 25,181,801 | +29,667 | 3.27% | 1,504,223,751 |
| 2017-09-27 | 2017-09-25 | 59.547 | 25,152,134 | +16,046 | 3.26% | 1,497,741,726 |
| 2017-09-26 | 2017-09-22 | 61.233 | 25,136,088 | +103,869 | 3.26% | 1,539,148,104 |
| 2017-09-25 | 2017-09-21 | 61.607 | 25,032,219 | +107,874 | 3.25% | 1,542,162,785 |
| 2017-09-22 | 2017-09-20 | 60.296 | 24,924,345 | +69,958 | 3.23% | 1,502,846,405 |
| 2017-09-21 | 2017-09-19 | 60.484 | 24,854,387 | +488,903 | 3.22% | 1,503,282,319 |
| 2017-09-20 | 2017-09-18 | 60.577 | 24,365,484 | +427,758 | 3.16% | 1,475,993,003 |
| 2017-09-19 | 2017-09-15 | 59.079 | 23,937,726 | +25,338 | 3.10% | 1,414,220,818 |
| 2017-09-18 | 2017-09-14 | 59.266 | 23,912,388 | +20,561 | 3.10% | 1,417,201,601 |
| 2017-09-15 | 2017-09-13 | 59.922 | 23,891,827 | +358,066 | 3.10% | 1,431,641,604 |
| 2017-09-14 | 2017-09-12 | 59.735 | 23,533,761 | +44,859 | 3.05% | 1,405,778,810 |
| 2017-09-13 | 2017-09-11 | 59.922 | 23,488,902 | +788,046 | 3.05% | 1,407,497,607 |
| 2017-09-12 | 2017-09-08 | 59.454 | 22,700,856 | +297,455 | 2.94% | 1,349,649,302 |
| 2017-09-11 | 2017-09-07 | 58.517 | 22,403,401 | +186,106 | 2.91% | 1,310,988,690 |
| 2017-09-08 | 2017-09-06 | 57.581 | 22,217,295 | +478,757 | 2.88% | 1,279,296,679 |
| 2017-09-07 | 2017-09-05 | 57.581 | 21,738,538 | +241,114 | 2.82% | 1,251,729,316 |
| 2017-09-06 | 2017-09-04 | 57.300 | 21,497,424 | +2,054 | 2.79% | 1,231,807,431 |
| 2017-09-05 | 2017-09-01 | 57.675 | 21,495,370 | +23,809 | 2.79% | 1,239,739,996 |
| 2017-09-04 | 2017-08-31 | 58.904 | 21,471,561 | -36,863 | 2.78% | 1,264,767,692 |
| 2017-09-01 | 2017-08-30 | 58.429 | 21,508,424 | +401,423 | 2.79% | 1,256,721,831 |
| 2017-08-31 | 2017-08-29 | 58.049 | 21,107,001 | +126,570 | 2.78% | 1,225,245,724 |
| 2017-08-30 | 2017-08-28 | 57.384 | 20,980,431 | +175,250 | 2.76% | 1,203,945,420 |
| 2017-08-29 | 2017-08-25 | 57.004 | 20,805,181 | -207,880 | 2.74% | 1,185,982,288 |
| 2017-08-28 | 2017-08-24 | 57.574 | 21,013,061 | +265,981 | 2.77% | 1,209,810,641 |
| 2017-08-25 | 2017-08-22 | 55.009 | 20,747,080 | -26,062 | 2.73% | 1,141,276,828 |
| 2017-08-24 | 2017-08-21 | 53.014 | 20,773,142 | -46,839 | 2.73% | 1,101,265,016 |
| 2017-08-22 | 2017-08-18 | 51.969 | 20,819,981 | -1,579 | 2.74% | 1,081,989,658 |
| 2017-08-21 | 2017-08-17 | 52.064 | 20,821,560 | +6,579 | 2.74% | 1,084,049,910 |
| 2017-08-18 | 2017-08-16 | 52.254 | 20,814,981 | -11,052 | 2.74% | 1,087,662,519 |
| 2017-08-17 | 2017-08-15 | 52.919 | 20,826,033 | -3,789 | 2.74% | 1,102,090,356 |
| 2017-08-16 | 2017-08-14 | 52.824 | 20,829,822 | -61,575 | 2.74% | 1,100,311,887 |
| 2017-08-15 | 2017-08-11 | 52.729 | 20,891,397 | -120,423 | 2.75% | 1,101,579,689 |
| 2017-08-14 | 2017-08-10 | 53.394 | 21,011,820 | -27,461 | 2.77% | 1,121,903,342 |
| 2017-08-11 | 2017-08-09 | 53.964 | 21,039,281 | +51,575 | 2.77% | 1,135,362,862 |
| 2017-08-10 | 2017-08-08 | 53.489 | 20,987,706 | -7,105 | 2.76% | 1,122,609,780 |
| 2017-08-09 | 2017-08-07 | 53.394 | 20,994,811 | +20,262 | 2.76% | 1,120,995,165 |
| 2017-08-08 | 2017-08-04 | 53.869 | 20,974,549 | -9,210 | 2.76% | 1,129,876,939 |
| 2017-08-07 | 2017-08-03 | 53.489 | 20,983,759 | +35,524 | 2.76% | 1,122,398,659 |
| 2017-08-04 | 2017-08-02 | 53.014 | 20,948,235 | +128 | 2.76% | 1,110,547,377 |
| 2017-08-02 | 2017-07-31 | 52.064 | 20,948,107 | +22,385 | 2.76% | 1,090,638,430 |
| 2017-08-01 | 2017-07-28 | 51.969 | 20,925,722 | +3,139 | 2.75% | 1,087,484,892 |
| 2017-07-31 | 2017-07-27 | 51.684 | 20,922,583 | -1,421,212 | 2.75% | 1,081,358,389 |
| 2017-07-28 | 2017-07-26 | 51.209 | 22,343,795 | +69,206 | 2.94% | 1,144,197,930 |
| 2017-07-27 | 2017-07-25 | 50.449 | 22,274,589 | +14,209 | 2.93% | 1,123,724,048 |
| 2017-07-26 | 2017-07-24 | 50.164 | 22,260,380 | +25,788 | 2.93% | 1,116,662,549 |
| 2017-07-25 | 2017-07-21 | 50.354 | 22,234,592 | +3,421 | 2.93% | 1,119,593,810 |
| 2017-07-24 | 2017-07-20 | 50.354 | 22,231,171 | -1,053 | 2.93% | 1,119,421,550 |
| 2017-07-21 | 2017-07-19 | 50.544 | 22,232,224 | +3,158 | 2.93% | 1,123,699,005 |
| 2017-07-20 | 2017-07-18 | 51.114 | 22,229,066 | +263 | 2.93% | 1,136,210,885 |
| 2017-07-19 | 2017-07-17 | 51.019 | 22,228,803 | -15,321 | 2.93% | 1,134,085,551 |
| 2017-07-18 | 2017-07-14 | 51.114 | 22,244,124 | +285,242 | 2.93% | 1,136,980,556 |
| 2017-07-17 | 2017-07-13 | 50.449 | 21,958,882 | +8,947 | 2.89% | 1,107,797,040 |
| 2017-07-14 | 2017-07-12 | 50.164 | 21,949,935 | +2,895 | 2.89% | 1,101,089,486 |
| 2017-07-13 | 2017-07-11 | 50.449 | 21,947,040 | -1,842 | 2.89% | 1,107,199,627 |
| 2017-07-12 | 2017-07-10 | 50.259 | 21,948,882 | +40,635 | 2.89% | 1,103,121,960 |
| 2017-07-11 | 2017-07-07 | 50.354 | 21,908,247 | -19,736 | 2.88% | 1,103,161,134 |
| 2017-07-10 | 2017-07-06 | 50.734 | 21,927,983 | +138,411 | 2.89% | 1,112,488,160 |
| 2017-07-07 | 2017-07-05 | 50.354 | 21,789,572 | -35,261 | 2.87% | 1,097,185,410 |
| 2017-07-05 | 2017-07-03 | 50.354 | 21,824,833 | -789 | 2.87% | 1,098,960,932 |
| 2017-07-04 | 2017-06-30 | 50.354 | 21,825,622 | -263 | 2.87% | 1,099,000,661 |
| 2017-07-03 | 2017-06-29 | 50.544 | 21,825,885 | -49,996 | 2.87% | 1,103,161,126 |
| 2017-06-30 | 2017-06-28 | 50.069 | 21,875,881 | +263 | 2.88% | 1,095,296,303 |
| 2017-06-29 | 2017-06-27 | 50.164 | 21,875,618 | +73,364 | 2.88% | 1,097,361,472 |
| 2017-06-28 | 2017-06-26 | 50.164 | 21,802,254 | -212 | 2.87% | 1,093,681,263 |
| 2017-06-27 | 2017-06-23 | 50.164 | 21,802,466 | +17,104 | 2.87% | 1,093,691,898 |
| 2017-06-26 | 2017-06-22 | 49.689 | 21,785,362 | -91,572 | 2.87% | 1,082,485,093 |
| 2017-06-23 | 2017-06-21 | 50.164 | 21,876,934 | +526 | 2.88% | 1,097,427,487 |
| 2017-06-22 | 2017-06-20 | 50.734 | 21,876,408 | -105,971 | 2.88% | 1,109,871,568 |
| 2017-06-21 | 2017-06-19 | 51.304 | 21,982,379 | -7,441 | 2.89% | 1,127,778,746 |
| 2017-06-20 | 2017-06-16 | 50.639 | 21,989,820 | -354,448 | 2.90% | 1,113,536,194 |
| 2017-06-19 | 2017-06-15 | 51.874 | 22,344,268 | -9,473 | 2.94% | 1,159,082,180 |
| 2017-06-16 | 2017-06-14 | 51.969 | 22,353,741 | +154,673 | 2.94% | 1,161,697,342 |
| 2017-06-15 | 2017-06-13 | 52.444 | 22,199,068 | +27,893 | 2.92% | 1,164,204,500 |
| 2017-06-14 | 2017-06-12 | 52.159 | 22,171,175 | +16,051 | 2.92% | 1,156,422,436 |
| 2017-06-13 | 2017-06-09 | 52.634 | 22,155,124 | +27,156 | 2.92% | 1,166,109,690 |
| 2017-06-12 | 2017-06-08 | 52.634 | 22,127,968 | -34,734 | 2.91% | 1,164,680,365 |
| 2017-06-09 | 2017-06-07 | 52.824 | 22,162,702 | +126,570 | 2.92% | 1,170,719,772 |
| 2017-06-08 | 2017-06-06 | 52.064 | 22,036,132 | +240,771 | 2.90% | 1,147,285,166 |
| 2017-06-07 | 2017-06-05 | 51.209 | 21,795,361 | +1,316 | 2.87% | 1,116,113,308 |
| 2017-06-06 | 2017-06-02 | 51.399 | 21,794,045 | -122,096 | 2.87% | 1,120,187,089 |
| 2017-06-05 | 2017-06-01 | 52.919 | 21,916,141 | +40,130 | 2.89% | 1,159,777,651 |
| 2017-06-02 | 2017-05-31 | 52.349 | 21,876,011 | +33,661 | 2.88% | 1,145,183,775 |
| 2017-06-01 | 2017-05-29 | 52.729 | 21,842,350 | -103,676 | 2.88% | 1,151,722,363 |
| 2017-05-31 | 2017-05-26 | 52.634 | 21,946,026 | -75,258 | 2.89% | 1,155,104,055 |
| 2017-05-29 | 2017-05-25 | 52.634 | 22,021,284 | +2,105 | 2.90% | 1,159,065,174 |
| 2017-05-26 | 2017-05-24 | 52.444 | 22,019,179 | +3,045 | 2.90% | 1,154,770,429 |
| 2017-05-25 | 2017-05-23 | 52.824 | 22,016,134 | -60,935 | 2.90% | 1,162,977,482 |
| 2017-05-24 | 2017-05-22 | 53.869 | 22,077,069 | +9,210 | 2.91% | 1,189,268,534 |
| 2017-05-23 | 2017-05-19 | 54.154 | 22,067,859 | -11,315 | 2.91% | 1,195,062,202 |
| 2017-05-22 | 2017-05-18 | 53.394 | 22,079,174 | +33,681 | 2.91% | 1,178,893,551 |
| 2017-05-19 | 2017-05-17 | 52.824 | 22,045,493 | -164,929 | 2.90% | 1,164,528,338 |
| 2017-05-18 | 2017-05-16 | 52.729 | 22,210,422 | -125,780 | 2.92% | 1,171,130,382 |
| 2017-05-17 | 2017-05-15 | 55.243 | 22,336,202 | +444,524 | 2.94% | 1,233,926,622 |
| 2017-05-16 | 2017-05-12 | 55.732 | 21,891,678 | +768,869 | 2.88% | 1,220,072,013 |
| 2017-05-15 | 2017-05-11 | 56.514 | 21,122,809 | +126,420 | 2.86% | 1,193,743,633 |
| 2017-05-12 | 2017-05-10 | 57.101 | 20,996,389 | +52,416 | 2.84% | 1,198,916,716 |
| 2017-05-11 | 2017-05-09 | 56.026 | 20,943,973 | -3,209 | 2.84% | 1,173,397,745 |
| 2017-05-10 | 2017-05-08 | 56.026 | 20,947,182 | +3,650 | 2.84% | 1,173,577,531 |
| 2017-05-09 | 2017-05-05 | 56.123 | 20,943,532 | +767 | 2.84% | 1,175,420,809 |
| 2017-05-08 | 2017-05-04 | 56.710 | 20,942,765 | +6,741 | 2.84% | 1,187,663,941 |
| 2017-05-05 | 2017-05-02 | 57.492 | 20,936,024 | +5,625 | 2.84% | 1,203,657,958 |
| 2017-05-04 | 2017-04-28 | 56.906 | 20,930,399 | -6,159 | 2.84% | 1,191,055,640 |
| 2017-05-02 | 2017-04-27 | 56.221 | 20,936,558 | +256 | 2.84% | 1,177,076,494 |
| 2017-04-28 | 2017-04-26 | 55.537 | 20,936,302 | +42,955 | 2.84% | 1,162,732,650 |
| 2017-04-27 | 2017-04-25 | 56.123 | 20,893,347 | +4,439 | 2.83% | 1,172,604,260 |
| 2017-04-26 | 2017-04-24 | 54.754 | 20,888,908 | -33,218 | 2.83% | 1,143,761,101 |
| 2017-04-25 | 2017-04-21 | 54.950 | 20,922,126 | -196,080 | 2.83% | 1,149,671,291 |
| 2017-04-24 | 2017-04-20 | 57.297 | 21,118,206 | -10,483 | 2.86% | 1,210,002,300 |
| 2017-04-21 | 2017-04-19 | 58.177 | 21,128,689 | -36,512 | 2.86% | 1,229,195,819 |
| 2017-04-20 | 2017-04-18 | 58.079 | 21,165,201 | +36,961 | 2.87% | 1,229,250,518 |
| 2017-04-19 | 2017-04-13 | 58.666 | 21,128,240 | -73,487 | 2.86% | 1,239,498,854 |
| 2017-04-18 | 2017-04-12 | 58.568 | 21,201,727 | +332,649 | 2.87% | 1,241,736,990 |
| 2017-04-13 | 2017-04-11 | 57.297 | 20,869,078 | +26,336 | 2.83% | 1,195,728,102 |
| 2017-04-12 | 2017-04-10 | 58.470 | 20,842,742 | -34,262 | 2.82% | 1,218,674,137 |
| 2017-04-11 | 2017-04-07 | 57.199 | 20,877,004 | -27,997 | 2.83% | 1,194,140,969 |
| 2017-04-10 | 2017-04-06 | 56.710 | 20,905,001 | +196,650 | 2.83% | 1,185,522,345 |
| 2017-04-07 | 2017-04-05 | 56.612 | 20,708,351 | -111,107 | 2.81% | 1,172,345,550 |
| 2017-04-06 | 2017-04-03 | 54.168 | 20,819,458 | -27,139 | 2.82% | 1,127,744,563 |
| 2017-04-05 | 2017-03-31 | 52.701 | 20,846,597 | -36,448 | 2.82% | 1,098,640,220 |
| 2017-04-03 | 2017-03-30 | 52.799 | 20,883,045 | -40,575 | 2.83% | 1,102,602,930 |
| 2017-03-31 | 2017-03-29 | 52.799 | 20,923,620 | -165,798 | 2.84% | 1,104,745,247 |
| 2017-03-30 | 2017-03-28 | 52.799 | 21,089,418 | +136,637 | 2.86% | 1,113,499,208 |
| 2017-03-29 | 2017-03-27 | 52.603 | 20,952,781 | -29,710 | 2.84% | 1,102,187,566 |
| 2017-03-28 | 2017-03-24 | 53.483 | 20,982,491 | -24,526 | 2.84% | 1,122,214,639 |
| 2017-03-27 | 2017-03-23 | 53.483 | 21,007,017 | -78,970 | 2.85% | 1,123,526,373 |
| 2017-03-24 | 2017-03-22 | 52.799 | 21,085,987 | -128,867 | 2.86% | 1,113,318,055 |
| 2017-03-23 | 2017-03-21 | 52.506 | 21,214,854 | -181,766 | 2.87% | 1,113,899,197 |
| 2017-03-22 | 2017-03-20 | 52.408 | 21,396,620 | -21,912 | 2.90% | 1,121,350,862 |
| 2017-03-21 | 2017-03-17 | 50.257 | 21,418,532 | +15,285 | 2.90% | 1,076,426,494 |
| 2017-03-20 | 2017-03-16 | 50.061 | 21,403,247 | +4,603 | 2.90% | 1,071,472,878 |
| 2017-03-17 | 2017-03-15 | 50.159 | 21,398,644 | -669,589 | 2.90% | 1,073,334,716 |
| 2017-03-16 | 2017-03-14 | 50.257 | 22,068,233 | +148,810 | 2.99% | 1,109,078,375 |
| 2017-03-15 | 2017-03-13 | 50.257 | 21,919,423 | -7,415 | 2.97% | 1,101,599,664 |
| 2017-03-14 | 2017-03-10 | 49.768 | 21,926,838 | -209,919 | 2.97% | 1,091,252,743 |
| 2017-03-13 | 2017-03-09 | 48.790 | 22,136,757 | -25,044 | 3.00% | 1,080,055,571 |
| 2017-03-10 | 2017-03-08 | 48.790 | 22,161,801 | -63,882 | 3.00% | 1,081,277,471 |
| 2017-03-09 | 2017-03-07 | 48.301 | 22,225,683 | -83,007 | 3.01% | 1,073,528,609 |
| 2017-03-07 | 2017-03-03 | 47.812 | 22,308,690 | +31,576 | 3.02% | 1,066,631,697 |
| 2017-03-06 | 2017-03-02 | 48.008 | 22,277,114 | +36,181 | 3.02% | 1,069,478,301 |
| 2017-03-03 | 2017-03-01 | 47.715 | 22,240,933 | +24,290 | 3.01% | 1,061,217,448 |
| 2017-03-02 | 2017-02-28 | 46.541 | 22,216,643 | -14,038 | 3.01% | 1,033,991,449 |
| 2017-03-01 | 2017-02-27 | 46.835 | 22,230,681 | -2,046 | 3.01% | 1,041,165,666 |
| 2017-02-28 | 2017-02-24 | 47.226 | 22,232,727 | +1,279 | 3.01% | 1,049,956,784 |
| 2017-02-27 | 2017-02-23 | 47.715 | 22,231,448 | +251,340 | 3.01% | 1,060,764,875 |
| 2017-02-24 | 2017-02-22 | 46.932 | 21,980,108 | -155,713 | 2.98% | 1,031,579,296 |
| 2017-02-23 | 2017-02-21 | 46.444 | 22,135,821 | -9,461 | 3.00% | 1,028,065,539 |
| 2017-02-22 | 2017-02-20 | 46.150 | 22,145,282 | +4,091 | 3.00% | 1,022,009,121 |
| 2017-02-21 | 2017-02-17 | 46.346 | 22,141,191 | -13,487 | 3.00% | 1,026,150,067 |
| 2017-02-20 | 2017-02-16 | 45.466 | 22,154,678 | -8,694 | 3.00% | 1,007,279,402 |
| 2017-02-17 | 2017-02-15 | 45.661 | 22,163,372 | +1,023 | 3.00% | 1,012,008,766 |
| 2017-02-16 | 2017-02-14 | 45.661 | 22,162,349 | +44,170 | 3.00% | 1,011,962,054 |
| 2017-02-15 | 2017-02-13 | 46.052 | 22,118,179 | -207,106 | 3.00% | 1,018,595,688 |
| 2017-02-14 | 2017-02-10 | 45.564 | 22,325,285 | +191,765 | 3.03% | 1,017,219,053 |
| 2017-02-13 | 2017-02-09 | 44.684 | 22,133,520 | +7,159 | 3.00% | 989,004,449 |
| 2017-02-10 | 2017-02-08 | 43.804 | 22,126,361 | +2,812 | 3.00% | 969,213,748 |
| 2017-02-09 | 2017-02-07 | 43.119 | 22,123,549 | -58,040 | 3.00% | 953,948,532 |
| 2017-02-07 | 2017-02-03 | 43.119 | 22,181,589 | +15,596 | 3.01% | 956,451,167 |
| 2017-02-06 | 2017-02-02 | 42.532 | 22,165,993 | +13,989 | 3.00% | 942,774,889 |
| 2017-02-03 | 2017-02-01 | 43.217 | 22,152,004 | +17,295 | 3.00% | 957,341,418 |
| 2017-02-02 | 2017-01-27 | 43.119 | 22,134,709 | -629 | 3.00% | 954,429,741 |
| 2017-02-01 | 2017-01-25 | 42.044 | 22,135,338 | -41,933 | 3.00% | 930,649,549 |
| 2017-01-26 | 2017-01-24 | 42.141 | 22,177,271 | +84,239 | 3.01% | 934,580,965 |
| 2017-01-25 | 2017-01-23 | 42.044 | 22,093,032 | +9,972 | 2.99% | 928,870,852 |
| 2017-01-24 | 2017-01-20 | 42.239 | 22,083,060 | +7,159 | 2.99% | 932,769,973 |
| 2017-01-23 | 2017-01-19 | 42.728 | 22,075,901 | -11,762 | 2.99% | 943,260,032 |
| 2017-01-20 | 2017-01-18 | 43.217 | 22,087,663 | -13,551 | 2.99% | 954,560,798 |
| 2017-01-19 | 2017-01-17 | 42.728 | 22,101,214 | +4,858 | 2.99% | 944,341,607 |
| 2017-01-18 | 2017-01-16 | 43.217 | 22,096,356 | -115,067 | 2.99% | 954,936,483 |
| 2017-01-17 | 2017-01-13 | 43.217 | 22,211,423 | +146,253 | 3.01% | 959,909,324 |
| 2017-01-16 | 2017-01-12 | 43.021 | 22,065,170 | +99,973 | 2.99% | 949,273,839 |
| 2017-01-13 | 2017-01-11 | 43.217 | 21,965,197 | +1,718 | 2.98% | 949,268,194 |
| 2017-01-12 | 2017-01-10 | 42.728 | 21,963,479 | +15,825 | 2.98% | 938,456,460 |
| 2017-01-11 | 2017-01-09 | 42.435 | 21,947,654 | +3,835 | 2.97% | 931,342,437 |
| 2017-01-10 | 2017-01-06 | 42.141 | 21,943,819 | -6,136 | 2.97% | 924,742,974 |
| 2017-01-09 | 2017-01-05 | 41.946 | 21,949,955 | -30,265 | 2.97% | 920,709,203 |
| 2017-01-06 | 2017-01-04 | 41.457 | 21,980,220 | -80,541 | 2.98% | 911,233,022 |
| 2017-01-05 | 2017-01-03 | 41.946 | 22,060,761 | +6,648 | 2.99% | 925,357,053 |
| 2017-01-04 | 2016-12-30 | 41.164 | 22,054,113 | +2,812 | 2.99% | 907,827,322 |
| 2017-01-03 | 2016-12-29 | 40.870 | 22,051,301 | +5,881 | 2.99% | 901,243,316 |
| 2016-12-30 | 2016-12-28 | 40.870 | 22,045,420 | +12,017 | 2.99% | 901,002,958 |
| 2016-12-29 | 2016-12-23 | 40.870 | 22,033,403 | +18,866 | 2.99% | 900,511,820 |
| 2016-12-28 | 2016-12-22 | 40.968 | 22,014,537 | -1,279 | 2.98% | 901,893,251 |
| 2016-12-23 | 2016-12-21 | 41.164 | 22,015,816 | +47,558 | 2.98% | 906,250,879 |
| 2016-12-22 | 2016-12-20 | 40.870 | 21,968,258 | +10,994 | 2.98% | 897,849,324 |
| 2016-12-21 | 2016-12-19 | 41.457 | 21,957,264 | -39,375 | 2.98% | 910,281,336 |
| 2016-12-20 | 2016-12-16 | 41.946 | 21,996,639 | -22,217 | 2.98% | 922,667,403 |
| 2016-12-19 | 2016-12-15 | 42.435 | 22,018,856 | -8,182 | 2.98% | 934,363,874 |
| 2016-12-16 | 2016-12-14 | 42.826 | 22,027,038 | +34,517 | 2.98% | 943,325,923 |
| 2016-12-15 | 2016-12-13 | 43.510 | 21,992,521 | +184,915 | 2.98% | 956,900,065 |
| 2016-12-14 | 2016-12-12 | 42.532 | 21,807,606 | -23,012 | 2.96% | 927,531,798 |
| 2016-12-13 | 2016-12-09 | 43.315 | 21,830,618 | +24,290 | 2.96% | 945,586,611 |
| 2016-12-12 | 2016-12-08 | 43.412 | 21,806,328 | +32,164 | 2.95% | 946,666,629 |
| 2016-12-09 | 2016-12-07 | 42.630 | 21,774,164 | -282,790 | 2.95% | 928,238,413 |
| 2016-12-08 | 2016-12-06 | 41.653 | 22,056,954 | +293,017 | 2.99% | 918,727,454 |
| 2016-12-07 | 2016-12-05 | 42.141 | 21,763,937 | -46,535 | 2.95% | 917,162,497 |
| 2016-12-06 | 2016-12-02 | 42.141 | 21,810,472 | +183,135 | 2.96% | 919,123,547 |
| 2016-12-05 | 2016-12-01 | 42.141 | 21,627,337 | -74,405 | 2.93% | 911,405,984 |
| 2016-12-02 | 2016-11-30 | 43.412 | 21,701,742 | +30,938 | 2.94% | 942,126,293 |
| 2016-12-01 | 2016-11-29 | 40.870 | 21,670,804 | +6,904 | 2.94% | 885,692,289 |
| 2016-11-30 | 2016-11-28 | 40.773 | 21,663,900 | -11,506 | 2.94% | 883,291,915 |
| 2016-11-29 | 2016-11-25 | 40.870 | 21,675,406 | -23,268 | 2.94% | 885,880,375 |
| 2016-11-28 | 2016-11-24 | 40.870 | 21,698,674 | -8,949 | 2.94% | 886,831,345 |
| 2016-11-25 | 2016-11-23 | 41.457 | 21,707,623 | -153,219 | 2.94% | 899,931,980 |
| 2016-11-24 | 2016-11-22 | 41.555 | 21,860,842 | +68,524 | 2.96% | 908,421,435 |
| 2016-11-23 | 2016-11-21 | 41.066 | 21,792,318 | -954,223 | 2.95% | 894,920,128 |
| 2016-11-22 | 2016-11-18 | 40.577 | 22,746,541 | +891,578 | 3.08% | 922,985,798 |
| 2016-11-21 | 2016-11-17 | 41.164 | 21,854,963 | -173,151 | 2.96% | 899,629,585 |
| 2016-11-18 | 2016-11-16 | 41.359 | 22,028,114 | +39,683 | 2.98% | 911,064,744 |
| 2016-11-17 | 2016-11-15 | 41.457 | 21,988,431 | +215,544 | 2.98% | 911,573,425 |
| 2016-11-16 | 2016-11-14 | 41.555 | 21,772,887 | +60,086 | 2.95% | 904,766,489 |
| 2016-11-15 | 2016-11-11 | 42.826 | 21,712,801 | -2,026 | 2.94% | 929,868,467 |
| 2016-11-14 | 2016-11-10 | 43.510 | 21,714,827 | -230,374 | 2.94% | 944,817,530 |
| 2016-11-11 | 2016-11-09 | 43.804 | 21,945,201 | +279,258 | 2.97% | 961,278,292 |
| 2016-11-10 | 2016-11-08 | 44.195 | 21,665,943 | +17,642 | 2.94% | 957,519,416 |
| 2016-11-09 | 2016-11-07 | 44.684 | 21,648,301 | -2,369 | 2.93% | 967,323,137 |
| 2016-11-08 | 2016-11-04 | 48.008 | 21,650,670 | +23,011 | 2.93% | 1,039,404,016 |
| 2016-11-07 | 2016-11-03 | 48.595 | 21,627,659 | -55,432 | 2.93% | 1,050,987,281 |
| 2016-11-04 | 2016-11-02 | 47.812 | 21,683,091 | +8,765 | 2.94% | 1,036,720,317 |
| 2016-11-03 | 2016-11-01 | 48.203 | 21,674,326 | -144,479 | 2.94% | 1,044,778,143 |
| 2016-11-02 | 2016-10-31 | 48.008 | 21,818,805 | -27,869 | 2.96% | 1,047,475,831 |
| 2016-11-01 | 2016-10-28 | 48.399 | 21,846,674 | -90,769 | 2.96% | 1,057,358,072 |
| 2016-10-31 | 2016-10-27 | 48.692 | 21,937,443 | -16,364 | 2.97% | 1,068,186,060 |
| 2016-10-28 | 2016-10-26 | 48.888 | 21,953,807 | +93,581 | 2.97% | 1,073,275,966 |
| 2016-10-27 | 2016-10-25 | 48.790 | 21,860,226 | +28,190 | 2.96% | 1,066,563,583 |
| 2016-10-26 | 2016-10-24 | 48.497 | 21,832,036 | -73,638 | 2.96% | 1,058,784,252 |
| 2016-10-25 | 2016-10-20 | 47.421 | 21,905,674 | +39,438 | 2.97% | 1,038,795,158 |
| 2016-10-24 | 2016-10-19 | 47.715 | 21,866,236 | -1,215,599 | 2.96% | 1,043,338,926 |
| 2016-10-20 | 2016-10-18 | 47.812 | 23,081,835 | +998,993 | 3.13% | 1,103,597,605 |
| 2016-10-19 | 2016-10-17 | 47.421 | 22,082,842 | -275,670 | 2.99% | 1,047,196,692 |
| 2016-10-18 | 2016-10-14 | 47.226 | 22,358,512 | -521,723 | 3.03% | 1,055,897,072 |
| 2016-10-17 | 2016-10-13 | 47.421 | 22,880,235 | +779,961 | 3.10% | 1,085,010,091 |
| 2016-10-14 | 2016-10-12 | 47.226 | 22,100,274 | -159,276 | 2.99% | 1,043,701,594 |
| 2016-10-13 | 2016-10-11 | 48.008 | 22,259,550 | +40,663 | 3.02% | 1,068,635,089 |
| 2016-10-12 | 2016-10-07 | 48.595 | 22,218,887 | +40,860 | 3.01% | 1,079,717,765 |
| 2016-10-11 | 2016-10-06 | 49.279 | 22,178,027 | -14,574 | 3.01% | 1,092,911,516 |
| 2016-10-07 | 2016-10-05 | 48.986 | 22,192,601 | -59,865 | 3.01% | 1,087,120,008 |
| 2016-10-06 | 2016-10-04 | 49.475 | 22,252,466 | -29,017 | 3.02% | 1,100,931,304 |
| 2016-10-05 | 2016-10-03 | 49.279 | 22,281,483 | -6,137 | 3.02% | 1,098,009,727 |
| 2016-10-04 | 2016-09-30 | 49.670 | 22,287,620 | -161,399 | 3.02% | 1,107,028,915 |
| 2016-10-03 | 2016-09-29 | 49.866 | 22,449,019 | -15,853 | 3.04% | 1,119,435,567 |
| 2016-09-30 | 2016-09-28 | 49.670 | 22,464,872 | -27,560 | 3.04% | 1,115,833,045 |
| 2016-09-29 | 2016-09-27 | 49.768 | 22,492,432 | -158,015 | 3.05% | 1,119,401,170 |
| 2016-09-28 | 2016-09-26 | 49.083 | 22,650,447 | +18,666 | 3.07% | 1,111,762,579 |
| 2016-09-27 | 2016-09-23 | 49.475 | 22,631,781 | +17,131 | 3.07% | 1,119,697,753 |
| 2016-09-26 | 2016-09-22 | 49.670 | 22,614,650 | +14,318 | 3.06% | 1,123,272,537 |
| 2016-09-23 | 2016-09-21 | 48.301 | 22,600,332 | -11,250 | 3.06% | 1,091,624,630 |
| 2016-09-22 | 2016-09-20 | 48.888 | 22,611,582 | -57,405 | 3.06% | 1,105,433,217 |
| 2016-09-21 | 2016-09-19 | 47.128 | 22,668,987 | -14,063 | 3.07% | 1,068,343,002 |
| 2016-09-20 | 2016-09-15 | 46.541 | 22,683,050 | -1,614,407 | 3.07% | 1,055,698,637 |
| 2016-09-19 | 2016-09-14 | 45.857 | 24,297,457 | +1,680,119 | 3.29% | 1,114,205,307 |
| 2016-09-15 | 2016-09-13 | 45.368 | 22,617,338 | -3,068 | 3.06% | 1,026,103,164 |
| 2016-09-14 | 2016-09-12 | 45.564 | 22,620,406 | -25,825 | 3.07% | 1,030,665,811 |
| 2016-09-13 | 2016-09-09 | 46.639 | 22,646,231 | -1,845 | 3.07% | 1,056,199,287 |
| 2016-09-12 | 2016-09-08 | 46.150 | 22,648,076 | -5,494 | 3.07% | 1,045,213,163 |
| 2016-09-09 | 2016-09-07 | 45.955 | 22,653,570 | -142,929 | 3.07% | 1,041,036,768 |
| 2016-09-08 | 2016-09-06 | 45.857 | 22,796,499 | -32,217 | 3.09% | 1,045,376,073 |
| 2016-09-07 | 2016-09-05 | 45.075 | 22,828,716 | -45,686 | 3.09% | 1,028,996,668 |
| 2016-09-06 | 2016-09-02 | 44.195 | 22,874,402 | -7,006 | 3.10% | 1,010,926,874 |
| 2016-09-05 | 2016-09-01 | 44.887 | 22,881,408 | -2,301 | 3.10% | 1,027,077,426 |
| 2016-09-02 | 2016-08-31 | 44.689 | 22,883,709 | +46,254 | 3.10% | 1,022,645,696 |
| 2016-09-01 | 2016-08-30 | 44.788 | 22,837,455 | -95,318 | 3.14% | 1,022,841,584 |
| 2016-08-31 | 2016-08-29 | 44.986 | 22,932,773 | -25,987 | 3.15% | 1,031,655,414 |
| 2016-08-30 | 2016-08-26 | 45.184 | 22,958,760 | -64,855 | 3.15% | 1,037,374,355 |
| 2016-08-29 | 2016-08-25 | 45.382 | 23,023,615 | -115,009 | 3.16% | 1,044,867,520 |
| 2016-08-26 | 2016-08-24 | 44.887 | 23,138,624 | -142,045 | 3.18% | 1,038,623,077 |
| 2016-08-25 | 2016-08-23 | 44.986 | 23,280,669 | +11,575 | 3.20% | 1,047,305,890 |
| 2016-08-24 | 2016-08-22 | 44.590 | 23,269,094 | +1,370,398 | 3.20% | 1,037,562,399 |
| 2016-08-23 | 2016-08-19 | 44.986 | 21,898,696 | +44,933 | 3.01% | 985,136,350 |
| 2016-08-22 | 2016-08-18 | 45.085 | 21,853,763 | -10,928 | 3.00% | 985,280,443 |
| 2016-08-19 | 2016-08-17 | 44.986 | 21,864,691 | +234,639 | 3.00% | 983,606,599 |
| 2016-08-18 | 2016-08-16 | 44.094 | 21,630,052 | +156,679 | 2.97% | 953,761,552 |
| 2016-08-17 | 2016-08-15 | 44.193 | 21,473,373 | +119,843 | 2.95% | 948,980,664 |
| 2016-08-16 | 2016-08-12 | 44.292 | 21,353,530 | +112,525 | 2.93% | 945,800,282 |
| 2016-08-15 | 2016-08-11 | 43.995 | 21,241,005 | +3,028 | 2.92% | 934,502,071 |
| 2016-08-12 | 2016-08-10 | 43.797 | 21,237,977 | -26,744 | 2.92% | 930,159,985 |
| 2016-08-11 | 2016-08-09 | 44.094 | 21,264,721 | +118,329 | 2.92% | 937,652,545 |
| 2016-08-10 | 2016-08-08 | 43.698 | 21,146,392 | -278,921 | 2.90% | 924,053,476 |
| 2016-08-09 | 2016-08-05 | 42.311 | 21,425,313 | -152,995 | 2.94% | 906,519,785 |
| 2016-08-08 | 2016-08-04 | 41.716 | 21,578,308 | -49,198 | 2.96% | 900,164,166 |
| 2016-08-05 | 2016-08-03 | 41.815 | 21,627,506 | -20,941 | 2.97% | 904,359,550 |
| 2016-08-04 | 2016-08-01 | 42.311 | 21,648,447 | +23,464 | 2.97% | 915,960,738 |
| 2016-08-03 | 2016-07-29 | 42.013 | 21,624,983 | +12,615 | 2.97% | 908,539,614 |
| 2016-08-01 | 2016-07-28 | 42.410 | 21,612,368 | +4,289 | 2.97% | 916,575,743 |
| 2016-07-29 | 2016-07-27 | 41.617 | 21,608,079 | +9,335 | 2.97% | 899,264,991 |
| 2016-07-28 | 2016-07-26 | 41.617 | 21,598,744 | +179,133 | 2.97% | 898,876,495 |
| 2016-07-27 | 2016-07-25 | 41.518 | 21,419,611 | +58,281 | 2.94% | 889,299,072 |
| 2016-07-26 | 2016-07-22 | 41.320 | 21,361,330 | -33,182 | 2.93% | 882,646,048 |
| 2016-07-25 | 2016-07-21 | 41.221 | 21,394,512 | +65,902 | 2.94% | 881,897,177 |
| 2016-07-22 | 2016-07-20 | 40.230 | 21,328,610 | +88,876 | 2.93% | 858,046,499 |
| 2016-07-21 | 2016-07-19 | 39.556 | 21,239,734 | -1,889 | 2.92% | 840,159,694 |
| 2016-07-20 | 2016-07-18 | 39.596 | 21,241,623 | -27,876 | 2.92% | 841,076,334 |
| 2016-07-19 | 2016-07-15 | 39.239 | 21,269,499 | +28,633 | 2.92% | 834,592,895 |
| 2016-07-18 | 2016-07-14 | 39.160 | 21,240,866 | +7,822 | 2.92% | 831,785,589 |
| 2016-07-15 | 2016-07-13 | 39.001 | 21,233,044 | -4,794 | 2.92% | 828,112,969 |
| 2016-07-14 | 2016-07-12 | 38.922 | 21,237,838 | -4,289 | 2.92% | 826,616,404 |
| 2016-07-13 | 2016-07-11 | 38.684 | 21,242,127 | -2,776 | 2.92% | 821,731,711 |
| 2016-07-12 | 2016-07-08 | 38.050 | 21,244,903 | -41,508 | 2.92% | 808,366,326 |
| 2016-07-11 | 2016-07-07 | 38.169 | 21,286,411 | -16,147 | 2.92% | 812,476,781 |
| 2016-07-08 | 2016-07-06 | 37.891 | 21,302,558 | +504 | 2.93% | 807,182,759 |
| 2016-07-07 | 2016-07-05 | 38.129 | 21,302,054 | -26,239 | 2.93% | 812,229,542 |
| 2016-07-06 | 2016-07-04 | 38.446 | 21,328,293 | -6,812 | 2.93% | 819,992,841 |
| 2016-07-05 | 2016-06-30 | 37.812 | 21,335,105 | -103,191 | 2.93% | 806,724,762 |
| 2016-07-04 | 2016-06-29 | 37.416 | 21,438,296 | -2,523 | 2.94% | 802,129,494 |
| 2016-06-29 | 2016-06-27 | 36.663 | 21,440,819 | +1,009 | 2.94% | 786,077,438 |
| 2016-06-28 | 2016-06-24 | 36.583 | 21,439,810 | -16,147 | 2.94% | 784,340,899 |
| 2016-06-27 | 2016-06-23 | 37.099 | 21,455,957 | +31,538 | 2.95% | 795,986,985 |
| 2016-06-24 | 2016-06-22 | 37.019 | 21,424,419 | -15,895 | 2.94% | 793,118,641 |
| 2016-06-23 | 2016-06-21 | 37.059 | 21,440,314 | -6,308 | 2.94% | 794,556,858 |
| 2016-06-22 | 2016-06-20 | 37.376 | 21,446,622 | -110,998 | 2.95% | 801,590,974 |
| 2016-06-21 | 2016-06-17 | 37.455 | 21,557,620 | +41,464 | 2.96% | 807,448,531 |
| 2016-06-20 | 2016-06-16 | 37.693 | 21,516,156 | +46,676 | 2.95% | 811,012,279 |
| 2016-06-17 | 2016-06-15 | 38.010 | 21,469,480 | -244,984 | 2.95% | 816,060,507 |
| 2016-06-16 | 2016-06-14 | 37.654 | 21,714,464 | -20,688 | 2.98% | 817,626,478 |
| 2016-06-15 | 2016-06-13 | 37.376 | 21,735,152 | -23,212 | 2.98% | 812,375,098 |
| 2016-06-14 | 2016-06-10 | 38.129 | 21,758,364 | -127,412 | 2.99% | 829,628,262 |
| 2016-06-13 | 2016-06-08 | 38.446 | 21,885,776 | -187,582 | 3.01% | 841,425,970 |
| 2016-06-10 | 2016-06-07 | 38.724 | 22,073,358 | -240,947 | 3.03% | 854,761,985 |
| 2016-06-08 | 2016-06-06 | 38.605 | 22,314,305 | -280,810 | 3.06% | 861,439,040 |
| 2016-06-07 | 2016-06-03 | 38.843 | 22,595,115 | -211,680 | 3.10% | 877,653,037 |
| 2016-06-06 | 2016-06-02 | 38.882 | 22,806,795 | -377,693 | 3.13% | 886,779,193 |
| 2016-06-03 | 2016-06-01 | 38.684 | 23,184,488 | -175,601 | 3.18% | 896,870,120 |
| 2016-06-02 | 2016-05-31 | 38.486 | 23,360,089 | -261,104 | 3.21% | 899,033,658 |
| 2016-06-01 | 2016-05-30 | 38.050 | 23,621,193 | -71,401 | 3.24% | 898,783,910 |
| 2016-05-31 | 2016-05-27 | 37.891 | 23,692,594 | +38,602 | 3.25% | 897,744,458 |
| 2016-05-30 | 2016-05-26 | 37.852 | 23,653,992 | +6,812 | 3.25% | 895,344,243 |
| 2016-05-27 | 2016-05-25 | 37.693 | 23,647,180 | +228,332 | 3.25% | 891,337,344 |
| 2016-05-26 | 2016-05-24 | 37.852 | 23,418,848 | +4,541 | 3.22% | 886,443,638 |
| 2016-05-25 | 2016-05-23 | 38.248 | 23,414,307 | -1,031,656 | 3.22% | 895,552,086 |
| 2016-05-24 | 2016-05-20 | 37.733 | 24,445,963 | +1,009,280 | 3.36% | 922,414,936 |
| 2016-05-23 | 2016-05-19 | 37.574 | 23,436,683 | -67,261 | 3.22% | 880,616,283 |
| 2016-05-20 | 2016-05-18 | 38.050 | 23,503,944 | +6,863 | 3.23% | 894,322,598 |
| 2016-05-19 | 2016-05-17 | 38.526 | 23,497,081 | +483,659 | 3.23% | 905,237,230 |
| 2016-05-18 | 2016-05-16 | 37.733 | 23,013,422 | +2,271 | 3.16% | 868,361,135 |
| 2016-05-17 | 2016-05-13 | 37.772 | 23,011,151 | -18,383 | 3.16% | 869,187,498 |
| 2016-05-16 | 2016-05-12 | 38.050 | 23,029,534 | +84,773 | 3.16% | 876,271,348 |
| 2016-05-13 | 2016-05-11 | 38.565 | 22,944,761 | -69,512 | 3.15% | 884,868,238 |
| 2016-05-12 | 2016-05-10 | 41.158 | 23,014,273 | +4,290 | 3.16% | 947,224,303 |
| 2016-05-11 | 2016-05-09 | 41.056 | 23,009,983 | +760,436 | 3.16% | 944,697,740 |
| 2016-05-10 | 2016-05-06 | 41.465 | 22,249,547 | -16,156 | 3.15% | 922,566,610 |
| 2016-05-09 | 2016-05-05 | 42.588 | 22,265,703 | -2,693 | 3.15% | 948,250,308 |
| 2016-05-06 | 2016-05-04 | 42.894 | 22,268,396 | -79,635 | 3.15% | 955,187,767 |
| 2016-05-05 | 2016-05-03 | 43.099 | 22,348,031 | -182,612 | 3.16% | 963,168,435 |
| 2016-05-04 | 2016-04-29 | 43.201 | 22,530,643 | +45,751 | 3.19% | 973,339,793 |
| 2016-05-03 | 2016-04-28 | 43.609 | 22,484,892 | -44,307 | 3.18% | 980,548,786 |
| 2016-04-29 | 2016-04-27 | 44.018 | 22,529,199 | +490 | 3.19% | 991,684,549 |
| 2016-04-28 | 2016-04-26 | 44.733 | 22,528,709 | +74,660 | 3.19% | 1,007,768,876 |
| 2016-04-27 | 2016-04-25 | 44.631 | 22,454,049 | -1,713 | 3.18% | 1,002,135,919 |
| 2016-04-26 | 2016-04-22 | 44.120 | 22,455,762 | -70,010 | 3.18% | 990,745,410 |
| 2016-04-25 | 2016-04-21 | 44.528 | 22,525,772 | -93,753 | 3.19% | 1,003,036,412 |
| 2016-04-22 | 2016-04-20 | 44.324 | 22,619,525 | +84,030 | 3.20% | 1,002,590,848 |
| 2016-04-21 | 2016-04-19 | 44.631 | 22,535,495 | -43,513 | 3.19% | 1,005,770,896 |
| 2016-04-20 | 2016-04-18 | 44.733 | 22,579,008 | -44,649 | 3.20% | 1,010,018,883 |
| 2016-04-19 | 2016-04-15 | 45.039 | 22,623,657 | +27,898 | 3.20% | 1,018,947,769 |
| 2016-04-18 | 2016-04-14 | 44.835 | 22,595,759 | +60,707 | 3.20% | 1,013,075,890 |
| 2016-04-15 | 2016-04-13 | 44.324 | 22,535,052 | +93,509 | 3.19% | 998,846,655 |
| 2016-04-14 | 2016-04-12 | 43.303 | 22,441,543 | +52,874 | 3.18% | 971,782,550 |
| 2016-04-13 | 2016-04-11 | 43.507 | 22,388,669 | -138,020 | 3.17% | 974,066,035 |
| 2016-04-12 | 2016-04-08 | 42.792 | 22,526,689 | +210,518 | 3.19% | 963,966,434 |
| 2016-04-11 | 2016-04-07 | 42.894 | 22,316,171 | +131,451 | 3.16% | 957,237,043 |
| 2016-04-08 | 2016-04-06 | 42.792 | 22,184,720 | +2,538 | 3.14% | 949,332,830 |
| 2016-04-07 | 2016-04-05 | 42.996 | 22,182,182 | -133,164 | 3.14% | 953,755,127 |
| 2016-04-06 | 2016-04-01 | 43.405 | 22,315,346 | -269,756 | 3.16% | 968,596,913 |
| 2016-04-05 | 2016-03-31 | 43.507 | 22,585,102 | -265,225 | 3.20% | 982,612,265 |
| 2016-04-01 | 2016-03-30 | 42.996 | 22,850,327 | -179,948 | 3.23% | 982,482,992 |
| 2016-03-31 | 2016-03-29 | 41.873 | 23,030,275 | -305,985 | 3.26% | 964,347,383 |
| 2016-03-30 | 2016-03-24 | 42.282 | 23,336,260 | -248,389 | 3.30% | 986,693,169 |
| 2016-03-29 | 2016-03-23 | 43.303 | 23,584,649 | -252,131 | 3.34% | 1,021,282,286 |
| 2016-03-24 | 2016-03-22 | 43.405 | 23,836,780 | -121,415 | 3.37% | 1,034,634,709 |
| 2016-03-23 | 2016-03-21 | 43.303 | 23,958,195 | -251,704 | 3.39% | 1,037,457,889 |
| 2016-03-22 | 2016-03-18 | 43.099 | 24,209,899 | -52,032 | 3.43% | 1,043,412,305 |
| 2016-03-21 | 2016-03-17 | 42.894 | 24,261,931 | -14,961 | 3.43% | 1,040,699,100 |
| 2016-03-18 | 2016-03-16 | 42.077 | 24,276,892 | -18,849 | 3.44% | 1,021,505,779 |
| 2016-03-17 | 2016-03-15 | 42.179 | 24,295,741 | -67,226 | 3.44% | 1,024,780,202 |
| 2016-03-16 | 2016-03-14 | 41.567 | 24,362,967 | +35,495 | 3.45% | 1,012,686,713 |
| 2016-03-15 | 2016-03-11 | 40.076 | 24,327,472 | -105,535 | 3.44% | 974,936,894 |
| 2016-03-14 | 2016-03-10 | 39.626 | 24,433,007 | -735 | 3.46% | 968,186,829 |
| 2016-03-11 | 2016-03-09 | 40.076 | 24,433,742 | +201,705 | 3.46% | 979,195,723 |
| 2016-03-10 | 2016-03-08 | 40.402 | 24,232,037 | +11,750 | 3.43% | 979,031,650 |
| 2016-03-09 | 2016-03-07 | 40.770 | 24,220,287 | +272,938 | 3.43% | 987,461,889 |
| 2016-03-08 | 2016-03-04 | 40.239 | 23,947,349 | +21,297 | 3.39% | 963,616,418 |
| 2016-03-07 | 2016-03-03 | 39.667 | 23,926,052 | +490 | 3.39% | 949,075,558 |
| 2016-03-04 | 2016-03-02 | 39.544 | 23,925,562 | -69,275 | 3.39% | 946,123,919 |
| 2016-03-03 | 2016-03-01 | 38.156 | 23,994,837 | +3,680 | 3.40% | 915,535,518 |
| 2016-03-02 | 2016-02-29 | 37.298 | 23,991,157 | -20,908 | 3.40% | 894,813,417 |
| 2016-03-01 | 2016-02-26 | 37.788 | 24,012,065 | -6,364 | 3.40% | 907,364,450 |
| 2016-02-29 | 2016-02-25 | 37.134 | 24,018,429 | +4,406 | 3.40% | 891,905,820 |
| 2016-02-26 | 2016-02-24 | 37.910 | 24,014,023 | -22,766 | 3.40% | 910,381,482 |
| 2016-02-25 | 2016-02-23 | 38.482 | 24,036,789 | -1,713 | 3.40% | 924,991,774 |
| 2016-02-24 | 2016-02-22 | 39.013 | 24,038,502 | -245 | 3.40% | 937,823,884 |
| 2016-02-23 | 2016-02-19 | 38.441 | 24,038,747 | +67,038 | 3.40% | 924,085,098 |
| 2016-02-22 | 2016-02-18 | 37.910 | 23,971,709 | +18,207 | 3.39% | 908,777,341 |
| 2016-02-19 | 2016-02-17 | 37.134 | 23,953,502 | -96,959 | 3.39% | 889,494,806 |
| 2016-02-18 | 2016-02-16 | 37.461 | 24,050,461 | -7,277 | 3.40% | 900,955,328 |
| 2016-02-17 | 2016-02-15 | 37.216 | 24,057,738 | -28,885 | 3.41% | 895,331,130 |
| 2016-02-16 | 2016-02-12 | 35.827 | 24,086,623 | +13,027 | 3.41% | 862,950,780 |
| 2016-02-15 | 2016-02-11 | 36.481 | 24,073,596 | -18,523 | 3.41% | 878,219,233 |
| 2016-02-12 | 2016-02-05 | 36.889 | 24,092,119 | -31,578 | 3.41% | 888,737,012 |
| 2016-02-11 | 2016-02-04 | 34.847 | 24,123,697 | +59,483 | 3.41% | 840,627,151 |
| 2016-02-05 | 2016-02-03 | 34.642 | 24,064,214 | -83,550 | 3.41% | 833,639,050 |
| 2016-02-04 | 2016-02-02 | 35.092 | 24,147,764 | -11,994 | 3.42% | 847,384,671 |
| 2016-02-03 | 2016-02-01 | 35.745 | 24,159,758 | +87,144 | 3.42% | 863,597,049 |
| 2016-02-02 | 2016-01-29 | 36.521 | 24,072,614 | +55,322 | 3.41% | 879,166,817 |
| 2016-02-01 | 2016-01-28 | 35.786 | 24,017,292 | +26,437 | 3.40% | 859,485,712 |
| 2016-01-29 | 2016-01-27 | 35.296 | 23,990,855 | -13,708 | 3.40% | 846,778,817 |
| 2016-01-28 | 2016-01-26 | 35.051 | 24,004,563 | -17,135 | 3.39% | 841,378,885 |
| 2016-01-27 | 2016-01-25 | 36.521 | 24,021,698 | -92,383 | 3.39% | 877,307,290 |
| 2016-01-26 | 2016-01-22 | 35.990 | 24,114,081 | -57,647 | 3.41% | 867,874,925 |
| 2016-01-25 | 2016-01-21 | 35.909 | 24,171,728 | +734 | 3.41% | 867,974,748 |
| 2016-01-22 | 2016-01-20 | 37.584 | 24,170,994 | +7,344 | 3.41% | 908,432,901 |
| 2016-01-21 | 2016-01-19 | 39.626 | 24,163,650 | +11,409 | 3.41% | 957,513,239 |
| 2016-01-20 | 2016-01-18 | 39.013 | 24,152,241 | -25,997 | 3.41% | 942,261,230 |
| 2016-01-19 | 2016-01-15 | 39.626 | 24,178,238 | -64,203 | 3.42% | 958,091,306 |
| 2016-01-18 | 2016-01-14 | 39.626 | 24,242,441 | -23,744 | 3.42% | 960,635,426 |
| 2016-01-15 | 2016-01-13 | 39.830 | 24,266,185 | -13,218 | 3.43% | 966,532,889 |
| 2016-01-14 | 2016-01-12 | 39.259 | 24,279,403 | -289,829 | 3.43% | 953,173,387 |
| 2016-01-13 | 2016-01-11 | 39.585 | 24,569,232 | -896,412 | 3.47% | 972,581,211 |
| 2016-01-12 | 2016-01-08 | 40.525 | 25,465,644 | -253,356 | 3.60% | 1,031,993,240 |
| 2016-01-11 | 2016-01-07 | 41.362 | 25,719,000 | -230,834 | 3.63% | 1,063,799,121 |
| 2016-01-08 | 2016-01-06 | 42.282 | 25,949,834 | +41,752 | 3.67% | 1,097,199,120 |
| 2016-01-07 | 2016-01-05 | 42.486 | 25,908,082 | -63,400 | 3.66% | 1,100,725,732 |
| 2016-01-06 | 2016-01-04 | 42.690 | 25,971,482 | +175,023 | 3.67% | 1,108,724,232 |
| 2016-01-05 | 2015-12-31 | 43.201 | 25,796,459 | -2,496 | 3.64% | 1,114,425,366 |
| 2016-01-04 | 2015-12-29 | 43.711 | 25,798,955 | -13,708 | 3.64% | 1,127,707,346 |
| 2015-12-30 | 2015-12-28 | 43.507 | 25,812,663 | -1,362 | 3.65% | 1,123,034,081 |
| 2015-12-29 | 2015-12-24 | 43.711 | 25,814,025 | -228,738 | 3.65% | 1,128,366,076 |
| 2015-12-28 | 2015-12-22 | 42.894 | 26,042,763 | +46,754 | 3.68% | 1,117,086,683 |
| 2015-12-23 | 2015-12-21 | 43.303 | 25,996,009 | -244 | 3.67% | 1,125,701,023 |
| 2015-12-22 | 2015-12-18 | 43.405 | 25,996,253 | +11,512 | 3.67% | 1,128,366,569 |
| 2015-12-21 | 2015-12-17 | 43.609 | 25,984,741 | +816,856 | 3.67% | 1,133,174,500 |
| 2015-12-18 | 2015-12-16 | 43.201 | 25,167,885 | +153,902 | 3.56% | 1,087,270,522 |
| 2015-12-17 | 2015-12-15 | 42.486 | 25,013,983 | +118,601 | 3.53% | 1,062,739,215 |
| 2015-12-16 | 2015-12-14 | 42.588 | 24,895,382 | -70,543 | 3.52% | 1,060,242,905 |
| 2015-12-15 | 2015-12-11 | 43.303 | 24,965,925 | -107,289 | 3.53% | 1,081,095,460 |
| 2015-12-14 | 2015-12-10 | 43.609 | 25,073,214 | +70,499 | 3.54% | 1,093,423,511 |
| 2015-12-11 | 2015-12-09 | 44.222 | 25,002,715 | -87,879 | 3.53% | 1,105,670,169 |
| 2015-12-10 | 2015-12-08 | 43.916 | 25,090,594 | -18,604 | 3.54% | 1,101,868,897 |
| 2015-12-09 | 2015-12-07 | 43.711 | 25,109,198 | -20,072 | 3.55% | 1,097,557,131 |
| 2015-12-08 | 2015-12-04 | 43.711 | 25,129,270 | -13,464 | 3.55% | 1,098,434,506 |
| 2015-12-07 | 2015-12-03 | 44.018 | 25,142,734 | -8,812 | 3.55% | 1,106,726,468 |
| 2015-12-04 | 2015-12-02 | 44.426 | 25,151,546 | -108,102 | 3.55% | 1,117,389,195 |
| 2015-12-03 | 2015-12-01 | 44.324 | 25,259,648 | -110,889 | 3.57% | 1,119,612,012 |
| 2015-12-02 | 2015-11-30 | 44.631 | 25,370,537 | +374,096 | 3.58% | 1,132,300,300 |
| 2015-12-01 | 2015-11-27 | 45.345 | 24,996,441 | +358,506 | 3.53% | 1,133,474,290 |
| 2015-11-30 | 2015-11-26 | 45.856 | 24,637,935 | +132,675 | 3.48% | 1,129,798,963 |
| 2015-11-27 | 2015-11-25 | 45.652 | 24,505,260 | +206,709 | 3.46% | 1,118,709,596 |
| 2015-11-26 | 2015-11-24 | 45.652 | 24,298,551 | -33,836 | 3.43% | 1,109,272,955 |
| 2015-11-25 | 2015-11-23 | 45.448 | 24,332,387 | -735 | 3.44% | 1,105,847,529 |
| 2015-11-24 | 2015-11-20 | 45.448 | 24,333,122 | -30,353 | 3.44% | 1,105,880,932 |
| 2015-11-23 | 2015-11-19 | 44.324 | 24,363,475 | +39,166 | 3.44% | 1,079,889,920 |
| 2015-11-20 | 2015-11-18 | 43.916 | 24,324,309 | -66,534 | 3.44% | 1,068,217,019 |
| 2015-11-19 | 2015-11-17 | 44.528 | 24,390,843 | +135,858 | 3.45% | 1,086,085,025 |
| 2015-11-18 | 2015-11-16 | 44.222 | 24,254,985 | -59,533 | 3.43% | 1,072,604,049 |
| 2015-11-17 | 2015-11-13 | 44.426 | 24,314,518 | +556,095 | 3.43% | 1,080,203,169 |
| 2015-11-16 | 2015-11-12 | 45.754 | 23,758,423 | +26,575 | 3.36% | 1,087,041,564 |
| 2015-11-13 | 2015-11-11 | 45.345 | 23,731,848 | +99,589 | 3.35% | 1,076,130,781 |
| 2015-11-12 | 2015-11-10 | 44.835 | 23,632,259 | +92,923 | 3.34% | 1,059,547,140 |
| 2015-11-11 | 2015-11-09 | 46.060 | 23,539,336 | -148,029 | 3.33% | 1,084,229,640 |
| 2015-11-10 | 2015-11-06 | 46.979 | 23,687,365 | -150,300 | 3.35% | 1,112,820,479 |
| 2015-11-09 | 2015-11-05 | 46.877 | 23,837,665 | -19,360 | 3.37% | 1,117,446,973 |
| 2015-11-06 | 2015-11-04 | 47.286 | 23,857,025 | -211,497 | 3.37% | 1,128,100,527 |
| 2015-11-05 | 2015-11-03 | 47.082 | 24,068,522 | +70,744 | 3.40% | 1,133,185,145 |
| 2015-11-04 | 2015-11-02 | 46.571 | 23,997,778 | -9,728 | 3.39% | 1,117,600,017 |
| 2015-11-03 | 2015-10-30 | 46.979 | 24,007,506 | -7,896 | 3.39% | 1,127,860,542 |
| 2015-11-02 | 2015-10-29 | 47.184 | 24,015,402 | +21,296 | 3.39% | 1,133,136,847 |
| 2015-10-30 | 2015-10-28 | 47.388 | 23,994,106 | +21,052 | 3.39% | 1,137,033,026 |
| 2015-10-29 | 2015-10-27 | 47.388 | 23,973,054 | +9,302 | 3.39% | 1,136,035,413 |
| 2015-10-28 | 2015-10-26 | 47.797 | 23,963,752 | +124,841 | 3.39% | 1,145,384,219 |
| 2015-10-27 | 2015-10-23 | 47.490 | 23,838,911 | -1,223 | 3.37% | 1,132,113,295 |
| 2015-10-26 | 2015-10-22 | 47.184 | 23,840,134 | -1,053 | 3.37% | 1,124,867,044 |
| 2015-10-23 | 2015-10-20 | 46.877 | 23,841,187 | +38,921 | 3.37% | 1,117,612,075 |
| 2015-10-22 | 2015-10-19 | 47.184 | 23,802,266 | +31,529 | 3.36% | 1,123,080,290 |
| 2015-10-20 | 2015-10-16 | 47.592 | 23,770,737 | +141,487 | 3.36% | 1,131,303,392 |
| 2015-10-19 | 2015-10-15 | 46.571 | 23,629,250 | +32,111 | 3.34% | 1,100,437,307 |
| 2015-10-16 | 2015-10-14 | 45.754 | 23,597,139 | +17,091 | 3.33% | 1,079,662,184 |
| 2015-10-15 | 2015-10-13 | 45.652 | 23,580,048 | +1,959 | 3.33% | 1,076,471,989 |
| 2015-10-14 | 2015-10-12 | 46.979 | 23,578,089 | +12,484 | 3.33% | 1,107,686,748 |
| 2015-10-13 | 2015-10-09 | 46.265 | 23,565,605 | +26,437 | 3.33% | 1,090,253,078 |
| 2015-10-12 | 2015-10-08 | 45.550 | 23,539,168 | +56,056 | 3.33% | 1,072,201,703 |
| 2015-10-09 | 2015-10-07 | 45.243 | 23,483,112 | -979 | 3.32% | 1,062,453,426 |
| 2015-10-08 | 2015-10-06 | 44.120 | 23,484,091 | +57,770 | 3.32% | 1,036,115,157 |
| 2015-10-07 | 2015-10-05 | 44.120 | 23,426,321 | +33,810 | 3.31% | 1,033,566,352 |
| 2015-10-06 | 2015-10-02 | 42.996 | 23,392,511 | +21,022 | 3.30% | 1,005,794,980 |
| 2015-10-05 | 2015-09-30 | 43.303 | 23,371,489 | -71,233 | 3.30% | 1,012,051,853 |
| 2015-10-02 | 2015-09-29 | 43.711 | 23,442,722 | +124,108 | 3.31% | 1,024,713,203 |
| 2015-09-30 | 2015-09-25 | 44.733 | 23,318,614 | +28,640 | 3.29% | 1,043,103,420 |
| 2015-09-29 | 2015-09-24 | 43.711 | 23,289,974 | -313,674 | 3.29% | 1,018,036,381 |
| 2015-09-25 | 2015-09-23 | 43.813 | 23,603,648 | +23,255 | 3.33% | 1,034,158,122 |
| 2015-09-24 | 2015-09-22 | 44.937 | 23,580,393 | +32,127 | 3.33% | 1,059,629,989 |
| 2015-09-23 | 2015-09-21 | 45.039 | 23,548,266 | -97,892 | 3.33% | 1,060,591,270 |
| 2015-09-22 | 2015-09-18 | 45.039 | 23,646,158 | +619,801 | 3.34% | 1,065,000,231 |
| 2015-09-21 | 2015-09-17 | 44.324 | 23,026,357 | +180,828 | 3.25% | 1,020,623,323 |
| 2015-09-18 | 2015-09-16 | 44.222 | 22,845,529 | -325,323 | 3.23% | 1,010,275,080 |
| 2015-09-17 | 2015-09-15 | 44.426 | 23,170,852 | -53,364 | 3.27% | 1,029,394,363 |
| 2015-09-16 | 2015-09-14 | 44.733 | 23,224,216 | -136,559 | 3.28% | 1,038,880,748 |
| 2015-09-15 | 2015-09-11 | 45.856 | 23,360,775 | +25,164 | 3.30% | 1,071,233,420 |
| 2015-09-14 | 2015-09-10 | 45.243 | 23,335,611 | -18,114 | 3.30% | 1,055,779,994 |
| 2015-09-11 | 2015-09-09 | 46.265 | 23,353,725 | -23,069 | 3.30% | 1,080,450,536 |
| 2015-09-10 | 2015-09-08 | 45.550 | 23,376,794 | +121,871 | 3.30% | 1,064,805,618 |
| 2015-09-09 | 2015-09-07 | 44.120 | 23,254,923 | +24,268 | 3.29% | 1,026,004,294 |
| 2015-09-08 | 2015-09-04 | 45.243 | 23,230,655 | +276,854 | 3.28% | 1,051,031,438 |
| 2015-09-07 | 2015-09-02 | 44.733 | 22,953,801 | -83,325 | 3.24% | 1,026,784,368 |
| 2015-09-04 | 2015-09-01 | 46.783 | 23,037,126 | -99,570 | 3.25% | 1,077,756,955 |
| 2015-09-02 | 2015-08-31 | 48.026 | 23,136,696 | +476,101 | 3.27% | 1,111,151,872 |
| 2015-09-01 | 2015-08-28 | 47.922 | 22,660,595 | -413,755 | 3.24% | 1,085,941,428 |
| 2015-08-31 | 2015-08-27 | 48.026 | 23,074,350 | -71,254 | 3.30% | 1,108,157,673 |
| 2015-08-28 | 2015-08-26 | 47.197 | 23,145,604 | -71,223 | 3.31% | 1,092,414,517 |
| 2015-08-27 | 2015-08-25 | 46.680 | 23,216,827 | -110,039 | 3.32% | 1,083,760,976 |
| 2015-08-26 | 2015-08-24 | 47.715 | 23,326,866 | +8,213 | 3.34% | 1,113,041,664 |
| 2015-08-25 | 2015-08-21 | 49.371 | 23,318,653 | -13,285 | 3.34% | 1,151,266,693 |
| 2015-08-24 | 2015-08-20 | 50.820 | 23,331,938 | +3,865 | 3.34% | 1,185,731,637 |
| 2015-08-21 | 2015-08-19 | 50.717 | 23,328,073 | -47,680 | 3.34% | 1,183,120,685 |
| 2015-08-20 | 2015-08-18 | 50.406 | 23,375,753 | -12,657 | 3.35% | 1,178,280,451 |
| 2015-08-19 | 2015-08-17 | 51.752 | 23,388,410 | -15,217 | 3.35% | 1,210,388,544 |
| 2015-08-18 | 2015-08-14 | 52.476 | 23,403,627 | +2,657 | 3.35% | 1,228,132,513 |
| 2015-08-17 | 2015-08-13 | 52.373 | 23,400,970 | +7,488 | 3.35% | 1,225,571,007 |
| 2015-08-14 | 2015-08-12 | 52.994 | 23,393,482 | -9,661 | 3.35% | 1,239,706,652 |
| 2015-08-13 | 2015-08-11 | 54.650 | 23,403,143 | +105,552 | 3.35% | 1,278,975,456 |
| 2015-08-12 | 2015-08-10 | 55.271 | 23,297,591 | -11,652 | 3.34% | 1,287,675,330 |
| 2015-08-11 | 2015-08-07 | 55.478 | 23,309,243 | -57,003 | 3.34% | 1,293,144,511 |
| 2015-08-10 | 2015-08-06 | 56.409 | 23,366,246 | -48,791 | 3.35% | 1,318,073,257 |
| 2015-08-07 | 2015-08-05 | 57.548 | 23,415,037 | -12,318 | 3.35% | 1,347,484,386 |
| 2015-08-06 | 2015-08-04 | 58.272 | 23,427,355 | -15,217 | 3.35% | 1,365,166,916 |
| 2015-08-05 | 2015-08-03 | 59.204 | 23,442,572 | -14,976 | 3.36% | 1,387,891,094 |
| 2015-08-04 | 2015-07-31 | 59.928 | 23,457,548 | -50,646 | 3.36% | 1,405,773,263 |
| 2015-08-03 | 2015-07-30 | 58.686 | 23,508,194 | +34,540 | 3.37% | 1,379,610,295 |
| 2015-07-31 | 2015-07-29 | 57.858 | 23,473,654 | -7,004 | 3.36% | 1,358,146,467 |
| 2015-07-30 | 2015-07-28 | 58.583 | 23,480,658 | +115,084 | 3.36% | 1,375,563,982 |
| 2015-07-29 | 2015-07-27 | 58.583 | 23,365,574 | +5,314 | 3.35% | 1,368,822,033 |
| 2015-07-28 | 2015-07-24 | 60.135 | 23,360,260 | +77,066 | 3.34% | 1,404,778,676 |
| 2015-07-27 | 2015-07-23 | 61.584 | 23,283,194 | -6,946 | 3.33% | 1,433,882,697 |
| 2015-07-24 | 2015-07-22 | 61.377 | 23,290,140 | +26,327 | 3.33% | 1,429,489,251 |
| 2015-07-23 | 2015-07-21 | 60.032 | 23,263,813 | -26,327 | 3.33% | 1,396,570,916 |
| 2015-07-22 | 2015-07-20 | 59.514 | 23,290,140 | +10,724 | 3.33% | 1,386,098,346 |
| 2015-07-21 | 2015-07-17 | 59.307 | 23,279,416 | +15,482 | 3.33% | 1,380,641,123 |
| 2015-07-20 | 2015-07-16 | 59.100 | 23,263,934 | -1,208 | 3.33% | 1,374,907,139 |
| 2015-07-17 | 2015-07-15 | 59.204 | 23,265,142 | +326,536 | 3.33% | 1,377,386,551 |
| 2015-07-16 | 2015-07-14 | 58.686 | 22,938,606 | -15,818 | 3.28% | 1,346,183,250 |
| 2015-07-15 | 2015-07-13 | 58.376 | 22,954,424 | +20,289 | 3.29% | 1,339,983,976 |
| 2015-07-14 | 2015-07-10 | 57.237 | 22,934,135 | +7,246 | 3.28% | 1,312,688,249 |
| 2015-07-13 | 2015-07-09 | 57.134 | 22,926,889 | -3,865 | 3.28% | 1,309,900,499 |
| 2015-07-10 | 2015-07-08 | 56.306 | 22,930,754 | -22,006 | 3.28% | 1,291,134,056 |
| 2015-07-09 | 2015-07-07 | 58.169 | 22,952,760 | +29,951 | 3.29% | 1,335,135,467 |
| 2015-07-08 | 2015-07-06 | 58.997 | 22,922,809 | +1,449 | 3.28% | 1,352,373,939 |
| 2015-07-07 | 2015-07-03 | 62.516 | 22,921,360 | +4,930 | 3.28% | 1,432,951,272 |
| 2015-07-06 | 2015-07-02 | 63.033 | 22,916,430 | +182,120 | 3.28% | 1,444,502,697 |
| 2015-07-03 | 2015-06-30 | 62.930 | 22,734,310 | +45,651 | 3.25% | 1,430,669,961 |
| 2015-07-02 | 2015-06-29 | 62.516 | 22,688,659 | +15,365 | 3.25% | 1,418,403,741 |
| 2015-06-30 | 2015-06-26 | 62.723 | 22,673,294 | +28,260 | 3.25% | 1,422,136,704 |
| 2015-06-29 | 2015-06-25 | 63.758 | 22,645,034 | +202,892 | 3.24% | 1,443,802,505 |
| 2015-06-26 | 2015-06-24 | 62.516 | 22,442,142 | +90,132 | 3.21% | 1,402,992,490 |
| 2015-06-25 | 2015-06-23 | 62.723 | 22,352,010 | -51,251 | 3.20% | 1,401,984,812 |
| 2015-06-24 | 2015-06-22 | 62.309 | 22,403,261 | +82,847 | 3.21% | 1,395,924,184 |
| 2015-06-23 | 2015-06-19 | 62.102 | 22,320,414 | -25,706 | 3.20% | 1,386,141,601 |
| 2015-06-22 | 2015-06-18 | 63.137 | 22,346,120 | +13,526 | 3.20% | 1,410,866,960 |
| 2015-06-19 | 2015-06-17 | 63.655 | 22,332,594 | +41,786 | 3.20% | 1,421,570,453 |
| 2015-06-18 | 2015-06-16 | 62.826 | 22,290,808 | +14,493 | 3.19% | 1,400,453,211 |
| 2015-06-17 | 2015-06-15 | 63.033 | 22,276,315 | +16,666 | 3.19% | 1,404,154,010 |
| 2015-06-16 | 2015-06-12 | 63.862 | 22,259,649 | +227,770 | 3.19% | 1,421,535,067 |
| 2015-06-15 | 2015-06-11 | 63.758 | 22,031,879 | +11,111 | 3.15% | 1,404,708,957 |
| 2015-06-12 | 2015-06-10 | 63.655 | 22,020,768 | +40,337 | 3.15% | 1,401,721,320 |
| 2015-06-11 | 2015-06-09 | 63.655 | 21,980,431 | +385,737 | 3.15% | 1,399,153,687 |
| 2015-06-10 | 2015-06-08 | 64.897 | 21,594,694 | -522 | 3.09% | 1,401,421,245 |
| 2015-06-09 | 2015-06-05 | 66.139 | 21,595,216 | -43,765 | 3.09% | 1,428,277,228 |
| 2015-06-08 | 2015-06-04 | 67.588 | 21,638,981 | +85,564 | 3.10% | 1,462,527,660 |
| 2015-06-05 | 2015-06-03 | 68.933 | 21,553,417 | +14,976 | 3.09% | 1,485,745,632 |
| 2015-06-04 | 2015-06-02 | 67.795 | 21,538,441 | +21,014 | 3.08% | 1,460,190,997 |
| 2015-06-03 | 2015-06-01 | 67.795 | 21,517,427 | +20,289 | 3.08% | 1,458,766,361 |
| 2015-06-02 | 2015-05-29 | 66.967 | 21,497,138 | +4,932 | 3.08% | 1,439,590,681 |
| 2015-06-01 | 2015-05-28 | 69.037 | 21,492,206 | +42,386 | 3.08% | 1,483,750,677 |
| 2015-05-29 | 2015-05-27 | 70.175 | 21,449,820 | -45,494 | 3.07% | 1,505,245,881 |
| 2015-05-28 | 2015-05-26 | 70.175 | 21,495,314 | +53,863 | 3.08% | 1,508,438,433 |
| 2015-05-27 | 2015-05-22 | 69.347 | 21,441,451 | -7,488 | 3.07% | 1,486,904,501 |
| 2015-05-26 | 2015-05-21 | 67.381 | 21,448,939 | -119,134 | 3.07% | 1,445,243,099 |
| 2015-05-22 | 2015-05-20 | 67.588 | 21,568,073 | +106,760 | 3.09% | 1,457,735,156 |
| 2015-05-21 | 2015-05-19 | 67.381 | 21,461,313 | +78,742 | 3.07% | 1,446,076,867 |
| 2015-05-20 | 2015-05-18 | 67.484 | 21,382,571 | +12,125 | 3.06% | 1,442,984,347 |
| 2015-05-19 | 2015-05-15 | 67.691 | 21,370,446 | +16,847 | 3.06% | 1,446,589,924 |
| 2015-05-18 | 2015-05-14 | 67.174 | 21,353,599 | -6,099 | 3.06% | 1,434,398,694 |
| 2015-05-15 | 2015-05-13 | 66.656 | 21,359,698 | +19,179 | 3.06% | 1,423,754,393 |
| 2015-05-14 | 2015-05-12 | 67.070 | 21,340,519 | -124,006 | 3.06% | 1,431,311,250 |
| 2015-05-13 | 2015-05-11 | 66.035 | 21,464,525 | -228,544 | 3.07% | 1,417,411,861 |
| 2015-05-12 | 2015-05-08 | 68.025 | 21,693,069 | +295,151 | 3.11% | 1,475,675,335 |
| 2015-05-11 | 2015-05-07 | 67.709 | 21,397,918 | +500,362 | 3.06% | 1,448,827,408 |
| 2015-05-08 | 2015-05-06 | 68.869 | 20,897,556 | -94,990 | 3.05% | 1,439,192,162 |
| 2015-05-07 | 2015-05-05 | 69.607 | 20,992,546 | -626,937 | 3.06% | 1,461,231,936 |
| 2015-05-06 | 2015-05-04 | 68.342 | 21,619,483 | +20,622 | 3.15% | 1,477,509,957 |
| 2015-05-05 | 2015-04-30 | 66.865 | 21,598,861 | -160,716 | 3.15% | 1,444,209,554 |
| 2015-05-04 | 2015-04-29 | 65.916 | 21,759,577 | -768,024 | 3.18% | 1,434,301,895 |
| 2015-04-30 | 2015-04-28 | 66.654 | 22,527,601 | -24,830 | 3.29% | 1,501,558,062 |
| 2015-04-29 | 2015-04-27 | 66.865 | 22,552,431 | -94,818 | 3.29% | 1,507,970,088 |
| 2015-04-28 | 2015-04-24 | 64.756 | 22,647,249 | +48,357 | 3.31% | 1,466,540,066 |
| 2015-04-27 | 2015-04-23 | 63.807 | 22,598,892 | -60,763 | 3.30% | 1,441,958,055 |
| 2015-04-24 | 2015-04-22 | 64.334 | 22,659,655 | +15,171 | 3.31% | 1,457,784,185 |
| 2015-04-23 | 2015-04-21 | 64.228 | 22,644,484 | +411,034 | 3.31% | 1,454,419,966 |
| 2015-04-22 | 2015-04-20 | 63.807 | 22,233,450 | -8,059 | 3.25% | 1,418,640,451 |
| 2015-04-21 | 2015-04-17 | 64.334 | 22,241,509 | +91,025 | 3.25% | 1,430,883,219 |
| 2015-04-20 | 2015-04-16 | 63.912 | 22,150,484 | +7,585 | 3.23% | 1,415,682,784 |
| 2015-04-17 | 2015-04-15 | 62.857 | 22,142,899 | -1,571 | 3.23% | 1,391,844,908 |
| 2015-04-16 | 2015-04-14 | 62.541 | 22,144,470 | -69,691 | 3.23% | 1,384,937,230 |
| 2015-04-15 | 2015-04-13 | 61.592 | 22,214,161 | +116,722 | 3.24% | 1,368,210,341 |
| 2015-04-14 | 2015-04-10 | 60.748 | 22,097,439 | -29,393 | 3.23% | 1,342,377,096 |
| 2015-04-13 | 2015-04-09 | 60.326 | 22,126,832 | +17,778 | 3.23% | 1,334,828,201 |
| 2015-04-10 | 2015-04-08 | 58.639 | 22,109,054 | -11,141 | 3.23% | 1,296,447,869 |
| 2015-04-09 | 2015-04-02 | 57.373 | 22,120,195 | +256,965 | 3.23% | 1,269,106,175 |
| 2015-04-08 | 2015-04-01 | 57.057 | 21,863,230 | +54,359 | 3.19% | 1,247,445,828 |
| 2015-04-02 | 2015-03-31 | 56.846 | 21,808,871 | +10,193 | 3.18% | 1,239,744,114 |
| 2015-04-01 | 2015-03-30 | 56.424 | 21,798,678 | +12,616 | 3.18% | 1,229,968,657 |
| 2015-03-31 | 2015-03-27 | 55.897 | 21,786,062 | -25,315 | 3.18% | 1,217,768,430 |
| 2015-03-30 | 2015-03-26 | 54.947 | 21,811,377 | -1,524 | 3.18% | 1,198,480,339 |
| 2015-03-27 | 2015-03-25 | 54.737 | 21,812,901 | +44,564 | 3.18% | 1,193,963,065 |
| 2015-03-26 | 2015-03-24 | 54.315 | 21,768,337 | +3,772 | 3.18% | 1,182,340,558 |
| 2015-03-25 | 2015-03-23 | 54.526 | 21,764,565 | -4,503 | 3.18% | 1,186,726,501 |
| 2015-03-24 | 2015-03-20 | 54.526 | 21,769,068 | -51,913 | 3.18% | 1,186,972,030 |
| 2015-03-23 | 2015-03-19 | 53.682 | 21,820,981 | +20,623 | 3.19% | 1,171,391,747 |
| 2015-03-20 | 2015-03-18 | 51.045 | 21,800,358 | +1,449 | 3.18% | 1,112,805,064 |
| 2015-03-19 | 2015-03-17 | 51.256 | 21,798,909 | -49,779 | 3.18% | 1,117,329,162 |
| 2015-03-18 | 2015-03-16 | 51.889 | 21,848,688 | +7,586 | 3.19% | 1,133,706,331 |
| 2015-03-17 | 2015-03-13 | 52.205 | 21,841,102 | -12,025 | 3.19% | 1,140,223,145 |
| 2015-03-16 | 2015-03-12 | 52.522 | 21,853,127 | +40,218 | 3.19% | 1,147,765,162 |
| 2015-03-13 | 2015-03-11 | 52.627 | 21,812,909 | -108,902 | 3.18% | 1,147,953,349 |
| 2015-03-12 | 2015-03-10 | 53.260 | 21,921,811 | +30,086 | 3.20% | 1,167,556,520 |
| 2015-03-11 | 2015-03-09 | 52.944 | 21,891,725 | +14,572 | 3.20% | 1,159,027,678 |
| 2015-03-10 | 2015-03-06 | 53.787 | 21,877,153 | +40,867 | 3.19% | 1,176,714,450 |
| 2015-03-09 | 2015-03-05 | 54.420 | 21,836,286 | -109,824 | 3.19% | 1,188,334,160 |
| 2015-03-06 | 2015-03-04 | 54.737 | 21,946,110 | -4,741 | 3.20% | 1,201,254,467 |
| 2015-03-05 | 2015-03-03 | 55.158 | 21,950,851 | +22,213 | 3.20% | 1,210,774,197 |
| 2015-03-04 | 2015-03-02 | 54.104 | 21,928,638 | +6,163 | 3.20% | 1,186,421,831 |
| 2015-03-03 | 2015-02-27 | 54.631 | 21,922,475 | -139,145 | 3.20% | 1,197,648,706 |
| 2015-03-02 | 2015-02-26 | 55.158 | 22,061,620 | +5,858 | 3.22% | 1,216,884,039 |
| 2015-02-27 | 2015-02-25 | 55.264 | 22,055,762 | +948 | 3.22% | 1,218,887,042 |
| 2015-02-26 | 2015-02-24 | 55.369 | 22,054,814 | +17,778 | 3.22% | 1,221,160,672 |
| 2015-02-25 | 2015-02-23 | 56.002 | 22,037,036 | -5,452 | 3.22% | 1,234,121,188 |
| 2015-02-24 | 2015-02-18 | 54.947 | 22,042,488 | -50,633 | 3.22% | 1,211,179,308 |
| 2015-02-23 | 2015-02-16 | 55.580 | 22,093,121 | +12,360 | 3.23% | 1,227,941,826 |
| 2015-02-17 | 2015-02-13 | 56.213 | 22,080,761 | -45,551 | 3.22% | 1,241,227,395 |
| 2015-02-16 | 2015-02-12 | 56.529 | 22,126,312 | +9,084 | 3.23% | 1,250,788,639 |
| 2015-02-13 | 2015-02-11 | 56.740 | 22,117,228 | +9,245 | 3.23% | 1,254,940,331 |
| 2015-02-12 | 2015-02-10 | 56.635 | 22,107,983 | -12,390 | 3.23% | 1,252,084,138 |
| 2015-02-11 | 2015-02-09 | 56.213 | 22,120,373 | -72,033 | 3.23% | 1,243,454,107 |
| 2015-02-10 | 2015-02-06 | 56.635 | 22,192,406 | +3,290 | 3.24% | 1,256,865,429 |
| 2015-02-09 | 2015-02-05 | 56.951 | 22,189,116 | +22,282 | 3.24% | 1,263,699,654 |
| 2015-02-06 | 2015-02-04 | 56.951 | 22,166,834 | -5,689 | 3.24% | 1,262,430,665 |
| 2015-02-05 | 2015-02-03 | 57.268 | 22,172,523 | -26,384 | 3.24% | 1,269,769,964 |
| 2015-02-04 | 2015-02-02 | 57.901 | 22,198,907 | -17,876 | 3.24% | 1,285,328,219 |
| 2015-02-03 | 2015-01-30 | 58.006 | 22,216,783 | -26,549 | 3.24% | 1,288,706,351 |
| 2015-02-02 | 2015-01-29 | 57.901 | 22,243,332 | +94,817 | 3.25% | 1,287,900,449 |
| 2015-01-30 | 2015-01-28 | 58.428 | 22,148,515 | +60,921 | 3.23% | 1,294,090,009 |
| 2015-01-29 | 2015-01-27 | 57.795 | 22,087,594 | +5,689 | 3.22% | 1,276,553,661 |
| 2015-01-28 | 2015-01-26 | 58.533 | 22,081,905 | +13,986 | 3.22% | 1,292,527,007 |
| 2015-01-27 | 2015-01-23 | 58.850 | 22,067,919 | +42,668 | 3.22% | 1,298,690,568 |
| 2015-01-26 | 2015-01-22 | 58.428 | 22,025,251 | +41,245 | 3.22% | 1,286,887,959 |
| 2015-01-23 | 2015-01-21 | 58.217 | 21,984,006 | +17,305 | 3.21% | 1,279,840,997 |
| 2015-01-22 | 2015-01-20 | 57.479 | 21,966,701 | -949 | 3.21% | 1,262,616,461 |
| 2015-01-21 | 2015-01-19 | 57.584 | 21,967,650 | -711 | 3.21% | 1,264,987,836 |
| 2015-01-20 | 2015-01-16 | 57.901 | 21,968,361 | -177,072 | 3.21% | 1,271,979,486 |
| 2015-01-19 | 2015-01-15 | 58.428 | 22,145,433 | -4,267 | 3.23% | 1,293,909,934 |
| 2015-01-16 | 2015-01-14 | 58.533 | 22,149,700 | -21,938 | 3.23% | 1,296,495,273 |
| 2015-01-15 | 2015-01-13 | 58.744 | 22,171,638 | +154,595 | 3.24% | 1,302,456,060 |
| 2015-01-14 | 2015-01-12 | 58.428 | 22,017,043 | -20,433 | 3.21% | 1,286,408,383 |
| 2015-01-13 | 2015-01-09 | 58.533 | 22,037,476 | -32,826 | 3.22% | 1,289,926,431 |
| 2015-01-12 | 2015-01-08 | 58.955 | 22,070,302 | -41,118 | 3.22% | 1,301,158,461 |
| 2015-01-09 | 2015-01-07 | 59.272 | 22,111,420 | +307,040 | 3.23% | 1,310,578,550 |
| 2015-01-08 | 2015-01-06 | 59.272 | 21,804,380 | +8,533 | 3.18% | 1,292,379,808 |
| 2015-01-07 | 2015-01-05 | 59.693 | 21,795,847 | +6,874 | 3.18% | 1,301,068,877 |
| 2015-01-06 | 2015-01-02 | 60.010 | 21,788,973 | +196,918 | 3.18% | 1,307,552,494 |
| 2015-01-05 | 2014-12-31 | 59.377 | 21,592,055 | -13,659 | 3.15% | 1,282,072,187 |
| 2015-01-02 | 2014-12-29 | 59.377 | 21,605,714 | -82,457 | 3.15% | 1,282,883,218 |
| 2014-12-30 | 2014-12-24 | 58.955 | 21,688,171 | -193,885 | 3.17% | 1,278,629,862 |
| 2014-12-29 | 2014-12-22 | 59.588 | 21,882,056 | -92,685 | 3.20% | 1,303,907,187 |
| 2014-12-23 | 2014-12-19 | 59.482 | 21,974,741 | -148,546 | 3.21% | 1,307,112,522 |
| 2014-12-22 | 2014-12-18 | 58.428 | 22,123,287 | +133,715 | 3.23% | 1,292,615,991 |
| 2014-12-19 | 2014-12-17 | 58.533 | 21,989,572 | -108,587 | 3.21% | 1,287,122,451 |
| 2014-12-18 | 2014-12-16 | 59.061 | 22,098,159 | -64,925 | 3.23% | 1,305,131,367 |
| 2014-12-17 | 2014-12-15 | 60.010 | 22,163,084 | -168,372 | 3.24% | 1,330,002,830 |
| 2014-12-16 | 2014-12-12 | 60.115 | 22,331,456 | -201,064 | 3.26% | 1,342,462,001 |
| 2014-12-15 | 2014-12-11 | 58.217 | 22,532,520 | -208,599 | 3.29% | 1,311,773,790 |
| 2014-12-12 | 2014-12-10 | 58.639 | 22,741,119 | -196,037 | 3.32% | 1,333,511,387 |
| 2014-12-11 | 2014-12-09 | 57.690 | 22,937,156 | +101,166 | 3.35% | 1,323,235,065 |
| 2014-12-10 | 2014-12-08 | 58.428 | 22,835,990 | -268,152 | 3.33% | 1,334,257,692 |
| 2014-12-09 | 2014-12-05 | 58.744 | 23,104,142 | -18,013 | 3.37% | 1,357,235,300 |
| 2014-12-08 | 2014-12-04 | 58.322 | 23,122,155 | +16,879 | 3.38% | 1,348,539,108 |
| 2014-12-05 | 2014-12-03 | 58.428 | 23,105,276 | -9,008 | 3.37% | 1,349,991,493 |
| 2014-12-04 | 2014-12-02 | 58.744 | 23,114,284 | -92,419 | 3.38% | 1,357,831,084 |
| 2014-12-03 | 2014-12-01 | 58.850 | 23,206,703 | +87,706 | 3.39% | 1,365,707,673 |
| 2014-12-02 | 2014-11-28 | 58.955 | 23,118,997 | +12,772 | 3.38% | 1,362,984,455 |
| 2014-12-01 | 2014-11-27 | 58.639 | 23,106,225 | +12,515 | 3.37% | 1,354,920,756 |
| 2014-11-28 | 2014-11-26 | 58.850 | 23,093,710 | +364,632 | 3.37% | 1,359,058,068 |
| 2014-11-27 | 2014-11-25 | 57.901 | 22,729,078 | +70,287 | 3.32% | 1,316,025,395 |
| 2014-11-26 | 2014-11-24 | 57.690 | 22,658,791 | +267,210 | 3.31% | 1,307,176,303 |
| 2014-11-25 | 2014-11-21 | 56.635 | 22,391,581 | +95,766 | 3.27% | 1,268,145,692 |
| 2014-11-24 | 2014-11-20 | 56.213 | 22,295,815 | -145,460 | 3.26% | 1,253,316,241 |
| 2014-11-21 | 2014-11-19 | 56.635 | 22,441,275 | +65,188 | 3.28% | 1,270,960,109 |
| 2014-11-20 | 2014-11-18 | 56.635 | 22,376,087 | +5,666,659 | 3.27% | 1,267,268,191 |
| 2014-11-19 | 2014-11-17 | 56.529 | 16,709,428 | +505,616 | 2.44% | 944,575,070 |
| 2014-11-18 | 2014-11-14 | 56.424 | 16,203,812 | +85,336 | 2.37% | 914,283,925 |
| 2014-11-17 | 2014-11-13 | 55.158 | 16,118,476 | -1,660 | 2.35% | 889,069,623 |
| 2014-11-14 | 2014-11-12 | 56.002 | 16,120,136 | -31,136 | 2.35% | 902,762,122 |
| 2014-11-13 | 2014-11-11 | 56.424 | 16,151,272 | +17,484 | 2.36% | 911,319,408 |
| 2014-11-12 | 2014-11-10 | 56.319 | 16,133,788 | +5,452 | 2.36% | 908,631,334 |
| 2014-11-11 | 2014-11-07 | 55.158 | 16,128,336 | +32,949 | 2.36% | 889,613,485 |
| 2014-11-10 | 2014-11-06 | 55.369 | 16,095,387 | -6,097 | 2.35% | 891,191,084 |
| 2014-11-07 | 2014-11-05 | 55.686 | 16,101,484 | -8,059 | 2.35% | 896,623,121 |
| 2014-11-06 | 2014-11-04 | 55.791 | 16,109,543 | +22,848 | 2.35% | 898,770,892 |
| 2014-11-05 | 2014-11-03 | 55.897 | 16,086,695 | -42,324 | 2.35% | 899,192,764 |
| 2014-11-04 | 2014-10-31 | 56.108 | 16,129,019 | +69,007 | 2.36% | 904,960,643 |
| 2014-11-03 | 2014-10-30 | 55.369 | 16,060,012 | -28,126 | 2.35% | 889,232,394 |
| 2014-10-31 | 2014-10-29 | 54.842 | 16,088,138 | +17,561 | 2.35% | 882,306,000 |
| 2014-10-30 | 2014-10-28 | 54.526 | 16,070,577 | -4,267 | 2.35% | 876,258,249 |
| 2014-10-29 | 2014-10-27 | 55.264 | 16,074,844 | -1,659 | 2.35% | 888,358,291 |
| 2014-10-28 | 2014-10-24 | 55.264 | 16,076,503 | +2,370 | 2.35% | 888,449,974 |
| 2014-10-27 | 2014-10-23 | 54.842 | 16,074,133 | +14,223 | 2.35% | 881,537,938 |
| 2014-10-24 | 2014-10-22 | 54.631 | 16,059,910 | +7,822 | 2.35% | 877,370,389 |
| 2014-10-23 | 2014-10-21 | 54.420 | 16,052,088 | +45,513 | 2.34% | 873,557,184 |
| 2014-10-22 | 2014-10-20 | 54.737 | 16,006,575 | +7,822 | 2.34% | 876,144,780 |
| 2014-10-21 | 2014-10-17 | 54.209 | 15,998,753 | +18,253 | 2.34% | 867,280,055 |
| 2014-10-20 | 2014-10-16 | 54.526 | 15,980,500 | -12,230 | 2.33% | 871,346,744 |
| 2014-10-17 | 2014-10-15 | 54.526 | 15,992,730 | +31,849 | 2.34% | 872,013,593 |
| 2014-10-16 | 2014-10-14 | 54.842 | 15,960,881 | -11,162 | 2.33% | 875,326,969 |
| 2014-10-15 | 2014-10-13 | 54.631 | 15,972,043 | +9,244 | 2.33% | 872,570,119 |
| 2014-10-14 | 2014-10-10 | 54.526 | 15,962,799 | +4,030 | 2.33% | 870,381,586 |
| 2014-10-13 | 2014-10-09 | 54.526 | 15,958,769 | +30,105 | 2.33% | 870,161,848 |
| 2014-10-10 | 2014-10-08 | 54.737 | 15,928,664 | -474 | 2.33% | 871,880,201 |
| 2014-10-09 | 2014-10-07 | 54.947 | 15,929,138 | +18,963 | 2.33% | 875,266,092 |
| 2014-10-08 | 2014-10-06 | 55.369 | 15,910,175 | +2,134 | 2.32% | 880,936,017 |
| 2014-10-07 | 2014-10-03 | 54.420 | 15,908,041 | +12,800 | 2.32% | 865,718,124 |
| 2014-10-06 | 2014-09-30 | 55.053 | 15,895,241 | -14,934 | 2.32% | 875,079,936 |
| 2014-10-03 | 2014-09-29 | 55.053 | 15,910,175 | -10,553 | 2.32% | 875,902,096 |
| 2014-09-30 | 2014-09-26 | 56.002 | 15,920,728 | -66,486 | 2.32% | 891,594,847 |
| 2014-09-29 | 2014-09-25 | 57.057 | 15,987,214 | +184,420 | 2.33% | 912,179,189 |
| 2014-09-26 | 2014-09-24 | 56.529 | 15,802,794 | +237 | 2.31% | 893,323,533 |
| 2014-09-25 | 2014-09-23 | 55.897 | 15,802,557 | +23,849 | 2.31% | 883,310,395 |
| 2014-09-24 | 2014-09-22 | 56.213 | 15,778,708 | +2,607 | 2.30% | 886,969,640 |
| 2014-09-23 | 2014-09-19 | 57.373 | 15,776,101 | +2,464 | 2.30% | 905,125,257 |
| 2014-09-22 | 2014-09-18 | 58.217 | 15,773,637 | +2,844 | 2.30% | 918,292,476 |
| 2014-09-19 | 2014-09-17 | 58.217 | 15,770,793 | +8,297 | 2.30% | 918,126,907 |
| 2014-09-18 | 2014-09-16 | 58.533 | 15,762,496 | -73,958 | 2.30% | 922,631,077 |
| 2014-09-17 | 2014-09-15 | 58.850 | 15,836,454 | -1,422 | 2.31% | 931,970,678 |
| 2014-09-16 | 2014-09-12 | 59.588 | 15,837,876 | +39,629 | 2.31% | 943,746,801 |
| 2014-09-15 | 2014-09-11 | 59.799 | 15,798,247 | +48,382 | 2.31% | 944,717,727 |
| 2014-09-12 | 2014-09-10 | 60.854 | 15,749,865 | +180,391 | 2.30% | 958,435,199 |
| 2014-09-11 | 2014-09-08 | 60.748 | 15,569,474 | +34,028 | 2.27% | 945,815,725 |
| 2014-09-10 | 2014-09-05 | 60.643 | 15,535,446 | +82,226 | 2.27% | 942,110,137 |
| 2014-09-08 | 2014-09-04 | 61.275 | 15,453,220 | -75,301 | 2.26% | 946,902,419 |
| 2014-09-05 | 2014-09-03 | 60.959 | 15,528,521 | +6,913 | 2.27% | 946,603,353 |
| 2014-09-04 | 2014-09-02 | 61.493 | 15,521,608 | +754,930 | 2.27% | 954,470,116 |
| 2014-09-03 | 2014-09-01 | 60.854 | 14,766,678 | +188,505 | 2.16% | 898,604,780 |
| 2014-09-02 | 2014-08-29 | 61.386 | 14,578,173 | +151,960 | 2.15% | 894,901,826 |
| 2014-09-01 | 2014-08-28 | 61.919 | 14,426,213 | +416,721 | 2.13% | 893,260,816 |
| 2014-08-29 | 2014-08-27 | 62.239 | 14,009,492 | -595,535 | 2.07% | 871,936,877 |
| 2014-08-28 | 2014-08-26 | 61.706 | 14,605,027 | -1,115,895 | 2.16% | 901,219,830 |
| 2014-08-27 | 2014-08-25 | 60.854 | 15,720,922 | -1,342,968 | 2.32% | 956,673,915 |
| 2014-08-26 | 2014-08-22 | 59.894 | 17,063,890 | -950,779 | 2.52% | 1,022,031,237 |
| 2014-08-25 | 2014-08-21 | 58.829 | 18,014,669 | +4,978 | 2.66% | 1,059,778,673 |
| 2014-08-22 | 2014-08-20 | 59.362 | 18,009,691 | +31,396 | 2.66% | 1,069,082,616 |
| 2014-08-21 | 2014-08-19 | 57.337 | 17,978,295 | +71,894 | 2.65% | 1,030,814,667 |
| 2014-08-20 | 2014-08-18 | 56.697 | 17,906,401 | +14,309 | 2.64% | 1,015,242,405 |
| 2014-08-19 | 2014-08-15 | 56.910 | 17,892,092 | +7,160 | 2.64% | 1,018,244,776 |
| 2014-08-18 | 2014-08-14 | 57.337 | 17,884,932 | +42,224 | 2.64% | 1,025,461,548 |
| 2014-08-15 | 2014-08-13 | 57.976 | 17,842,708 | +62,070 | 2.63% | 1,034,449,941 |
| 2014-08-14 | 2014-08-12 | 57.656 | 17,780,638 | +34,511 | 2.62% | 1,025,166,524 |
| 2014-08-13 | 2014-08-11 | 57.123 | 17,746,127 | +46,916 | 2.62% | 1,013,720,399 |
| 2014-08-12 | 2014-08-08 | 57.017 | 17,699,211 | +3,160 | 2.61% | 1,009,154,125 |
| 2014-08-11 | 2014-08-07 | 57.337 | 17,696,051 | -11,494 | 2.61% | 1,014,631,750 |
| 2014-08-08 | 2014-08-06 | 57.443 | 17,707,545 | +20,373 | 2.61% | 1,017,177,934 |
| 2014-08-07 | 2014-08-05 | 58.296 | 17,687,172 | -114,343 | 2.61% | 1,031,087,535 |
| 2014-08-06 | 2014-08-04 | 58.935 | 17,801,515 | +16,265 | 2.63% | 1,049,136,284 |
| 2014-08-05 | 2014-08-01 | 60.001 | 17,785,250 | +24,591 | 2.62% | 1,067,132,091 |
| 2014-08-04 | 2014-07-31 | 60.747 | 17,760,659 | +74,089 | 2.62% | 1,078,906,334 |
| 2014-08-01 | 2014-07-30 | 60.854 | 17,686,570 | +9,109 | 2.61% | 1,076,290,574 |
| 2014-07-31 | 2014-07-29 | 59.681 | 17,677,461 | +15,952 | 2.61% | 1,055,012,793 |
| 2014-07-30 | 2014-07-28 | 59.148 | 17,661,509 | +31,564 | 2.61% | 1,044,649,501 |
| 2014-07-29 | 2014-07-25 | 60.108 | 17,629,945 | +16,431 | 2.60% | 1,059,692,529 |
| 2014-07-28 | 2014-07-24 | 60.960 | 17,613,514 | -28,385 | 2.60% | 1,073,721,993 |
| 2014-07-25 | 2014-07-23 | 60.001 | 17,641,899 | +59,600 | 2.60% | 1,058,530,893 |
| 2014-07-24 | 2014-07-22 | 59.468 | 17,582,299 | -3,401 | 2.59% | 1,045,585,788 |
| 2014-07-23 | 2014-07-21 | 58.829 | 17,585,700 | +4,804 | 2.60% | 1,034,543,006 |
| 2014-07-22 | 2014-07-18 | 59.468 | 17,580,896 | +15,135 | 2.59% | 1,045,502,354 |
| 2014-07-21 | 2014-07-17 | 58.935 | 17,565,761 | -12,140 | 2.59% | 1,035,242,069 |
| 2014-07-18 | 2014-07-16 | 59.575 | 17,577,901 | +24,631 | 2.59% | 1,047,197,588 |
| 2014-07-17 | 2014-07-15 | 59.468 | 17,553,270 | -45,719 | 2.59% | 1,043,859,488 |
| 2014-07-16 | 2014-07-14 | 59.255 | 17,598,989 | -544,224 | 2.60% | 1,042,827,133 |
| 2014-07-15 | 2014-07-11 | 59.255 | 18,143,213 | +3,049 | 2.68% | 1,075,075,097 |
| 2014-07-14 | 2014-07-10 | 59.362 | 18,140,164 | +15,717 | 2.68% | 1,076,827,692 |
| 2014-07-11 | 2014-07-09 | 59.042 | 18,124,447 | +16,349 | 2.67% | 1,070,099,942 |
| 2014-07-10 | 2014-07-08 | 60.108 | 18,108,098 | +73,981 | 2.67% | 1,088,433,127 |
| 2014-07-09 | 2014-07-07 | 59.681 | 18,034,117 | +62,861 | 2.66% | 1,076,298,465 |
| 2014-07-08 | 2014-07-04 | 59.148 | 17,971,256 | +75,072 | 2.65% | 1,062,970,532 |
| 2014-07-07 | 2014-07-03 | 59.362 | 17,896,184 | -16,914 | 2.64% | 1,062,344,668 |
| 2014-07-04 | 2014-07-02 | 58.616 | 17,913,098 | +110,380 | 2.64% | 1,049,985,260 |
| 2014-07-03 | 2014-06-30 | 57.763 | 17,802,718 | -116,947 | 2.63% | 1,028,336,877 |
| 2014-07-02 | 2014-06-27 | 57.230 | 17,919,665 | -71,341 | 2.64% | 1,025,543,257 |
| 2014-06-30 | 2014-06-26 | 57.550 | 17,991,006 | +105,132 | 2.65% | 1,035,378,207 |
| 2014-06-27 | 2014-06-25 | 57.017 | 17,885,874 | +72,355 | 2.64% | 1,019,797,071 |
| 2014-06-26 | 2014-06-24 | 57.017 | 17,813,519 | +6,277 | 2.63% | 1,015,671,613 |
| 2014-06-25 | 2014-06-23 | 57.017 | 17,807,242 | +3,519 | 2.63% | 1,015,313,718 |
| 2014-06-24 | 2014-06-20 | 56.804 | 17,803,723 | +488,659 | 2.63% | 1,011,318,260 |
| 2014-06-23 | 2014-06-19 | 56.910 | 17,315,064 | -83,688 | 2.56% | 985,405,925 |
| 2014-06-20 | 2014-06-18 | 56.058 | 17,398,752 | +31,999 | 2.57% | 975,334,649 |
| 2014-06-19 | 2014-06-17 | 56.271 | 17,366,753 | -98,798 | 2.56% | 977,242,534 |
| 2014-06-18 | 2014-06-16 | 56.804 | 17,465,551 | -42,440 | 2.58% | 992,108,822 |
| 2014-06-17 | 2014-06-13 | 56.164 | 17,507,991 | -79,992 | 2.58% | 983,324,231 |
| 2014-06-16 | 2014-06-12 | 56.271 | 17,587,983 | -190,058 | 2.60% | 989,691,342 |
| 2014-06-13 | 2014-06-11 | 56.697 | 17,778,041 | -107,203 | 2.62% | 1,007,964,756 |
| 2014-06-12 | 2014-06-10 | 56.804 | 17,885,244 | +395,206 | 2.64% | 1,015,948,959 |
| 2014-06-11 | 2014-06-09 | 55.951 | 17,490,038 | -32,263 | 2.58% | 978,587,959 |
| 2014-06-10 | 2014-06-06 | 55.631 | 17,522,301 | -2,721 | 2.59% | 974,790,865 |
| 2014-06-09 | 2014-06-05 | 55.099 | 17,525,022 | +17,125 | 2.59% | 965,603,711 |
| 2014-06-06 | 2014-06-04 | 54.992 | 17,507,897 | -1,408 | 2.58% | 962,794,267 |
| 2014-06-05 | 2014-06-03 | 54.779 | 17,509,305 | -181,330 | 2.58% | 959,139,635 |
| 2014-06-04 | 2014-05-30 | 54.353 | 17,690,635 | +158 | 2.61% | 961,531,263 |
| 2014-06-03 | 2014-05-29 | 53.393 | 17,690,477 | +2,573 | 2.61% | 944,554,628 |
| 2014-05-30 | 2014-05-28 | 53.500 | 17,687,904 | +9,618 | 2.61% | 946,302,311 |
| 2014-05-29 | 2014-05-27 | 53.074 | 17,678,286 | -1,877 | 2.61% | 938,251,591 |
| 2014-05-28 | 2014-05-26 | 53.074 | 17,680,163 | +4,363 | 2.61% | 938,351,210 |
| 2014-05-27 | 2014-05-23 | 52.967 | 17,675,800 | -939 | 2.61% | 936,235,876 |
| 2014-05-26 | 2014-05-22 | 51.688 | 17,676,739 | +6,568 | 2.61% | 913,679,118 |
| 2014-05-23 | 2014-05-21 | 52.647 | 17,670,171 | +11,729 | 2.61% | 930,288,200 |
| 2014-05-22 | 2014-05-20 | 52.221 | 17,658,442 | +4,223 | 2.61% | 922,143,001 |
| 2014-05-21 | 2014-05-19 | 52.008 | 17,654,219 | +74,831 | 2.61% | 918,159,523 |
| 2014-05-20 | 2014-05-16 | 52.434 | 17,579,388 | +1,303 | 2.59% | 921,761,714 |
| 2014-05-19 | 2014-05-15 | 52.008 | 17,578,085 | +9,383 | 2.59% | 914,199,950 |
| 2014-05-16 | 2014-05-14 | 52.115 | 17,568,702 | +9,618 | 2.59% | 915,584,320 |
| 2014-05-15 | 2014-05-13 | 51.155 | 17,559,084 | +469 | 2.59% | 898,241,063 |
| 2014-05-14 | 2014-05-12 | 50.303 | 17,558,615 | +7,272 | 2.59% | 883,246,787 |
| 2014-05-13 | 2014-05-09 | 49.770 | 17,551,343 | -441,399 | 2.59% | 873,528,432 |
| 2014-05-12 | 2014-05-08 | 49.770 | 17,992,742 | +115,261 | 2.66% | 895,496,812 |
| 2014-05-09 | 2014-05-07 | 52.355 | 17,877,481 | +49,510 | 2.64% | 935,978,275 |
| 2014-05-08 | 2014-05-05 | 53.228 | 17,827,971 | +460,284 | 2.63% | 948,942,607 |
| 2014-05-07 | 2014-05-02 | 54.318 | 17,367,687 | +324,387 | 2.62% | 943,386,229 |
| 2014-05-05 | 2014-04-30 | 55.518 | 17,043,300 | +106,723 | 2.57% | 946,214,669 |
| 2014-05-02 | 2014-04-29 | 56.173 | 16,936,577 | +15,357 | 2.56% | 951,373,556 |
| 2014-04-30 | 2014-04-28 | 56.282 | 16,921,220 | +24,779 | 2.56% | 952,356,564 |
| 2014-04-29 | 2014-04-25 | 56.609 | 16,896,441 | +62,645 | 2.55% | 956,490,806 |
| 2014-04-28 | 2014-04-24 | 57.045 | 16,833,796 | -42,174 | 2.54% | 960,289,001 |
| 2014-04-25 | 2014-04-23 | 57.482 | 16,875,970 | +3,209 | 2.55% | 970,057,696 |
| 2014-04-24 | 2014-04-22 | 57.809 | 16,872,761 | +6,418 | 2.55% | 975,394,338 |
| 2014-04-23 | 2014-04-17 | 58.136 | 16,866,343 | +3,896 | 2.55% | 980,542,321 |
| 2014-04-22 | 2014-04-16 | 57.591 | 16,862,447 | -275 | 2.55% | 971,119,614 |
| 2014-04-17 | 2014-04-15 | 58.572 | 16,862,722 | +49,967 | 2.55% | 987,688,897 |
| 2014-04-16 | 2014-04-14 | 58.572 | 16,812,755 | +1,375 | 2.54% | 984,762,214 |
| 2014-04-15 | 2014-04-11 | 59.009 | 16,811,380 | +274,586 | 2.54% | 992,016,363 |
| 2014-04-14 | 2014-04-10 | 58.572 | 16,536,794 | +25,671 | 2.50% | 968,598,535 |
| 2014-04-11 | 2014-04-09 | 58.463 | 16,511,123 | -123 | 2.49% | 965,294,003 |
| 2014-04-10 | 2014-04-08 | 58.572 | 16,511,246 | +15,051 | 2.49% | 967,102,129 |
| 2014-04-09 | 2014-04-07 | 58.245 | 16,496,195 | -4,584 | 2.49% | 960,822,677 |
| 2014-04-08 | 2014-04-04 | 57.918 | 16,500,779 | +20,170 | 2.49% | 955,690,292 |
| 2014-04-07 | 2014-04-03 | 58.136 | 16,480,609 | -2,521 | 2.49% | 958,117,275 |
| 2014-04-04 | 2014-04-02 | 58.027 | 16,483,130 | +86,605 | 2.49% | 956,465,968 |
| 2014-04-03 | 2014-04-01 | 56.827 | 16,396,525 | +19,740 | 2.48% | 931,767,900 |
| 2014-04-02 | 2014-03-31 | 56.282 | 16,376,785 | +162,329 | 2.47% | 921,714,787 |
| 2014-04-01 | 2014-03-28 | 53.664 | 16,214,456 | +11,689 | 2.45% | 870,133,103 |
| 2014-03-31 | 2014-03-27 | 53.664 | 16,202,767 | +8,212 | 2.45% | 869,505,824 |
| 2014-03-28 | 2014-03-26 | 53.664 | 16,194,555 | -383,843 | 2.45% | 869,065,135 |
| 2014-03-27 | 2014-03-25 | 53.446 | 16,578,398 | +427,970 | 2.50% | 886,047,179 |
| 2014-03-26 | 2014-03-24 | 52.464 | 16,150,428 | -168,007 | 2.44% | 847,319,728 |
| 2014-03-25 | 2014-03-21 | 50.828 | 16,318,435 | -229 | 2.46% | 829,435,517 |
| 2014-03-24 | 2014-03-20 | 50.065 | 16,318,664 | -1,375 | 2.46% | 816,987,650 |
| 2014-03-21 | 2014-03-19 | 52.028 | 16,320,039 | +5,272 | 2.46% | 849,097,920 |
| 2014-03-20 | 2014-03-18 | 51.264 | 16,314,767 | -36,444 | 2.46% | 836,367,098 |
| 2014-03-19 | 2014-03-17 | 49.628 | 16,351,211 | +2,063 | 2.47% | 811,483,185 |
| 2014-03-18 | 2014-03-14 | 50.719 | 16,349,148 | +1,146 | 2.47% | 829,213,347 |
| 2014-03-17 | 2014-03-13 | 53.119 | 16,348,002 | +459 | 2.47% | 868,384,072 |
| 2014-03-14 | 2014-03-12 | 54.209 | 16,347,543 | +11,689 | 2.47% | 886,190,485 |
| 2014-03-13 | 2014-03-11 | 55.409 | 16,335,854 | +19,941 | 2.47% | 905,156,681 |
| 2014-03-12 | 2014-03-10 | 54.428 | 16,315,913 | -16,503 | 2.46% | 888,035,101 |
| 2014-03-11 | 2014-03-07 | 55.409 | 16,332,416 | +12,790 | 2.47% | 904,966,184 |
| 2014-03-10 | 2014-03-06 | 55.736 | 16,319,626 | -459 | 2.46% | 909,597,604 |
| 2014-03-07 | 2014-03-05 | 55.191 | 16,320,085 | -10,772 | 2.46% | 900,722,764 |
| 2014-03-06 | 2014-03-04 | 55.736 | 16,330,857 | +13,523 | 2.47% | 910,223,580 |
| 2014-03-05 | 2014-03-03 | 55.191 | 16,317,334 | -125,375 | 2.46% | 900,570,934 |
| 2014-03-04 | 2014-02-28 | 55.845 | 16,442,709 | -458 | 2.48% | 918,251,270 |
| 2014-03-03 | 2014-02-27 | 55.082 | 16,443,167 | +14,669 | 2.48% | 905,722,281 |
| 2014-02-28 | 2014-02-26 | 55.518 | 16,428,498 | +5,271 | 2.48% | 912,081,921 |
| 2014-02-27 | 2014-02-25 | 55.518 | 16,423,227 | +1,009 | 2.48% | 911,789,284 |
| 2014-02-26 | 2014-02-24 | 55.191 | 16,422,218 | -436,511 | 2.48% | 906,359,593 |
| 2014-02-25 | 2014-02-21 | 56.391 | 16,858,729 | -169,382 | 2.55% | 950,678,295 |
| 2014-02-24 | 2014-02-20 | 55.955 | 17,028,111 | -85,035 | 2.57% | 952,800,647 |
| 2014-02-21 | 2014-02-19 | 55.300 | 17,113,146 | -196,656 | 2.58% | 946,359,227 |
| 2014-02-20 | 2014-02-18 | 56.500 | 17,309,802 | -34,381 | 2.61% | 978,002,727 |
| 2014-02-19 | 2014-02-17 | 56.936 | 17,344,183 | -34,106 | 2.62% | 987,512,396 |
| 2014-02-18 | 2014-02-14 | 56.936 | 17,378,289 | -88,926 | 2.62% | 989,454,263 |
| 2014-02-17 | 2014-02-13 | 56.718 | 17,467,215 | -74,950 | 2.64% | 990,706,963 |
| 2014-02-14 | 2014-02-12 | 56.064 | 17,542,165 | +1,376 | 2.65% | 983,477,699 |
| 2014-02-13 | 2014-02-11 | 55.518 | 17,540,789 | +4,584 | 2.65% | 973,834,402 |
| 2014-02-12 | 2014-02-10 | 55.191 | 17,536,205 | +4,813 | 2.65% | 967,841,714 |
| 2014-02-11 | 2014-02-07 | 56.282 | 17,531,392 | +96,664 | 2.65% | 986,698,137 |
| 2014-02-10 | 2014-02-06 | 54.864 | 17,434,728 | -25,554 | 2.63% | 956,536,105 |
| 2014-02-07 | 2014-02-05 | 55.518 | 17,460,282 | -67,844 | 2.64% | 969,364,792 |
| 2014-02-06 | 2014-02-04 | 53.664 | 17,528,126 | -55,179 | 2.65% | 940,629,933 |
| 2014-02-05 | 2014-01-30 | 54.428 | 17,583,305 | +34,450 | 2.66% | 957,016,137 |
| 2014-02-04 | 2014-01-28 | 53.446 | 17,548,855 | +34 | 2.65% | 937,914,114 |
| 2014-01-29 | 2014-01-27 | 53.664 | 17,548,821 | -17,468 | 2.65% | 941,740,511 |
| 2014-01-28 | 2014-01-24 | 54.755 | 17,566,289 | +28,770 | 2.65% | 961,838,034 |
| 2014-01-27 | 2014-01-23 | 56.936 | 17,537,519 | -652,288 | 2.65% | 998,520,219 |
| 2014-01-24 | 2014-01-22 | 57.263 | 18,189,807 | +455,658 | 2.75% | 1,041,611,102 |
| 2014-01-23 | 2014-01-21 | 54.428 | 17,734,149 | +6,830 | 2.68% | 965,226,206 |
| 2014-01-22 | 2014-01-20 | 55.518 | 17,727,319 | +74,262 | 2.68% | 984,190,226 |
| 2014-01-21 | 2014-01-17 | 57.045 | 17,653,057 | +10,818 | 2.67% | 1,007,023,993 |
| 2014-01-20 | 2014-01-16 | 56.718 | 17,642,239 | +3,209 | 2.66% | 1,000,633,989 |
| 2014-01-17 | 2014-01-15 | 57.482 | 17,639,030 | +176,029 | 2.66% | 1,013,919,603 |
| 2014-01-16 | 2014-01-14 | 56.718 | 17,463,001 | +5,742 | 2.64% | 990,467,953 |
| 2014-01-15 | 2014-01-13 | 57.045 | 17,457,259 | +58,893 | 2.64% | 995,854,637 |
| 2014-01-14 | 2014-01-10 | 57.373 | 17,398,366 | +2,521 | 2.63% | 998,188,156 |
| 2014-01-13 | 2014-01-09 | 57.154 | 17,395,845 | +41,909 | 2.63% | 994,248,678 |
| 2014-01-10 | 2014-01-08 | 58.136 | 17,353,936 | +149,690 | 2.62% | 1,008,889,045 |
| 2014-01-09 | 2014-01-07 | 58.136 | 17,204,246 | -182,015 | 2.60% | 1,000,186,662 |
| 2014-01-08 | 2014-01-06 | 58.463 | 17,386,261 | +219,585 | 2.63% | 1,016,457,420 |
| 2014-01-07 | 2014-01-03 | 59.009 | 17,166,676 | +50,620 | 2.59% | 1,012,981,890 |
| 2014-01-06 | 2014-01-02 | 58.900 | 17,116,056 | +492,330 | 2.59% | 1,008,127,970 |
| 2014-01-03 | 2013-12-31 | 58.681 | 16,623,726 | +161,625 | 2.51% | 975,503,548 |
| 2014-01-02 | 2013-12-27 | 58.572 | 16,462,101 | -113,008 | 2.49% | 964,223,592 |
| 2013-12-30 | 2013-12-24 | 59.009 | 16,575,109 | +36,672 | 2.50% | 978,074,337 |
| 2013-12-27 | 2013-12-20 | 58.245 | 16,538,437 | +57,854 | 2.50% | 963,283,067 |
| 2013-12-23 | 2013-12-19 | 58.245 | 16,480,583 | -52,443 | 2.49% | 959,913,354 |
| 2013-12-20 | 2013-12-18 | 60.972 | 16,533,026 | -7,794 | 2.50% | 1,008,050,670 |
| 2013-12-19 | 2013-12-17 | 59.663 | 16,540,820 | +2,750 | 2.50% | 986,875,955 |
| 2013-12-18 | 2013-12-16 | 59.554 | 16,538,070 | +108,184 | 2.50% | 984,908,021 |
| 2013-12-17 | 2013-12-13 | 61.081 | 16,429,886 | +77,242 | 2.48% | 1,003,554,084 |
| 2013-12-16 | 2013-12-12 | 60.754 | 16,352,644 | -135,001 | 2.47% | 993,485,157 |
| 2013-12-13 | 2013-12-11 | 59.227 | 16,487,645 | +75,408 | 2.49% | 976,509,929 |
| 2013-12-12 | 2013-12-10 | 60.427 | 16,412,237 | -5,226 | 2.48% | 991,735,251 |
| 2013-12-11 | 2013-12-09 | 60.536 | 16,417,463 | +41,664 | 2.48% | 993,841,746 |
| 2013-12-10 | 2013-12-06 | 61.735 | 16,375,799 | -143,619 | 2.47% | 1,010,967,364 |
| 2013-12-09 | 2013-12-05 | 61.735 | 16,519,418 | -236,723 | 2.50% | 1,019,833,748 |
| 2013-12-06 | 2013-12-04 | 62.608 | 16,756,141 | -100,610 | 2.53% | 1,049,069,122 |
| 2013-12-05 | 2013-12-03 | 64.571 | 16,856,751 | -30,244 | 2.55% | 1,088,463,284 |
| 2013-12-04 | 2013-12-02 | 65.117 | 16,886,995 | -357,175 | 2.55% | 1,099,625,777 |
| 2013-12-03 | 2013-11-29 | 66.971 | 17,244,170 | +131,374 | 2.60% | 1,154,858,759 |
| 2013-12-02 | 2013-11-28 | 67.953 | 17,112,796 | +68,222 | 2.58% | 1,162,859,448 |
| 2013-11-29 | 2013-11-27 | 88.452 | 17,044,574 | -388,494 | 2.57% | 1,507,622,639 |
| 2013-11-28 | 2013-11-26 | 90.372 | 17,433,068 | +2,794,927 | 2.63% | 1,575,458,534 |
| 2013-11-27 | 2013-11-25 | 90.884 | 14,638,141 | -57,412 | 2.60% | 1,330,370,869 |
| 2013-11-26 | 2013-11-22 | 90.628 | 14,695,553 | +482,792 | 2.61% | 1,331,826,472 |
| 2013-11-25 | 2013-11-21 | 89.348 | 14,212,761 | +15,116 | 2.52% | 1,269,878,960 |
| 2013-11-22 | 2013-11-20 | 88.836 | 14,197,645 | -21,678 | 2.52% | 1,261,258,875 |
| 2013-11-21 | 2013-11-19 | 87.684 | 14,219,323 | +110,992 | 2.52% | 1,246,803,300 |
| 2013-11-20 | 2013-11-18 | 87.044 | 14,108,331 | +44,725 | 2.50% | 1,228,041,391 |
| 2013-11-19 | 2013-11-15 | 86.020 | 14,063,606 | +65,544 | 2.50% | 1,209,746,616 |
| 2013-11-18 | 2013-11-14 | 84.228 | 13,998,062 | +24,999 | 2.48% | 1,179,022,948 |
| 2013-11-15 | 2013-11-13 | 83.972 | 13,973,063 | +1,445 | 2.48% | 1,173,340,087 |
| 2013-11-14 | 2013-11-12 | 84.612 | 13,971,618 | -61,325 | 2.48% | 1,182,160,964 |
| 2013-11-13 | 2013-11-11 | 84.612 | 14,032,943 | -35,350 | 2.49% | 1,187,349,770 |
| 2013-11-12 | 2013-11-08 | 84.740 | 14,068,293 | +160,974 | 2.50% | 1,192,141,608 |
| 2013-11-11 | 2013-11-07 | 83.588 | 13,907,319 | -34,295 | 2.47% | 1,162,478,822 |
| 2013-11-08 | 2013-11-06 | 84.356 | 13,941,614 | -20,312 | 2.47% | 1,176,053,072 |
| 2013-11-07 | 2013-11-05 | 84.868 | 13,961,926 | -14,814 | 2.48% | 1,184,915,313 |
| 2013-11-06 | 2013-11-04 | 85.892 | 13,976,740 | +21,650 | 2.48% | 1,200,485,333 |
| 2013-11-05 | 2013-11-01 | 85.892 | 13,955,090 | -17,255 | 2.48% | 1,198,625,779 |
| 2013-11-04 | 2013-10-31 | 86.020 | 13,972,345 | +27,937 | 2.48% | 1,201,896,375 |
| 2013-11-01 | 2013-10-30 | 85.636 | 13,944,408 | -116,011 | 2.47% | 1,194,138,364 |
| 2013-10-31 | 2013-10-29 | 85.380 | 14,060,419 | +51,894 | 2.49% | 1,200,473,420 |
| 2013-10-30 | 2013-10-28 | 85.252 | 14,008,525 | +27,690 | 2.49% | 1,194,249,562 |
| 2013-10-29 | 2013-10-25 | 84.996 | 13,980,835 | -58,435 | 2.48% | 1,188,309,698 |
| 2013-10-28 | 2013-10-24 | 84.484 | 14,039,270 | -27,917 | 2.49% | 1,186,088,005 |
| 2013-10-25 | 2013-10-23 | 85.252 | 14,067,187 | -3,711 | 2.50% | 1,199,250,593 |
| 2013-10-24 | 2013-10-22 | 84.228 | 14,070,898 | -1,000 | 2.50% | 1,185,157,749 |
| 2013-10-23 | 2013-10-21 | 84.228 | 14,071,898 | +331,779 | 2.50% | 1,185,241,976 |
| 2013-10-22 | 2013-10-18 | 86.148 | 13,740,119 | +176,946 | 2.44% | 1,183,679,184 |
| 2013-10-21 | 2013-10-17 | 86.148 | 13,563,173 | +27,694 | 2.41% | 1,168,435,699 |
| 2013-10-18 | 2013-10-16 | 85.380 | 13,535,479 | -116,354 | 2.40% | 1,155,654,235 |
| 2013-10-17 | 2013-10-15 | 84.740 | 13,651,833 | -6,836 | 2.42% | 1,156,850,952 |
| 2013-10-16 | 2013-10-11 | 85.380 | 13,658,669 | -71,091 | 2.42% | 1,166,172,152 |
| 2013-10-15 | 2013-10-10 | 84.996 | 13,729,760 | -473,648 | 2.44% | 1,166,969,423 |
| 2013-10-11 | 2013-10-09 | 84.868 | 14,203,408 | -108,835 | 2.52% | 1,205,409,314 |
| 2013-10-10 | 2013-10-08 | 84.612 | 14,312,243 | -154,239 | 2.54% | 1,210,981,790 |
| 2013-10-09 | 2013-10-07 | 84.868 | 14,466,482 | -59,568 | 2.57% | 1,227,735,776 |
| 2013-10-08 | 2013-10-04 | 86.020 | 14,526,050 | -34,178 | 2.58% | 1,249,525,892 |
| 2013-10-07 | 2013-10-03 | 86.276 | 14,560,228 | -188,759 | 2.59% | 1,256,193,448 |
| 2013-10-04 | 2013-10-02 | 86.404 | 14,748,987 | +81,848 | 2.62% | 1,274,366,709 |
| 2013-10-03 | 2013-09-30 | 84.612 | 14,667,139 | -32,241 | 2.60% | 1,241,010,109 |
| 2013-10-02 | 2013-09-27 | 85.892 | 14,699,380 | +7,226 | 2.61% | 1,262,554,079 |
| 2013-09-30 | 2013-09-26 | 85.636 | 14,692,154 | +32,047 | 2.61% | 1,258,172,074 |
| 2013-09-27 | 2013-09-25 | 85.380 | 14,660,107 | +141,088 | 2.60% | 1,251,674,561 |
| 2013-09-26 | 2013-09-24 | 83.972 | 14,519,019 | +42,771 | 2.58% | 1,219,184,871 |
| 2013-09-25 | 2013-09-23 | 84.228 | 14,476,248 | +764,421 | 2.57% | 1,219,299,400 |
| 2013-09-24 | 2013-09-19 | 83.972 | 13,711,827 | -15,358 | 2.44% | 1,151,403,689 |
| 2013-09-23 | 2013-09-18 | 81.923 | 13,727,185 | -8,398 | 2.44% | 1,124,578,853 |
| 2013-09-19 | 2013-09-17 | 81.923 | 13,735,583 | +13,866 | 2.44% | 1,125,266,846 |
| 2013-09-18 | 2013-09-16 | 80.899 | 13,721,717 | -91,402 | 2.44% | 1,110,079,259 |
| 2013-09-17 | 2013-09-13 | 79.619 | 13,813,119 | -1,758 | 2.45% | 1,099,792,085 |
| 2013-09-16 | 2013-09-12 | 79.235 | 13,814,877 | +121,518 | 2.45% | 1,094,626,917 |
| 2013-09-13 | 2013-09-11 | 80.515 | 13,693,359 | +92,769 | 2.43% | 1,102,526,639 |
| 2013-09-12 | 2013-09-10 | 80.643 | 13,600,590 | +33,137 | 2.42% | 1,096,798,253 |
| 2013-09-11 | 2013-09-09 | 81.667 | 13,567,453 | -47,901 | 2.41% | 1,108,019,635 |
| 2013-09-10 | 2013-09-06 | 80.899 | 13,615,354 | +2,421 | 2.42% | 1,101,474,551 |
| 2013-09-09 | 2013-09-05 | 81.667 | 13,612,933 | +21,288 | 2.42% | 1,111,733,871 |
| 2013-09-06 | 2013-09-04 | 80.515 | 13,591,645 | +14,258 | 2.41% | 1,094,337,093 |
| 2013-09-05 | 2013-09-03 | 80.771 | 13,577,387 | +5,273 | 2.41% | 1,096,665,063 |
| 2013-09-04 | 2013-09-02 | 82.573 | 13,572,114 | +20,897 | 2.41% | 1,120,696,328 |
| 2013-09-03 | 2013-08-30 | 81.279 | 13,551,217 | +132,417 | 2.41% | 1,101,432,063 |
| 2013-09-02 | 2013-08-29 | 80.244 | 13,418,800 | -56,210 | 2.41% | 1,076,775,439 |
| 2013-08-30 | 2013-08-28 | 80.761 | 13,475,010 | -15,823 | 2.42% | 1,088,261,981 |
| 2013-08-29 | 2013-08-27 | 83.609 | 13,490,833 | -71,563 | 2.42% | 1,127,953,135 |
| 2013-08-28 | 2013-08-26 | 84.256 | 13,562,396 | -2,588 | 2.44% | 1,142,713,033 |
| 2013-08-27 | 2013-08-23 | 85.033 | 13,564,984 | -61,426 | 2.44% | 1,153,465,015 |
| 2013-08-26 | 2013-08-22 | 84.127 | 13,626,410 | -44,427 | 2.45% | 1,146,342,991 |
| 2013-08-23 | 2013-08-21 | 84.256 | 13,670,837 | +34,962 | 2.46% | 1,151,849,837 |
| 2013-08-22 | 2013-08-20 | 84.903 | 13,635,875 | +223,537 | 2.45% | 1,157,728,227 |
| 2013-08-21 | 2013-08-19 | 85.809 | 13,412,338 | -20,089 | 2.41% | 1,150,900,528 |
| 2013-08-20 | 2013-08-16 | 86.586 | 13,432,427 | +7,147 | 2.41% | 1,163,055,336 |
| 2013-08-19 | 2013-08-15 | 87.621 | 13,425,280 | -14,101 | 2.41% | 1,176,337,094 |
| 2013-08-16 | 2013-08-13 | 86.844 | 13,439,381 | -13,328 | 2.41% | 1,167,136,249 |
| 2013-08-15 | 2013-08-12 | 86.844 | 13,452,709 | +57,562 | 2.42% | 1,168,293,712 |
| 2013-08-13 | 2013-08-09 | 85.939 | 13,395,147 | -83,345 | 2.41% | 1,151,159,057 |
| 2013-08-12 | 2013-08-08 | 86.068 | 13,478,492 | -132,191 | 2.42% | 1,160,066,063 |
| 2013-08-09 | 2013-08-07 | 86.586 | 13,610,683 | +130,335 | 2.44% | 1,178,489,746 |
| 2013-08-08 | 2013-08-06 | 87.492 | 13,480,348 | +69,152 | 2.42% | 1,179,417,510 |
| 2013-08-07 | 2013-08-05 | 87.362 | 13,411,196 | -39,019 | 2.41% | 1,171,631,539 |
| 2013-08-06 | 2013-08-02 | 88.398 | 13,450,215 | +31,679 | 2.42% | 1,188,966,728 |
| 2013-08-05 | 2013-08-01 | 85.680 | 13,418,536 | +187,753 | 2.41% | 1,149,695,672 |
| 2013-08-02 | 2013-07-31 | 82.573 | 13,230,783 | -46,630 | 2.38% | 1,092,511,448 |
| 2013-08-01 | 2013-07-30 | 83.609 | 13,277,413 | +42,566 | 2.38% | 1,110,109,333 |
| 2013-07-31 | 2013-07-29 | 84.385 | 13,234,847 | -9,405 | 2.38% | 1,116,827,996 |
| 2013-07-30 | 2013-07-26 | 83.609 | 13,244,252 | -114,791 | 2.38% | 1,107,336,779 |
| 2013-07-29 | 2013-07-25 | 83.868 | 13,359,043 | -65,481 | 2.40% | 1,120,392,325 |
| 2013-07-26 | 2013-07-24 | 83.997 | 13,424,524 | -65,984 | 2.41% | 1,127,621,541 |
| 2013-07-25 | 2013-07-23 | 81.797 | 13,490,508 | +33,012 | 2.43% | 1,103,481,746 |
| 2013-07-24 | 2013-07-22 | 79.726 | 13,457,496 | -1,401 | 2.42% | 1,072,913,582 |
| 2013-07-23 | 2013-07-19 | 80.114 | 13,458,897 | -41,280 | 2.42% | 1,078,251,050 |
| 2013-07-22 | 2013-07-18 | 79.985 | 13,500,177 | +40,950 | 2.43% | 1,079,810,905 |
| 2013-07-19 | 2013-07-17 | 80.632 | 13,459,227 | +9,272 | 2.42% | 1,085,245,355 |
| 2013-07-18 | 2013-07-16 | 80.244 | 13,449,955 | +193 | 2.42% | 1,079,275,434 |
| 2013-07-17 | 2013-07-15 | 80.244 | 13,449,762 | -260,303 | 2.42% | 1,079,259,947 |
| 2013-07-16 | 2013-07-12 | 80.114 | 13,710,065 | -27,331 | 2.46% | 1,098,373,216 |
| 2013-07-15 | 2013-07-11 | 79.985 | 13,737,396 | -62,389 | 2.47% | 1,098,784,853 |
| 2013-07-12 | 2013-07-10 | 78.950 | 13,799,785 | -18,737 | 2.48% | 1,089,486,684 |
| 2013-07-11 | 2013-07-09 | 78.950 | 13,818,522 | +580 | 2.48% | 1,090,965,961 |
| 2013-07-10 | 2013-07-08 | 78.044 | 13,817,942 | -402,982 | 2.48% | 1,078,401,415 |
| 2013-07-09 | 2013-07-05 | 79.208 | 14,220,924 | +384,198 | 2.56% | 1,126,416,514 |
| 2013-07-08 | 2013-07-04 | 77.267 | 13,836,726 | -12,941 | 2.49% | 1,069,122,436 |
| 2013-07-05 | 2013-07-03 | 77.914 | 13,849,667 | -1,739 | 2.49% | 1,079,084,847 |
| 2013-07-04 | 2013-07-02 | 79.597 | 13,851,406 | -9,928 | 2.49% | 1,102,525,762 |
| 2013-07-03 | 2013-06-28 | 78.691 | 13,861,334 | -23,759 | 2.49% | 1,090,757,930 |
| 2013-07-02 | 2013-06-27 | 77.138 | 13,885,093 | -304,726 | 2.50% | 1,071,062,524 |
| 2013-06-28 | 2013-06-26 | 76.620 | 14,189,819 | +61,039 | 2.55% | 1,087,222,255 |
| 2013-06-27 | 2013-06-25 | 74.678 | 14,128,780 | -120,726 | 2.54% | 1,055,116,093 |
| 2013-06-26 | 2013-06-24 | 75.714 | 14,249,506 | +22,021 | 2.56% | 1,078,885,723 |
| 2013-06-25 | 2013-06-21 | 75.584 | 14,227,485 | -42,806 | 2.56% | 1,075,377,028 |
| 2013-06-24 | 2013-06-20 | 76.749 | 14,270,291 | -118,506 | 2.57% | 1,095,234,950 |
| 2013-06-21 | 2013-06-19 | 78.691 | 14,388,797 | -88,563 | 2.59% | 1,132,264,357 |
| 2013-06-20 | 2013-06-18 | 78.691 | 14,477,360 | -78,616 | 2.60% | 1,139,233,440 |
| 2013-06-19 | 2013-06-17 | 78.432 | 14,555,976 | -71,740 | 2.62% | 1,141,651,959 |
| 2013-06-18 | 2013-06-14 | 77.396 | 14,627,716 | -821,392 | 2.63% | 1,132,133,067 |
| 2013-06-17 | 2013-06-13 | 76.490 | 15,449,108 | -181,954 | 2.78% | 1,181,709,322 |
| 2013-06-14 | 2013-06-11 | 77.655 | 15,631,062 | -130,190 | 2.81% | 1,213,834,585 |
| 2013-06-13 | 2013-06-10 | 79.079 | 15,761,252 | +26,270 | 2.83% | 1,246,383,510 |
| 2013-06-11 | 2013-06-07 | 78.561 | 15,734,982 | -8,693 | 2.83% | 1,236,160,075 |
| 2013-06-10 | 2013-06-06 | 78.561 | 15,743,675 | -37,869 | 2.83% | 1,236,843,008 |
| 2013-06-07 | 2013-06-05 | 79.726 | 15,781,544 | -28,395 | 2.84% | 1,258,200,849 |
| 2013-06-06 | 2013-06-04 | 81.797 | 15,809,939 | +249,177 | 2.84% | 1,293,204,014 |
| 2013-06-05 | 2013-06-03 | 82.185 | 15,560,762 | +70,101 | 2.80% | 1,278,863,985 |
| 2013-06-04 | 2013-05-31 | 81.538 | 15,490,661 | -107,323 | 2.78% | 1,263,078,291 |
| 2013-06-03 | 2013-05-30 | 81.797 | 15,597,984 | -85,792 | 2.80% | 1,275,866,752 |
| 2013-05-31 | 2013-05-29 | 85.033 | 15,683,776 | +7,580 | 2.82% | 1,333,631,276 |
| 2013-05-30 | 2013-05-28 | 85.680 | 15,676,196 | -93,849 | 2.82% | 1,343,131,225 |
| 2013-05-29 | 2013-05-27 | 85.939 | 15,770,045 | -47,517 | 2.84% | 1,355,254,267 |
| 2013-05-28 | 2013-05-24 | 86.974 | 15,817,562 | -42,774 | 2.84% | 1,375,715,371 |
| 2013-05-27 | 2013-05-23 | 87.750 | 15,860,336 | -55,631 | 2.85% | 1,391,751,983 |
| 2013-05-24 | 2013-05-22 | 87.880 | 15,915,967 | -67,336 | 2.86% | 1,398,693,561 |
| 2013-05-23 | 2013-05-21 | 88.786 | 15,983,303 | +20,869 | 2.87% | 1,419,091,568 |
| 2013-05-22 | 2013-05-20 | 89.433 | 15,962,434 | -19,702 | 2.87% | 1,427,568,424 |
| 2013-05-21 | 2013-05-16 | 87.492 | 15,982,136 | -5,182 | 2.87% | 1,398,302,999 |
| 2013-05-20 | 2013-05-15 | 88.915 | 15,987,318 | -9,333 | 2.87% | 1,421,517,210 |
| 2013-05-16 | 2013-05-14 | 89.821 | 15,996,651 | +4,471 | 2.88% | 1,436,839,675 |
| 2013-05-15 | 2013-05-13 | 90.080 | 15,992,180 | -18,157 | 2.87% | 1,440,577,675 |
| 2013-05-14 | 2013-05-10 | 91.892 | 16,010,337 | +1,932 | 2.88% | 1,471,223,297 |
| 2013-05-13 | 2013-05-09 | 92.410 | 16,008,405 | -193 | 2.88% | 1,479,333,344 |
| 2013-05-10 | 2013-05-08 | 91.892 | 16,008,598 | -14,681 | 2.88% | 1,471,063,497 |
| 2013-05-09 | 2013-05-07 | 91.763 | 16,023,279 | +821 | 2.88% | 1,470,338,744 |
| 2013-05-08 | 2013-05-06 | 94.632 | 16,022,458 | +159,165 | 2.88% | 1,516,239,027 |
| 2013-05-07 | 2013-05-03 | 93.449 | 15,863,293 | +207,167 | 2.85% | 1,482,412,195 |
| 2013-05-06 | 2013-05-02 | 93.844 | 15,656,126 | +67,525 | 2.86% | 1,469,225,821 |
| 2013-05-03 | 2013-04-30 | 92.266 | 15,588,601 | +76,655 | 2.85% | 1,438,302,667 |
| 2013-05-02 | 2013-04-29 | 92.398 | 15,511,946 | -770,894 | 2.83% | 1,433,268,783 |
| 2013-04-30 | 2013-04-26 | 92.792 | 16,282,840 | +260,583 | 2.97% | 1,510,917,979 |
| 2013-04-29 | 2013-04-25 | 92.529 | 16,022,257 | +9,511 | 2.93% | 1,482,526,228 |
| 2013-04-26 | 2013-04-24 | 92.266 | 16,012,746 | -241,403 | 2.92% | 1,477,436,961 |
| 2013-04-25 | 2013-04-23 | 90.295 | 16,254,149 | -23,206 | 2.97% | 1,467,665,232 |
| 2013-04-24 | 2013-04-22 | 90.295 | 16,277,355 | -4,375 | 2.97% | 1,469,760,613 |
| 2013-04-23 | 2013-04-19 | 89.243 | 16,281,730 | +5,707 | 2.97% | 1,453,035,937 |
| 2013-04-22 | 2013-04-18 | 88.980 | 16,276,023 | -3,424 | 2.97% | 1,448,248,196 |
| 2013-04-19 | 2013-04-17 | 89.769 | 16,279,447 | +82,741 | 2.97% | 1,461,390,852 |
| 2013-04-18 | 2013-04-16 | 87.403 | 16,196,706 | -26,439 | 2.96% | 1,415,645,057 |
| 2013-04-17 | 2013-04-15 | 89.506 | 16,223,145 | +558,429 | 2.96% | 1,452,072,145 |
| 2013-04-16 | 2013-04-12 | 90.426 | 15,664,716 | -1,083 | 2.86% | 1,416,501,362 |
| 2013-04-15 | 2013-04-11 | 90.426 | 15,665,799 | +191 | 2.86% | 1,416,599,293 |
| 2013-04-12 | 2013-04-10 | 90.163 | 15,665,608 | -22,003 | 2.86% | 1,412,464,051 |
| 2013-04-11 | 2013-04-09 | 89.638 | 15,687,611 | +1,489 | 2.86% | 1,406,200,406 |
| 2013-04-10 | 2013-04-08 | 89.506 | 15,686,122 | -92,795 | 2.86% | 1,404,005,254 |
| 2013-04-09 | 2013-04-05 | 90.689 | 15,778,917 | +349,797 | 2.88% | 1,430,975,885 |
| 2013-04-08 | 2013-04-03 | 91.478 | 15,429,120 | +4,755 | 2.82% | 1,411,420,526 |
| 2013-04-05 | 2013-04-02 | 91.346 | 15,424,365 | +1,902 | 2.82% | 1,408,958,271 |
| 2013-04-03 | 2013-03-28 | 90.558 | 15,422,463 | +13,695 | 2.82% | 1,396,622,362 |
| 2013-04-02 | 2013-03-27 | 91.083 | 15,408,768 | -8,559 | 2.81% | 1,403,483,087 |
| 2013-03-28 | 2013-03-26 | 89.112 | 15,417,327 | +105,884 | 2.81% | 1,373,867,374 |
| 2013-03-27 | 2013-03-25 | 89.243 | 15,311,443 | +120,213 | 2.80% | 1,366,444,286 |
| 2013-03-26 | 2013-03-22 | 90.689 | 15,191,230 | -22,444 | 2.77% | 1,377,679,076 |
| 2013-03-25 | 2013-03-21 | 91.478 | 15,213,674 | -18,089 | 2.78% | 1,391,712,020 |
| 2013-03-22 | 2013-03-20 | 91.872 | 15,231,763 | +87,306 | 2.78% | 1,399,372,651 |
| 2013-03-21 | 2013-03-19 | 91.215 | 15,144,457 | +70,285 | 2.76% | 1,381,399,230 |
| 2013-03-20 | 2013-03-18 | 91.609 | 15,074,172 | +104,194 | 2.75% | 1,380,931,948 |
| 2013-03-19 | 2013-03-15 | 92.792 | 14,969,978 | +54,771 | 2.73% | 1,389,094,833 |
| 2013-03-18 | 2013-03-14 | 95.158 | 14,915,207 | +333,249 | 2.72% | 1,419,298,958 |
| 2013-03-15 | 2013-03-13 | 96.472 | 14,581,958 | +65,242 | 2.66% | 1,406,753,277 |
| 2013-03-14 | 2013-03-12 | 98.707 | 14,516,716 | +11,793 | 2.65% | 1,432,894,943 |
| 2013-03-13 | 2013-03-11 | 99.495 | 14,504,923 | +279,228 | 2.65% | 1,443,169,493 |
| 2013-03-12 | 2013-03-08 | 98.969 | 14,225,695 | -44,319 | 2.60% | 1,407,908,730 |
| 2013-03-11 | 2013-03-07 | 99.101 | 14,270,014 | +18,261 | 2.61% | 1,414,170,513 |
| 2013-03-08 | 2013-03-06 | 98.707 | 14,251,753 | +10,651 | 2.60% | 1,406,741,360 |
| 2013-03-07 | 2013-03-05 | 100.021 | 14,241,102 | -49,835 | 2.60% | 1,424,407,614 |
| 2013-03-06 | 2013-03-04 | 102.387 | 14,290,937 | -42,191 | 2.61% | 1,463,201,693 |
| 2013-03-05 | 2013-03-01 | 104.752 | 14,333,128 | -12,744 | 2.62% | 1,501,430,844 |
| 2013-03-04 | 2013-02-28 | 104.884 | 14,345,872 | +162,059 | 2.62% | 1,504,651,337 |
| 2013-03-01 | 2013-02-27 | 103.964 | 14,183,813 | +92,495 | 2.59% | 1,474,604,358 |
| 2013-02-28 | 2013-02-26 | 102.781 | 14,091,318 | +6,277 | 2.57% | 1,448,319,578 |
| 2013-02-27 | 2013-02-25 | 103.570 | 14,085,041 | -187,928 | 2.57% | 1,458,781,898 |
| 2013-02-26 | 2013-02-22 | 104.621 | 14,272,969 | -107,376 | 2.61% | 1,493,253,093 |
| 2013-02-25 | 2013-02-21 | 105.278 | 14,380,345 | -1,141 | 2.63% | 1,513,937,178 |
| 2013-02-22 | 2013-02-20 | 105.015 | 14,381,486 | +24,918 | 2.63% | 1,510,276,882 |
| 2013-02-21 | 2013-02-19 | 104.490 | 14,356,568 | +44,593 | 2.62% | 1,500,112,374 |
| 2013-02-20 | 2013-02-18 | 105.278 | 14,311,975 | +53,639 | 2.61% | 1,506,739,305 |
| 2013-02-19 | 2013-02-15 | 106.067 | 14,258,336 | +33,097 | 2.60% | 1,512,336,424 |
| 2013-02-18 | 2013-02-14 | 105.804 | 14,225,239 | -19,211 | 2.60% | 1,505,086,584 |
| 2013-02-15 | 2013-02-08 | 103.044 | 14,244,450 | +225,399 | 2.60% | 1,467,803,032 |
| 2013-02-14 | 2013-02-07 | 103.175 | 14,019,051 | -54,020 | 2.56% | 1,446,419,623 |
| 2013-02-08 | 2013-02-06 | 106.198 | 14,073,071 | +8,750 | 2.57% | 1,494,535,626 |
| 2013-02-07 | 2013-02-05 | 107.118 | 14,064,321 | -119,769 | 2.57% | 1,506,546,051 |
| 2013-02-06 | 2013-02-04 | 109.353 | 14,184,090 | +19,559 | 2.59% | 1,551,067,997 |
| 2013-02-05 | 2013-02-01 | 110.141 | 14,164,531 | +67,905 | 2.59% | 1,560,099,330 |
| 2013-02-04 | 2013-01-31 | 110.141 | 14,096,626 | -26,800 | 2.57% | 1,552,620,188 |
| 2013-02-01 | 2013-01-30 | 110.536 | 14,123,426 | +7,018 | 2.58% | 1,561,140,847 |
| 2013-01-31 | 2013-01-29 | 111.061 | 14,116,408 | +30,502 | 2.58% | 1,567,786,583 |
| 2013-01-30 | 2013-01-28 | 110.404 | 14,085,906 | +58,766 | 2.57% | 1,555,142,193 |
| 2013-01-29 | 2013-01-25 | 109.616 | 14,027,140 | -48,314 | 2.56% | 1,537,592,368 |
| 2013-01-28 | 2013-01-24 | 110.010 | 14,075,454 | -127,261 | 2.57% | 1,548,438,291 |
| 2013-01-25 | 2013-01-23 | 111.456 | 14,202,715 | -128,867 | 2.59% | 1,582,972,088 |
| 2013-01-24 | 2013-01-22 | 112.638 | 14,331,582 | +58,775 | 2.62% | 1,614,287,885 |
| 2013-01-23 | 2013-01-21 | 112.376 | 14,272,807 | -8,179 | 2.61% | 1,603,915,707 |
| 2013-01-22 | 2013-01-18 | 111.981 | 14,280,986 | -1,331 | 2.61% | 1,599,203,828 |
| 2013-01-21 | 2013-01-17 | 111.456 | 14,282,317 | +27,770 | 2.61% | 1,591,844,176 |
| 2013-01-18 | 2013-01-16 | 111.718 | 14,254,547 | -2,473 | 2.60% | 1,592,496,104 |
| 2013-01-17 | 2013-01-15 | 110.667 | 14,257,020 | -40,086 | 2.60% | 1,577,781,585 |
| 2013-01-16 | 2013-01-14 | 110.141 | 14,297,106 | +42,331 | 2.61% | 1,574,701,308 |
| 2013-01-15 | 2013-01-11 | 108.564 | 14,254,775 | +38,993 | 2.60% | 1,547,556,261 |
| 2013-01-14 | 2013-01-10 | 108.433 | 14,215,782 | +26,059 | 2.60% | 1,541,454,593 |
| 2013-01-11 | 2013-01-09 | 108.170 | 14,189,723 | +24,537 | 2.59% | 1,534,898,937 |
| 2013-01-10 | 2013-01-08 | 107.775 | 14,165,186 | +30,243 | 2.59% | 1,526,659,436 |
| 2013-01-09 | 2013-01-07 | 107.250 | 14,134,943 | +94,915 | 2.58% | 1,515,968,764 |
| 2013-01-08 | 2013-01-04 | 106.987 | 14,040,028 | +22,103 | 2.56% | 1,502,098,496 |
| 2013-01-07 | 2013-01-03 | 106.855 | 14,017,925 | +180,662 | 2.56% | 1,497,891,341 |
| 2013-01-04 | 2013-01-02 | 106.461 | 13,837,263 | -32,428 | 2.53% | 1,473,130,587 |
| 2013-01-03 | 2012-12-31 | 105.804 | 13,869,691 | +68,311 | 2.53% | 1,467,468,199 |
| 2013-01-02 | 2012-12-27 | 105.804 | 13,801,380 | +40,479 | 2.52% | 1,460,240,625 |
| 2012-12-28 | 2012-12-24 | 105.804 | 13,760,901 | +41,276 | 2.51% | 1,455,957,786 |
| 2012-12-27 | 2012-12-20 | 105.410 | 13,719,625 | +51,357 | 2.51% | 1,446,180,968 |
| 2012-12-21 | 2012-12-19 | 105.804 | 13,668,268 | +295,777 | 2.50% | 1,446,156,848 |
| 2012-12-20 | 2012-12-18 | 105.673 | 13,372,491 | -15,597 | 2.44% | 1,413,104,878 |
| 2012-12-19 | 2012-12-17 | 105.935 | 13,388,088 | -72,280 | 2.45% | 1,418,272,339 |
| 2012-12-18 | 2012-12-14 | 105.935 | 13,460,368 | -2,644 | 2.46% | 1,425,929,349 |
| 2012-12-17 | 2012-12-13 | 105.673 | 13,463,012 | +97,663 | 2.46% | 1,422,670,461 |
| 2012-12-14 | 2012-12-12 | 103.701 | 13,365,349 | +101,002 | 2.44% | 1,386,000,348 |
| 2012-12-13 | 2012-12-11 | 105.015 | 13,264,347 | +154,108 | 2.42% | 1,392,960,132 |
| 2012-12-12 | 2012-12-10 | 105.673 | 13,110,239 | +94,915 | 2.39% | 1,385,392,047 |
| 2012-12-11 | 2012-12-07 | 105.147 | 13,015,324 | +138,455 | 2.38% | 1,368,519,542 |
| 2012-12-10 | 2012-12-06 | 104.490 | 12,876,869 | -53,285 | 2.35% | 1,345,499,184 |
| 2012-12-07 | 2012-12-05 | 105.015 | 12,930,154 | -85,024 | 2.36% | 1,357,864,735 |
| 2012-12-06 | 2012-12-04 | 104.884 | 13,015,178 | +48,313 | 2.38% | 1,365,082,930 |
| 2012-12-05 | 2012-12-03 | 104.490 | 12,966,865 | +251,268 | 2.37% | 1,354,902,832 |
| 2012-12-04 | 2012-11-30 | 103.964 | 12,715,597 | -9,891 | 2.32% | 1,321,962,913 |
| 2012-12-03 | 2012-11-29 | 104.095 | 12,725,488 | -27,943 | 2.32% | 1,324,663,775 |
| 2012-11-30 | 2012-11-28 | 104.621 | 12,753,431 | +3,043 | 2.33% | 1,334,277,422 |
| 2012-11-28 | 2012-11-26 | 103.701 | 12,750,388 | +37,091 | 2.33% | 1,322,228,264 |
| 2012-11-27 | 2012-11-23 | 103.175 | 12,713,297 | +31,015 | 2.32% | 1,311,698,078 |
| 2012-11-26 | 2012-11-22 | 102.518 | 12,682,282 | -3,804 | 2.32% | 1,300,163,714 |
| 2012-11-23 | 2012-11-21 | 101.992 | 12,686,086 | +16,168 | 2.32% | 1,293,884,186 |
| 2012-11-22 | 2012-11-20 | 102.255 | 12,669,918 | -68,286 | 2.31% | 1,295,565,676 |
| 2012-11-21 | 2012-11-19 | 101.598 | 12,738,204 | -220,725 | 2.33% | 1,294,177,146 |
| 2012-11-20 | 2012-11-16 | 102.781 | 12,958,929 | +12,248 | 2.37% | 1,331,931,518 |
| 2012-11-19 | 2012-11-15 | 103.175 | 12,946,681 | +42,723 | 2.37% | 1,335,777,539 |
| 2012-11-16 | 2012-11-14 | 102.912 | 12,903,958 | -5,021 | 2.36% | 1,327,977,557 |
| 2012-11-15 | 2012-11-13 | 102.255 | 12,908,979 | -5,185 | 2.36% | 1,320,010,920 |
| 2012-11-14 | 2012-11-12 | 102.650 | 12,914,164 | -34,048 | 2.36% | 1,325,633,174 |
| 2012-11-13 | 2012-11-09 | 102.518 | 12,948,212 | -39,649 | 2.37% | 1,327,426,357 |
| 2012-11-12 | 2012-11-08 | 103.175 | 12,987,861 | +1,902 | 2.37% | 1,340,026,298 |
| 2012-11-09 | 2012-11-07 | 103.175 | 12,985,959 | -6,848 | 2.37% | 1,339,830,058 |
| 2012-11-08 | 2012-11-06 | 103.175 | 12,992,807 | -21,874 | 2.37% | 1,340,536,603 |
| 2012-11-07 | 2012-11-05 | 102.912 | 13,014,681 | -4,565 | 2.38% | 1,339,372,329 |
| 2012-11-06 | 2012-11-02 | 103.307 | 13,019,246 | -8,424 | 2.38% | 1,344,975,619 |
| 2012-11-05 | 2012-11-01 | 102.650 | 13,027,670 | -29,618 | 2.38% | 1,337,284,514 |
| 2012-11-02 | 2012-10-31 | 101.072 | 13,057,288 | -77,403 | 2.39% | 1,319,730,810 |
| 2012-11-01 | 2012-10-30 | 101.072 | 13,134,691 | -3,817 | 2.40% | 1,327,554,113 |
| 2012-10-31 | 2012-10-29 | 102.124 | 13,138,508 | -120,044 | 2.40% | 1,341,754,626 |
| 2012-10-30 | 2012-10-26 | 105.541 | 13,258,552 | +4,250 | 2.42% | 1,399,322,039 |
| 2012-10-29 | 2012-10-25 | 105.015 | 13,254,302 | +32,912 | 2.42% | 1,391,905,252 |
| 2012-10-26 | 2012-10-24 | 105.278 | 13,221,390 | -55,633 | 2.42% | 1,391,924,454 |
| 2012-10-24 | 2012-10-19 | 104.227 | 13,277,023 | -2,853 | 2.43% | 1,383,821,034 |
| 2012-10-22 | 2012-10-18 | 104.621 | 13,279,876 | -13,776 | 2.43% | 1,389,354,654 |
| 2012-10-19 | 2012-10-17 | 104.884 | 13,293,652 | +206,937 | 2.43% | 1,394,290,376 |
| 2012-10-18 | 2012-10-16 | 104.490 | 13,086,715 | -4,755 | 2.39% | 1,367,425,913 |
| 2012-10-17 | 2012-10-15 | 104.490 | 13,091,470 | +7,742 | 2.39% | 1,367,922,762 |
| 2012-10-16 | 2012-10-12 | 104.752 | 13,083,728 | -59,916 | 2.39% | 1,370,553,083 |
| 2012-10-15 | 2012-10-11 | 104.358 | 13,143,644 | -261,729 | 2.40% | 1,371,646,888 |
| 2012-10-12 | 2012-10-10 | 106.461 | 13,405,373 | +14,623 | 2.45% | 1,427,151,092 |
| 2012-10-11 | 2012-10-09 | 105.935 | 13,390,750 | +3,793 | 2.45% | 1,418,554,339 |
| 2012-10-10 | 2012-10-08 | 105.804 | 13,386,957 | -13,125 | 2.45% | 1,416,393,031 |
| 2012-10-09 | 2012-10-05 | 106.330 | 13,400,082 | +95,186 | 2.45% | 1,424,826,586 |
| 2012-10-08 | 2012-10-04 | 105.804 | 13,304,896 | +127,555 | 2.43% | 1,407,710,653 |
| 2012-10-05 | 2012-10-03 | 106.067 | 13,177,341 | +192,303 | 2.41% | 1,397,678,717 |
| 2012-10-04 | 2012-09-28 | 103.044 | 12,985,038 | -252,565 | 2.37% | 1,338,028,365 |
| 2012-10-03 | 2012-09-27 | 103.175 | 13,237,603 | +51,442 | 2.42% | 1,365,793,500 |
| 2012-09-28 | 2012-09-26 | 103.701 | 13,186,161 | -24,923 | 2.41% | 1,367,418,370 |
| 2012-09-27 | 2012-09-25 | 103.438 | 13,211,084 | +8,279 | 2.41% | 1,366,530,153 |
| 2012-09-26 | 2012-09-24 | 103.570 | 13,202,805 | -18,226 | 2.41% | 1,367,409,079 |
| 2012-09-25 | 2012-09-21 | 104.621 | 13,221,031 | +21,851 | 2.42% | 1,383,198,228 |
| 2012-09-24 | 2012-09-20 | 104.358 | 13,199,180 | +38,300 | 2.41% | 1,377,442,525 |
| 2012-09-21 | 2012-09-19 | 104.095 | 13,160,880 | -3,423 | 2.40% | 1,369,986,045 |
| 2012-09-20 | 2012-09-18 | 103.307 | 13,164,303 | +31,308 | 2.40% | 1,359,960,982 |
| 2012-09-19 | 2012-09-17 | 102.650 | 13,132,995 | +108,610 | 2.40% | 1,348,096,078 |
| 2012-09-18 | 2012-09-14 | 101.992 | 13,024,385 | +1,020,407 | 2.38% | 1,328,388,109 |
| 2012-09-17 | 2012-09-13 | 100.678 | 12,003,978 | -101,121 | 2.19% | 1,208,537,117 |
| 2012-09-14 | 2012-09-12 | 100.284 | 12,105,099 | -250,360 | 2.21% | 1,213,944,736 |
| 2012-09-13 | 2012-09-11 | 99.364 | 12,355,459 | +92,366 | 2.26% | 1,227,684,328 |
| 2012-09-12 | 2012-09-10 | 99.232 | 12,263,093 | -39,416 | 2.24% | 1,216,894,718 |
| 2012-09-11 | 2012-09-07 | 97.261 | 12,302,509 | -44,513 | 2.25% | 1,196,551,633 |
| 2012-09-10 | 2012-09-06 | 95.552 | 12,347,022 | +221,595 | 2.26% | 1,179,784,444 |
| 2012-09-07 | 2012-09-05 | 96.078 | 12,125,427 | +66,383 | 2.22% | 1,164,985,315 |
| 2012-09-06 | 2012-09-04 | 97.798 | 12,059,044 | -2,359 | 2.20% | 1,179,351,223 |
| 2012-09-05 | 2012-09-03 | 97.931 | 12,061,403 | +194,507 | 2.20% | 1,181,184,621 |
| 2012-09-04 | 2012-08-31 | 97.931 | 11,866,896 | -228,758 | 2.19% | 1,162,136,367 |
| 2012-09-03 | 2012-08-30 | 97.399 | 12,095,654 | +43,461 | 2.23% | 1,178,109,878 |
| 2012-08-31 | 2012-08-29 | 100.323 | 12,052,193 | +8,278 | 2.23% | 1,209,109,120 |
| 2012-08-30 | 2012-08-28 | 100.190 | 12,043,915 | -30,994 | 2.22% | 1,206,678,279 |
| 2012-08-29 | 2012-08-27 | 100.854 | 12,074,909 | -564 | 2.23% | 1,217,806,001 |
| 2012-08-28 | 2012-08-24 | 100.456 | 12,075,473 | +6,660 | 2.23% | 1,213,049,196 |
| 2012-08-27 | 2012-08-23 | 101.386 | 12,068,813 | +17,518 | 2.23% | 1,223,605,904 |
| 2012-08-24 | 2012-08-22 | 99.791 | 12,051,295 | -4,231 | 2.23% | 1,202,613,631 |
| 2012-08-23 | 2012-08-21 | 100.456 | 12,055,526 | +316,758 | 2.23% | 1,211,045,408 |
| 2012-08-22 | 2012-08-20 | 101.253 | 11,738,768 | -138,473 | 2.17% | 1,188,584,215 |
| 2012-08-21 | 2012-08-17 | 101.784 | 11,877,241 | +221,369 | 2.19% | 1,208,917,894 |
| 2012-08-20 | 2012-08-16 | 100.854 | 11,655,872 | -44,050 | 2.15% | 1,175,544,335 |
| 2012-08-17 | 2012-08-15 | 100.987 | 11,699,922 | -41,015 | 2.16% | 1,181,541,625 |
| 2012-08-16 | 2012-08-14 | 99.924 | 11,740,937 | -20,696 | 2.17% | 1,173,202,733 |
| 2012-08-15 | 2012-08-13 | 99.525 | 11,761,633 | -35,324 | 2.17% | 1,170,582,182 |
| 2012-08-14 | 2012-08-10 | 100.589 | 11,796,957 | -103,476 | 2.18% | 1,186,638,251 |
| 2012-08-13 | 2012-08-09 | 99.924 | 11,900,433 | -14,487 | 2.20% | 1,189,140,229 |
| 2012-08-10 | 2012-08-08 | 99.791 | 11,914,920 | -3,048 | 2.20% | 1,189,004,601 |
| 2012-08-09 | 2012-08-07 | 97.931 | 11,917,968 | -8,279 | 2.20% | 1,167,137,896 |
| 2012-08-08 | 2012-08-06 | 97.798 | 11,926,247 | +565 | 2.20% | 1,166,363,933 |
| 2012-08-07 | 2012-08-03 | 95.539 | 11,925,682 | -81,654 | 2.20% | 1,139,369,482 |
| 2012-08-06 | 2012-08-02 | 95.539 | 12,007,336 | -6,585 | 2.22% | 1,147,170,635 |
| 2012-08-03 | 2012-08-01 | 95.273 | 12,013,921 | -27,281 | 2.22% | 1,144,606,993 |
| 2012-08-02 | 2012-07-31 | 94.742 | 12,041,202 | +63,028 | 2.22% | 1,140,806,113 |
| 2012-08-01 | 2012-07-30 | 93.812 | 11,978,174 | +61,523 | 2.21% | 1,123,693,287 |
| 2012-07-31 | 2012-07-27 | 94.343 | 11,916,651 | +3,763 | 2.20% | 1,124,255,541 |
| 2012-07-30 | 2012-07-26 | 93.413 | 11,912,888 | +40,450 | 2.20% | 1,112,819,818 |
| 2012-07-27 | 2012-07-25 | 93.413 | 11,872,438 | -28,409 | 2.19% | 1,109,041,258 |
| 2012-07-26 | 2012-07-24 | 93.546 | 11,900,847 | -33,490 | 2.20% | 1,113,276,389 |
| 2012-07-25 | 2012-07-23 | 93.812 | 11,934,337 | -376 | 2.20% | 1,119,580,861 |
| 2012-07-24 | 2012-07-20 | 94.476 | 11,934,713 | +3,387 | 2.20% | 1,127,545,427 |
| 2012-07-23 | 2012-07-19 | 95.008 | 11,931,326 | +149,197 | 2.20% | 1,133,567,071 |
| 2012-07-20 | 2012-07-18 | 95.273 | 11,782,129 | -12,982 | 2.18% | 1,122,523,384 |
| 2012-07-19 | 2012-07-17 | 95.008 | 11,795,111 | +78,644 | 2.18% | 1,120,625,606 |
| 2012-07-18 | 2012-07-16 | 94.343 | 11,716,467 | -18,062 | 2.16% | 1,105,369,533 |
| 2012-07-17 | 2012-07-13 | 94.476 | 11,734,529 | +25,399 | 2.17% | 1,108,632,819 |
| 2012-07-16 | 2012-07-12 | 93.413 | 11,709,130 | -941 | 2.16% | 1,093,786,151 |
| 2012-07-13 | 2012-07-11 | 93.413 | 11,710,071 | +4,328 | 2.16% | 1,093,874,053 |
| 2012-07-12 | 2012-07-10 | 93.014 | 11,705,743 | +4,620 | 2.16% | 1,088,803,461 |
| 2012-07-11 | 2012-07-09 | 91.951 | 11,701,123 | -81,842 | 2.16% | 1,075,935,177 |
| 2012-07-10 | 2012-07-06 | 93.945 | 11,782,965 | -95,576 | 2.18% | 1,106,946,086 |
| 2012-07-09 | 2012-07-05 | 91.021 | 11,878,541 | -13,735 | 2.19% | 1,081,200,257 |
| 2012-07-06 | 2012-07-04 | 91.154 | 11,892,276 | +266,410 | 2.20% | 1,084,030,654 |
| 2012-07-05 | 2012-07-03 | 89.294 | 11,625,866 | +53,057 | 2.15% | 1,038,118,794 |
| 2012-07-04 | 2012-06-29 | 87.832 | 11,572,809 | -8,843 | 2.14% | 1,016,465,663 |
| 2012-07-03 | 2012-06-28 | 87.168 | 11,581,652 | -4,892 | 2.14% | 1,009,547,641 |
| 2012-06-29 | 2012-06-27 | 86.105 | 11,586,544 | +55,690 | 2.14% | 997,657,309 |
| 2012-06-28 | 2012-06-26 | 84.643 | 11,530,854 | -24,458 | 2.13% | 976,007,990 |
| 2012-06-27 | 2012-06-25 | 84.377 | 11,555,312 | -31,796 | 2.13% | 975,007,304 |
| 2012-06-26 | 2012-06-22 | 85.440 | 11,587,108 | +13,015 | 2.14% | 990,007,524 |
| 2012-06-25 | 2012-06-21 | 86.238 | 11,574,093 | -47,976 | 2.14% | 998,123,158 |
| 2012-06-22 | 2012-06-20 | 86.503 | 11,622,069 | -63,780 | 2.15% | 1,005,349,128 |
| 2012-06-21 | 2012-06-19 | 82.783 | 11,685,849 | +53,696 | 2.16% | 967,388,197 |
| 2012-06-20 | 2012-06-18 | 79.992 | 11,632,153 | -24,835 | 2.15% | 930,484,332 |
| 2012-06-19 | 2012-06-15 | 79.328 | 11,656,988 | -130,760 | 2.15% | 924,726,169 |
| 2012-06-18 | 2012-06-14 | 79.461 | 11,787,748 | -91,249 | 2.18% | 936,665,436 |
| 2012-06-15 | 2012-06-13 | 79.992 | 11,878,997 | -143,929 | 2.19% | 950,229,987 |
| 2012-06-14 | 2012-06-12 | 81.055 | 12,022,926 | +376 | 2.22% | 974,523,860 |
| 2012-06-13 | 2012-06-11 | 80.391 | 12,022,550 | +63,781 | 2.22% | 966,505,732 |
| 2012-06-12 | 2012-06-08 | 79.461 | 11,958,769 | -17,686 | 2.21% | 950,254,924 |
| 2012-06-11 | 2012-06-07 | 80.790 | 11,976,455 | -7,187 | 2.21% | 967,574,321 |
| 2012-06-08 | 2012-06-06 | 80.790 | 11,983,642 | -9,089 | 2.21% | 968,154,957 |
| 2012-06-07 | 2012-06-05 | 80.524 | 11,992,731 | -28,598 | 2.22% | 965,702,119 |
| 2012-06-06 | 2012-06-04 | 80.657 | 12,021,329 | -10,705 | 2.22% | 969,602,311 |
| 2012-06-05 | 2012-06-01 | 82.118 | 12,032,034 | -8,843 | 2.22% | 988,052,436 |
| 2012-06-04 | 2012-05-31 | 82.118 | 12,040,877 | +7,902 | 2.22% | 988,778,610 |
| 2012-06-01 | 2012-05-30 | 83.447 | 12,032,975 | +178,815 | 2.22% | 1,004,118,863 |
| 2012-05-31 | 2012-05-29 | 83.182 | 11,854,160 | +15,051 | 2.19% | 986,046,931 |
| 2012-05-30 | 2012-05-28 | 82.384 | 11,839,109 | +753 | 2.19% | 975,356,036 |
| 2012-05-29 | 2012-05-25 | 81.587 | 11,838,356 | +74,316 | 2.19% | 965,855,672 |
| 2012-05-28 | 2012-05-24 | 83.314 | 11,764,040 | -2,822 | 2.17% | 980,113,793 |
| 2012-05-25 | 2012-05-23 | 84.909 | 11,766,862 | -2,070 | 2.17% | 999,111,565 |
| 2012-05-24 | 2012-05-22 | 86.238 | 11,768,932 | -50,046 | 2.17% | 1,014,925,625 |
| 2012-05-23 | 2012-05-21 | 85.175 | 11,818,978 | +31,044 | 2.18% | 1,006,677,638 |
| 2012-05-22 | 2012-05-18 | 84.377 | 11,787,934 | -28,410 | 2.18% | 994,635,346 |
| 2012-05-21 | 2012-05-17 | 85.440 | 11,816,344 | -6,585 | 2.18% | 1,009,593,548 |
| 2012-05-18 | 2012-05-16 | 83.447 | 11,822,929 | -129,818 | 2.18% | 986,591,099 |
| 2012-05-17 | 2012-05-15 | 87.035 | 11,952,747 | -31,420 | 2.21% | 1,040,306,937 |
| 2012-05-16 | 2012-05-14 | 86.902 | 11,984,167 | -6,397 | 2.21% | 1,041,449,146 |
| 2012-05-15 | 2012-05-11 | 88.231 | 11,990,564 | +71,494 | 2.22% | 1,057,937,858 |
| 2012-05-14 | 2012-05-10 | 89.161 | 11,919,070 | -752 | 2.20% | 1,062,716,340 |
| 2012-05-11 | 2012-05-09 | 90.623 | 11,919,822 | +96,705 | 2.20% | 1,080,206,067 |
| 2012-05-10 | 2012-05-08 | 92.483 | 11,823,117 | -2,069 | 2.18% | 1,093,436,821 |
| 2012-05-09 | 2012-05-07 | 91.951 | 11,825,186 | +67,167 | 2.18% | 1,087,342,949 |
| 2012-05-08 | 2012-05-04 | 96.273 | 11,758,019 | +27,845 | 2.17% | 1,131,983,605 |
| 2012-05-07 | 2012-05-03 | 96.677 | 11,730,174 | +141,596 | 2.17% | 1,134,041,208 |
| 2012-05-04 | 2012-05-02 | 96.004 | 11,588,578 | +18,752 | 2.17% | 1,112,550,198 |
| 2012-05-03 | 2012-04-30 | 95.465 | 11,569,826 | -383,754 | 2.17% | 1,104,518,514 |
| 2012-05-02 | 2012-04-27 | 93.311 | 11,953,580 | +84,480 | 2.24% | 1,115,401,346 |
| 2012-04-30 | 2012-04-26 | 94.119 | 11,869,100 | -125,513 | 2.22% | 1,117,107,331 |
| 2012-04-27 | 2012-04-25 | 93.311 | 11,994,613 | -13,739 | 2.25% | 1,119,230,179 |
| 2012-04-26 | 2012-04-24 | 94.119 | 12,008,352 | -79,095 | 2.25% | 1,130,213,584 |
| 2012-04-25 | 2012-04-23 | 93.176 | 12,087,447 | -142,754 | 2.26% | 1,126,265,069 |
| 2012-04-24 | 2012-04-20 | 94.119 | 12,230,201 | -1,671 | 2.29% | 1,151,093,781 |
| 2012-04-23 | 2012-04-19 | 95.331 | 12,231,872 | -43,075 | 2.29% | 1,166,074,029 |
| 2012-04-20 | 2012-04-18 | 94.658 | 12,274,947 | +113,901 | 2.30% | 1,161,916,417 |
| 2012-04-19 | 2012-04-17 | 94.254 | 12,161,046 | +190,125 | 2.28% | 1,146,222,445 |
| 2012-04-18 | 2012-04-16 | 96.004 | 11,970,921 | +13,740 | 2.24% | 1,149,256,667 |
| 2012-04-17 | 2012-04-13 | 96.273 | 11,957,181 | -87,450 | 2.24% | 1,151,157,593 |
| 2012-04-16 | 2012-04-12 | 94.658 | 12,044,631 | -133,311 | 2.25% | 1,140,115,268 |
| 2012-04-13 | 2012-04-11 | 93.715 | 12,177,942 | -148,350 | 2.28% | 1,141,256,012 |
| 2012-04-12 | 2012-04-10 | 94.927 | 12,326,292 | -240,813 | 2.31% | 1,170,096,030 |
| 2012-04-11 | 2012-04-05 | 95.061 | 12,567,105 | +358,173 | 2.35% | 1,194,647,784 |
| 2012-04-10 | 2012-04-03 | 93.580 | 12,208,932 | +209,195 | 2.29% | 1,142,516,331 |
| 2012-04-05 | 2012-04-02 | 93.715 | 11,999,737 | -118,200 | 2.25% | 1,124,555,527 |
| 2012-04-03 | 2012-03-30 | 94.119 | 12,117,937 | +212,823 | 2.27% | 1,140,527,610 |
| 2012-04-02 | 2012-03-29 | 96.408 | 11,905,114 | +371 | 2.23% | 1,147,747,930 |
| 2012-03-30 | 2012-03-28 | 97.485 | 11,904,743 | -266,695 | 2.23% | 1,160,535,762 |
| 2012-03-29 | 2012-03-27 | 96.947 | 12,171,438 | -210,735 | 2.28% | 1,179,979,127 |
| 2012-03-28 | 2012-03-26 | 96.139 | 12,382,173 | +42,333 | 2.32% | 1,190,405,752 |
| 2012-03-27 | 2012-03-23 | 95.196 | 12,339,840 | -24,509 | 2.31% | 1,174,705,169 |
| 2012-03-26 | 2012-03-22 | 96.408 | 12,364,349 | +24,323 | 2.31% | 1,192,021,846 |
| 2012-03-23 | 2012-03-21 | 96.543 | 12,340,026 | -213,334 | 2.31% | 1,191,338,475 |
| 2012-03-22 | 2012-03-20 | 98.562 | 12,553,360 | +18,859 | 2.35% | 1,237,288,573 |
| 2012-03-21 | 2012-03-19 | 98.562 | 12,534,501 | +11,697 | 2.35% | 1,235,429,785 |
| 2012-03-20 | 2012-03-16 | 92.638 | 12,522,804 | +109,174 | 2.34% | 1,160,085,394 |
| 2012-03-19 | 2012-03-15 | 94.254 | 12,413,630 | +57,186 | 2.32% | 1,170,029,398 |
| 2012-03-16 | 2012-03-14 | 97.216 | 12,356,444 | -16,896 | 2.31% | 1,201,242,364 |
| 2012-03-15 | 2012-03-13 | 94.792 | 12,373,340 | -13,925 | 2.32% | 1,172,896,103 |
| 2012-03-14 | 2012-03-12 | 91.830 | 12,387,265 | -11,883 | 2.32% | 1,137,521,831 |
| 2012-03-13 | 2012-03-09 | 92.369 | 12,399,148 | -14,297 | 2.32% | 1,145,291,129 |
| 2012-03-12 | 2012-03-08 | 93.311 | 12,413,445 | +40,291 | 2.32% | 1,158,311,842 |
| 2012-03-09 | 2012-03-07 | 91.830 | 12,373,154 | +85,893 | 2.32% | 1,136,226,019 |
| 2012-03-08 | 2012-03-06 | 91.157 | 12,287,261 | +113,419 | 2.30% | 1,120,066,194 |
| 2012-03-07 | 2012-03-05 | 95.196 | 12,173,842 | +4,333 | 2.28% | 1,158,902,799 |
| 2012-03-06 | 2012-03-02 | 96.947 | 12,169,509 | +4,419 | 2.28% | 1,179,792,117 |
| 2012-03-05 | 2012-03-01 | 95.869 | 12,165,090 | +85,110 | 2.28% | 1,166,259,669 |
| 2012-03-02 | 2012-02-29 | 99.101 | 12,079,980 | +38,991 | 2.26% | 1,197,137,312 |
| 2012-03-01 | 2012-02-28 | 95.600 | 12,040,989 | +2,042 | 2.25% | 1,151,119,592 |
| 2012-02-29 | 2012-02-27 | 95.331 | 12,038,947 | +743 | 2.25% | 1,147,682,336 |
| 2012-02-28 | 2012-02-24 | 96.273 | 12,038,204 | -7,798 | 2.25% | 1,158,957,947 |
| 2012-02-27 | 2012-02-23 | 96.004 | 12,046,002 | -51,987 | 2.26% | 1,156,464,746 |
| 2012-02-24 | 2012-02-22 | 96.273 | 12,097,989 | -3,714 | 2.26% | 1,164,713,648 |
| 2012-02-23 | 2012-02-21 | 95.061 | 12,101,703 | -5,570 | 2.27% | 1,150,405,975 |
| 2012-02-22 | 2012-02-20 | 96.677 | 12,107,273 | -64,056 | 2.27% | 1,170,498,110 |
| 2012-02-21 | 2012-02-17 | 96.004 | 12,171,329 | -48,719 | 2.28% | 1,168,496,643 |
| 2012-02-20 | 2012-02-16 | 94.523 | 12,220,048 | +64,315 | 2.29% | 1,155,074,407 |
| 2012-02-17 | 2012-02-15 | 93.984 | 12,155,733 | +103,975 | 2.28% | 1,142,448,185 |
| 2012-02-16 | 2012-02-14 | 91.291 | 12,051,758 | +145,936 | 2.26% | 1,100,221,262 |
| 2012-02-15 | 2012-02-13 | 86.040 | 11,905,822 | -30,264 | 2.23% | 1,024,377,854 |
| 2012-02-14 | 2012-02-10 | 87.252 | 11,936,086 | +32,672 | 2.23% | 1,041,446,302 |
| 2012-02-13 | 2012-02-09 | 88.329 | 11,903,414 | +557,456 | 2.23% | 1,051,417,776 |
| 2012-02-10 | 2012-02-08 | 85.636 | 11,345,958 | +490,909 | 2.12% | 971,623,979 |
| 2012-02-09 | 2012-02-07 | 82.943 | 10,855,049 | +453,590 | 2.03% | 900,352,216 |
| 2012-02-08 | 2012-02-06 | 82.943 | 10,401,459 | +62,200 | 1.95% | 862,730,021 |
| 2012-02-07 | 2012-02-03 | 81.866 | 10,339,259 | +152,248 | 1.94% | 846,433,671 |
| 2012-02-06 | 2012-02-02 | 80.654 | 10,187,011 | +94,877 | 1.91% | 821,624,791 |
| 2012-02-03 | 2012-02-01 | 80.250 | 10,092,134 | -15,596 | 1.89% | 809,895,909 |
| 2012-02-02 | 2012-01-31 | 80.116 | 10,107,730 | -243,041 | 1.89% | 809,786,506 |
| 2012-02-01 | 2012-01-30 | 78.365 | 10,350,771 | -15,682 | 1.94% | 811,139,634 |
| 2012-01-31 | 2012-01-27 | 80.116 | 10,366,453 | +13,926 | 1.94% | 830,514,245 |
| 2012-01-30 | 2012-01-26 | 80.789 | 10,352,527 | -171,559 | 1.94% | 836,368,292 |
| 2012-01-27 | 2012-01-20 | 77.827 | 10,524,086 | -37,876 | 1.97% | 819,053,299 |
| 2012-01-26 | 2012-01-19 | 76.884 | 10,561,962 | +175,643 | 1.98% | 812,046,028 |
| 2012-01-20 | 2012-01-18 | 71.633 | 10,386,319 | +199,037 | 1.94% | 744,000,499 |
| 2012-01-19 | 2012-01-17 | 71.363 | 10,187,282 | -185 | 1.91% | 726,999,538 |
| 2012-01-18 | 2012-01-16 | 71.094 | 10,187,467 | +12,625 | 1.91% | 724,269,296 |
| 2012-01-17 | 2012-01-13 | 71.363 | 10,174,842 | -80,209 | 1.90% | 726,111,777 |
| 2012-01-16 | 2012-01-12 | 71.363 | 10,255,051 | -11,140 | 1.92% | 731,835,768 |
| 2012-01-13 | 2012-01-11 | 70.421 | 10,266,191 | +228,744 | 1.92% | 722,954,501 |
| 2012-01-12 | 2012-01-10 | 70.152 | 10,037,447 | +185,855 | 1.88% | 704,143,096 |
| 2012-01-11 | 2012-01-09 | 70.152 | 9,851,592 | +372 | 1.84% | 691,105,068 |
| 2012-01-06 | 2012-01-04 | 70.286 | 9,851,220 | -3,714 | 1.84% | 692,405,419 |
| 2012-01-05 | 2012-01-03 | 69.613 | 9,854,934 | +4,642 | 1.85% | 686,031,726 |
| 2012-01-04 | 2011-12-30 | 69.209 | 9,850,292 | +557 | 1.84% | 681,729,616 |
| 2012-01-03 | 2011-12-29 | 70.017 | 9,849,735 | +928 | 1.84% | 689,648,550 |
| 2011-12-30 | 2011-12-28 | 69.748 | 9,848,807 | +743 | 1.84% | 686,931,329 |
| 2011-12-29 | 2011-12-23 | 70.017 | 9,848,064 | -186 | 1.84% | 689,531,551 |
| 2011-12-28 | 2011-12-22 | 69.882 | 9,848,250 | +21,167 | 1.84% | 688,218,527 |
| 2011-12-23 | 2011-12-21 | 69.209 | 9,827,083 | -36,206 | 1.84% | 680,123,342 |
| 2011-12-22 | 2011-12-20 | 68.267 | 9,863,289 | +168,969 | 1.85% | 673,332,621 |
| 2011-12-21 | 2011-12-19 | 67.459 | 9,694,320 | -1,671 | 1.82% | 653,965,766 |
| 2011-12-20 | 2011-12-16 | 67.997 | 9,695,991 | -9,841 | 1.82% | 659,300,673 |
| 2011-12-19 | 2011-12-15 | 66.785 | 9,705,832 | +27,140 | 1.82% | 648,207,995 |
| 2011-12-16 | 2011-12-14 | 68.940 | 9,678,692 | -122,541 | 1.81% | 667,246,905 |
| 2011-12-15 | 2011-12-13 | 68.536 | 9,801,233 | -1,114 | 1.84% | 671,735,705 |
| 2011-12-14 | 2011-12-12 | 69.074 | 9,802,347 | +171,846 | 1.84% | 677,091,520 |
| 2011-12-13 | 2011-12-09 | 69.882 | 9,630,501 | -37,327 | 1.80% | 673,001,723 |
| 2011-12-12 | 2011-12-08 | 71.902 | 9,667,828 | +206,068 | 1.81% | 695,136,527 |
| 2011-12-09 | 2011-12-07 | 72.441 | 9,461,760 | +929 | 1.77% | 685,415,846 |
| 2011-12-08 | 2011-12-06 | 72.171 | 9,460,831 | +928 | 1.77% | 682,800,785 |
| 2011-12-07 | 2011-12-05 | 72.710 | 9,459,903 | -9,840 | 1.77% | 687,828,838 |
| 2011-12-06 | 2011-12-02 | 72.037 | 9,469,743 | +49,016 | 1.77% | 682,168,894 |
| 2011-12-05 | 2011-12-01 | 72.710 | 9,420,727 | +29,893 | 1.76% | 684,980,354 |
| 2011-12-02 | 2011-11-30 | 70.825 | 9,390,834 | +7,798 | 1.76% | 665,104,437 |
| 2011-12-01 | 2011-11-29 | 72.710 | 9,383,036 | +10,955 | 1.76% | 682,239,844 |
| 2011-11-30 | 2011-11-28 | 72.037 | 9,372,081 | -7,427 | 1.75% | 675,133,647 |
| 2011-11-29 | 2011-11-25 | 71.767 | 9,379,508 | +186 | 1.76% | 673,142,799 |
| 2011-11-28 | 2011-11-24 | 72.575 | 9,379,322 | -13,942 | 1.76% | 680,706,893 |
| 2011-11-25 | 2011-11-23 | 72.845 | 9,393,264 | -307,810 | 1.76% | 684,248,306 |
| 2011-11-24 | 2011-11-22 | 74.191 | 9,701,074 | +557 | 1.82% | 719,732,897 |
| 2011-11-23 | 2011-11-21 | 74.056 | 9,700,517 | +928 | 1.82% | 718,385,417 |
| 2011-11-22 | 2011-11-18 | 76.345 | 9,699,589 | -75,381 | 1.82% | 740,519,209 |
| 2011-11-21 | 2011-11-17 | 77.827 | 9,774,970 | +20,878 | 1.83% | 760,752,186 |
| 2011-11-18 | 2011-11-16 | 77.961 | 9,754,092 | +371 | 1.83% | 760,440,692 |
| 2011-11-17 | 2011-11-15 | 78.769 | 9,753,721 | +558 | 1.83% | 768,291,683 |
| 2011-11-16 | 2011-11-14 | 78.634 | 9,753,163 | -8,727 | 1.83% | 766,934,486 |
| 2011-11-15 | 2011-11-11 | 78.230 | 9,761,890 | +12,254 | 1.83% | 763,677,472 |
| 2011-11-14 | 2011-11-10 | 77.827 | 9,749,636 | +186 | 1.83% | 758,780,528 |
| 2011-11-11 | 2011-11-09 | 82.135 | 9,749,450 | +2,599 | 1.83% | 800,773,861 |
| 2011-11-10 | 2011-11-08 | 81.193 | 9,746,851 | +53,844 | 1.82% | 791,373,633 |
| 2011-11-09 | 2011-11-07 | 80.923 | 9,693,007 | +49,388 | 1.81% | 784,391,603 |
| 2011-11-08 | 2011-11-04 | 81.866 | 9,643,619 | -43,818 | 1.81% | 789,484,414 |
| 2011-11-07 | 2011-11-03 | 80.520 | 9,687,437 | -89,856 | 1.81% | 780,027,677 |
| 2011-11-04 | 2011-11-02 | 81.058 | 9,777,293 | -355,742 | 1.83% | 792,528,810 |
| 2011-11-03 | 2011-11-01 | 77.019 | 10,133,035 | +17,452 | 1.90% | 780,432,791 |
| 2011-11-02 | 2011-10-31 | 77.692 | 10,115,583 | -27,850 | 1.89% | 785,898,877 |
| 2011-11-01 | 2011-10-28 | 78.230 | 10,143,433 | +530,049 | 1.90% | 793,525,769 |
| 2011-10-31 | 2011-10-27 | 78.904 | 9,613,384 | +70,183 | 1.80% | 758,531,889 |
| 2011-10-28 | 2011-10-26 | 75.941 | 9,543,201 | +19,495 | 1.79% | 724,724,782 |
| 2011-10-27 | 2011-10-25 | 76.884 | 9,523,706 | -202,214 | 1.78% | 732,220,739 |
| 2011-10-26 | 2011-10-24 | 76.480 | 9,725,920 | -41,033 | 1.82% | 743,839,036 |
| 2011-10-25 | 2011-10-21 | 74.056 | 9,766,953 | +32,492 | 1.83% | 723,305,429 |
| 2011-10-24 | 2011-10-20 | 75.672 | 9,734,461 | +28,593 | 1.82% | 736,627,897 |
| 2011-10-20 | 2011-10-18 | 76.076 | 9,705,868 | -56,629 | 1.82% | 738,384,830 |
| 2011-10-19 | 2011-10-17 | 78.365 | 9,762,497 | -742 | 1.83% | 765,039,458 |
| 2011-10-18 | 2011-10-14 | 79.442 | 9,763,239 | +9,846 | 1.83% | 775,614,411 |
| 2011-10-17 | 2011-10-13 | 79.981 | 9,753,393 | +100,494 | 1.83% | 780,085,322 |
| 2011-10-14 | 2011-10-12 | 75.403 | 9,652,899 | -60,862 | 1.81% | 727,856,436 |
| 2011-10-13 | 2011-10-11 | 70.690 | 9,713,761 | -80,952 | 1.82% | 686,667,756 |
| 2011-10-11 | 2011-10-07 | 71.498 | 9,794,713 | -252,144 | 1.83% | 700,303,301 |
| 2011-10-10 | 2011-10-06 | 67.593 | 10,046,857 | -103,789 | 1.88% | 679,100,226 |
| 2011-10-07 | 2011-10-04 | 64.631 | 10,150,646 | -11,326 | 1.90% | 656,046,853 |
| 2011-10-06 | 2011-10-03 | 64.362 | 10,161,972 | -227,106 | 1.90% | 654,042,286 |
| 2011-10-04 | 2011-09-30 | 67.459 | 10,389,078 | +383,740 | 1.95% | 700,833,205 |
| 2011-10-03 | 2011-09-28 | 68.132 | 10,005,338 | -33,745 | 1.87% | 681,682,616 |
| 2011-09-30 | 2011-09-27 | 67.324 | 10,039,083 | -67,430 | 1.88% | 675,871,271 |
| 2011-09-28 | 2011-09-26 | 64.092 | 10,106,513 | +14,435 | 1.89% | 647,751,204 |
| 2011-09-27 | 2011-09-23 | 67.997 | 10,092,078 | +11,558 | 1.89% | 686,233,498 |
| 2011-09-26 | 2011-09-22 | 67.997 | 10,080,520 | -235,985 | 1.89% | 685,447,586 |
| 2011-09-23 | 2011-09-21 | 70.960 | 10,316,505 | -186 | 1.93% | 732,054,046 |
| 2011-09-22 | 2011-09-20 | 70.960 | 10,316,691 | +173,601 | 1.93% | 732,067,245 |
| 2011-09-21 | 2011-09-19 | 71.498 | 10,143,090 | +51,197 | 1.90% | 725,211,592 |
| 2011-09-20 | 2011-09-16 | 74.056 | 10,091,893 | +38,063 | 1.89% | 747,369,317 |
| 2011-09-19 | 2011-09-15 | 74.460 | 10,053,830 | -7,660 | 1.88% | 748,611,693 |
| 2011-09-16 | 2011-09-14 | 78.096 | 10,061,490 | -6,870 | 1.88% | 785,760,568 |
| 2011-09-15 | 2011-09-12 | 79.038 | 10,068,360 | -27,353 | 1.89% | 795,786,879 |
| 2011-09-14 | 2011-09-09 | 82.539 | 10,095,713 | -373,567 | 1.89% | 833,292,375 |
| 2011-09-12 | 2011-09-08 | 84.559 | 10,469,280 | +96,099 | 1.96% | 885,271,323 |
| 2011-09-09 | 2011-09-07 | 85.098 | 10,373,181 | +221,689 | 1.94% | 882,732,205 |
| 2011-09-08 | 2011-09-06 | 84.559 | 10,151,492 | +157,612 | 1.90% | 858,399,503 |
| 2011-09-07 | 2011-09-05 | 87.535 | 9,993,880 | -185,484 | 1.87% | 874,812,270 |
| 2011-09-06 | 2011-09-02 | 89.444 | 10,179,364 | -59,077 | 1.91% | 910,479,541 |
| 2011-09-05 | 2011-09-01 | 91.080 | 10,238,441 | -123,031 | 1.94% | 932,515,377 |
| 2011-09-02 | 2011-08-31 | 91.762 | 10,361,472 | -54,824 | 1.96% | 950,784,798 |
| 2011-09-01 | 2011-08-30 | 90.943 | 10,416,296 | -355,343 | 1.97% | 947,294,147 |
| 2011-08-31 | 2011-08-29 | 89.035 | 10,771,639 | -100,668 | 2.04% | 959,048,739 |
| 2011-08-30 | 2011-08-26 | 89.853 | 10,872,307 | -109,164 | 2.06% | 976,906,117 |
| 2011-08-29 | 2011-08-25 | 90.534 | 10,981,471 | -366,528 | 2.08% | 994,201,252 |
| 2011-08-26 | 2011-08-24 | 86.853 | 11,347,999 | -61,901 | 2.15% | 985,608,474 |
| 2011-08-25 | 2011-08-23 | 89.444 | 11,409,900 | -41,367 | 2.16% | 1,020,543,180 |
| 2011-08-24 | 2011-08-22 | 89.171 | 11,451,267 | -8,251 | 2.17% | 1,021,120,504 |
| 2011-08-23 | 2011-08-19 | 90.534 | 11,459,518 | -9,901 | 2.17% | 1,037,480,966 |
| 2011-08-22 | 2011-08-18 | 93.398 | 11,469,419 | +51,523 | 2.17% | 1,071,217,595 |
| 2011-08-19 | 2011-08-17 | 92.716 | 11,417,896 | +40,705 | 2.16% | 1,058,621,483 |
| 2011-08-18 | 2011-08-16 | 92.443 | 11,377,191 | -78,293 | 2.16% | 1,051,744,986 |
| 2011-08-17 | 2011-08-15 | 92.989 | 11,455,484 | -68,183 | 2.17% | 1,065,230,334 |
| 2011-08-16 | 2011-08-12 | 92.034 | 11,523,667 | -50,518 | 2.18% | 1,060,572,056 |
| 2011-08-15 | 2011-08-11 | 91.625 | 11,574,185 | -29,043 | 2.19% | 1,060,487,125 |
| 2011-08-12 | 2011-08-10 | 91.898 | 11,603,228 | -36,781 | 2.20% | 1,066,312,328 |
| 2011-08-11 | 2011-08-09 | 91.489 | 11,640,009 | +19,802 | 2.21% | 1,064,931,182 |
| 2011-08-10 | 2011-08-08 | 94.079 | 11,620,207 | -14,852 | 2.20% | 1,093,222,755 |
| 2011-08-09 | 2011-08-05 | 97.897 | 11,635,059 | -9,718 | 2.21% | 1,139,039,386 |
| 2011-08-08 | 2011-08-04 | 101.579 | 11,644,777 | -66,741 | 2.21% | 1,182,859,484 |
| 2011-08-05 | 2011-08-03 | 103.215 | 11,711,518 | +183 | 2.22% | 1,208,800,907 |
| 2011-08-04 | 2011-08-02 | 104.851 | 11,711,335 | -15,585 | 2.22% | 1,227,943,689 |
| 2011-08-03 | 2011-08-01 | 104.442 | 11,726,920 | -37,405 | 2.22% | 1,224,780,997 |
| 2011-08-02 | 2011-07-29 | 103.078 | 11,764,325 | -16,502 | 2.23% | 1,212,647,335 |
| 2011-08-01 | 2011-07-28 | 103.351 | 11,780,827 | +7,518 | 2.23% | 1,217,560,896 |
| 2011-07-29 | 2011-07-27 | 103.078 | 11,773,309 | +2,017 | 2.23% | 1,213,573,391 |
| 2011-07-28 | 2011-07-26 | 102.533 | 11,771,292 | -367 | 2.23% | 1,206,945,559 |
| 2011-07-27 | 2011-07-25 | 100.897 | 11,771,659 | +20,279 | 2.23% | 1,187,722,819 |
| 2011-07-26 | 2011-07-22 | 101.715 | 11,751,380 | +5,501 | 2.23% | 1,195,290,327 |
| 2011-07-25 | 2011-07-21 | 100.760 | 11,745,879 | +7,334 | 2.23% | 1,183,520,183 |
| 2011-07-22 | 2011-07-20 | 98.988 | 11,738,545 | -17,235 | 2.23% | 1,161,974,500 |
| 2011-07-21 | 2011-07-19 | 97.079 | 11,755,780 | -3,447 | 2.23% | 1,141,240,436 |
| 2011-07-20 | 2011-07-18 | 97.352 | 11,759,227 | -95,895 | 2.23% | 1,144,781,739 |
| 2011-07-19 | 2011-07-15 | 98.170 | 11,855,122 | +7,701 | 2.25% | 1,163,815,753 |
| 2011-07-18 | 2011-07-14 | 99.806 | 11,847,421 | -63,808 | 2.25% | 1,182,444,076 |
| 2011-07-15 | 2011-07-13 | 100.215 | 11,911,229 | -4,034 | 2.26% | 1,193,684,682 |
| 2011-07-14 | 2011-07-12 | 99.806 | 11,915,263 | -25,669 | 2.26% | 1,189,215,117 |
| 2011-07-13 | 2011-07-11 | 102.124 | 11,940,932 | -8,985 | 2.26% | 1,219,454,920 |
| 2011-07-12 | 2011-07-08 | 101.579 | 11,949,917 | -2,750 | 2.27% | 1,213,855,161 |
| 2011-07-11 | 2011-07-07 | 101.442 | 11,952,667 | -40,366 | 2.27% | 1,212,504,791 |
| 2011-07-08 | 2011-07-06 | 103.351 | 11,993,033 | -25,197 | 2.27% | 1,239,492,610 |
| 2011-07-07 | 2011-07-05 | 103.215 | 12,018,230 | +38,505 | 2.28% | 1,240,458,096 |
| 2011-07-06 | 2011-07-04 | 102.806 | 11,979,725 | +2,017 | 2.27% | 1,231,583,614 |
| 2011-07-05 | 2011-06-30 | 102.260 | 11,977,708 | +276,684 | 2.27% | 1,224,843,755 |
| 2011-07-04 | 2011-06-29 | 99.806 | 11,701,024 | +13,201 | 2.22% | 1,167,832,773 |
| 2011-06-30 | 2011-06-28 | 98.443 | 11,687,823 | -311,547 | 2.22% | 1,150,579,233 |
| 2011-06-29 | 2011-06-27 | 100.079 | 11,999,370 | -13,935 | 2.28% | 1,200,881,660 |
| 2011-06-28 | 2011-06-24 | 99.942 | 12,013,305 | +33,554 | 2.28% | 1,200,638,279 |
| 2011-06-27 | 2011-06-23 | 98.443 | 11,979,751 | -7,334 | 2.27% | 1,179,317,373 |
| 2011-06-24 | 2011-06-22 | 98.988 | 11,987,085 | +5,684 | 2.27% | 1,186,576,965 |
| 2011-06-23 | 2011-06-21 | 99.942 | 11,981,401 | +1,283 | 2.27% | 1,197,449,717 |
| 2011-06-22 | 2011-06-20 | 100.351 | 11,980,118 | +220,957 | 2.27% | 1,202,221,852 |
| 2011-06-21 | 2011-06-17 | 101.851 | 11,759,161 | +24,204 | 2.23% | 1,197,685,098 |
| 2011-06-20 | 2011-06-16 | 102.669 | 11,734,957 | -187,977 | 2.22% | 1,204,820,050 |
| 2011-06-17 | 2011-06-15 | 103.760 | 11,922,934 | +75,670 | 2.26% | 1,237,124,775 |
| 2011-06-16 | 2011-06-14 | 103.760 | 11,847,264 | -12,411 | 2.25% | 1,229,273,248 |
| 2011-06-15 | 2011-06-13 | 104.169 | 11,859,675 | -42,003 | 2.25% | 1,235,412,109 |
| 2011-06-14 | 2011-06-10 | 106.487 | 11,901,678 | -6,968 | 2.26% | 1,267,374,421 |
| 2011-06-13 | 2011-06-09 | 107.714 | 11,908,646 | -19,436 | 2.26% | 1,282,729,800 |
| 2011-06-10 | 2011-06-08 | 107.578 | 11,928,082 | -20,902 | 2.26% | 1,283,196,974 |
| 2011-06-09 | 2011-06-07 | 107.851 | 11,948,984 | +1,650 | 2.27% | 1,288,703,982 |
| 2011-06-08 | 2011-06-03 | 109.350 | 11,947,334 | +16,502 | 2.27% | 1,306,444,849 |
| 2011-06-07 | 2011-06-02 | 108.532 | 11,930,832 | +46,765 | 2.26% | 1,294,879,948 |
| 2011-06-03 | 2011-06-01 | 108.941 | 11,884,067 | -59,774 | 2.25% | 1,294,665,510 |
| 2011-06-02 | 2011-05-31 | 108.260 | 11,943,841 | +5,868 | 2.26% | 1,293,034,829 |
| 2011-06-01 | 2011-05-30 | 106.623 | 11,937,973 | -6,234 | 2.26% | 1,272,867,075 |
| 2011-05-31 | 2011-05-27 | 105.396 | 11,944,207 | -13,202 | 2.26% | 1,258,874,750 |
| 2011-05-30 | 2011-05-26 | 104.987 | 11,957,409 | -54,823 | 2.27% | 1,255,375,120 |
| 2011-05-27 | 2011-05-25 | 105.260 | 12,012,232 | -23,653 | 2.28% | 1,264,406,498 |
| 2011-05-26 | 2011-05-24 | 105.396 | 12,035,885 | -734 | 2.28% | 1,268,537,268 |
| 2011-05-25 | 2011-05-23 | 104.578 | 12,036,619 | -12,690 | 2.28% | 1,258,767,685 |
| 2011-05-24 | 2011-05-20 | 105.396 | 12,049,309 | -5,152 | 2.28% | 1,269,952,108 |
| 2011-05-23 | 2011-05-19 | 106.214 | 12,054,461 | -16,445 | 2.29% | 1,280,356,650 |
| 2011-05-20 | 2011-05-18 | 104.442 | 12,070,906 | +1,788 | 2.29% | 1,260,707,525 |
| 2011-05-19 | 2011-05-17 | 104.033 | 12,069,118 | -29,507 | 2.29% | 1,255,584,017 |
| 2011-05-18 | 2011-05-16 | 103.896 | 12,098,625 | -127,675 | 2.29% | 1,257,004,101 |
| 2011-05-17 | 2011-05-13 | 107.032 | 12,226,300 | -184,320 | 2.32% | 1,308,610,535 |
| 2011-05-16 | 2011-05-12 | 107.441 | 12,410,620 | -55,373 | 2.35% | 1,333,415,205 |
| 2011-05-13 | 2011-05-11 | 107.987 | 12,465,993 | -348,130 | 2.36% | 1,346,163,366 |
| 2011-05-12 | 2011-05-09 | 109.078 | 12,814,123 | +33,088 | 2.43% | 1,397,734,171 |
| 2011-05-11 | 2011-05-06 | 108.260 | 12,781,035 | -195,824 | 2.42% | 1,383,669,073 |
| 2011-05-09 | 2011-05-05 | 110.032 | 12,976,859 | +29,153 | 2.46% | 1,427,870,523 |
| 2011-05-06 | 2011-05-04 | 109.759 | 12,947,706 | -15,951 | 2.46% | 1,421,131,995 |
| 2011-05-05 | 2011-05-03 | 111.259 | 12,963,657 | -17,419 | 2.46% | 1,442,325,886 |
| 2011-05-04 | 2011-04-29 | 112.895 | 12,981,076 | +50,789 | 2.46% | 1,465,503,084 |
| 2011-05-03 | 2011-04-28 | 112.623 | 12,930,287 | +100,212 | 2.45% | 1,456,243,230 |
| 2011-04-29 | 2011-04-27 | 114.059 | 12,830,075 | +76,093 | 2.43% | 1,463,382,240 |
| 2011-04-28 | 2011-04-26 | 112.816 | 12,753,982 | +17,374 | 2.42% | 1,438,852,892 |
| 2011-04-27 | 2011-04-21 | 112.816 | 12,736,608 | -30,778 | 2.45% | 1,436,892,827 |
| 2011-04-26 | 2011-04-20 | 109.226 | 12,767,386 | -319,330 | 2.45% | 1,394,527,265 |
| 2011-04-21 | 2011-04-19 | 107.293 | 13,086,716 | +30,778 | 2.51% | 1,404,107,096 |
| 2011-04-20 | 2011-04-18 | 108.673 | 13,055,938 | +27,519 | 2.51% | 1,418,833,222 |
| 2011-04-19 | 2011-04-15 | 110.192 | 13,028,419 | +7,785 | 2.50% | 1,435,632,053 |
| 2011-04-18 | 2011-04-14 | 111.021 | 13,020,634 | -339,826 | 2.50% | 1,445,561,982 |
| 2011-04-15 | 2011-04-13 | 110.469 | 13,360,460 | -178,331 | 2.57% | 1,475,910,206 |
| 2011-04-14 | 2011-04-12 | 108.950 | 13,538,791 | -340,966 | 2.60% | 1,475,045,527 |
| 2011-04-13 | 2011-04-11 | 111.297 | 13,879,757 | +89,076 | 2.67% | 1,544,775,746 |
| 2011-04-12 | 2011-04-08 | 110.745 | 13,790,681 | -220,878 | 2.65% | 1,527,244,672 |
| 2011-04-11 | 2011-04-07 | 109.916 | 14,011,559 | +235,724 | 2.69% | 1,540,096,966 |
| 2011-04-08 | 2011-04-06 | 111.297 | 13,775,835 | +145,748 | 2.65% | 1,533,209,536 |
| 2011-04-07 | 2011-04-04 | 110.883 | 13,630,087 | +203,316 | 2.62% | 1,511,341,859 |
| 2011-04-06 | 2011-04-01 | 108.259 | 13,426,771 | -8,147 | 2.58% | 1,453,570,774 |
| 2011-04-01 | 2011-03-30 | 105.083 | 13,434,918 | -613,667 | 2.58% | 1,411,783,866 |
| 2011-03-31 | 2011-03-29 | 103.288 | 14,048,585 | -364,991 | 2.70% | 1,451,051,141 |
| 2011-03-30 | 2011-03-28 | 103.150 | 14,413,576 | -245,681 | 2.77% | 1,486,760,047 |
| 2011-03-29 | 2011-03-25 | 102.598 | 14,659,257 | +16,838 | 2.82% | 1,504,005,104 |
| 2011-03-28 | 2011-03-24 | 104.669 | 14,642,419 | +28,786 | 2.81% | 1,532,606,184 |
| 2011-03-25 | 2011-03-23 | 105.636 | 14,613,633 | +4,707 | 2.81% | 1,543,718,715 |
| 2011-03-24 | 2011-03-22 | 107.293 | 14,608,926 | +16,476 | 2.81% | 1,567,428,885 |
| 2011-03-23 | 2011-03-21 | 104.117 | 14,592,450 | +8,690 | 2.80% | 1,519,315,951 |
| 2011-03-21 | 2011-03-17 | 103.702 | 14,583,760 | +47,977 | 2.80% | 1,512,369,754 |
| 2011-03-18 | 2011-03-16 | 105.221 | 14,535,783 | +75,316 | 2.79% | 1,529,473,441 |
| 2011-03-17 | 2011-03-15 | 103.840 | 14,460,467 | -191,548 | 2.78% | 1,501,580,767 |
| 2011-03-16 | 2011-03-14 | 106.188 | 14,652,015 | -7,785 | 2.82% | 1,555,866,149 |
| 2011-03-15 | 2011-03-11 | 105.636 | 14,659,800 | +7,966 | 2.82% | 1,548,595,590 |
| 2011-03-14 | 2011-03-10 | 107.293 | 14,651,834 | +362 | 2.82% | 1,572,032,593 |
| 2011-03-10 | 2011-03-08 | 110.745 | 14,651,472 | +12,311 | 2.82% | 1,622,572,703 |
| 2011-03-09 | 2011-03-07 | 110.883 | 14,639,161 | +235,905 | 2.81% | 1,623,230,783 |
| 2011-03-08 | 2011-03-04 | 108.950 | 14,403,256 | +7,242 | 2.77% | 1,569,228,621 |
| 2011-03-07 | 2011-03-03 | 107.845 | 14,396,014 | +10,319 | 2.77% | 1,552,536,545 |
| 2011-03-04 | 2011-03-02 | 107.154 | 14,385,695 | +24,924 | 2.77% | 1,541,491,404 |
| 2011-03-03 | 2011-03-01 | 106.050 | 14,360,771 | -2,353 | 2.76% | 1,522,956,555 |
| 2011-03-02 | 2011-02-28 | 104.117 | 14,363,124 | -253,828 | 2.76% | 1,495,439,313 |
| 2011-03-01 | 2011-02-25 | 103.840 | 14,616,952 | -164,391 | 2.81% | 1,517,830,233 |
| 2011-02-28 | 2011-02-24 | 103.150 | 14,781,343 | -142,122 | 2.84% | 1,524,695,205 |
| 2011-02-25 | 2011-02-23 | 102.874 | 14,923,465 | -179,599 | 2.87% | 1,535,233,653 |
| 2011-02-24 | 2011-02-22 | 103.840 | 15,103,064 | -154,433 | 2.90% | 1,568,308,300 |
| 2011-02-23 | 2011-02-21 | 105.912 | 15,257,497 | -134,699 | 2.93% | 1,615,947,306 |
| 2011-02-22 | 2011-02-18 | 107.154 | 15,392,196 | -13,045 | 2.96% | 1,649,342,477 |
| 2011-02-21 | 2011-02-17 | 106.326 | 15,405,241 | -51,779 | 2.96% | 1,637,976,851 |
| 2011-02-18 | 2011-02-16 | 107.569 | 15,457,020 | -7,242 | 2.97% | 1,662,691,835 |
| 2011-02-17 | 2011-02-15 | 107.016 | 15,464,262 | -93,964 | 2.97% | 1,654,929,278 |
| 2011-02-16 | 2011-02-14 | 106.602 | 15,558,226 | +41,098 | 2.99% | 1,658,539,861 |
| 2011-02-15 | 2011-02-11 | 103.978 | 15,517,128 | -139,768 | 2.98% | 1,613,447,567 |
| 2011-02-14 | 2011-02-10 | 105.774 | 15,656,896 | -48,159 | 3.01% | 1,656,086,337 |
| 2011-02-11 | 2011-02-09 | 108.811 | 15,705,055 | -63,366 | 3.02% | 1,708,890,427 |
| 2011-02-10 | 2011-02-08 | 111.159 | 15,768,421 | -13,760 | 3.03% | 1,752,801,050 |
| 2011-02-09 | 2011-02-07 | 111.573 | 15,782,181 | +45,624 | 3.03% | 1,760,868,475 |
| 2011-02-08 | 2011-02-02 | 113.644 | 15,736,557 | +91,491 | 3.03% | 1,788,372,949 |
| 2011-02-07 | 2011-01-31 | 115.025 | 15,645,066 | -30,597 | 3.01% | 1,799,579,092 |
| 2011-02-01 | 2011-01-28 | 116.682 | 15,675,663 | -905 | 3.01% | 1,829,073,531 |
| 2011-01-31 | 2011-01-27 | 116.959 | 15,676,568 | -71,333 | 3.01% | 1,833,508,546 |
| 2011-01-28 | 2011-01-26 | 118.616 | 15,747,901 | -12,838 | 3.03% | 1,867,946,259 |
| 2011-01-27 | 2011-01-25 | 121.239 | 15,760,739 | +6,337 | 3.03% | 1,910,819,351 |
| 2011-01-26 | 2011-01-24 | 119.996 | 15,754,402 | -2,438,758 | 3.03% | 1,890,471,947 |
| 2011-01-25 | 2011-01-21 | 117.925 | 18,193,160 | +128,543 | 3.50% | 2,145,430,979 |
| 2011-01-24 | 2011-01-20 | 117.511 | 18,064,617 | -9,052 | 3.47% | 2,122,789,134 |
| 2011-01-21 | 2011-01-19 | 118.477 | 18,073,669 | -11,587 | 3.48% | 2,141,322,843 |
| 2011-01-20 | 2011-01-18 | 119.444 | 18,085,256 | -9,776 | 3.48% | 2,160,176,841 |
| 2011-01-19 | 2011-01-17 | 118.201 | 18,095,032 | +4,888 | 3.48% | 2,138,856,549 |
| 2011-01-18 | 2011-01-14 | 118.754 | 18,090,144 | +168,555 | 3.48% | 2,148,270,738 |
| 2011-01-17 | 2011-01-13 | 119.444 | 17,921,589 | -1,449 | 3.45% | 2,140,627,786 |
| 2011-01-14 | 2011-01-12 | 119.996 | 17,923,038 | +22,269 | 3.45% | 2,150,700,518 |
| 2011-01-13 | 2011-01-11 | 120.135 | 17,900,769 | +11,949 | 3.44% | 2,150,500,157 |
| 2011-01-12 | 2011-01-10 | 119.996 | 17,888,820 | -11,587 | 3.44% | 2,146,594,480 |
| 2011-01-11 | 2011-01-07 | 120.411 | 17,900,407 | -5,974 | 3.44% | 2,155,400,247 |
| 2011-01-10 | 2011-01-06 | 120.273 | 17,906,381 | -6,699 | 3.44% | 2,153,646,966 |
| 2011-01-07 | 2011-01-05 | 119.720 | 17,913,080 | +109,533 | 3.44% | 2,144,558,515 |
| 2011-01-06 | 2011-01-04 | 117.373 | 17,803,547 | +30,597 | 3.42% | 2,089,652,153 |
| 2011-01-05 | 2011-01-03 | 114.887 | 17,772,950 | +82,015 | 3.42% | 2,041,885,490 |
| 2011-01-04 | 2010-12-31 | 111.849 | 17,690,935 | -74,773 | 3.40% | 1,978,720,000 |
| 2011-01-03 | 2010-12-29 | 113.921 | 17,765,708 | -25,709 | 3.42% | 2,023,881,152 |
| 2010-12-30 | 2010-12-28 | 114.197 | 17,791,417 | +3,078 | 3.42% | 2,031,723,417 |
| 2010-12-29 | 2010-12-24 | 114.473 | 17,788,339 | +5,251 | 3.42% | 2,036,284,548 |
| 2010-12-28 | 2010-12-22 | 115.163 | 17,783,088 | +18,104 | 3.42% | 2,047,961,396 |
| 2010-12-23 | 2010-12-21 | 112.678 | 17,764,984 | +2,897 | 3.42% | 2,001,720,870 |
| 2010-12-22 | 2010-12-20 | 111.987 | 17,762,087 | +5,069 | 3.42% | 1,989,130,996 |
| 2010-12-21 | 2010-12-17 | 113.230 | 17,757,018 | +2,716 | 3.41% | 2,010,631,235 |
| 2010-12-20 | 2010-12-16 | 111.849 | 17,754,302 | -1,086 | 3.41% | 1,985,807,559 |
| 2010-12-17 | 2010-12-15 | 111.849 | 17,755,388 | +4,707 | 3.41% | 1,985,929,027 |
| 2010-12-16 | 2010-12-14 | 113.092 | 17,750,681 | -160,408 | 3.41% | 2,007,462,581 |
| 2010-12-15 | 2010-12-13 | 110.469 | 17,911,089 | -57,210 | 3.44% | 1,978,611,444 |
| 2010-12-14 | 2010-12-10 | 109.502 | 17,968,299 | +28,062 | 3.46% | 1,967,563,198 |
| 2010-12-13 | 2010-12-09 | 110.054 | 17,940,237 | -31,140 | 3.45% | 1,974,399,512 |
| 2010-12-10 | 2010-12-08 | 106.602 | 17,971,377 | +59,021 | 3.46% | 1,915,786,872 |
| 2010-12-09 | 2010-12-07 | 107.569 | 17,912,356 | +41,460 | 3.44% | 1,926,809,183 |
| 2010-12-08 | 2010-12-06 | 107.569 | 17,870,896 | +59,564 | 3.44% | 1,922,349,384 |
| 2010-12-07 | 2010-12-03 | 109.640 | 17,811,332 | +543 | 3.43% | 1,952,834,500 |
| 2010-12-06 | 2010-12-02 | 110.330 | 17,810,789 | +14,484 | 3.43% | 1,965,072,037 |
| 2010-12-03 | 2010-12-01 | 109.916 | 17,796,305 | -55,400 | 3.42% | 1,956,101,768 |
| 2010-12-02 | 2010-11-30 | 108.259 | 17,851,705 | +4,707 | 3.43% | 1,932,610,354 |
| 2010-12-01 | 2010-11-29 | 108.950 | 17,846,998 | -89,618 | 3.43% | 1,944,422,849 |
| 2010-11-30 | 2010-11-26 | 108.397 | 17,936,616 | +724 | 3.45% | 1,944,279,535 |
| 2010-11-29 | 2010-11-25 | 109.088 | 17,935,892 | +543 | 3.45% | 1,956,584,502 |
| 2010-11-26 | 2010-11-24 | 109.364 | 17,935,349 | -13,398 | 3.45% | 1,961,478,496 |
| 2010-11-25 | 2010-11-23 | 109.778 | 17,948,747 | -45,587 | 3.45% | 1,970,379,145 |
| 2010-11-24 | 2010-11-22 | 111.849 | 17,994,334 | +113,155 | 3.46% | 2,012,654,988 |
| 2010-11-23 | 2010-11-19 | 115.716 | 17,881,179 | -37,115 | 3.44% | 2,069,134,428 |
| 2010-11-22 | 2010-11-18 | 117.787 | 17,918,294 | -42,908 | 3.45% | 2,110,543,107 |
| 2010-11-19 | 2010-11-17 | 116.682 | 17,961,202 | +59,564 | 3.45% | 2,095,755,641 |
| 2010-11-18 | 2010-11-16 | 116.268 | 17,901,638 | -97,403 | 3.44% | 2,081,389,694 |
| 2010-11-17 | 2010-11-15 | 119.306 | 17,999,041 | -240,430 | 3.46% | 2,147,393,560 |
| 2010-11-16 | 2010-11-12 | 120.549 | 18,239,471 | -33,132 | 3.51% | 2,198,745,784 |
| 2010-11-15 | 2010-11-11 | 122.758 | 18,272,603 | +64,038 | 3.51% | 2,243,110,753 |
| 2010-11-12 | 2010-11-10 | 125.520 | 18,208,565 | +190,514 | 3.50% | 2,285,536,397 |
| 2010-11-11 | 2010-11-09 | 126.486 | 18,018,051 | +29,692 | 3.47% | 2,279,039,347 |
| 2010-11-10 | 2010-11-08 | 128.972 | 17,988,359 | +63,185 | 3.46% | 2,319,994,526 |
| 2010-11-09 | 2010-11-05 | 126.763 | 17,925,174 | -34,218 | 3.45% | 2,272,242,083 |
| 2010-11-08 | 2010-11-04 | 125.796 | 17,959,392 | +10,339 | 3.45% | 2,259,220,107 |
| 2010-11-05 | 2010-11-03 | 124.001 | 17,949,053 | +724 | 3.45% | 2,225,698,916 |
| 2010-11-04 | 2010-11-02 | 123.725 | 17,948,329 | -30,035 | 3.45% | 2,220,652,326 |
| 2010-11-03 | 2010-11-01 | 122.344 | 17,978,364 | -22,450 | 3.46% | 2,199,542,859 |
| 2010-11-02 | 2010-10-29 | 118.754 | 18,000,814 | -118,425 | 3.46% | 2,137,662,474 |
| 2010-11-01 | 2010-10-28 | 117.925 | 18,119,239 | +471 | 3.49% | 2,136,713,834 |
| 2010-10-29 | 2010-10-27 | 115.854 | 18,118,768 | +1,810 | 3.49% | 2,099,129,165 |
| 2010-10-28 | 2010-10-26 | 120.963 | 18,116,958 | -321,539 | 3.49% | 2,191,482,068 |
| 2010-10-27 | 2010-10-25 | 123.034 | 18,438,497 | -15,932 | 3.55% | 2,268,567,775 |
| 2010-10-26 | 2010-10-22 | 123.725 | 18,454,429 | +8,871 | 3.55% | 2,283,269,417 |
| 2010-10-25 | 2010-10-21 | 121.101 | 18,445,558 | -20,639 | 3.55% | 2,233,777,585 |
| 2010-10-22 | 2010-10-20 | 123.034 | 18,466,197 | +6,879 | 3.55% | 2,271,975,826 |
| 2010-10-21 | 2010-10-19 | 126.348 | 18,459,318 | +19,554 | 3.55% | 2,332,304,677 |
| 2010-10-20 | 2010-10-18 | 124.277 | 18,439,764 | +69,522 | 3.55% | 2,291,640,060 |
| 2010-10-19 | 2010-10-15 | 126.763 | 18,370,242 | -14,421 | 3.53% | 2,328,660,070 |
| 2010-10-18 | 2010-10-14 | 127.591 | 18,384,663 | -34,399 | 3.54% | 2,345,720,063 |
| 2010-10-15 | 2010-10-13 | 123.449 | 18,419,062 | -79,660 | 3.54% | 2,273,806,828 |
| 2010-10-14 | 2010-10-12 | 124.139 | 18,498,722 | +4,345 | 3.56% | 2,296,412,781 |
| 2010-10-13 | 2010-10-11 | 123.310 | 18,494,377 | -10,718 | 3.56% | 2,280,550,549 |
| 2010-10-12 | 2010-10-08 | 120.411 | 18,505,095 | +172,175 | 3.56% | 2,228,211,142 |
| 2010-10-11 | 2010-10-07 | 117.787 | 18,332,920 | +94,869 | 3.53% | 2,159,380,684 |
| 2010-10-08 | 2010-10-06 | 116.820 | 18,238,051 | -20,639 | 3.51% | 2,130,577,452 |
| 2010-10-07 | 2010-10-05 | 116.130 | 18,258,690 | -13,036 | 3.51% | 2,120,382,194 |
| 2010-10-06 | 2010-10-04 | 118.339 | 18,271,726 | -52,503 | 3.52% | 2,162,265,075 |
| 2010-10-05 | 2010-09-30 | 116.544 | 18,324,229 | +353,720 | 3.53% | 2,135,584,179 |
| 2010-10-04 | 2010-09-29 | 116.682 | 17,970,509 | -15,570 | 3.46% | 2,096,841,604 |
| 2010-09-30 | 2010-09-28 | 117.511 | 17,986,079 | +7,423 | 3.46% | 2,113,560,064 |
| 2010-09-29 | 2010-09-27 | 120.135 | 17,978,656 | -108,629 | 3.46% | 2,159,857,074 |
| 2010-09-28 | 2010-09-24 | 117.235 | 18,087,285 | -1,991 | 3.48% | 2,120,457,682 |
| 2010-09-27 | 2010-09-22 | 118.754 | 18,089,276 | -29,873 | 3.48% | 2,148,167,660 |
| 2010-09-24 | 2010-09-21 | 118.339 | 18,119,149 | -34,942 | 3.49% | 2,144,209,204 |
| 2010-09-22 | 2010-09-20 | 117.649 | 18,154,091 | +36,615 | 3.49% | 2,135,810,123 |
| 2010-09-21 | 2010-09-17 | 115.992 | 18,117,476 | -163,124 | 3.49% | 2,101,481,245 |
| 2010-09-20 | 2010-09-16 | 113.092 | 18,280,600 | +9,958 | 3.52% | 2,067,392,257 |
| 2010-09-17 | 2010-09-15 | 113.644 | 18,270,642 | -33,132 | 3.52% | 2,076,357,739 |
| 2010-09-16 | 2010-09-14 | 112.954 | 18,303,774 | +77,850 | 3.52% | 2,067,485,566 |
| 2010-09-15 | 2010-09-13 | 110.883 | 18,225,924 | -3,077 | 3.51% | 2,020,941,015 |
| 2010-09-14 | 2010-09-10 | 109.916 | 18,229,001 | -725 | 3.51% | 2,003,662,057 |
| 2010-09-13 | 2010-09-09 | 109.778 | 18,229,726 | -60,802 | 3.51% | 2,001,224,483 |
| 2010-09-10 | 2010-09-08 | 108.950 | 18,290,528 | +293,224 | 3.52% | 1,992,745,254 |
| 2010-09-09 | 2010-09-07 | 112.824 | 17,997,304 | -363,362 | 3.46% | 2,030,535,014 |
| 2010-09-08 | 2010-09-06 | 113.103 | 18,360,666 | +215,210 | 3.53% | 2,076,646,005 |
| 2010-09-07 | 2010-09-03 | 111.432 | 18,145,456 | -81,306 | 3.52% | 2,021,975,481 |
| 2010-09-06 | 2010-09-02 | 109.899 | 18,226,762 | +32,486 | 3.54% | 2,003,108,792 |
| 2010-09-03 | 2010-09-01 | 109.064 | 18,194,276 | -630,521 | 3.53% | 1,984,332,986 |
| 2010-09-02 | 2010-08-31 | 109.203 | 18,824,797 | -166,201 | 3.66% | 2,055,721,962 |
| 2010-09-01 | 2010-08-30 | 110.317 | 18,990,998 | +205,328 | 3.69% | 2,095,033,544 |
| 2010-08-31 | 2010-08-27 | 108.228 | 18,785,670 | -1,257 | 3.65% | 2,033,132,670 |
| 2010-08-30 | 2010-08-26 | 107.671 | 18,786,927 | -23,691 | 3.65% | 2,022,801,435 |
| 2010-08-27 | 2010-08-25 | 108.228 | 18,810,618 | -489,808 | 3.65% | 2,035,832,739 |
| 2010-08-26 | 2010-08-24 | 107.392 | 19,300,426 | -269,224 | 3.75% | 2,072,713,539 |
| 2010-08-25 | 2010-08-23 | 107.671 | 19,569,650 | -50,973 | 3.80% | 2,107,077,762 |
| 2010-08-24 | 2010-08-20 | 107.114 | 19,620,623 | -28,717 | 3.81% | 2,101,634,283 |
| 2010-08-23 | 2010-08-19 | 107.949 | 19,649,340 | +207,302 | 3.82% | 2,121,131,928 |
| 2010-08-20 | 2010-08-18 | 107.392 | 19,442,038 | +90,280 | 3.78% | 2,087,921,551 |
| 2010-08-19 | 2010-08-17 | 107.392 | 19,351,758 | +39,486 | 3.76% | 2,078,226,191 |
| 2010-08-18 | 2010-08-16 | 105.999 | 19,312,272 | +107,879 | 3.75% | 2,047,085,762 |
| 2010-08-17 | 2010-08-13 | 109.481 | 19,204,393 | -127,074 | 3.73% | 2,102,524,873 |
| 2010-08-16 | 2010-08-12 | 106.556 | 19,331,467 | -66,768 | 3.75% | 2,059,891,089 |
| 2010-08-13 | 2010-08-11 | 108.924 | 19,398,235 | -33,742 | 3.77% | 2,112,939,104 |
| 2010-08-12 | 2010-08-10 | 109.899 | 19,431,977 | +1,879 | 3.77% | 2,135,561,104 |
| 2010-08-11 | 2010-08-09 | 111.989 | 19,430,098 | -33,742 | 3.77% | 2,175,950,698 |
| 2010-08-10 | 2010-08-06 | 112.128 | 19,463,840 | +48,101 | 3.78% | 2,182,440,526 |
| 2010-08-09 | 2010-08-05 | 112.267 | 19,415,739 | -98,895 | 3.77% | 2,179,751,466 |
| 2010-08-06 | 2010-08-04 | 112.546 | 19,514,634 | +207,936 | 3.79% | 2,196,290,497 |
| 2010-08-05 | 2010-08-03 | 111.292 | 19,306,698 | -17,769 | 3.75% | 2,148,685,207 |
| 2010-08-04 | 2010-08-02 | 110.874 | 19,324,467 | +36,794 | 3.75% | 2,142,587,679 |
| 2010-08-03 | 2010-07-30 | 109.064 | 19,287,673 | -3,231 | 3.75% | 2,103,582,784 |
| 2010-08-02 | 2010-07-29 | 109.481 | 19,290,904 | -111,279 | 3.75% | 2,111,996,223 |
| 2010-07-30 | 2010-07-28 | 109.064 | 19,402,183 | +14,179 | 3.77% | 2,116,071,655 |
| 2010-07-29 | 2010-07-27 | 111.292 | 19,388,004 | +191,867 | 3.76% | 2,157,733,932 |
| 2010-07-28 | 2010-07-26 | 109.481 | 19,196,137 | +102,305 | 3.73% | 2,101,620,994 |
| 2010-07-27 | 2010-07-23 | 109.342 | 19,093,832 | +177,867 | 3.71% | 2,087,760,925 |
| 2010-07-26 | 2010-07-22 | 106.139 | 18,915,965 | +5,205 | 3.67% | 2,007,712,322 |
| 2010-07-23 | 2010-07-21 | 105.163 | 18,910,760 | -235,017 | 3.67% | 1,988,721,394 |
| 2010-07-22 | 2010-07-20 | 104.328 | 19,145,777 | +219,866 | 3.72% | 1,997,435,780 |
| 2010-07-21 | 2010-07-19 | 102.796 | 18,925,911 | -48,999 | 3.68% | 1,945,499,693 |
| 2010-07-20 | 2010-07-16 | 103.910 | 18,974,910 | -37,691 | 3.68% | 1,971,680,601 |
| 2010-07-19 | 2010-07-15 | 104.328 | 19,012,601 | +448,024 | 3.69% | 1,983,541,828 |
| 2010-07-16 | 2010-07-14 | 104.188 | 18,564,577 | +252,531 | 3.60% | 1,934,214,645 |
| 2010-07-15 | 2010-07-13 | 103.074 | 18,312,046 | -98,176 | 3.56% | 1,887,498,441 |
| 2010-07-14 | 2010-07-12 | 103.213 | 18,410,222 | +335,452 | 3.58% | 1,900,182,197 |
| 2010-07-13 | 2010-07-09 | 101.124 | 18,074,770 | +370,632 | 3.51% | 1,827,794,691 |
| 2010-07-12 | 2010-07-08 | 96.667 | 17,704,138 | +156,939 | 3.44% | 1,711,402,917 |
| 2010-07-09 | 2010-07-07 | 93.602 | 17,547,199 | +59,337 | 3.41% | 1,642,461,074 |
| 2010-07-08 | 2010-07-06 | 93.185 | 17,487,862 | +29,076 | 3.40% | 1,629,599,364 |
| 2010-07-07 | 2010-07-05 | 93.602 | 17,458,786 | -15,169 | 3.39% | 1,634,185,399 |
| 2010-07-06 | 2010-07-02 | 93.324 | 17,473,955 | -82,742 | 3.39% | 1,630,737,382 |
| 2010-07-05 | 2010-06-30 | 94.856 | 17,556,697 | +108,767 | 3.41% | 1,665,359,264 |
| 2010-07-02 | 2010-06-29 | 95.553 | 17,447,930 | +11,127 | 3.39% | 1,667,193,610 |
| 2010-06-30 | 2010-06-28 | 98.060 | 17,436,803 | +57,076 | 3.39% | 1,709,848,105 |
| 2010-06-29 | 2010-06-25 | 96.945 | 17,379,727 | -1,795 | 3.37% | 1,684,884,757 |
| 2010-06-28 | 2010-06-24 | 98.338 | 17,381,522 | -8,615 | 3.38% | 1,709,269,388 |
| 2010-06-25 | 2010-06-23 | 100.010 | 17,390,137 | +718 | 3.38% | 1,739,183,710 |
| 2010-06-24 | 2010-06-22 | 102.517 | 17,389,419 | -14,682 | 3.38% | 1,782,710,808 |
| 2010-06-23 | 2010-06-21 | 102.517 | 17,404,101 | -240,686 | 3.38% | 1,784,215,963 |
| 2010-06-22 | 2010-06-18 | 98.617 | 17,644,787 | -252,891 | 3.43% | 1,740,073,885 |
| 2010-06-21 | 2010-06-17 | 95.274 | 17,897,678 | -44,945 | 3.48% | 1,705,182,250 |
| 2010-06-18 | 2010-06-15 | 95.274 | 17,942,623 | +197,430 | 3.48% | 1,709,464,338 |
| 2010-06-17 | 2010-06-14 | 93.324 | 17,745,193 | +124,023 | 3.45% | 1,656,050,367 |
| 2010-06-15 | 2010-06-11 | 92.349 | 17,621,170 | +31,589 | 3.42% | 1,627,294,965 |
| 2010-06-14 | 2010-06-10 | 89.563 | 17,589,581 | +20,102 | 3.42% | 1,575,376,920 |
| 2010-06-11 | 2010-06-09 | 88.170 | 17,569,479 | +25,486 | 3.41% | 1,549,104,104 |
| 2010-06-10 | 2010-06-08 | 88.727 | 17,543,993 | -102,920 | 3.41% | 1,556,631,767 |
| 2010-06-09 | 2010-06-07 | 87.613 | 17,646,913 | -8,882 | 3.43% | 1,546,099,363 |
| 2010-06-08 | 2010-06-04 | 89.424 | 17,655,795 | +2,692 | 3.43% | 1,578,847,984 |
| 2010-06-07 | 2010-06-03 | 89.424 | 17,653,103 | +21,038 | 3.43% | 1,578,607,255 |
| 2010-06-04 | 2010-06-02 | 86.917 | 17,632,065 | +57,973 | 3.42% | 1,532,518,688 |
| 2010-06-03 | 2010-06-01 | 88.588 | 17,574,092 | +6,282 | 3.41% | 1,556,854,486 |
| 2010-06-02 | 2010-05-31 | 90.538 | 17,567,810 | +64,793 | 3.41% | 1,590,556,108 |
| 2010-06-01 | 2010-05-28 | 90.120 | 17,503,017 | -52,919 | 3.40% | 1,577,375,920 |
| 2010-05-31 | 2010-05-27 | 89.424 | 17,555,936 | +266,074 | 3.41% | 1,569,918,215 |
| 2010-05-28 | 2010-05-26 | 86.638 | 17,289,862 | +218,336 | 3.36% | 1,497,958,987 |
| 2010-05-27 | 2010-05-25 | 86.359 | 17,071,526 | -5,111 | 3.32% | 1,474,287,029 |
| 2010-05-26 | 2010-05-24 | 89.702 | 17,076,637 | -84,537 | 3.32% | 1,531,814,673 |
| 2010-05-25 | 2010-05-20 | 88.031 | 17,161,174 | +112,054 | 3.33% | 1,510,713,410 |
| 2010-05-24 | 2010-05-19 | 89.842 | 17,049,120 | +70,256 | 3.31% | 1,531,721,095 |
| 2010-05-20 | 2010-05-18 | 91.652 | 16,978,864 | +6,221 | 3.30% | 1,556,153,861 |
| 2010-05-19 | 2010-05-17 | 91.095 | 16,972,643 | +366,322 | 3.30% | 1,546,127,255 |
| 2010-05-18 | 2010-05-14 | 93.602 | 16,606,321 | +27,059 | 3.22% | 1,554,392,574 |
| 2010-05-17 | 2010-05-13 | 94.299 | 16,579,262 | -278,018 | 3.22% | 1,563,406,361 |
| 2010-05-14 | 2010-05-12 | 94.160 | 16,857,280 | +6,297 | 3.27% | 1,587,275,116 |
| 2010-05-13 | 2010-05-11 | 94.717 | 16,850,983 | -24,695 | 3.27% | 1,596,070,845 |
| 2010-05-12 | 2010-05-10 | 95.413 | 16,875,678 | +29,974 | 3.28% | 1,610,162,889 |
| 2010-05-11 | 2010-05-07 | 93.881 | 16,845,704 | +76,605 | 3.27% | 1,581,492,269 |
| 2010-05-10 | 2010-05-06 | 94.299 | 16,769,099 | -21,861 | 3.26% | 1,581,307,784 |
| 2010-05-07 | 2010-05-05 | 95.553 | 16,790,960 | -147,351 | 3.26% | 1,604,418,474 |
| 2010-05-06 | 2010-05-04 | 98.199 | 16,938,311 | -227,824 | 3.29% | 1,663,325,443 |
| 2010-05-05 | 2010-05-03 | 99.731 | 17,166,135 | -230,866 | 3.33% | 1,711,999,199 |
| 2010-05-04 | 2010-04-30 | 101.403 | 17,397,001 | -131,650 | 3.38% | 1,764,102,352 |
| 2010-05-03 | 2010-04-29 | 102.378 | 17,528,651 | -141,468 | 3.40% | 1,794,542,898 |
| 2010-04-30 | 2010-04-28 | 105.593 | 17,670,119 | -231,656 | 3.43% | 1,865,847,337 |
| 2010-04-29 | 2010-04-27 | 107.142 | 17,901,775 | +135,019 | 3.48% | 1,918,033,201 |
| 2010-04-28 | 2010-04-26 | 108.832 | 17,766,756 | -575,143 | 3.49% | 1,933,583,811 |
| 2010-04-27 | 2010-04-23 | 107.142 | 18,341,899 | -206,689 | 3.60% | 1,965,188,997 |
| 2010-04-26 | 2010-04-22 | 106.157 | 18,548,588 | +22,747 | 3.64% | 1,969,053,744 |
| 2010-04-23 | 2010-04-21 | 107.987 | 18,525,841 | +7,990 | 3.64% | 2,000,546,570 |
| 2010-04-22 | 2010-04-20 | 110.239 | 18,517,851 | +29,148 | 3.64% | 2,041,398,150 |
| 2010-04-21 | 2010-04-19 | 109.536 | 18,488,703 | -21,932 | 3.63% | 2,025,169,660 |
| 2010-04-20 | 2010-04-16 | 112.211 | 18,510,635 | -569,800 | 3.65% | 2,077,088,533 |
| 2010-04-19 | 2010-04-15 | 116.012 | 19,080,435 | -116,307 | 3.76% | 2,213,557,729 |
| 2010-04-16 | 2010-04-14 | 117.138 | 19,196,742 | -550,106 | 3.78% | 2,248,672,578 |
| 2010-04-15 | 2010-04-13 | 119.109 | 19,746,848 | +20,420 | 3.89% | 2,352,033,568 |
| 2010-04-14 | 2010-04-12 | 117.842 | 19,726,428 | +8,879 | 3.89% | 2,324,605,597 |
| 2010-04-13 | 2010-04-09 | 118.265 | 19,717,549 | +109,053 | 3.88% | 2,331,887,445 |
| 2010-04-12 | 2010-04-08 | 118.969 | 19,608,496 | +38,000 | 3.86% | 2,332,793,853 |
| 2010-04-09 | 2010-04-07 | 120.940 | 19,570,496 | +24,149 | 3.85% | 2,366,847,987 |
| 2010-04-08 | 2010-04-01 | 119.532 | 19,546,347 | -94,138 | 3.85% | 2,336,407,889 |
| 2010-04-07 | 2010-03-31 | 117.279 | 19,640,485 | -45,457 | 3.87% | 2,303,417,059 |
| 2010-04-01 | 2010-03-30 | 117.420 | 19,685,942 | -177,000 | 3.88% | 2,311,519,818 |
| 2010-03-31 | 2010-03-29 | 120.376 | 19,862,942 | -38,761 | 3.91% | 2,391,030,184 |
| 2010-03-30 | 2010-03-26 | 118.546 | 19,901,703 | +23,988 | 3.92% | 2,359,270,306 |
| 2010-03-29 | 2010-03-25 | 116.716 | 19,877,715 | -6,215 | 3.92% | 2,320,044,737 |
| 2010-03-26 | 2010-03-24 | 116.293 | 19,883,930 | -49,554 | 3.92% | 2,312,371,682 |
| 2010-03-25 | 2010-03-23 | 114.745 | 19,933,484 | +451,023 | 3.93% | 2,287,263,450 |
| 2010-03-24 | 2010-03-22 | 114.886 | 19,482,461 | -13,601 | 3.84% | 2,238,253,868 |
| 2010-03-23 | 2010-03-19 | 114.604 | 19,496,062 | +92,098 | 3.84% | 2,234,326,681 |
| 2010-03-22 | 2010-03-18 | 114.604 | 19,403,964 | -1,962,488 | 3.82% | 2,223,771,881 |
| 2010-03-19 | 2010-03-17 | 109.395 | 21,366,452 | -119,106 | 4.21% | 2,337,377,180 |
| 2010-03-18 | 2010-03-16 | 112.633 | 21,485,558 | -3,906 | 4.23% | 2,419,981,208 |
| 2010-03-17 | 2010-03-15 | 111.788 | 21,489,464 | -35,133 | 4.23% | 2,402,267,994 |
| 2010-03-16 | 2010-03-12 | 112.070 | 21,524,597 | -20,553 | 4.24% | 2,412,256,393 |
| 2010-03-15 | 2010-03-11 | 111.647 | 21,545,150 | +65,629 | 4.24% | 2,405,459,664 |
| 2010-03-12 | 2010-03-10 | 111.366 | 21,479,521 | -5,682 | 4.23% | 2,392,084,104 |
| 2010-03-11 | 2010-03-09 | 111.225 | 21,485,203 | +39,796 | 4.23% | 2,389,691,958 |
| 2010-03-10 | 2010-03-08 | 110.803 | 21,445,407 | +104,212 | 4.23% | 2,376,207,677 |
| 2010-03-09 | 2010-03-05 | 107.987 | 21,341,195 | +35,158 | 4.20% | 2,304,567,683 |
| 2010-03-08 | 2010-03-04 | 107.564 | 21,306,037 | +117,550 | 4.20% | 2,291,771,978 |
| 2010-03-05 | 2010-03-03 | 107.424 | 21,188,487 | +170,146 | 4.17% | 2,276,144,626 |
| 2010-03-04 | 2010-03-02 | 106.720 | 21,018,341 | +18,645 | 4.14% | 2,243,070,939 |
| 2010-03-03 | 2010-03-01 | 106.579 | 20,999,696 | +109,559 | 4.14% | 2,238,124,579 |
| 2010-03-02 | 2010-02-26 | 104.045 | 20,890,137 | +16,336 | 4.12% | 2,173,507,264 |
| 2010-03-01 | 2010-02-25 | 103.481 | 20,873,801 | -13,691 | 4.11% | 2,160,052,204 |
| 2010-02-26 | 2010-02-24 | 102.918 | 20,887,492 | -194,189 | 4.12% | 2,149,705,873 |
| 2010-02-25 | 2010-02-23 | 102.074 | 21,081,681 | -12,075 | 4.15% | 2,151,882,796 |
| 2010-02-24 | 2010-02-22 | 99.680 | 21,093,756 | -21,805 | 4.16% | 2,102,628,492 |
| 2010-02-23 | 2010-02-19 | 99.399 | 21,115,561 | -212,016 | 4.16% | 2,098,856,249 |
| 2010-02-22 | 2010-02-18 | 101.933 | 21,327,577 | -114,366 | 4.20% | 2,173,979,548 |
| 2010-02-19 | 2010-02-17 | 105.593 | 21,441,943 | +49,572 | 4.22% | 2,264,126,928 |
| 2010-02-18 | 2010-02-12 | 103.904 | 21,392,371 | -64,457 | 4.22% | 2,222,750,174 |
| 2010-02-17 | 2010-02-11 | 100.806 | 21,456,828 | -203,590 | 4.23% | 2,162,987,012 |
| 2010-02-12 | 2010-02-10 | 101.370 | 21,660,418 | +363,895 | 4.27% | 2,195,708,581 |
| 2010-02-11 | 2010-02-09 | 100.384 | 21,296,523 | +43,088 | 4.20% | 2,137,832,145 |
| 2010-02-10 | 2010-02-08 | 97.709 | 21,253,435 | +26,380 | 4.19% | 2,076,653,178 |
| 2010-02-09 | 2010-02-05 | 98.413 | 21,227,055 | +12,785 | 4.18% | 2,089,018,521 |
| 2010-02-08 | 2010-02-04 | 100.806 | 21,214,270 | +91,767 | 4.18% | 2,138,535,597 |
| 2010-02-05 | 2010-02-03 | 102.778 | 21,122,503 | +230,128 | 4.16% | 2,170,918,952 |
| 2010-02-04 | 2010-02-02 | 99.258 | 20,892,375 | -197,456 | 4.12% | 2,073,730,422 |
| 2010-02-03 | 2010-02-01 | 99.399 | 21,089,831 | +207,222 | 4.16% | 2,096,298,724 |
| 2010-02-02 | 2010-01-29 | 97.709 | 20,882,609 | -98,550 | 4.12% | 2,040,420,117 |
| 2010-02-01 | 2010-01-28 | 98.835 | 20,981,159 | -104,232 | 4.13% | 2,073,681,038 |
| 2010-01-29 | 2010-01-27 | 100.243 | 21,085,391 | -49,719 | 4.15% | 2,113,669,214 |
| 2010-01-28 | 2010-01-26 | 101.370 | 21,135,110 | +85,587 | 4.16% | 2,142,458,303 |
| 2010-01-27 | 2010-01-25 | 103.481 | 21,049,523 | +44,215 | 4.15% | 2,178,236,180 |
| 2010-01-26 | 2010-01-22 | 103.622 | 21,005,308 | +25,569 | 4.14% | 2,176,618,107 |
| 2010-01-25 | 2010-01-21 | 102.496 | 20,979,739 | -53,092 | 4.13% | 2,150,338,495 |
| 2010-01-22 | 2010-01-20 | 106.297 | 21,032,831 | -39,243 | 4.14% | 2,235,733,598 |
| 2010-01-21 | 2010-01-19 | 109.254 | 21,072,074 | +22,551 | 4.15% | 2,302,207,018 |
| 2010-01-20 | 2010-01-18 | 107.564 | 21,049,523 | -6,037 | 4.15% | 2,264,180,192 |
| 2010-01-19 | 2010-01-15 | 107.424 | 21,055,560 | +303,641 | 4.15% | 2,261,865,122 |
| 2010-01-18 | 2010-01-14 | 108.832 | 20,751,919 | +150,578 | 4.09% | 2,258,463,764 |
| 2010-01-15 | 2010-01-13 | 109.395 | 20,601,341 | +208,287 | 4.06% | 2,253,678,071 |
| 2010-01-14 | 2010-01-12 | 115.167 | 20,393,054 | +134,419 | 4.02% | 2,348,610,198 |
| 2010-01-13 | 2010-01-11 | 114.886 | 20,258,635 | -39,065 | 3.99% | 2,327,425,070 |
| 2010-01-12 | 2010-01-08 | 112.915 | 20,297,700 | +44,037 | 4.00% | 2,291,904,762 |
| 2010-01-11 | 2010-01-07 | 113.196 | 20,253,663 | +22,374 | 3.99% | 2,292,635,419 |
| 2010-01-08 | 2010-01-06 | 114.604 | 20,231,289 | -57,923 | 3.99% | 2,318,586,635 |
| 2010-01-07 | 2010-01-05 | 114.041 | 20,289,212 | -77,597 | 4.00% | 2,313,798,677 |
| 2010-01-06 | 2010-01-04 | 112.351 | 20,366,809 | +165,138 | 4.01% | 2,288,238,305 |
| 2010-01-05 | 2009-12-31 | 111.225 | 20,201,671 | -78,130 | 3.98% | 2,246,931,096 |
| 2010-01-04 | 2009-12-29 | 109.817 | 20,279,801 | +70,216 | 4.00% | 2,227,068,941 |
| 2009-12-30 | 2009-12-28 | 110.099 | 20,209,585 | -21,663 | 3.98% | 2,225,048,685 |
| 2009-12-29 | 2009-12-24 | 109.817 | 20,231,248 | -8,168 | 3.99% | 2,221,736,991 |
| 2009-12-28 | 2009-12-22 | 107.705 | 20,239,416 | +49,541 | 3.99% | 2,179,891,016 |
| 2009-12-23 | 2009-12-21 | 109.676 | 20,189,875 | -10,512 | 3.98% | 2,214,350,972 |
| 2009-12-22 | 2009-12-18 | 111.366 | 20,200,387 | +12,962 | 3.98% | 2,249,632,319 |
| 2009-12-21 | 2009-12-17 | 113.900 | 20,187,425 | +174,195 | 3.98% | 2,299,348,591 |
| 2009-12-18 | 2009-12-16 | 115.871 | 20,013,230 | +33,811 | 3.94% | 2,318,955,374 |
| 2009-12-17 | 2009-12-15 | 117.420 | 19,979,419 | +43,753 | 3.94% | 2,345,979,835 |
| 2009-12-16 | 2009-12-14 | 119.672 | 19,935,666 | +219,474 | 3.93% | 2,385,750,613 |
| 2009-12-15 | 2009-12-11 | 122.207 | 19,716,192 | +236,521 | 3.89% | 2,409,451,192 |
| 2009-12-14 | 2009-12-10 | 121.644 | 19,479,671 | +159,527 | 3.84% | 2,369,576,475 |
| 2009-12-11 | 2009-12-09 | 120.799 | 19,320,144 | +119,148 | 3.81% | 2,333,850,411 |
| 2009-12-10 | 2009-12-08 | 121.784 | 19,200,996 | +23,972 | 3.79% | 2,338,380,787 |
| 2009-12-09 | 2009-12-07 | 122.066 | 19,177,024 | +107,286 | 3.78% | 2,340,861,283 |
| 2009-12-08 | 2009-12-04 | 122.488 | 19,069,738 | -30,364 | 3.76% | 2,335,819,869 |
| 2009-12-07 | 2009-12-03 | 119.813 | 19,100,102 | +118,438 | 3.77% | 2,288,445,721 |
| 2009-12-04 | 2009-12-02 | 118.969 | 18,981,664 | -221,783 | 3.74% | 2,258,220,574 |
| 2009-12-03 | 2009-12-01 | 116.575 | 19,203,447 | -230,305 | 3.79% | 2,238,643,288 |
| 2009-12-02 | 2009-11-30 | 110.803 | 19,433,752 | +82,924 | 3.83% | 2,153,310,995 |
| 2009-12-01 | 2009-11-27 | 107.564 | 19,350,828 | -118,083 | 3.81% | 2,081,461,013 |
| 2009-11-30 | 2009-11-26 | 112.351 | 19,468,911 | +13,673 | 3.84% | 2,187,358,260 |
| 2009-11-27 | 2009-11-25 | 114.322 | 19,455,238 | +68,506 | 3.84% | 2,224,169,836 |
| 2009-11-26 | 2009-11-24 | 115.026 | 19,386,732 | +10,654 | 3.82% | 2,229,985,466 |
| 2009-11-25 | 2009-11-23 | 114.745 | 19,376,078 | +5,860 | 3.82% | 2,223,304,015 |
| 2009-11-24 | 2009-11-20 | 113.759 | 19,370,218 | -18,823 | 3.82% | 2,203,541,523 |
| 2009-11-23 | 2009-11-19 | 114.604 | 19,389,041 | -97,129 | 3.82% | 2,222,061,646 |
| 2009-11-20 | 2009-11-18 | 116.012 | 19,486,170 | +40,663 | 3.84% | 2,260,627,822 |
| 2009-11-19 | 2009-11-17 | 120.095 | 19,445,507 | -6,381 | 3.83% | 2,335,305,335 |
| 2009-11-18 | 2009-11-16 | 119.109 | 19,451,888 | -49,896 | 3.83% | 2,316,901,084 |
| 2009-11-17 | 2009-11-13 | 116.997 | 19,501,784 | -38,355 | 3.84% | 2,281,658,982 |
| 2009-11-16 | 2009-11-12 | 118.124 | 19,540,139 | -64,102 | 3.85% | 2,308,155,049 |
| 2009-11-13 | 2009-11-11 | 120.095 | 19,604,241 | -63,392 | 3.86% | 2,354,368,472 |
| 2009-11-12 | 2009-11-10 | 123.474 | 19,667,633 | +88,429 | 3.88% | 2,428,438,215 |
| 2009-11-11 | 2009-11-09 | 120.940 | 19,579,204 | +158,391 | 3.86% | 2,367,901,129 |
| 2009-11-10 | 2009-11-06 | 119.532 | 19,420,813 | -26,458 | 3.83% | 2,321,402,598 |
| 2009-11-09 | 2009-11-05 | 118.546 | 19,447,271 | -230,483 | 3.83% | 2,305,399,141 |
| 2009-11-06 | 2009-11-04 | 118.265 | 19,677,754 | -131,755 | 3.88% | 2,327,181,107 |
| 2009-11-05 | 2009-11-03 | 119.109 | 19,809,509 | -85,056 | 3.90% | 2,359,497,077 |
| 2009-11-04 | 2009-11-02 | 121.925 | 19,894,565 | +356 | 3.92% | 2,425,647,614 |
| 2009-11-03 | 2009-10-30 | 124.459 | 19,894,209 | +350,116 | 3.92% | 2,476,020,925 |
| 2009-11-02 | 2009-10-29 | 117.420 | 19,544,093 | +351,585 | 3.85% | 2,294,863,934 |
| 2009-10-30 | 2009-10-28 | 121.925 | 19,192,508 | -47,233 | 3.78% | 2,340,049,217 |
| 2009-10-29 | 2009-10-27 | 125.445 | 19,239,741 | +207,434 | 3.79% | 2,413,527,740 |
| 2009-10-28 | 2009-10-23 | 128.683 | 19,032,307 | +34,591 | 3.75% | 2,449,136,550 |
| 2009-10-27 | 2009-10-22 | 128.120 | 18,997,716 | -169,507 | 3.75% | 2,433,986,431 |
| 2009-10-23 | 2009-10-21 | 130.795 | 19,167,223 | -22,196 | 3.78% | 2,506,976,593 |
| 2009-10-22 | 2009-10-20 | 130.232 | 19,189,419 | -26,280 | 3.78% | 2,499,072,916 |
| 2009-10-21 | 2009-10-19 | 126.290 | 19,215,699 | +26,802 | 3.79% | 2,426,744,196 |
| 2009-10-20 | 2009-10-16 | 125.023 | 19,188,897 | -60,362 | 3.78% | 2,399,044,738 |
| 2009-10-19 | 2009-10-15 | 126.008 | 19,249,259 | +36,073 | 3.80% | 2,425,562,227 |
| 2009-10-16 | 2009-10-14 | 124.178 | 19,213,186 | -11,939 | 3.79% | 2,385,851,131 |
| 2009-10-15 | 2009-10-13 | 119.391 | 19,225,125 | -19,340 | 3.79% | 2,295,304,953 |
| 2009-10-14 | 2009-10-12 | 118.687 | 19,244,465 | -12,074 | 3.79% | 2,284,066,721 |
| 2009-10-13 | 2009-10-09 | 117.561 | 19,256,539 | -12,963 | 3.80% | 2,263,810,544 |
| 2009-10-12 | 2009-10-08 | 117.279 | 19,269,502 | +355 | 3.80% | 2,259,908,532 |
| 2009-10-09 | 2009-10-07 | 113.196 | 19,269,147 | +33,063 | 3.80% | 2,181,192,060 |
| 2009-10-08 | 2009-10-06 | 104.749 | 19,236,084 | -529,401 | 3.79% | 2,014,953,229 |
| 2009-10-07 | 2009-10-05 | 106.016 | 19,765,485 | +21,983 | 3.90% | 2,095,452,502 |
| 2009-10-06 | 2009-10-02 | 110.943 | 19,743,502 | -43,504 | 3.89% | 2,190,411,823 |
| 2009-10-05 | 2009-09-30 | 116.716 | 19,787,006 | -24,327 | 3.90% | 2,309,457,558 |
| 2009-10-02 | 2009-09-29 | 114.745 | 19,811,333 | +22,549 | 3.91% | 2,273,247,259 |
| 2009-09-30 | 2009-09-28 | 109.254 | 19,788,784 | +41,551 | 3.90% | 2,162,002,534 |
| 2009-09-29 | 2009-09-25 | 112.211 | 19,747,233 | +259,249 | 3.89% | 2,215,847,874 |
| 2009-09-28 | 2009-09-24 | 114.604 | 19,487,984 | +5,505 | 3.84% | 2,233,400,910 |
| 2009-09-25 | 2009-09-23 | 113.055 | 19,482,479 | +64,457 | 3.84% | 2,202,597,447 |
| 2009-09-24 | 2009-09-22 | 111.929 | 19,418,022 | -64,102 | 3.83% | 2,173,439,156 |
| 2009-09-23 | 2009-09-21 | 112.070 | 19,482,124 | -33,560 | 3.84% | 2,183,356,937 |
| 2009-09-22 | 2009-09-18 | 109.817 | 19,515,684 | -191,418 | 3.85% | 2,143,155,827 |
| 2009-09-21 | 2009-09-17 | 115.449 | 19,707,102 | +370,939 | 3.89% | 2,275,160,223 |
| 2009-09-18 | 2009-09-16 | 111.647 | 19,336,163 | -75,466 | 3.81% | 2,158,832,041 |
| 2009-09-17 | 2009-09-15 | 111.788 | 19,411,629 | -50,252 | 3.83% | 2,169,990,608 |
| 2009-09-16 | 2009-09-14 | 111.084 | 19,461,881 | -30,009 | 3.84% | 2,161,907,884 |
| 2009-09-15 | 2009-09-11 | 112.492 | 19,491,890 | -36,046 | 3.84% | 2,192,684,267 |
| 2009-09-14 | 2009-09-10 | 111.084 | 19,527,936 | -40,841 | 3.85% | 2,169,245,552 |
| 2009-09-11 | 2009-09-09 | 109.113 | 19,568,777 | -25,747 | 3.86% | 2,135,210,793 |
| 2009-09-10 | 2009-09-08 | 106.579 | 19,594,524 | +571,236 | 3.86% | 2,088,362,888 |
| 2009-09-09 | 2009-09-07 | 105.882 | 19,023,288 | +1,953 | 3.75% | 2,014,219,924 |
| 2009-09-08 | 2009-09-04 | 105.030 | 19,021,335 | +292,301 | 3.75% | 1,997,814,639 |
| 2009-09-07 | 2009-09-03 | 102.333 | 18,729,034 | -30,648 | 3.72% | 1,916,607,220 |
| 2009-09-04 | 2009-09-02 | 100.630 | 18,759,682 | -12,682 | 3.73% | 1,887,792,188 |
| 2009-09-03 | 2009-09-01 | 103.611 | 18,772,364 | -1,409 | 3.73% | 1,945,021,041 |
| 2009-09-02 | 2009-08-31 | 104.179 | 18,773,773 | -17,356 | 3.73% | 1,955,825,479 |
| 2009-09-01 | 2009-08-28 | 105.172 | 18,791,129 | -83,490 | 3.74% | 1,976,303,133 |
| 2009-08-31 | 2009-08-27 | 104.746 | 18,874,619 | -167,157 | 3.75% | 1,977,047,177 |
| 2009-08-28 | 2009-08-26 | 104.037 | 19,041,776 | -627,410 | 3.79% | 1,981,043,006 |
| 2009-08-27 | 2009-08-25 | 108.579 | 19,669,186 | -44,839 | 3.91% | 2,135,651,079 |
| 2009-08-26 | 2009-08-24 | 109.430 | 19,714,025 | -21,676 | 3.92% | 2,157,308,021 |
| 2009-08-25 | 2009-08-21 | 110.282 | 19,735,701 | +66,433 | 3.92% | 2,176,486,876 |
| 2009-08-24 | 2009-08-20 | 106.875 | 19,669,268 | +358,354 | 3.91% | 2,102,159,434 |
| 2009-08-21 | 2009-08-19 | 102.759 | 19,310,914 | -141,173 | 3.84% | 1,984,375,576 |
| 2009-08-20 | 2009-08-18 | 102.759 | 19,452,087 | +133,514 | 3.87% | 1,998,882,412 |
| 2009-08-19 | 2009-08-17 | 99.495 | 19,318,573 | -8,279 | 3.84% | 1,922,098,051 |
| 2009-08-18 | 2009-08-14 | 104.746 | 19,326,852 | +11,896 | 3.84% | 2,024,416,927 |
| 2009-08-17 | 2009-08-13 | 103.753 | 19,314,956 | +96,172 | 3.84% | 2,003,980,897 |
| 2009-08-14 | 2009-08-12 | 105.030 | 19,218,784 | -19,833 | 3.82% | 2,018,552,748 |
| 2009-08-13 | 2009-08-11 | 107.017 | 19,238,617 | +143,518 | 3.83% | 2,058,864,057 |
| 2009-08-12 | 2009-08-10 | 110.708 | 19,095,099 | -17,651 | 3.80% | 2,113,970,849 |
| 2009-08-11 | 2009-08-07 | 104.462 | 19,112,750 | -159,231 | 3.80% | 1,996,565,078 |
| 2009-08-10 | 2009-08-06 | 109.288 | 19,271,981 | -242,260 | 3.83% | 2,106,199,771 |
| 2009-08-07 | 2009-08-05 | 111.417 | 19,514,241 | +14,267 | 3.88% | 2,174,221,560 |
| 2009-08-06 | 2009-08-04 | 113.120 | 19,499,974 | +154,581 | 3.88% | 2,205,844,180 |
| 2009-08-05 | 2009-08-03 | 113.830 | 19,345,393 | +27,830 | 3.85% | 2,202,086,641 |
| 2009-08-04 | 2009-07-31 | 113.546 | 19,317,563 | +135,099 | 3.84% | 2,193,435,163 |
| 2009-08-03 | 2009-07-30 | 111.559 | 19,182,464 | +114,491 | 3.81% | 2,139,978,524 |
| 2009-07-31 | 2009-07-29 | 111.843 | 19,067,973 | +130,696 | 3.79% | 2,132,618,749 |
| 2009-07-30 | 2009-07-28 | 112.836 | 18,937,277 | +6,341 | 3.77% | 2,136,816,052 |
| 2009-07-29 | 2009-07-27 | 112.127 | 18,930,936 | -83,397 | 3.76% | 2,122,665,961 |
| 2009-07-28 | 2009-07-24 | 110.849 | 19,014,333 | +11,661 | 3.78% | 2,107,728,202 |
| 2009-07-27 | 2009-07-23 | 111.701 | 19,002,672 | +64,833 | 3.78% | 2,122,618,190 |
| 2009-07-24 | 2009-07-22 | 107.869 | 18,937,839 | +118,189 | 3.77% | 2,042,803,012 |
| 2009-07-23 | 2009-07-21 | 109.572 | 18,819,650 | +60,064 | 3.74% | 2,062,107,585 |
| 2009-07-22 | 2009-07-20 | 106.591 | 18,759,586 | +174,555 | 3.73% | 1,999,611,676 |
| 2009-07-21 | 2009-07-17 | 101.908 | 18,585,031 | +10,040 | 3.70% | 1,893,957,421 |
| 2009-07-20 | 2009-07-16 | 99.353 | 18,574,991 | -160,816 | 3.69% | 1,845,479,091 |
| 2009-07-17 | 2009-07-15 | 97.650 | 18,735,807 | -95,785 | 3.73% | 1,829,545,941 |
| 2009-07-16 | 2009-07-14 | 98.785 | 18,831,592 | -2,642 | 3.74% | 1,860,281,868 |
| 2009-07-15 | 2009-07-13 | 95.237 | 18,834,234 | +51,433 | 3.74% | 1,793,713,014 |
| 2009-07-14 | 2009-07-10 | 100.204 | 18,782,801 | +113,434 | 3.73% | 1,882,120,978 |
| 2009-07-13 | 2009-07-09 | 96.940 | 18,669,367 | -3,171 | 3.71% | 1,809,809,126 |
| 2009-07-10 | 2009-07-08 | 96.656 | 18,672,538 | -260,335 | 3.71% | 1,804,816,036 |
| 2009-07-09 | 2009-07-07 | 99.637 | 18,932,873 | -322,934 | 3.76% | 1,886,410,091 |
| 2009-07-08 | 2009-07-06 | 102.333 | 19,255,807 | -126,469 | 3.83% | 1,970,513,734 |
| 2009-07-07 | 2009-07-03 | 101.766 | 19,382,276 | +56,352 | 3.85% | 1,972,451,832 |
| 2009-07-06 | 2009-07-02 | 100.063 | 19,325,924 | -443,591 | 3.84% | 1,933,801,361 |
| 2009-07-03 | 2009-06-30 | 96.514 | 19,769,515 | +700,050 | 3.93% | 1,908,039,692 |
| 2009-07-02 | 2009-06-29 | 96.940 | 19,069,465 | +129,463 | 3.79% | 1,848,594,641 |
| 2009-06-30 | 2009-06-26 | 98.217 | 18,940,002 | +98,462 | 3.77% | 1,860,238,345 |
| 2009-06-29 | 2009-06-25 | 97.224 | 18,841,540 | +62,882 | 3.75% | 1,831,848,045 |
| 2009-06-26 | 2009-06-24 | 96.656 | 18,778,658 | +88,070 | 3.73% | 1,815,073,188 |
| 2009-06-25 | 2009-06-23 | 95.379 | 18,690,588 | -265,478 | 3.72% | 1,782,685,428 |
| 2009-06-24 | 2009-06-22 | 97.224 | 18,956,066 | -77,149 | 3.77% | 1,842,982,709 |
| 2009-06-23 | 2009-06-19 | 95.095 | 19,033,215 | -64,221 | 3.78% | 1,809,961,901 |
| 2009-06-22 | 2009-06-18 | 90.979 | 19,097,436 | -220,351 | 3.80% | 1,737,463,020 |
| 2009-06-19 | 2009-06-17 | 93.108 | 19,317,787 | -93,571 | 3.84% | 1,798,637,690 |
| 2009-06-18 | 2009-06-16 | 92.114 | 19,411,358 | +669 | 3.86% | 1,788,064,139 |
| 2009-06-17 | 2009-06-15 | 95.663 | 19,410,689 | +161,432 | 3.86% | 1,856,877,804 |
| 2009-06-16 | 2009-06-12 | 96.088 | 19,249,257 | +76,269 | 3.83% | 1,849,631,090 |
| 2009-06-15 | 2009-06-11 | 97.082 | 19,172,988 | -45,497 | 3.81% | 1,861,351,439 |
| 2009-06-12 | 2009-06-10 | 95.805 | 19,218,485 | +48,438 | 3.82% | 1,841,218,793 |
| 2009-06-11 | 2009-06-09 | 94.243 | 19,170,047 | -158,878 | 3.81% | 1,806,648,788 |
| 2009-06-10 | 2009-06-08 | 100.063 | 19,328,925 | +144,963 | 3.84% | 1,934,101,648 |
| 2009-06-09 | 2009-06-05 | 102.192 | 19,183,962 | -247,829 | 3.81% | 1,960,438,754 |
| 2009-06-08 | 2009-06-04 | 101.908 | 19,431,791 | +116,117 | 3.86% | 1,980,248,770 |
| 2009-06-05 | 2009-06-03 | 102.759 | 19,315,674 | -237,436 | 3.84% | 1,984,864,710 |
| 2009-06-04 | 2009-06-02 | 96.798 | 19,553,110 | -43,331 | 3.89% | 1,892,703,980 |
| 2009-06-03 | 2009-06-01 | 99.779 | 19,596,441 | +332,376 | 3.90% | 1,955,307,231 |
| 2009-06-02 | 2009-05-29 | 93.250 | 19,264,065 | +834,551 | 3.83% | 1,796,369,951 |
| 2009-06-01 | 2009-05-27 | 89.843 | 18,429,514 | +168,354 | 3.66% | 1,655,770,230 |
| 2009-05-29 | 2009-05-26 | 85.443 | 18,261,160 | +211,192 | 3.63% | 1,560,297,203 |
| 2009-05-27 | 2009-05-25 | 81.895 | 18,049,968 | +83,842 | 3.59% | 1,478,205,203 |
| 2009-05-26 | 2009-05-22 | 80.334 | 17,966,126 | -1,937 | 3.57% | 1,443,289,159 |
| 2009-05-25 | 2009-05-21 | 83.598 | 17,968,063 | -50,728 | 3.57% | 1,502,100,648 |
| 2009-05-22 | 2009-05-20 | 85.302 | 18,018,791 | -9,512 | 3.58% | 1,537,030,895 |
| 2009-05-21 | 2009-05-19 | 83.740 | 18,028,303 | +436,651 | 3.58% | 1,509,695,419 |
| 2009-05-20 | 2009-05-18 | 79.624 | 17,591,652 | +116,076 | 3.50% | 1,400,722,044 |
| 2009-05-19 | 2009-05-15 | 78.347 | 17,475,576 | -73,197 | 3.47% | 1,369,156,378 |
| 2009-05-18 | 2009-05-14 | 77.921 | 17,548,773 | -237,162 | 3.49% | 1,367,418,899 |
| 2009-05-15 | 2009-05-13 | 84.450 | 17,785,935 | -217,004 | 3.54% | 1,502,021,481 |
| 2009-05-14 | 2009-05-12 | 79.482 | 18,002,939 | -250,647 | 3.58% | 1,430,915,256 |
| 2009-05-13 | 2009-05-11 | 79.766 | 18,253,586 | +111,736 | 3.63% | 1,456,018,821 |
| 2009-05-12 | 2009-05-08 | 78.063 | 18,141,850 | +261,532 | 3.61% | 1,416,207,006 |
| 2009-05-11 | 2009-05-07 | 78.063 | 17,880,318 | -105,142 | 3.56% | 1,395,791,036 |
| 2009-05-08 | 2009-05-06 | 76.928 | 17,985,460 | -10,463 | 3.58% | 1,383,576,935 |
| 2009-05-07 | 2009-05-05 | 75.082 | 17,995,923 | -368,449 | 3.58% | 1,351,177,098 |
| 2009-05-06 | 2009-05-04 | 75.810 | 18,364,372 | +125,630 | 3.65% | 1,392,195,697 |
| 2009-05-05 | 2009-04-30 | 68.315 | 18,238,742 | +373,389 | 3.63% | 1,245,981,756 |
| 2009-05-04 | 2009-04-29 | 62.262 | 17,865,353 | -360,452 | 3.61% | 1,112,330,409 |
| 2009-04-30 | 2009-04-28 | 59.812 | 18,225,805 | -61,752 | 3.68% | 1,090,117,415 |
| 2009-04-29 | 2009-04-27 | 62.694 | 18,287,557 | -24,007 | 3.69% | 1,146,524,689 |
| 2009-04-28 | 2009-04-24 | 68.171 | 18,311,564 | +122,012 | 3.70% | 1,248,317,450 |
| 2009-04-27 | 2009-04-23 | 66.874 | 18,189,552 | +219,775 | 3.67% | 1,216,405,695 |
| 2009-04-24 | 2009-04-22 | 67.739 | 17,969,777 | +29,142 | 3.63% | 1,217,247,825 |
| 2009-04-23 | 2009-04-21 | 65.288 | 17,940,635 | -134,432 | 3.62% | 1,171,317,075 |
| 2009-04-22 | 2009-04-20 | 67.883 | 18,075,067 | -315,784 | 3.65% | 1,226,985,088 |
| 2009-04-21 | 2009-04-17 | 68.315 | 18,390,851 | +1,201,044 | 3.71% | 1,256,373,099 |
| 2009-04-20 | 2009-04-16 | 65.433 | 17,189,807 | -62,793 | 3.47% | 1,124,774,120 |
| 2009-04-17 | 2009-04-15 | 66.730 | 17,252,600 | -84,649 | 3.48% | 1,151,261,565 |
| 2009-04-16 | 2009-04-14 | 68.747 | 17,337,249 | +203,816 | 3.50% | 1,191,892,336 |
| 2009-04-15 | 2009-04-09 | 66.153 | 17,133,433 | +97,485 | 3.46% | 1,133,432,177 |
| 2009-04-14 | 2009-04-08 | 63.703 | 17,035,948 | -31,778 | 3.44% | 1,085,243,108 |
| 2009-04-09 | 2009-04-07 | 63.271 | 17,067,726 | -15,264 | 3.45% | 1,079,887,823 |
| 2009-04-08 | 2009-04-06 | 65.721 | 17,082,990 | +817,868 | 3.45% | 1,122,708,966 |
| 2009-04-07 | 2009-04-03 | 65.000 | 16,265,122 | +57,888 | 3.29% | 1,057,236,939 |
| 2009-04-06 | 2009-04-02 | 59.956 | 16,207,234 | -96,028 | 3.27% | 971,719,000 |
| 2009-04-03 | 2009-04-01 | 55.517 | 16,303,262 | +88,465 | 3.29% | 905,105,592 |
| 2009-04-02 | 2009-03-31 | 53.903 | 16,214,797 | -64,319 | 3.27% | 874,020,421 |
| 2009-04-01 | 2009-03-30 | 51.020 | 16,279,116 | +6,418 | 3.29% | 830,562,926 |
| 2009-03-31 | 2009-03-27 | 55.113 | 16,272,698 | +29,697 | 3.29% | 896,841,941 |
| 2009-03-30 | 2009-03-26 | 54.249 | 16,243,001 | +42,324 | 3.28% | 881,159,134 |
| 2009-03-27 | 2009-03-25 | 53.441 | 16,200,677 | -13,959 | 3.27% | 865,787,578 |
| 2009-03-26 | 2009-03-24 | 54.249 | 16,214,636 | -103,402 | 3.27% | 879,620,374 |
| 2009-03-25 | 2009-03-23 | 51.885 | 16,318,038 | +293,927 | 3.30% | 846,659,727 |
| 2009-03-24 | 2009-03-20 | 47.619 | 16,024,111 | +153,521 | 3.24% | 763,049,030 |
| 2009-03-23 | 2009-03-19 | 50.732 | 15,870,590 | +151,064 | 3.21% | 805,145,180 |
| 2009-03-20 | 2009-03-18 | 48.426 | 15,719,526 | +93,909 | 3.17% | 761,232,261 |
| 2009-03-19 | 2009-03-17 | 46.178 | 15,625,617 | +325,861 | 3.16% | 721,552,846 |
| 2009-03-18 | 2009-03-16 | 45.255 | 15,299,756 | +116,781 | 3.09% | 692,392,914 |
| 2009-03-17 | 2009-03-13 | 45.198 | 15,182,975 | +43,821 | 3.07% | 686,232,674 |
| 2009-03-16 | 2009-03-12 | 42.546 | 15,139,154 | +14,570 | 3.06% | 644,104,631 |
| 2009-03-13 | 2009-03-11 | 42.661 | 15,124,584 | +312,056 | 3.05% | 645,228,602 |
| 2009-03-12 | 2009-03-10 | 41.104 | 14,812,528 | -66,299 | 2.99% | 608,859,613 |
| 2009-03-11 | 2009-03-09 | 41.566 | 14,878,827 | +104,944 | 3.01% | 618,446,893 |
| 2009-03-10 | 2009-03-06 | 42.027 | 14,773,883 | -103,556 | 2.98% | 620,898,537 |
| 2009-03-09 | 2009-03-05 | 42.949 | 14,877,439 | +38,161 | 3.00% | 638,973,583 |
| 2009-03-06 | 2009-03-04 | 42.949 | 14,839,278 | +96,310 | 3.00% | 637,334,600 |
| 2009-03-05 | 2009-03-03 | 39.202 | 14,742,968 | -492,282 | 2.98% | 577,952,689 |
| 2009-03-04 | 2009-03-02 | 39.375 | 15,235,250 | +29,488 | 3.08% | 599,886,021 |
| 2009-03-03 | 2009-02-27 | 42.546 | 15,205,762 | +32,268 | 3.07% | 646,938,509 |
| 2009-03-02 | 2009-02-26 | 41.220 | 15,173,494 | -137,554 | 3.06% | 625,446,393 |
| 2009-02-27 | 2009-02-25 | 41.623 | 15,311,048 | -192,780 | 3.09% | 637,295,084 |
| 2009-02-26 | 2009-02-24 | 40.355 | 15,503,828 | -571,727 | 3.13% | 625,655,742 |
| 2009-02-25 | 2009-02-23 | 41.335 | 16,075,555 | +79,272 | 3.25% | 664,482,556 |
| 2009-02-24 | 2009-02-20 | 39.433 | 15,996,283 | -126,627 | 3.23% | 630,773,782 |
| 2009-02-23 | 2009-02-19 | 41.335 | 16,122,910 | +867 | 3.26% | 666,439,973 |
| 2009-02-20 | 2009-02-18 | 42.373 | 16,122,043 | -141,197 | 3.26% | 683,133,947 |
| 2009-02-19 | 2009-02-17 | 43.814 | 16,263,240 | -300,261 | 3.28% | 712,556,188 |
| 2009-02-18 | 2009-02-16 | 46.696 | 16,563,501 | -64,180 | 3.35% | 773,455,995 |
| 2009-02-17 | 2009-02-13 | 48.945 | 16,627,681 | +63,140 | 3.36% | 813,837,743 |
| 2009-02-16 | 2009-02-12 | 50.559 | 16,564,541 | -174 | 3.35% | 837,485,801 |
| 2009-02-13 | 2009-02-11 | 50.847 | 16,564,715 | +1,388 | 3.35% | 842,269,368 |
| 2009-02-12 | 2009-02-10 | 52.404 | 16,563,327 | +1,734 | 3.35% | 867,980,387 |
| 2009-02-11 | 2009-02-09 | 52.173 | 16,561,593 | -69,384 | 3.34% | 864,070,423 |
| 2009-02-10 | 2009-02-06 | 50.674 | 16,630,977 | -886,385 | 3.36% | 842,762,283 |
| 2009-02-09 | 2009-02-05 | 47.676 | 17,517,362 | -231,397 | 3.54% | 835,165,734 |
| 2009-02-06 | 2009-02-04 | 48.022 | 17,748,759 | +351,259 | 3.58% | 852,337,206 |
| 2009-02-05 | 2009-02-03 | 47.965 | 17,397,500 | +450,859 | 3.51% | 834,465,958 |
| 2009-02-04 | 2009-02-02 | 50.444 | 16,946,641 | -3,990 | 3.42% | 854,850,432 |
| 2009-02-03 | 2009-01-30 | 53.499 | 16,950,631 | -23,937 | 3.42% | 906,843,405 |
| 2009-02-02 | 2009-01-29 | 54.191 | 16,974,568 | -9,887 | 3.43% | 919,866,996 |
| 2009-01-30 | 2009-01-23 | 50.732 | 16,984,455 | -47,702 | 3.43% | 861,653,667 |
| 2009-01-29 | 2009-01-22 | 50.501 | 17,032,157 | -27,927 | 3.44% | 860,146,073 |
| 2009-01-23 | 2009-01-21 | 51.654 | 17,060,084 | +28,517 | 3.45% | 881,226,660 |
| 2009-01-22 | 2009-01-20 | 53.326 | 17,031,567 | -10,928 | 3.44% | 908,227,804 |
| 2009-01-21 | 2009-01-19 | 54.479 | 17,042,495 | +307,441 | 3.44% | 928,460,510 |
| 2009-01-20 | 2009-01-16 | 53.614 | 16,735,054 | +114,218 | 3.38% | 897,239,778 |
| 2009-01-19 | 2009-01-15 | 49.521 | 16,620,836 | +68,765 | 3.36% | 823,084,609 |
| 2009-01-16 | 2009-01-14 | 51.597 | 16,552,071 | -737,526 | 3.34% | 854,031,381 |
| 2009-01-15 | 2009-01-13 | 49.002 | 17,289,597 | -409,194 | 3.49% | 847,231,802 |
| 2009-01-14 | 2009-01-12 | 54.594 | 17,698,791 | -154,380 | 3.57% | 966,255,620 |
| 2009-01-13 | 2009-01-09 | 60.388 | 17,853,171 | +83,955 | 3.61% | 1,078,121,853 |
| 2009-01-12 | 2009-01-08 | 58.082 | 17,769,216 | -52,385 | 3.59% | 1,032,076,226 |
| 2009-01-09 | 2009-01-07 | 60.532 | 17,821,601 | +226,887 | 3.60% | 1,078,783,929 |
| 2009-01-08 | 2009-01-06 | 61.830 | 17,594,714 | +353,513 | 3.55% | 1,087,872,417 |
| 2009-01-07 | 2009-01-05 | 61.541 | 17,241,201 | +295,924 | 3.48% | 1,061,045,118 |
| 2009-01-06 | 2009-01-02 | 57.650 | 16,945,277 | +61,058 | 3.42% | 976,893,287 |
| 2009-01-05 | 2008-12-31 | 59.524 | 16,884,219 | -452,316 | 3.41% | 1,005,007,933 |
| 2009-01-02 | 2008-12-29 | 53.211 | 17,336,535 | +68,170 | 3.50% | 922,491,673 |
| 2008-12-30 | 2008-12-24 | 53.903 | 17,268,365 | -187,511 | 3.49% | 930,810,521 |
| 2008-12-29 | 2008-12-22 | 56.209 | 17,455,876 | -43,745 | 3.53% | 981,171,030 |
| 2008-12-23 | 2008-12-19 | 51.308 | 17,499,621 | -9,442 | 3.53% | 897,877,529 |
| 2008-12-22 | 2008-12-18 | 48.945 | 17,509,063 | +52,559 | 3.54% | 856,976,768 |
| 2008-12-19 | 2008-12-17 | 49.579 | 17,456,504 | -98,699 | 3.53% | 865,474,300 |
| 2008-12-18 | 2008-12-16 | 47.446 | 17,555,203 | +34,692 | 3.55% | 832,921,637 |
| 2008-12-17 | 2008-12-15 | 47.388 | 17,520,511 | -42,181 | 3.54% | 830,265,590 |
| 2008-12-16 | 2008-12-12 | 45.370 | 17,562,692 | +27,141 | 3.55% | 796,827,420 |
| 2008-12-15 | 2008-12-11 | 48.714 | 17,535,551 | +229,815 | 3.54% | 854,229,526 |
| 2008-12-12 | 2008-12-10 | 47.561 | 17,305,736 | -184,363 | 3.50% | 823,080,809 |
| 2008-12-11 | 2008-12-09 | 46.696 | 17,490,099 | +56,375 | 3.53% | 816,724,793 |
| 2008-12-10 | 2008-12-08 | 45.255 | 17,433,724 | -127,494 | 3.52% | 788,965,978 |
| 2008-12-09 | 2008-12-05 | 41.969 | 17,561,218 | +27,754 | 3.55% | 737,028,813 |
| 2008-12-08 | 2008-12-04 | 42.084 | 17,533,464 | -78,925 | 3.54% | 737,885,607 |
| 2008-12-05 | 2008-12-03 | 44.045 | 17,612,389 | -220,122 | 3.56% | 775,729,095 |
| 2008-12-04 | 2008-12-02 | 45.543 | 17,832,511 | -70,775 | 3.60% | 812,153,359 |
| 2008-12-03 | 2008-12-01 | 48.541 | 17,903,286 | -858,631 | 3.62% | 869,047,058 |
| 2008-12-02 | 2008-11-28 | 49.291 | 18,761,917 | +2,255 | 3.79% | 924,787,132 |
| 2008-12-01 | 2008-11-27 | 45.947 | 18,759,662 | -411,053 | 3.79% | 861,949,423 |
| 2008-11-28 | 2008-11-26 | 39.778 | 19,170,715 | -8,497 | 3.87% | 762,580,779 |
| 2008-11-27 | 2008-11-25 | 34.878 | 19,179,212 | -14,737 | 3.87% | 668,936,028 |
| 2008-11-26 | 2008-11-24 | 34.705 | 19,193,949 | -61,760 | 3.88% | 666,130,441 |
| 2008-11-25 | 2008-11-21 | 35.166 | 19,255,709 | -668,074 | 3.89% | 677,154,552 |
| 2008-11-24 | 2008-11-20 | 34.013 | 19,923,783 | -199,134 | 4.02% | 677,676,253 |
| 2008-11-21 | 2008-11-19 | 34.821 | 20,122,917 | -58,747 | 4.06% | 700,690,658 |
| 2008-11-20 | 2008-11-18 | 35.166 | 20,181,664 | -263,834 | 4.08% | 709,717,084 |
| 2008-11-19 | 2008-11-17 | 35.455 | 20,445,498 | -344,264 | 4.13% | 724,888,587 |
| 2008-11-18 | 2008-11-14 | 35.455 | 20,789,762 | -247,207 | 4.20% | 737,094,357 |
| 2008-11-17 | 2008-11-13 | 38.798 | 21,036,969 | +225,619 | 4.25% | 816,200,176 |
| 2008-11-14 | 2008-11-12 | 42.603 | 20,811,350 | -132,693 | 4.20% | 886,631,475 |
| 2008-11-13 | 2008-11-11 | 42.834 | 20,944,043 | +29,170 | 4.23% | 897,114,317 |
| 2008-11-12 | 2008-11-10 | 44.679 | 20,914,873 | -8,494 | 4.22% | 934,448,534 |
| 2008-11-11 | 2008-11-07 | 43.756 | 20,923,367 | -127,594 | 4.23% | 915,528,359 |
| 2008-11-10 | 2008-11-06 | 48.253 | 21,050,961 | +237,289 | 4.25% | 1,015,771,065 |
| 2008-11-07 | 2008-11-05 | 55.056 | 20,813,672 | -665,402 | 4.20% | 1,145,910,056 |
| 2008-11-06 | 2008-11-04 | 50.962 | 21,479,074 | +291,525 | 4.34% | 1,094,627,292 |
| 2008-11-05 | 2008-11-03 | 54.018 | 21,187,549 | +120,278 | 4.28% | 1,144,507,818 |
| 2008-11-04 | 2008-10-31 | 54.421 | 21,067,271 | +344,887 | 4.25% | 1,146,512,328 |
| 2008-11-03 | 2008-10-30 | 50.674 | 20,722,384 | -6,435 | 4.19% | 1,050,091,263 |
| 2008-10-31 | 2008-10-29 | 45.716 | 20,728,819 | -6,939 | 4.19% | 947,646,144 |
| 2008-10-30 | 2008-10-28 | 45.832 | 20,735,758 | -544,268 | 4.19% | 950,354,197 |
| 2008-10-29 | 2008-10-27 | 44.563 | 21,280,026 | -21,162 | 4.30% | 948,309,499 |
| 2008-10-28 | 2008-10-24 | 54.191 | 21,301,188 | -510,933 | 4.30% | 1,154,330,396 |
| 2008-10-27 | 2008-10-23 | 58.803 | 21,812,121 | +237,267 | 4.41% | 1,282,615,615 |
| 2008-10-24 | 2008-10-22 | 59.524 | 21,574,854 | -96,080 | 4.36% | 1,284,210,980 |
| 2008-10-23 | 2008-10-21 | 66.586 | 21,670,934 | +45,089 | 4.38% | 1,442,972,540 |
| 2008-10-22 | 2008-10-20 | 63.991 | 21,625,845 | +173,133 | 4.37% | 1,383,867,524 |
| 2008-10-21 | 2008-10-17 | 57.938 | 21,452,712 | -54,855 | 4.33% | 1,242,930,133 |
| 2008-10-20 | 2008-10-16 | 57.650 | 21,507,567 | +165,480 | 4.34% | 1,239,908,786 |
| 2008-10-17 | 2008-10-15 | 62.118 | 21,342,087 | +100,986 | 4.31% | 1,325,722,471 |
| 2008-10-16 | 2008-10-14 | 66.874 | 21,241,101 | +283,885 | 4.29% | 1,420,474,579 |
| 2008-10-15 | 2008-10-13 | 57.362 | 20,957,216 | -295,411 | 4.23% | 1,202,140,208 |
| 2008-10-14 | 2008-10-10 | 54.076 | 21,252,627 | -170,269 | 4.29% | 1,149,248,409 |
| 2008-10-13 | 2008-10-09 | 60.532 | 21,422,896 | +877,943 | 4.33% | 1,296,778,888 |
| 2008-10-10 | 2008-10-08 | 58.226 | 20,544,953 | -640,730 | 4.15% | 1,196,258,340 |
| 2008-10-09 | 2008-10-06 | 64.424 | 21,185,683 | +620,466 | 4.28% | 1,364,861,095 |
| 2008-10-08 | 2008-10-03 | 67.018 | 20,565,217 | +330,269 | 4.15% | 1,378,239,558 |
| 2008-10-06 | 2008-10-02 | 70.621 | 20,234,948 | -195,924 | 4.09% | 1,429,014,496 |
| 2008-10-03 | 2008-09-30 | 71.198 | 20,430,872 | -538,586 | 4.13% | 1,454,629,241 |
| 2008-10-02 | 2008-09-29 | 72.062 | 20,969,458 | +564,962 | 4.24% | 1,511,108,579 |
| 2008-09-30 | 2008-09-26 | 81.286 | 20,404,496 | +14,656 | 4.12% | 1,658,606,784 |
| 2008-09-29 | 2008-09-25 | 80.133 | 20,389,840 | +51,858 | 4.12% | 1,633,906,013 |
| 2008-09-26 | 2008-09-24 | 74.224 | 20,337,982 | -660,353 | 4.11% | 1,509,571,018 |
| 2008-09-25 | 2008-09-23 | 80.710 | 20,998,335 | -292,267 | 4.24% | 1,694,772,267 |
| 2008-09-24 | 2008-09-22 | 87.484 | 21,290,602 | +438,649 | 4.30% | 1,862,580,681 |
| 2008-09-23 | 2008-09-19 | 86.331 | 20,851,953 | +590,626 | 4.21% | 1,800,163,788 |
| 2008-09-22 | 2008-09-18 | 79.557 | 20,261,327 | -262,561 | 4.09% | 1,611,927,205 |
| 2008-09-19 | 2008-09-17 | 89.790 | 20,523,888 | -2,473 | 4.15% | 1,842,833,694 |
| 2008-09-18 | 2008-09-16 | 87.916 | 20,526,361 | +157,114 | 4.15% | 1,804,597,117 |
| 2008-09-17 | 2008-09-12 | 89.357 | 20,369,247 | -15,393 | 4.11% | 1,820,141,390 |
| 2008-09-16 | 2008-09-11 | 89.357 | 20,384,640 | +15,655 | 4.12% | 1,821,516,867 |
| 2008-09-12 | 2008-09-10 | 91.663 | 20,368,985 | +93,150 | 4.11% | 1,867,088,765 |
| 2008-09-11 | 2008-09-09 | 97.717 | 20,275,835 | +36,213 | 4.10% | 1,981,284,782 |
| 2008-09-10 | 2008-09-08 | 101.176 | 20,239,622 | -53,600 | 4.09% | 2,047,754,886 |
| 2008-09-09 | 2008-09-05 | 99.446 | 20,293,222 | -95,617 | 4.10% | 2,018,080,838 |
| 2008-09-08 | 2008-09-04 | 103.770 | 20,388,839 | -109,969 | 4.12% | 2,115,745,639 |
| 2008-09-05 | 2008-09-03 | 102.905 | 20,498,808 | -78,058 | 4.14% | 2,109,430,791 |
| 2008-09-04 | 2008-09-02 | 103.482 | 20,576,866 | +10,388 | 4.16% | 2,129,325,893 |
| 2008-09-03 | 2008-09-01 | 105.788 | 20,566,478 | -109,801 | 4.15% | 2,175,677,131 |
| 2008-09-02 | 2008-08-29 | 109.253 | 20,676,279 | -5,540 | 4.18% | 2,258,955,621 |
| 2008-09-01 | 2008-08-28 | 105.476 | 20,681,819 | -122,185 | 4.18% | 2,181,437,770 |
| 2008-08-29 | 2008-08-27 | 100.827 | 20,804,004 | -71,239 | 4.24% | 2,097,605,793 |
| 2008-08-28 | 2008-08-26 | 98.067 | 20,875,243 | -109,226 | 4.25% | 2,047,164,713 |
| 2008-08-27 | 2008-08-25 | 101.989 | 20,984,469 | -58,506 | 4.27% | 2,140,191,185 |
| 2008-08-26 | 2008-08-21 | 100.972 | 21,042,975 | -57,474 | 4.28% | 2,124,757,733 |
| 2008-08-25 | 2008-08-20 | 102.280 | 21,100,449 | -386,254 | 4.30% | 2,158,151,014 |
| 2008-08-21 | 2008-08-19 | 101.844 | 21,486,703 | -575,718 | 4.38% | 2,188,292,004 |
| 2008-08-20 | 2008-08-18 | 108.963 | 22,062,421 | +197,888 | 4.49% | 2,403,985,842 |
| 2008-08-19 | 2008-08-15 | 109.544 | 21,864,533 | +73,305 | 4.45% | 2,395,129,646 |
| 2008-08-18 | 2008-08-14 | 110.416 | 21,791,228 | +98,980 | 4.44% | 2,406,095,006 |
| 2008-08-15 | 2008-08-13 | 111.578 | 21,692,248 | -66,790 | 4.42% | 2,420,378,328 |
| 2008-08-14 | 2008-08-12 | 116.808 | 21,759,038 | -30,456 | 4.43% | 2,541,635,185 |
| 2008-08-13 | 2008-08-11 | 116.082 | 21,789,494 | -62,119 | 4.44% | 2,529,364,385 |
| 2008-08-12 | 2008-08-08 | 117.825 | 21,851,613 | -46,805 | 4.45% | 2,574,671,521 |
| 2008-08-08 | 2008-08-05 | 114.484 | 21,898,418 | -152,587 | 4.46% | 2,507,012,120 |
| 2008-08-07 | 2008-08-04 | 119.133 | 22,051,005 | -99,633 | 4.49% | 2,626,997,834 |
| 2008-08-05 | 2008-08-01 | 122.620 | 22,150,638 | +463 | 4.51% | 2,716,102,535 |
| 2008-08-04 | 2008-07-31 | 121.167 | 22,150,175 | -110,628 | 4.51% | 2,683,865,125 |
| 2008-08-01 | 2008-07-30 | 116.372 | 22,260,803 | -62,808 | 4.53% | 2,590,543,069 |
| 2008-07-31 | 2008-07-29 | 113.321 | 22,323,611 | -41,470 | 4.55% | 2,529,743,702 |
| 2008-07-30 | 2008-07-28 | 115.065 | 22,365,081 | -689 | 4.55% | 2,573,434,575 |
| 2008-07-29 | 2008-07-25 | 114.193 | 22,365,770 | +15,915 | 4.55% | 2,554,017,538 |
| 2008-07-28 | 2008-07-24 | 120.295 | 22,349,855 | +380,529 | 4.55% | 2,688,577,262 |
| 2008-07-25 | 2008-07-23 | 119.133 | 21,969,326 | +114,555 | 4.47% | 2,617,267,187 |
| 2008-07-24 | 2008-07-22 | 111.869 | 21,854,771 | +14,540 | 4.45% | 2,444,862,617 |
| 2008-07-23 | 2008-07-21 | 106.348 | 21,840,231 | -31,825 | 4.45% | 2,322,660,762 |
| 2008-07-22 | 2008-07-18 | 100.391 | 21,872,056 | +41,502 | 4.45% | 2,195,761,324 |
| 2008-07-21 | 2008-07-17 | 99.955 | 21,830,554 | +156,598 | 4.45% | 2,182,080,006 |
| 2008-07-18 | 2008-07-16 | 99.955 | 21,673,956 | +132,279 | 4.41% | 2,166,427,203 |
| 2008-07-17 | 2008-07-15 | 104.750 | 21,541,677 | -186,704 | 4.39% | 2,256,483,951 |
| 2008-07-16 | 2008-07-14 | 112.159 | 21,728,381 | -70,481 | 4.42% | 2,437,037,112 |
| 2008-07-15 | 2008-07-11 | 116.808 | 21,798,862 | -146,135 | 4.44% | 2,546,286,957 |
| 2008-07-14 | 2008-07-10 | 115.065 | 21,944,997 | -15,419 | 4.47% | 2,525,097,675 |
| 2008-07-11 | 2008-07-09 | 116.808 | 21,960,416 | -35,015 | 4.47% | 2,565,157,797 |
| 2008-07-10 | 2008-07-08 | 114.920 | 21,995,431 | -337,323 | 4.48% | 2,527,705,274 |
| 2008-07-09 | 2008-07-07 | 120.876 | 22,332,754 | -27,412 | 4.55% | 2,699,498,454 |
| 2008-07-08 | 2008-07-04 | 117.971 | 22,360,166 | +32,361 | 4.55% | 2,637,840,472 |
| 2008-07-07 | 2008-07-03 | 114.774 | 22,327,805 | +104,585 | 4.55% | 2,562,657,677 |
| 2008-07-04 | 2008-07-02 | 114.774 | 22,223,220 | -125,571 | 4.53% | 2,550,654,010 |
| 2008-07-03 | 2008-06-30 | 118.988 | 22,348,791 | -55,729 | 4.55% | 2,659,226,993 |
| 2008-07-02 | 2008-06-27 | 121.457 | 22,404,520 | -9,120 | 4.56% | 2,721,193,319 |
| 2008-06-30 | 2008-06-26 | 123.491 | 22,413,640 | -167,697 | 4.56% | 2,767,889,783 |
| 2008-06-27 | 2008-06-25 | 130.174 | 22,581,337 | -9,314 | 4.60% | 2,939,511,316 |
| 2008-06-26 | 2008-06-24 | 124.072 | 22,590,651 | -505,580 | 4.61% | 2,802,877,334 |
| 2008-06-25 | 2008-06-23 | 129.448 | 23,096,231 | -167,668 | 4.71% | 2,989,759,766 |
| 2008-06-24 | 2008-06-20 | 133.661 | 23,263,899 | -3,097 | 4.74% | 3,109,480,271 |
| 2008-06-23 | 2008-06-19 | 136.712 | 23,266,996 | +5,551 | 4.74% | 3,180,880,936 |
| 2008-06-20 | 2008-06-18 | 141.797 | 23,261,445 | -39,332 | 4.74% | 3,298,405,013 |
| 2008-06-19 | 2008-06-17 | 139.473 | 23,300,777 | +2,695 | 4.75% | 3,249,818,534 |
| 2008-06-18 | 2008-06-16 | 137.729 | 23,298,082 | +99,638 | 4.75% | 3,208,824,622 |
| 2008-06-17 | 2008-06-13 | 135.114 | 23,198,444 | +32,418 | 4.73% | 3,134,435,082 |
| 2008-06-16 | 2008-06-12 | 135.114 | 23,166,026 | -154,683 | 4.72% | 3,130,054,955 |
| 2008-06-13 | 2008-06-11 | 142.524 | 23,320,709 | +8,572 | 4.75% | 3,323,749,093 |
| 2008-06-12 | 2008-06-10 | 149.642 | 23,312,137 | -73,545 | 4.75% | 3,488,484,407 |
| 2008-06-11 | 2008-06-06 | 155.163 | 23,385,682 | +3,510 | 4.77% | 3,628,597,251 |
| 2008-06-10 | 2008-06-05 | 154.001 | 23,382,172 | -104,197 | 4.77% | 3,600,876,204 |
| 2008-06-06 | 2008-06-04 | 156.180 | 23,486,369 | -193,414 | 4.79% | 3,668,105,506 |
| 2008-06-05 | 2008-06-03 | 158.069 | 23,679,783 | -36,308 | 4.83% | 3,743,036,725 |
| 2008-06-04 | 2008-06-02 | 158.505 | 23,716,091 | -54,549 | 4.84% | 3,759,112,588 |
| 2008-06-03 | 2008-05-30 | 155.018 | 23,770,640 | +55,865 | 4.85% | 3,684,875,075 |
| 2008-06-02 | 2008-05-29 | 150.224 | 23,714,775 | +116,772 | 4.84% | 3,562,517,628 |
| 2008-05-30 | 2008-05-28 | 151.822 | 23,598,003 | +34,759 | 4.81% | 3,582,688,231 |
| 2008-05-29 | 2008-05-27 | 152.548 | 23,563,244 | +40,975 | 4.81% | 3,594,527,861 |
| 2008-05-28 | 2008-05-26 | 148.916 | 23,522,269 | -660,283 | 4.80% | 3,502,842,032 |
| 2008-05-27 | 2008-05-23 | 149.933 | 24,182,552 | +191,074 | 4.93% | 3,625,762,077 |
| 2008-05-26 | 2008-05-22 | 146.737 | 23,991,478 | -5,517 | 4.89% | 3,520,431,125 |
| 2008-05-23 | 2008-05-21 | 149.642 | 23,996,995 | -11,253 | 4.89% | 3,590,968,210 |
| 2008-05-22 | 2008-05-20 | 153.420 | 24,008,248 | -20,336 | 4.90% | 3,683,340,442 |
| 2008-05-21 | 2008-05-19 | 157.342 | 24,028,584 | -640,126 | 4.90% | 3,780,716,476 |
| 2008-05-20 | 2008-05-16 | 156.907 | 24,668,710 | -30,107 | 5.03% | 3,870,683,576 |
| 2008-05-19 | 2008-05-15 | 156.907 | 24,698,817 | -109,269 | 5.04% | 3,875,407,563 |
| 2008-05-16 | 2008-05-14 | 157.052 | 24,808,086 | +17,532 | 5.06% | 3,896,156,806 |
| 2008-05-15 | 2008-05-13 | 159.522 | 24,790,554 | +19,427 | 5.06% | 3,954,631,733 |
| 2008-05-14 | 2008-05-09 | 155.599 | 24,771,127 | -55,267 | 5.05% | 3,854,363,867 |
| 2008-05-13 | 2008-05-08 | 156.035 | 24,826,394 | +273,427 | 5.06% | 3,873,783,986 |
| 2008-05-09 | 2008-05-07 | 163.154 | 24,552,967 | +6,711 | 5.01% | 4,005,910,214 |
| 2008-05-08 | 2008-05-06 | 163.880 | 24,546,256 | +132,155 | 5.01% | 4,022,646,167 |
| 2008-05-07 | 2008-05-05 | 166.931 | 24,414,101 | +1,100,432 | 4.98% | 4,075,475,064 |
| 2008-05-06 | 2008-05-02 | 161.556 | 23,313,669 | -414,550 | 4.75% | 3,766,455,911 |
| 2008-05-05 | 2008-04-30 | 153.275 | 23,728,219 | -42,331 | 4.84% | 3,636,931,123 |
| 2008-05-02 | 2008-04-29 | 152.548 | 23,770,550 | +1,549 | 4.85% | 3,626,151,995 |
| 2008-04-30 | 2008-04-28 | 150.248 | 23,769,001 | -478,202 | 4.85% | 3,571,242,618 |
| 2008-04-29 | 2008-04-25 | 150.101 | 24,247,203 | +703,951 | 4.95% | 3,639,523,306 |
| 2008-04-28 | 2008-04-24 | 145.245 | 23,543,252 | +2,919 | 4.86% | 3,419,528,979 |
| 2008-04-25 | 2008-04-23 | 140.536 | 23,540,333 | -301,468 | 4.86% | 3,308,252,568 |
| 2008-04-24 | 2008-04-22 | 141.860 | 23,841,801 | -180,419 | 4.93% | 3,382,196,044 |
| 2008-04-23 | 2008-04-21 | 141.418 | 24,022,220 | +1,057,357 | 4.96% | 3,397,185,113 |
| 2008-04-22 | 2008-04-18 | 136.857 | 22,964,863 | +88,510 | 4.74% | 3,142,892,250 |
| 2008-04-21 | 2008-04-17 | 136.268 | 22,876,353 | +267,581 | 4.73% | 3,117,313,359 |
| 2008-04-18 | 2008-04-16 | 128.910 | 22,608,772 | -22,623 | 4.67% | 2,914,498,023 |
| 2008-04-17 | 2008-04-15 | 129.499 | 22,631,395 | +508,714 | 4.68% | 2,930,735,881 |
| 2008-04-16 | 2008-04-14 | 130.087 | 22,122,681 | -262,081 | 4.57% | 2,877,880,170 |
| 2008-04-15 | 2008-04-11 | 134.944 | 22,384,762 | -325,556 | 4.62% | 3,020,678,480 |
| 2008-04-14 | 2008-04-10 | 134.944 | 22,710,318 | +30,895 | 4.69% | 3,064,610,151 |
| 2008-04-11 | 2008-04-09 | 138.328 | 22,679,423 | -274,748 | 4.69% | 3,137,202,406 |
| 2008-04-10 | 2008-04-08 | 143.773 | 22,954,171 | +296,251 | 4.74% | 3,300,189,369 |
| 2008-04-09 | 2008-04-07 | 144.509 | 22,657,920 | +21,575 | 4.68% | 3,274,267,908 |
| 2008-04-08 | 2008-04-03 | 144.214 | 22,636,345 | +303,138 | 4.68% | 3,264,487,911 |
| 2008-04-07 | 2008-04-02 | 140.388 | 22,333,207 | +311,724 | 4.61% | 3,135,322,006 |
| 2008-04-03 | 2008-04-01 | 135.532 | 22,021,483 | -69,960 | 4.55% | 2,984,618,848 |
| 2008-04-02 | 2008-03-31 | 138.034 | 22,091,443 | -234,326 | 4.56% | 3,049,366,379 |
| 2008-04-01 | 2008-03-28 | 141.271 | 22,325,769 | -198,054 | 4.61% | 3,153,990,236 |
| 2008-03-31 | 2008-03-27 | 133.472 | 22,523,823 | +339,227 | 4.65% | 3,006,298,343 |
| 2008-03-28 | 2008-03-26 | 136.121 | 22,184,596 | +156,533 | 4.58% | 3,019,784,430 |
| 2008-03-27 | 2008-03-25 | 132.148 | 22,028,063 | +82,576 | 4.55% | 2,910,953,923 |
| 2008-03-26 | 2008-03-20 | 114.636 | 21,945,487 | +222,078 | 4.53% | 2,515,737,742 |
| 2008-03-25 | 2008-03-19 | 123.465 | 21,723,409 | -333,348 | 4.49% | 2,682,085,538 |
| 2008-03-20 | 2008-03-18 | 114.783 | 22,056,757 | -197,831 | 4.56% | 2,531,739,083 |
| 2008-03-19 | 2008-03-17 | 119.345 | 22,254,588 | -5,786 | 4.60% | 2,655,969,585 |
| 2008-03-18 | 2008-03-14 | 126.408 | 22,260,374 | -94,579 | 4.60% | 2,813,897,704 |
| 2008-03-17 | 2008-03-13 | 129.499 | 22,354,953 | -192,832 | 4.62% | 2,894,937,006 |
| 2008-03-14 | 2008-03-12 | 140.388 | 22,547,785 | -122,482 | 4.66% | 3,165,446,256 |
| 2008-03-13 | 2008-03-11 | 138.622 | 22,670,267 | +275,694 | 4.68% | 3,142,608,078 |
| 2008-03-12 | 2008-03-10 | 138.770 | 22,394,573 | -79,492 | 4.63% | 3,107,686,230 |
| 2008-03-11 | 2008-03-07 | 147.010 | 22,474,065 | +119,645 | 4.64% | 3,303,922,149 |
| 2008-03-10 | 2008-03-06 | 148.188 | 22,354,420 | -584,444 | 4.62% | 3,312,650,067 |
| 2008-03-07 | 2008-03-05 | 147.010 | 22,938,864 | +5,672 | 4.74% | 3,372,252,454 |
| 2008-03-06 | 2008-03-04 | 149.806 | 22,933,192 | -85,011 | 4.74% | 3,435,539,686 |
| 2008-03-05 | 2008-03-03 | 153.044 | 23,018,203 | +557,937 | 4.76% | 3,522,795,556 |
| 2008-03-04 | 2008-02-29 | 156.281 | 22,460,266 | -58,855 | 4.64% | 3,510,121,074 |
| 2008-03-03 | 2008-02-28 | 157.164 | 22,519,121 | -40,738 | 4.65% | 3,539,202,172 |
| 2008-02-29 | 2008-02-27 | 151.719 | 22,559,859 | -76,618 | 4.66% | 3,422,770,111 |
| 2008-02-28 | 2008-02-26 | 147.010 | 22,636,477 | -146,442 | 4.68% | 3,327,798,409 |
| 2008-02-27 | 2008-02-25 | 147.746 | 22,782,919 | +10,873 | 4.71% | 3,366,090,309 |
| 2008-02-26 | 2008-02-22 | 149.659 | 22,772,046 | +205,562 | 4.71% | 3,408,047,899 |
| 2008-02-25 | 2008-02-21 | 148.776 | 22,566,484 | -641,901 | 4.66% | 3,357,358,662 |
| 2008-02-22 | 2008-02-20 | 148.776 | 23,208,385 | +2,107 | 4.80% | 3,452,858,336 |
| 2008-02-21 | 2008-02-19 | 154.515 | 23,206,278 | +45,359 | 4.80% | 3,585,729,088 |
| 2008-02-20 | 2008-02-18 | 151.131 | 23,160,919 | +17,319 | 4.79% | 3,500,329,402 |
| 2008-02-19 | 2008-02-15 | 155.398 | 23,143,600 | +411,803 | 4.78% | 3,596,478,906 |
| 2008-02-18 | 2008-02-14 | 156.870 | 22,731,797 | +31,089 | 4.70% | 3,565,936,936 |
| 2008-02-15 | 2008-02-13 | 150.984 | 22,700,708 | -243,737 | 4.69% | 3,427,436,740 |
| 2008-02-14 | 2008-02-12 | 146.275 | 22,944,445 | -179,822 | 4.74% | 3,356,190,673 |
| 2008-02-13 | 2008-02-11 | 144.656 | 23,124,267 | +39,390 | 4.78% | 3,345,062,046 |
| 2008-02-12 | 2008-02-06 | 152.455 | 23,084,877 | +85,273 | 4.77% | 3,519,411,145 |
| 2008-02-11 | 2008-02-04 | 159.372 | 22,999,604 | -25,775 | 4.75% | 3,665,485,449 |
| 2008-02-05 | 2008-02-01 | 148.923 | 23,025,379 | -12,565 | 4.76% | 3,429,019,735 |
| 2008-02-04 | 2008-01-31 | 152.014 | 23,037,944 | -216,666 | 4.76% | 3,502,085,336 |
| 2008-02-01 | 2008-01-30 | 148.041 | 23,254,610 | +190,125 | 4.81% | 3,442,625,060 |
| 2008-01-31 | 2008-01-29 | 149.659 | 23,064,485 | -87,390 | 4.77% | 3,451,814,108 |
| 2008-01-30 | 2008-01-28 | 152.455 | 23,151,875 | +368,145 | 4.78% | 3,529,625,343 |
| 2008-01-29 | 2008-01-25 | 165.258 | 22,783,730 | -419,539 | 4.71% | 3,765,193,205 |
| 2008-01-28 | 2008-01-24 | 159.519 | 23,203,269 | -954,745 | 4.79% | 3,701,358,419 |
| 2008-01-25 | 2008-01-23 | 159.813 | 24,158,014 | -119,985 | 4.99% | 3,860,768,298 |
| 2008-01-24 | 2008-01-22 | 151.867 | 24,277,999 | +40,730 | 5.02% | 3,687,018,113 |
| 2008-01-23 | 2008-01-21 | 156.134 | 24,237,269 | +185,141 | 5.01% | 3,784,266,834 |
| 2008-01-22 | 2008-01-18 | 169.526 | 24,052,128 | +290,366 | 4.97% | 4,077,450,243 |
| 2008-01-21 | 2008-01-17 | 165.258 | 23,761,762 | -34,055 | 4.91% | 3,926,820,798 |
| 2008-01-18 | 2008-01-16 | 164.964 | 23,795,817 | +126,884 | 4.92% | 3,925,445,188 |
| 2008-01-17 | 2008-01-15 | 171.586 | 23,668,933 | -185,001 | 4.89% | 4,061,251,786 |
| 2008-01-16 | 2008-01-14 | 177.472 | 23,853,934 | -12,571 | 4.93% | 4,233,406,826 |
| 2008-01-15 | 2008-01-11 | 178.355 | 23,866,505 | +17,831 | 4.93% | 4,256,710,652 |
| 2008-01-14 | 2008-01-10 | 178.944 | 23,848,674 | +13,013 | 4.93% | 4,267,568,458 |
| 2008-01-11 | 2008-01-09 | 180.415 | 23,835,661 | +33,569 | 4.93% | 4,300,315,851 |
| 2008-01-10 | 2008-01-08 | 179.385 | 23,802,092 | +377,757 | 4.92% | 4,269,740,882 |
| 2008-01-09 | 2008-01-07 | 186.743 | 23,424,335 | +36,346 | 4.84% | 4,374,330,342 |
| 2008-01-08 | 2008-01-04 | 190.863 | 23,387,989 | -44,660 | 4.83% | 4,463,911,148 |
| 2008-01-07 | 2008-01-03 | 179.091 | 23,432,649 | +83,889 | 4.84% | 4,196,571,724 |
| 2008-01-04 | 2008-01-02 | 183.800 | 23,348,760 | -31,939 | 4.82% | 4,291,498,293 |
| 2008-01-03 | 2007-12-31 | 184.388 | 23,380,699 | +56,514 | 4.83% | 4,311,131,266 |
| 2008-01-02 | 2007-12-27 | 185.419 | 23,324,185 | +27,682 | 4.82% | 4,324,737,053 |
| 2007-12-28 | 2007-12-24 | 188.803 | 23,296,503 | +55,163 | 4.82% | 4,398,454,216 |
| 2007-12-27 | 2007-12-20 | 167.171 | 23,241,340 | +34,002 | 4.81% | 3,885,278,726 |
| 2007-12-21 | 2007-12-19 | 170.703 | 23,207,338 | -96,100 | 4.80% | 3,961,557,842 |
| 2007-12-20 | 2007-12-18 | 165.847 | 23,303,438 | -87,064 | 4.82% | 3,864,796,211 |
| 2007-12-19 | 2007-12-17 | 164.669 | 23,390,502 | -108,953 | 4.84% | 3,851,698,760 |
| 2007-12-18 | 2007-12-14 | 179.827 | 23,499,455 | -324,549 | 4.86% | 4,225,826,680 |
| 2007-12-17 | 2007-12-13 | 185.566 | 23,824,004 | +117,617 | 4.93% | 4,420,918,661 |
| 2007-12-14 | 2007-12-12 | 191.599 | 23,706,387 | -134,210 | 4.90% | 4,542,124,548 |
| 2007-12-13 | 2007-12-11 | 190.863 | 23,840,597 | -117,074 | 4.93% | 4,550,297,451 |
| 2007-12-12 | 2007-12-10 | 182.623 | 23,957,671 | -284,049 | 4.96% | 4,375,211,610 |
| 2007-12-11 | 2007-12-07 | 184.683 | 24,241,720 | -226,491 | 5.01% | 4,477,028,315 |
| 2007-12-10 | 2007-12-06 | 203.077 | 24,468,211 | -15,927 | 5.06% | 4,968,942,692 |
| 2007-12-07 | 2007-12-05 | 202.489 | 24,484,138 | -3,605 | 5.06% | 4,957,765,000 |
| 2007-12-06 | 2007-12-04 | 204.255 | 24,487,743 | +227,096 | 5.07% | 5,001,737,661 |
| 2007-12-05 | 2007-12-03 | 200.576 | 24,260,647 | -229,909 | 5.02% | 4,866,098,763 |
| 2007-12-04 | 2007-11-30 | 205.873 | 24,490,556 | +39,255 | 5.07% | 5,041,955,914 |
| 2007-12-03 | 2007-11-29 | 196.014 | 24,451,301 | +73,333 | 5.06% | 4,792,795,308 |
| 2007-11-30 | 2007-11-28 | 184.830 | 24,377,968 | +96,578 | 5.04% | 4,505,778,378 |
| 2007-11-29 | 2007-11-27 | 174.235 | 24,281,390 | +722,344 | 5.06% | 4,230,658,122 |
| 2007-11-28 | 2007-11-26 | 179.385 | 23,559,046 | -38,312 | 4.91% | 4,226,142,048 |
| 2007-11-27 | 2007-11-23 | 177.325 | 23,597,358 | +169,383 | 4.91% | 4,184,399,224 |
| 2007-11-26 | 2007-11-22 | 173.204 | 23,427,975 | -61,855 | 4.88% | 4,057,830,475 |
| 2007-11-23 | 2007-11-21 | 181.004 | 23,489,830 | -196,625 | 4.89% | 4,251,749,505 |
| 2007-11-22 | 2007-11-20 | 185.419 | 23,686,455 | +392,141 | 4.93% | 4,391,908,639 |
| 2007-11-21 | 2007-11-19 | 189.833 | 23,294,314 | +397,194 | 4.85% | 4,422,036,472 |
| 2007-11-20 | 2007-11-16 | 187.184 | 22,897,120 | +696,210 | 4.77% | 4,285,985,093 |
| 2007-11-19 | 2007-11-15 | 196.308 | 22,200,910 | -604,165 | 4.62% | 4,358,221,416 |
| 2007-11-16 | 2007-11-14 | 196.897 | 22,805,075 | +64,413 | 4.75% | 4,490,247,740 |
| 2007-11-15 | 2007-11-13 | 191.305 | 22,740,662 | +272,583 | 4.74% | 4,350,399,498 |
| 2007-11-14 | 2007-11-12 | 195.867 | 22,468,079 | -382,687 | 4.68% | 4,400,749,845 |
| 2007-11-13 | 2007-11-09 | 202.930 | 22,850,766 | +65,286 | 4.76% | 4,637,113,370 |
| 2007-11-12 | 2007-11-08 | 208.817 | 22,785,480 | -743,268 | 4.75% | 4,757,987,119 |
| 2007-11-09 | 2007-11-07 | 210.435 | 23,528,748 | -402,378 | 4.90% | 4,951,280,611 |
| 2007-11-08 | 2007-11-06 | 190.275 | 23,931,126 | +205,350 | 4.98% | 4,553,489,536 |
| 2007-11-07 | 2007-11-05 | 188.362 | 23,725,776 | -1,047,248 | 4.94% | 4,469,028,046 |
| 2007-11-06 | 2007-11-02 | 206.021 | 24,773,024 | +412,563 | 5.16% | 5,103,754,122 |
| 2007-11-05 | 2007-11-01 | 209.552 | 24,360,461 | -11,762 | 5.07% | 5,104,793,476 |
| 2007-11-02 | 2007-10-31 | 195.867 | 24,372,223 | +468,335 | 5.08% | 4,773,708,361 |
| 2007-11-01 | 2007-10-30 | 205.432 | 23,903,888 | +615,965 | 4.98% | 4,910,623,617 |
| 2007-10-31 | 2007-10-29 | 215.292 | 23,287,923 | +236,978 | 4.85% | 5,013,693,342 |
| 2007-10-30 | 2007-10-26 | 201.017 | 23,050,945 | +179,386 | 5.06% | 4,633,638,178 |
| 2007-10-29 | 2007-10-25 | 181.004 | 22,871,559 | +43,695 | 5.02% | 4,139,840,078 |
| 2007-10-26 | 2007-10-24 | 176.442 | 22,827,864 | +28,174 | 5.01% | 4,027,793,013 |
| 2007-10-25 | 2007-10-23 | 176.000 | 22,799,690 | -15,528 | 5.00% | 4,012,756,495 |
| 2007-10-24 | 2007-10-22 | 171.291 | 22,815,218 | -63,635 | 5.00% | 3,908,051,586 |
| 2007-10-23 | 2007-10-18 | 177.178 | 22,878,853 | +76,312 | 5.02% | 4,053,623,597 |
| 2007-10-22 | 2007-10-17 | 173.940 | 22,802,541 | +148,890 | 5.00% | 3,966,280,333 |
| 2007-10-18 | 2007-10-16 | 177.472 | 22,653,651 | +178,739 | 4.97% | 4,020,390,128 |
| 2007-10-17 | 2007-10-15 | 179.532 | 22,474,912 | +316,311 | 4.93% | 4,034,971,906 |
| 2007-10-16 | 2007-10-12 | 178.061 | 22,158,601 | +9,897 | 4.86% | 3,945,575,811 |
| 2007-10-15 | 2007-10-11 | 179.532 | 22,148,704 | -47,091 | 4.86% | 3,976,407,044 |
| 2007-10-12 | 2007-10-10 | 179.532 | 22,195,795 | -221 | 4.87% | 3,984,861,398 |
| 2007-10-11 | 2007-10-09 | 179.091 | 22,196,016 | +204,174 | 4.87% | 3,975,102,138 |
| 2007-10-10 | 2007-10-08 | 180.562 | 21,991,842 | -55,749 | 4.82% | 3,970,899,120 |
| 2007-10-09 | 2007-10-05 | 174.235 | 22,047,591 | -1,543,400 | 4.84% | 3,841,453,060 |
| 2007-10-08 | 2007-10-04 | 173.057 | 23,590,991 | -257,814 | 5.18% | 4,082,593,984 |
| 2007-10-05 | 2007-10-03 | 183.947 | 23,848,805 | -4,240 | 5.23% | 4,386,916,016 |
| 2007-10-04 | 2007-10-02 | 192.335 | 23,853,045 | +508,211 | 5.23% | 4,587,774,886 |
| 2007-10-03 | 2007-09-28 | 175.706 | 23,344,834 | +63,975 | 5.12% | 4,101,831,364 |
| 2007-10-02 | 2007-09-27 | 180.420 | 23,280,859 | -128,136 | 5.11% | 4,200,322,723 |
| 2007-09-28 | 2007-09-25 | 178.941 | 23,408,995 | +303,519 | 5.14% | 4,188,822,597 |
| 2007-09-27 | 2007-09-24 | 178.497 | 23,105,476 | +936,969 | 5.10% | 4,124,259,834 |
| 2007-09-25 | 2007-09-21 | 177.314 | 22,168,507 | +665,721 | 4.89% | 3,930,786,510 |
| 2007-09-24 | 2007-09-20 | 184.412 | 21,502,786 | +1,041,761 | 4.74% | 3,965,381,853 |
| 2007-09-21 | 2007-09-19 | 184.412 | 20,461,025 | +127,770 | 4.51% | 3,773,268,135 |
| 2007-09-20 | 2007-09-18 | 170.807 | 20,333,255 | +79,180 | 4.48% | 3,473,063,469 |
| 2007-09-19 | 2007-09-17 | 175.096 | 20,254,075 | -229,624 | 4.47% | 3,546,401,849 |
| 2007-09-18 | 2007-09-14 | 181.159 | 20,483,699 | +69,519 | 4.52% | 3,710,806,449 |
| 2007-09-17 | 2007-09-13 | 173.617 | 20,414,180 | -33,592 | 4.50% | 3,544,246,060 |
| 2007-09-14 | 2007-09-12 | 178.349 | 20,447,772 | -160,091 | 4.51% | 3,646,843,532 |
| 2007-09-13 | 2007-09-11 | 170.068 | 20,607,863 | -118,058 | 4.54% | 3,504,730,495 |
| 2007-09-12 | 2007-09-10 | 170.068 | 20,725,921 | -23,715 | 4.57% | 3,524,808,340 |
| 2007-09-11 | 2007-09-07 | 173.617 | 20,749,636 | +241,202 | 4.58% | 3,602,486,881 |
| 2007-09-10 | 2007-09-06 | 170.216 | 20,508,434 | +165,365 | 4.52% | 3,490,853,728 |
| 2007-09-07 | 2007-09-05 | 171.694 | 20,343,069 | -171,297 | 4.49% | 3,492,790,366 |
| 2007-09-06 | 2007-09-04 | 167.849 | 20,514,366 | -68,388 | 4.52% | 3,443,323,207 |
| 2007-09-05 | 2007-09-03 | 167.849 | 20,582,754 | +52,269 | 4.54% | 3,454,802,089 |
| 2007-09-04 | 2007-08-31 | 170.659 | 20,530,485 | +245,660 | 4.53% | 3,503,715,597 |
| 2007-09-03 | 2007-08-30 | 167.997 | 20,284,825 | -117,659 | 4.47% | 3,407,794,717 |
| 2007-08-31 | 2007-08-29 | 164.152 | 20,402,484 | -109,321 | 4.50% | 3,349,113,403 |
| 2007-08-30 | 2007-08-28 | 175.096 | 20,511,805 | -79,796 | 4.54% | 3,591,529,269 |
| 2007-08-29 | 2007-08-27 | 174.948 | 20,591,601 | +131,963 | 4.55% | 3,602,456,021 |
| 2007-08-28 | 2007-08-24 | 163.561 | 20,459,638 | +150,550 | 4.53% | 3,346,392,674 |
| 2007-08-27 | 2007-08-23 | 164.744 | 20,309,088 | +374,515 | 4.49% | 3,345,795,871 |
| 2007-08-24 | 2007-08-22 | 149.512 | 19,934,573 | -182,217 | 4.41% | 2,980,450,557 |
| 2007-08-23 | 2007-08-21 | 148.181 | 20,116,790 | +277,511 | 4.45% | 2,980,919,393 |
| 2007-08-22 | 2007-08-20 | 143.892 | 19,839,279 | -42,786 | 4.39% | 2,854,713,664 |
| 2007-08-21 | 2007-08-17 | 129.843 | 19,882,065 | -1,066,179 | 4.40% | 2,581,545,796 |
| 2007-08-20 | 2007-08-16 | 135.019 | 20,948,244 | +621,596 | 4.63% | 2,828,409,126 |
| 2007-08-17 | 2007-08-15 | 150.251 | 20,326,648 | -197,579 | 4.50% | 3,054,100,352 |
| 2007-08-16 | 2007-08-14 | 160.307 | 20,524,227 | +219,351 | 4.54% | 3,290,181,985 |
| 2007-08-15 | 2007-08-13 | 161.490 | 20,304,876 | +62,824 | 4.49% | 3,279,040,710 |
| 2007-08-14 | 2007-08-10 | 165.927 | 20,242,052 | +139,129 | 4.48% | 3,358,700,057 |
| 2007-08-13 | 2007-08-09 | 170.511 | 20,102,923 | -8,622 | 4.45% | 3,427,775,300 |
| 2007-08-10 | 2007-08-08 | 167.701 | 20,111,545 | -50,274 | 4.45% | 3,372,735,767 |
| 2007-08-09 | 2007-08-07 | 156.019 | 20,161,819 | -587,831 | 4.46% | 3,145,618,134 |
| 2007-08-08 | 2007-08-06 | 155.871 | 20,749,650 | +20,593 | 4.59% | 3,234,262,125 |
| 2007-08-07 | 2007-08-03 | 161.195 | 20,729,057 | +172,262 | 4.59% | 3,341,410,802 |
| 2007-08-06 | 2007-08-02 | 162.673 | 20,556,795 | +152,327 | 4.55% | 3,344,043,504 |
| 2007-08-03 | 2007-08-01 | 164.004 | 20,404,468 | -908,202 | 4.51% | 3,346,421,569 |
| 2007-08-02 | 2007-07-31 | 169.476 | 21,312,670 | +21,761 | 4.71% | 3,611,988,066 |
| 2007-08-01 | 2007-07-30 | 163.413 | 21,290,909 | -8,525 | 4.71% | 3,479,207,335 |
| 2007-07-31 | 2007-07-27 | 160.455 | 21,299,434 | -36,007 | 4.71% | 3,417,603,137 |
| 2007-07-30 | 2007-07-26 | 167.997 | 21,335,441 | +700,037 | 4.77% | 3,584,295,310 |
| 2007-07-27 | 2007-07-25 | 170.807 | 20,635,404 | -28,292 | 4.61% | 3,524,672,651 |
| 2007-07-26 | 2007-07-24 | 172.582 | 20,663,696 | -97,441 | 4.62% | 3,566,175,307 |
| 2007-07-25 | 2007-07-23 | 171.399 | 20,761,137 | -144,403 | 4.64% | 3,558,429,769 |
| 2007-07-24 | 2007-07-20 | 170.363 | 20,905,540 | +29,766 | 4.67% | 3,561,538,945 |
| 2007-07-23 | 2007-07-19 | 161.786 | 20,875,774 | +1,183,471 | 4.67% | 3,377,409,628 |
| 2007-07-20 | 2007-07-18 | 161.934 | 19,692,303 | +197,282 | 4.40% | 3,188,852,689 |
| 2007-07-19 | 2007-07-17 | 167.258 | 19,495,021 | +237,164 | 4.36% | 3,260,694,725 |
| 2007-07-18 | 2007-07-16 | 168.145 | 19,257,857 | +206,384 | 4.31% | 3,238,114,868 |
| 2007-07-17 | 2007-07-13 | 169.180 | 19,051,473 | -282,652 | 4.26% | 3,223,134,380 |
| 2007-07-16 | 2007-07-12 | 161.195 | 19,334,125 | +3,888 | 4.32% | 3,116,555,380 |
| 2007-07-13 | 2007-07-11 | 160.455 | 19,330,237 | +45,475 | 4.32% | 3,101,635,405 |
| 2007-07-12 | 2007-07-10 | 159.716 | 19,284,762 | -131,499 | 4.31% | 3,080,079,084 |
| 2007-07-11 | 2007-07-09 | 165.631 | 19,416,261 | +375,109 | 4.34% | 3,215,936,409 |
| 2007-07-10 | 2007-07-06 | 162.673 | 19,041,152 | -103,229 | 4.26% | 3,097,488,721 |
| 2007-07-09 | 2007-07-05 | 164.152 | 19,144,381 | -185,914 | 4.28% | 3,142,592,981 |
| 2007-07-06 | 2007-07-04 | 165.187 | 19,330,295 | +738,175 | 4.32% | 3,193,121,791 |
| 2007-07-05 | 2007-07-03 | 152.321 | 18,592,120 | -958,014 | 4.16% | 2,831,978,599 |
| 2007-07-04 | 2007-06-29 | 145.223 | 19,550,134 | -198,161 | 4.37% | 2,839,128,536 |
| 2007-07-03 | 2007-06-28 | 144.927 | 19,748,295 | -299,332 | 4.42% | 2,862,065,116 |
| 2007-06-29 | 2007-06-27 | 140.934 | 20,047,627 | -154,762 | 4.57% | 2,825,398,450 |
| 2007-06-28 | 2007-06-26 | 143.153 | 20,202,389 | +268,283 | 4.61% | 2,892,024,149 |
| 2007-06-27 | 2007-06-25 | 138.420 | 19,934,106 | -170,741 | 4.55% | 2,759,284,241 |
| 2007-06-26 | 2007-06-22 | 141.970 | 20,104,847 | 4.58% | 2,854,275,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy