History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 6,000 | +0 | 0.00% | 126,360 |
| 2025-10-13 | 2025-10-09 | 20.840 | 6,000 | +0 | 0.00% | 125,040 |
| 2025-10-10 | 2025-10-08 | 20.260 | 6,000 | +0 | 0.00% | 121,560 |
| 2025-10-09 | 2025-10-06 | 20.360 | 6,000 | +0 | 0.00% | 122,160 |
| 2025-10-08 | 2025-10-03 | 20.820 | 6,000 | +0 | 0.00% | 124,920 |
| 2025-10-06 | 2025-10-02 | 21.120 | 6,000 | +0 | 0.00% | 126,720 |
| 2025-10-03 | 2025-09-30 | 20.840 | 6,000 | +0 | 0.00% | 125,040 |
| 2025-10-02 | 2025-09-29 | 21.100 | 6,000 | +0 | 0.00% | 126,600 |
| 2025-09-30 | 2025-09-26 | 20.820 | 6,000 | +0 | 0.00% | 124,920 |
| 2025-09-29 | 2025-09-25 | 20.800 | 6,000 | +0 | 0.00% | 124,800 |
| 2025-09-26 | 2025-09-24 | 20.900 | 6,000 | +0 | 0.00% | 125,400 |
| 2025-09-25 | 2025-09-23 | 20.860 | 6,000 | +0 | 0.00% | 125,160 |
| 2025-09-24 | 2025-09-22 | 21.080 | 6,000 | +0 | 0.00% | 126,480 |
| 2025-09-23 | 2025-09-19 | 21.340 | 6,000 | +0 | 0.00% | 128,040 |
| 2025-09-22 | 2025-09-18 | 21.660 | 6,000 | +0 | 0.00% | 129,960 |
| 2025-09-19 | 2025-09-17 | 21.980 | 6,000 | +0 | 0.00% | 131,880 |
| 2025-09-18 | 2025-09-16 | 21.840 | 6,000 | +0 | 0.00% | 131,040 |
| 2025-09-17 | 2025-09-15 | 21.760 | 6,000 | +0 | 0.00% | 130,560 |
| 2025-09-16 | 2025-09-12 | 21.840 | 6,000 | +0 | 0.00% | 131,040 |
| 2025-09-15 | 2025-09-11 | 21.480 | 6,000 | +0 | 0.00% | 128,880 |
| 2025-09-12 | 2025-09-10 | 20.880 | 6,000 | +0 | 0.00% | 125,280 |
| 2025-09-11 | 2025-09-09 | 21.008 | 6,000 | +0 | 0.00% | 126,048 |
| 2025-09-10 | 2025-09-08 | 20.518 | 6,000 | +117 | 0.00% | 123,110 |
| 2025-09-09 | 2025-09-05 | 20.824 | 5,883 | +0 | 0.00% | 122,510 |
| 2025-09-08 | 2025-09-04 | 19.958 | 5,883 | +0 | 0.00% | 117,410 |
| 2025-09-05 | 2025-09-03 | 20.131 | 5,883 | +0 | 0.00% | 118,430 |
| 2025-09-04 | 2025-09-02 | 20.416 | 5,883 | +0 | 0.00% | 120,110 |
| 2025-09-03 | 2025-09-01 | 20.478 | 5,883 | +0 | 0.00% | 120,470 |
| 2025-09-02 | 2025-08-29 | 20.539 | 5,883 | +0 | 0.00% | 120,830 |
| 2025-09-01 | 2025-08-28 | 20.620 | 5,883 | +0 | 0.00% | 121,310 |
| 2025-08-29 | 2025-08-27 | 20.702 | 5,883 | +0 | 0.00% | 121,790 |
| 2025-08-28 | 2025-08-26 | 21.232 | 5,883 | +0 | 0.00% | 124,909 |
| 2025-08-27 | 2025-08-25 | 21.436 | 5,883 | +0 | 0.00% | 126,109 |
| 2025-08-26 | 2025-08-22 | 21.171 | 5,883 | +0 | 0.00% | 124,550 |
| 2025-08-25 | 2025-08-21 | 21.559 | 5,883 | +0 | 0.00% | 126,829 |
| 2025-08-22 | 2025-08-20 | 21.110 | 5,883 | +0 | 0.00% | 124,190 |
| 2025-08-21 | 2025-08-19 | 20.559 | 5,883 | +0 | 0.00% | 120,950 |
| 2025-08-20 | 2025-08-18 | 20.641 | 5,883 | +0 | 0.00% | 121,430 |
| 2025-08-19 | 2025-08-15 | 21.171 | 5,883 | +0 | 0.00% | 124,550 |
| 2025-08-18 | 2025-08-14 | 21.905 | 5,883 | +0 | 0.00% | 128,869 |
| 2025-08-15 | 2025-08-13 | 21.783 | 5,883 | +0 | 0.00% | 128,149 |
| 2025-08-14 | 2025-08-12 | 21.844 | 5,883 | +0 | 0.00% | 128,509 |
| 2025-08-13 | 2025-08-11 | 22.232 | 5,883 | +0 | 0.00% | 130,789 |
| 2025-08-12 | 2025-08-08 | 21.865 | 5,883 | +0 | 0.00% | 128,629 |
| 2025-08-11 | 2025-08-07 | 21.905 | 5,883 | +0 | 0.00% | 128,869 |
| 2025-08-08 | 2025-08-06 | 21.661 | 5,883 | +0 | 0.00% | 127,429 |
| 2025-08-07 | 2025-08-05 | 21.559 | 5,883 | +0 | 0.00% | 126,829 |
| 2025-08-06 | 2025-08-04 | 21.171 | 5,883 | +0 | 0.00% | 124,550 |
| 2025-08-05 | 2025-08-01 | 21.059 | 5,883 | +0 | 0.00% | 123,890 |
| 2025-08-04 | 2025-07-31 | 21.416 | 5,883 | +0 | 0.00% | 125,989 |
| 2025-08-01 | 2025-07-30 | 21.314 | 5,883 | +0 | 0.00% | 125,389 |
| 2025-07-31 | 2025-07-29 | 21.824 | 5,883 | +0 | 0.00% | 128,389 |
| 2025-07-30 | 2025-07-28 | 21.365 | 5,883 | +0 | 0.00% | 125,689 |
| 2025-07-29 | 2025-07-25 | 20.906 | 5,883 | +0 | 0.00% | 122,990 |
| 2025-07-28 | 2025-07-24 | 20.753 | 5,883 | +0 | 0.00% | 122,090 |
| 2025-07-25 | 2025-07-23 | 20.804 | 5,883 | +0 | 0.00% | 122,390 |
| 2025-07-24 | 2025-07-22 | 21.059 | 5,883 | +0 | 0.00% | 123,890 |
| 2025-07-23 | 2025-07-21 | 21.110 | 5,883 | +0 | 0.00% | 124,190 |
| 2025-07-22 | 2025-07-18 | 20.855 | 5,883 | +0 | 0.00% | 122,690 |
| 2025-07-21 | 2025-07-17 | 20.804 | 5,883 | +0 | 0.00% | 122,390 |
| 2025-07-18 | 2025-07-16 | 20.549 | 5,883 | +0 | 0.00% | 120,890 |
| 2025-07-17 | 2025-07-15 | 20.804 | 5,883 | +0 | 0.00% | 122,390 |
| 2025-07-16 | 2025-07-14 | 20.702 | 5,883 | +0 | 0.00% | 121,790 |
| 2025-07-15 | 2025-07-11 | 20.294 | 5,883 | +0 | 0.00% | 119,390 |
| 2025-07-14 | 2025-07-10 | 19.886 | 5,883 | +0 | 0.00% | 116,990 |
| 2025-07-11 | 2025-07-09 | 20.212 | 5,883 | +0 | 0.00% | 118,910 |
| 2025-07-10 | 2025-07-08 | 20.804 | 5,883 | +0 | 0.00% | 122,390 |
| 2025-07-09 | 2025-07-07 | 21.110 | 5,883 | +0 | 0.00% | 124,190 |
| 2025-07-08 | 2025-07-04 | 21.212 | 5,883 | +0 | 0.00% | 124,789 |
| 2025-07-07 | 2025-07-03 | 21.263 | 5,883 | +0 | 0.00% | 125,089 |
| 2025-07-04 | 2025-07-02 | 21.212 | 5,883 | +0 | 0.00% | 124,789 |
| 2025-07-03 | 2025-06-30 | 20.651 | 5,883 | +0 | 0.00% | 121,490 |
| 2025-07-02 | 2025-06-27 | 20.855 | 5,883 | +0 | 0.00% | 122,690 |
| 2025-06-30 | 2025-06-26 | 21.161 | 5,883 | +0 | 0.00% | 124,490 |
| 2025-06-27 | 2025-06-25 | 21.059 | 5,883 | +0 | 0.00% | 123,890 |
| 2025-06-26 | 2025-06-24 | 19.947 | 5,883 | +0 | 0.00% | 117,350 |
| 2025-06-25 | 2025-06-23 | 19.519 | 5,883 | +0 | 0.00% | 114,830 |
| 2025-06-24 | 2025-06-20 | 19.172 | 5,883 | +0 | 0.00% | 112,791 |
| 2025-06-23 | 2025-06-19 | 18.805 | 5,883 | +0 | 0.00% | 110,631 |
| 2025-06-20 | 2025-06-18 | 19.091 | 5,883 | +0 | 0.00% | 112,311 |
| 2025-06-19 | 2025-06-17 | 19.478 | 5,883 | +0 | 0.00% | 114,590 |
| 2025-06-18 | 2025-06-16 | 19.784 | 5,883 | +0 | 0.00% | 116,390 |
| 2025-06-17 | 2025-06-13 | 19.376 | 5,883 | +0 | 0.00% | 113,990 |
| 2025-06-16 | 2025-06-12 | 19.376 | 5,883 | +0 | 0.00% | 113,990 |
| 2025-06-13 | 2025-06-11 | 19.601 | 5,883 | +0 | 0.00% | 115,310 |
| 2025-06-12 | 2025-06-10 | 19.274 | 5,883 | +0 | 0.00% | 113,390 |
| 2025-06-11 | 2025-06-09 | 18.948 | 5,883 | +0 | 0.00% | 111,471 |
| 2025-06-10 | 2025-06-06 | 19.356 | 5,883 | +0 | 0.00% | 113,870 |
| 2025-06-09 | 2025-06-05 | 18.703 | 5,883 | +0 | 0.00% | 110,031 |
| 2025-06-06 | 2025-06-04 | 18.662 | 5,883 | +0 | 0.00% | 109,791 |
| 2025-06-05 | 2025-06-03 | 19.254 | 5,883 | +0 | 0.00% | 113,270 |
| 2025-06-04 | 2025-06-02 | 18.948 | 5,883 | +0 | 0.00% | 111,471 |
| 2025-06-03 | 2025-05-30 | 19.213 | 5,883 | +0 | 0.00% | 113,030 |
| 2025-06-02 | 2025-05-29 | 19.050 | 5,883 | +0 | 0.00% | 112,071 |
| 2025-05-30 | 2025-05-28 | 18.989 | 5,883 | +0 | 0.00% | 111,711 |
| 2025-05-29 | 2025-05-27 | 18.724 | 5,883 | +0 | 0.00% | 110,151 |
| 2025-05-28 | 2025-05-26 | 20.457 | 5,883 | +0 | 0.00% | 120,349 |
| 2025-05-27 | 2025-05-23 | 20.822 | 5,883 | +293 | 0.00% | 122,496 |
| 2025-05-26 | 2025-05-22 | 20.607 | 5,590 | +0 | 0.00% | 115,195 |
| 2025-05-23 | 2025-05-21 | 21.101 | 5,590 | +0 | 0.00% | 117,955 |
| 2025-05-22 | 2025-05-20 | 20.972 | 5,590 | +0 | 0.00% | 117,235 |
| 2025-05-21 | 2025-05-19 | 20.929 | 5,590 | +0 | 0.00% | 116,995 |
| 2025-05-20 | 2025-05-16 | 20.822 | 5,590 | +0 | 0.00% | 116,395 |
| 2025-05-19 | 2025-05-15 | 21.165 | 5,590 | +0 | 0.00% | 118,315 |
| 2025-05-16 | 2025-05-14 | 20.972 | 5,590 | +0 | 0.00% | 117,235 |
| 2025-05-15 | 2025-05-13 | 21.402 | 5,590 | +0 | 0.00% | 119,635 |
| 2025-05-14 | 2025-05-12 | 20.994 | 5,590 | +0 | 0.00% | 117,355 |
| 2025-05-13 | 2025-05-09 | 20.994 | 5,590 | +0 | 0.00% | 117,355 |
| 2025-05-12 | 2025-05-08 | 20.500 | 5,590 | +0 | 0.00% | 114,595 |
| 2025-05-09 | 2025-05-07 | 20.500 | 5,590 | +0 | 0.00% | 114,595 |
| 2025-05-08 | 2025-05-06 | 20.049 | 5,590 | +0 | 0.00% | 112,075 |
| 2025-05-07 | 2025-05-02 | 19.963 | 5,590 | +0 | 0.00% | 111,595 |
| 2025-05-06 | 2025-04-30 | 19.555 | 5,590 | +0 | 0.00% | 109,315 |
| 2025-05-02 | 2025-04-29 | 19.598 | 5,590 | +0 | 0.00% | 109,555 |
| 2025-04-30 | 2025-04-28 | 19.427 | 5,590 | +0 | 0.00% | 108,595 |
| 2025-04-29 | 2025-04-25 | 18.869 | 5,590 | +0 | 0.00% | 105,475 |
| 2025-04-28 | 2025-04-24 | 19.555 | 5,590 | +0 | 0.00% | 109,315 |
| 2025-04-25 | 2025-04-23 | 19.255 | 5,590 | +0 | 0.00% | 107,635 |
| 2025-04-24 | 2025-04-22 | 18.954 | 5,590 | +0 | 0.00% | 105,955 |
| 2025-04-23 | 2025-04-17 | 18.547 | 5,590 | +0 | 0.00% | 103,675 |
| 2025-04-22 | 2025-04-16 | 18.310 | 5,590 | +0 | 0.00% | 102,355 |
| 2025-04-17 | 2025-04-15 | 18.396 | 5,590 | +0 | 0.00% | 102,835 |
| 2025-04-16 | 2025-04-14 | 18.718 | 5,590 | +0 | 0.00% | 104,635 |
| 2025-04-15 | 2025-04-11 | 18.396 | 5,590 | +0 | 0.00% | 102,835 |
| 2025-04-14 | 2025-04-10 | 18.461 | 5,590 | +0 | 0.00% | 103,195 |
| 2025-04-11 | 2025-04-09 | 18.268 | 5,590 | +0 | 0.00% | 102,115 |
| 2025-04-10 | 2025-04-08 | 18.353 | 5,590 | +0 | 0.00% | 102,595 |
| 2025-04-09 | 2025-04-07 | 18.246 | 5,590 | +0 | 0.00% | 101,996 |
| 2025-04-08 | 2025-04-03 | 19.963 | 5,590 | +0 | 0.00% | 111,595 |
| 2025-04-07 | 2025-04-02 | 19.813 | 5,590 | +0 | 0.00% | 110,755 |
| 2025-04-03 | 2025-04-01 | 19.727 | 5,590 | +0 | 0.00% | 110,275 |
| 2025-04-02 | 2025-03-31 | 19.684 | 5,590 | +0 | 0.00% | 110,035 |
| 2025-04-01 | 2025-03-28 | 19.792 | 5,590 | +0 | 0.00% | 110,635 |
| 2025-03-31 | 2025-03-27 | 19.792 | 5,590 | +0 | 0.00% | 110,635 |
| 2025-03-28 | 2025-03-26 | 20.157 | 5,590 | +0 | 0.00% | 112,675 |
| 2025-03-27 | 2025-03-25 | 19.534 | 5,590 | +0 | 0.00% | 109,195 |
| 2025-03-26 | 2025-03-24 | 19.641 | 5,590 | +0 | 0.00% | 109,795 |
| 2025-03-25 | 2025-03-21 | 19.727 | 5,590 | +0 | 0.00% | 110,275 |
| 2025-03-24 | 2025-03-20 | 20.178 | 5,590 | +0 | 0.00% | 112,795 |
| 2025-03-21 | 2025-03-19 | 20.114 | 5,590 | +0 | 0.00% | 112,435 |
| 2025-03-20 | 2025-03-18 | 19.835 | 5,590 | +0 | 0.00% | 110,875 |
| 2025-03-19 | 2025-03-17 | 19.620 | 5,590 | +0 | 0.00% | 109,675 |
| 2025-03-18 | 2025-03-14 | 19.899 | 5,590 | +0 | 0.00% | 111,235 |
| 2025-03-17 | 2025-03-13 | 19.341 | 5,590 | +0 | 0.00% | 108,115 |
| 2025-03-14 | 2025-03-12 | 18.740 | 5,590 | +0 | 0.00% | 104,755 |
| 2025-03-13 | 2025-03-11 | 18.590 | 5,590 | +0 | 0.00% | 103,915 |
| 2025-03-12 | 2025-03-10 | 18.439 | 5,590 | +0 | 0.00% | 103,075 |
| 2025-03-11 | 2025-03-07 | 18.504 | 5,590 | +0 | 0.00% | 103,435 |
| 2025-03-10 | 2025-03-06 | 18.890 | 5,590 | +0 | 0.00% | 105,595 |
| 2025-03-07 | 2025-03-05 | 18.139 | 5,590 | +0 | 0.00% | 101,396 |
| 2025-03-06 | 2025-03-04 | 17.881 | 5,590 | +0 | 0.00% | 99,956 |
| 2025-03-05 | 2025-03-03 | 17.559 | 5,590 | +0 | 0.00% | 98,156 |
| 2025-03-04 | 2025-02-28 | 17.173 | 5,590 | +0 | 0.00% | 95,996 |
| 2025-03-03 | 2025-02-27 | 17.516 | 5,590 | +0 | 0.00% | 97,916 |
| 2025-02-28 | 2025-02-26 | 17.774 | 5,590 | +0 | 0.00% | 99,356 |
| 2025-02-27 | 2025-02-25 | 17.087 | 5,590 | +0 | 0.00% | 95,516 |
| 2025-02-26 | 2025-02-24 | 17.409 | 5,590 | +0 | 0.00% | 97,316 |
| 2025-02-25 | 2025-02-21 | 16.529 | 5,590 | +0 | 0.00% | 92,396 |
| 2025-02-24 | 2025-02-20 | 16.228 | 5,590 | +0 | 0.00% | 90,716 |
| 2025-02-21 | 2025-02-19 | 16.250 | 5,590 | +0 | 0.00% | 90,836 |
| 2025-02-20 | 2025-02-18 | 16.443 | 5,590 | +0 | 0.00% | 91,916 |
| 2025-02-19 | 2025-02-17 | 16.722 | 5,590 | +0 | 0.00% | 93,476 |
| 2025-02-18 | 2025-02-14 | 16.421 | 5,590 | +0 | 0.00% | 91,796 |
| 2025-02-17 | 2025-02-13 | 16.078 | 5,590 | +0 | 0.00% | 89,876 |
| 2025-02-14 | 2025-02-12 | 16.271 | 5,590 | +0 | 0.00% | 90,956 |
| 2025-02-13 | 2025-02-11 | 15.949 | 5,590 | +0 | 0.00% | 89,156 |
| 2025-02-12 | 2025-02-10 | 16.185 | 5,590 | +0 | 0.00% | 90,476 |
| 2025-02-11 | 2025-02-07 | 16.207 | 5,590 | +0 | 0.00% | 90,596 |
| 2025-02-10 | 2025-02-06 | 16.421 | 5,590 | +0 | 0.00% | 91,796 |
| 2025-02-07 | 2025-02-05 | 16.207 | 5,590 | +0 | 0.00% | 90,596 |
| 2025-02-06 | 2025-02-04 | 16.164 | 5,590 | +0 | 0.00% | 90,356 |
| 2025-02-05 | 2025-02-03 | 16.400 | 5,590 | +0 | 0.00% | 91,676 |
| 2025-02-04 | 2025-01-28 | 16.421 | 5,590 | +0 | 0.00% | 91,796 |
| 2025-02-03 | 2025-01-24 | 16.336 | 5,590 | +0 | 0.00% | 91,316 |
| 2025-01-27 | 2025-01-23 | 16.336 | 5,590 | +0 | 0.00% | 91,316 |
| 2025-01-24 | 2025-01-22 | 16.293 | 5,590 | +0 | 0.00% | 91,076 |
| 2025-01-23 | 2025-01-21 | 16.572 | 5,590 | +0 | 0.00% | 92,636 |
| 2025-01-22 | 2025-01-20 | 16.722 | 5,590 | +0 | 0.00% | 93,476 |
| 2025-01-21 | 2025-01-17 | 16.572 | 5,590 | +0 | 0.00% | 92,636 |
| 2025-01-20 | 2025-01-16 | 16.035 | 5,590 | +0 | 0.00% | 89,636 |
| 2025-01-17 | 2025-01-15 | 15.949 | 5,590 | +0 | 0.00% | 89,156 |
| 2025-01-16 | 2025-01-14 | 15.885 | 5,590 | +0 | 0.00% | 88,796 |
| 2025-01-15 | 2025-01-13 | 15.992 | 5,590 | +0 | 0.00% | 89,396 |
| 2025-01-14 | 2025-01-10 | 16.035 | 5,590 | +0 | 0.00% | 89,636 |
| 2025-01-13 | 2025-01-09 | 16.099 | 5,590 | +0 | 0.00% | 89,996 |
| 2025-01-10 | 2025-01-08 | 15.971 | 5,590 | +0 | 0.00% | 89,276 |
| 2025-01-09 | 2025-01-07 | 16.486 | 5,590 | +0 | 0.00% | 92,156 |
| 2025-01-08 | 2025-01-06 | 16.593 | 5,590 | +0 | 0.00% | 92,756 |
| 2025-01-07 | 2025-01-03 | 16.486 | 5,590 | +0 | 0.00% | 92,156 |
| 2025-01-06 | 2025-01-02 | 16.443 | 5,590 | +0 | 0.00% | 91,916 |
| 2025-01-03 | 2024-12-31 | 16.701 | 5,590 | +0 | 0.00% | 93,356 |
| 2025-01-02 | 2024-12-27 | 16.743 | 5,590 | +0 | 0.00% | 93,596 |
| 2024-12-30 | 2024-12-24 | 16.507 | 5,590 | +0 | 0.00% | 92,276 |
| 2024-12-27 | 2024-12-20 | 15.863 | 5,590 | +0 | 0.00% | 88,676 |
| 2024-12-23 | 2024-12-19 | 16.035 | 5,590 | +0 | 0.00% | 89,636 |
| 2024-12-20 | 2024-12-18 | 16.314 | 5,590 | +0 | 0.00% | 91,196 |
| 2024-12-19 | 2024-12-17 | 16.271 | 5,590 | +0 | 0.00% | 90,956 |
| 2024-12-18 | 2024-12-16 | 16.550 | 5,590 | +0 | 0.00% | 92,516 |
| 2024-12-17 | 2024-12-13 | 16.851 | 5,590 | +0 | 0.00% | 94,196 |
| 2024-12-16 | 2024-12-12 | 16.829 | 5,590 | +0 | 0.00% | 94,076 |
| 2024-12-13 | 2024-12-11 | 16.701 | 5,590 | +0 | 0.00% | 93,356 |
| 2024-12-12 | 2024-12-10 | 16.765 | 5,590 | +0 | 0.00% | 93,716 |
| 2024-12-11 | 2024-12-09 | 17.280 | 5,590 | +0 | 0.00% | 96,596 |
| 2024-12-10 | 2024-12-06 | 17.173 | 5,590 | +0 | 0.00% | 95,996 |
| 2024-12-09 | 2024-12-05 | 17.151 | 5,590 | +0 | 0.00% | 95,876 |
| 2024-12-06 | 2024-12-04 | 17.065 | 5,590 | +0 | 0.00% | 95,396 |
| 2024-12-05 | 2024-12-03 | 16.851 | 5,590 | +0 | 0.00% | 94,196 |
| 2024-12-04 | 2024-12-02 | 16.765 | 5,590 | +0 | 0.00% | 93,716 |
| 2024-12-03 | 2024-11-29 | 16.743 | 5,590 | +0 | 0.00% | 93,596 |
| 2024-12-02 | 2024-11-28 | 16.529 | 5,590 | +0 | 0.00% | 92,396 |
| 2024-11-29 | 2024-11-27 | 16.701 | 5,590 | +0 | 0.00% | 93,356 |
| 2024-11-28 | 2024-11-26 | 16.572 | 5,590 | +0 | 0.00% | 92,636 |
| 2024-11-27 | 2024-11-25 | 16.550 | 5,590 | +0 | 0.00% | 92,516 |
| 2024-11-26 | 2024-11-22 | 16.636 | 5,590 | +0 | 0.00% | 92,996 |
| 2024-11-25 | 2024-11-21 | 16.851 | 5,590 | +0 | 0.00% | 94,196 |
| 2024-11-22 | 2024-11-20 | 17.087 | 5,590 | +0 | 0.00% | 95,516 |
| 2024-11-21 | 2024-11-19 | 17.023 | 5,590 | +0 | 0.00% | 95,156 |
| 2024-11-20 | 2024-11-18 | 16.851 | 5,590 | +0 | 0.00% | 94,196 |
| 2024-11-19 | 2024-11-15 | 16.915 | 5,590 | +0 | 0.00% | 94,556 |
| 2024-11-18 | 2024-11-14 | 16.615 | 5,590 | +0 | 0.00% | 92,876 |
| 2024-11-15 | 2024-11-13 | 16.765 | 5,590 | +0 | 0.00% | 93,716 |
| 2024-11-14 | 2024-11-12 | 16.937 | 5,590 | +0 | 0.00% | 94,676 |
| 2024-11-13 | 2024-11-11 | 17.259 | 5,590 | +0 | 0.00% | 96,476 |
| 2024-11-12 | 2024-11-08 | 17.838 | 5,590 | +0 | 0.00% | 99,716 |
| 2024-11-11 | 2024-11-07 | 18.203 | 5,590 | +0 | 0.00% | 101,756 |
| 2024-11-08 | 2024-11-06 | 18.203 | 5,590 | +0 | 0.00% | 101,756 |
| 2024-11-07 | 2024-11-05 | 18.117 | 5,590 | +0 | 0.00% | 101,276 |
| 2024-11-06 | 2024-11-04 | 17.752 | 5,590 | +0 | 0.00% | 99,236 |
| 2024-11-05 | 2024-11-01 | 17.817 | 5,590 | +0 | 0.00% | 99,596 |
| 2024-11-04 | 2024-10-31 | 17.645 | 5,590 | +0 | 0.00% | 98,636 |
| 2024-11-01 | 2024-10-30 | 17.538 | 5,590 | +0 | 0.00% | 98,036 |
| 2024-10-31 | 2024-10-29 | 17.860 | 5,590 | +0 | 0.00% | 99,836 |
| 2024-10-30 | 2024-10-28 | 18.074 | 5,590 | +0 | 0.00% | 101,036 |
| 2024-10-29 | 2024-10-25 | 17.838 | 5,590 | +0 | 0.00% | 99,716 |
| 2024-10-28 | 2024-10-24 | 17.752 | 5,590 | +0 | 0.00% | 99,236 |
| 2024-10-25 | 2024-10-23 | 18.053 | 5,590 | +0 | 0.00% | 100,916 |
| 2024-10-24 | 2024-10-22 | 18.096 | 5,590 | +0 | 0.00% | 101,156 |
| 2024-10-23 | 2024-10-21 | 18.139 | 5,590 | +0 | 0.00% | 101,396 |
| 2024-10-22 | 2024-10-18 | 18.461 | 5,590 | +0 | 0.00% | 103,195 |
| 2024-10-21 | 2024-10-17 | 17.774 | 5,590 | +0 | 0.00% | 99,356 |
| 2024-10-18 | 2024-10-16 | 18.010 | 5,590 | +0 | 0.00% | 100,676 |
| 2024-10-17 | 2024-10-15 | 17.366 | 5,590 | +0 | 0.00% | 97,076 |
| 2024-10-16 | 2024-10-14 | 18.053 | 5,590 | +0 | 0.00% | 100,916 |
| 2024-10-15 | 2024-10-10 | 18.053 | 5,590 | +0 | 0.00% | 100,916 |
| 2024-10-14 | 2024-10-09 | 17.237 | 5,590 | +0 | 0.00% | 96,356 |
| 2024-10-10 | 2024-10-08 | 17.774 | 5,590 | +0 | 0.00% | 99,356 |
| 2024-10-09 | 2024-10-07 | 18.954 | 5,590 | +0 | 0.00% | 105,955 |
| 2024-10-08 | 2024-10-04 | 18.225 | 5,590 | +0 | 0.00% | 101,876 |
| 2024-10-07 | 2024-10-03 | 18.053 | 5,590 | +0 | 0.00% | 100,916 |
| 2024-10-04 | 2024-10-02 | 18.439 | 5,590 | +0 | 0.00% | 103,075 |
| 2024-10-03 | 2024-09-30 | 17.774 | 5,590 | +0 | 0.00% | 99,356 |
| 2024-10-02 | 2024-09-27 | 17.387 | 5,590 | +0 | 0.00% | 97,196 |
| 2024-09-30 | 2024-09-26 | 16.486 | 5,590 | +0 | 0.00% | 92,156 |
| 2024-09-27 | 2024-09-25 | 16.078 | 5,590 | +0 | 0.00% | 89,876 |
| 2024-09-26 | 2024-09-24 | 16.099 | 5,590 | +0 | 0.00% | 89,996 |
| 2024-09-25 | 2024-09-23 | 15.842 | 5,590 | +0 | 0.00% | 88,556 |
| 2024-09-24 | 2024-09-20 | 15.928 | 5,590 | +0 | 0.00% | 89,036 |
| 2024-09-23 | 2024-09-19 | 15.627 | 5,590 | +0 | 0.00% | 87,356 |
| 2024-09-20 | 2024-09-17 | 15.391 | 5,590 | +0 | 0.00% | 86,036 |
| 2024-09-19 | 2024-09-16 | 15.370 | 5,590 | +0 | 0.00% | 85,916 |
| 2024-09-17 | 2024-09-13 | 15.176 | 5,590 | +0 | 0.00% | 84,836 |
| 2024-09-16 | 2024-09-12 | 14.919 | 5,590 | +0 | 0.00% | 83,396 |
| 2024-09-13 | 2024-09-11 | 14.876 | 5,590 | +0 | 0.00% | 83,156 |
| 2024-09-12 | 2024-09-10 | 16.112 | 5,590 | +0 | 0.00% | 90,064 |
| 2024-09-11 | 2024-09-09 | 16.443 | 5,590 | +153 | 0.00% | 91,914 |
| 2024-09-10 | 2024-09-05 | 16.112 | 5,437 | +0 | 0.00% | 87,599 |
| 2024-09-09 | 2024-09-04 | 15.538 | 5,437 | +0 | 0.00% | 84,479 |
| 2024-09-05 | 2024-09-03 | 15.670 | 5,437 | +0 | 0.00% | 85,199 |
| 2024-09-04 | 2024-09-02 | 15.891 | 5,437 | +0 | 0.00% | 86,399 |
| 2024-09-03 | 2024-08-30 | 16.156 | 5,437 | +0 | 0.00% | 87,839 |
| 2024-09-02 | 2024-08-29 | 15.891 | 5,437 | +0 | 0.00% | 86,399 |
| 2024-08-30 | 2024-08-28 | 15.913 | 5,437 | +0 | 0.00% | 86,519 |
| 2024-08-29 | 2024-08-27 | 15.714 | 5,437 | +0 | 0.00% | 85,439 |
| 2024-08-28 | 2024-08-26 | 15.825 | 5,437 | +0 | 0.00% | 86,039 |
| 2024-08-27 | 2024-08-23 | 15.494 | 5,437 | +0 | 0.00% | 84,239 |
| 2024-08-26 | 2024-08-22 | 15.560 | 5,437 | +0 | 0.00% | 84,599 |
| 2024-08-23 | 2024-08-21 | 15.472 | 5,437 | +0 | 0.00% | 84,119 |
| 2024-08-22 | 2024-08-20 | 15.582 | 5,437 | +0 | 0.00% | 84,719 |
| 2024-08-21 | 2024-08-19 | 15.758 | 5,437 | +0 | 0.00% | 85,679 |
| 2024-08-20 | 2024-08-16 | 15.538 | 5,437 | +0 | 0.00% | 84,479 |
| 2024-08-19 | 2024-08-15 | 15.449 | 5,437 | +0 | 0.00% | 83,999 |
| 2024-08-16 | 2024-08-14 | 15.383 | 5,437 | +0 | 0.00% | 83,639 |
| 2024-08-15 | 2024-08-13 | 15.163 | 5,437 | +0 | 0.00% | 82,439 |
| 2024-08-14 | 2024-08-12 | 15.273 | 5,437 | +0 | 0.00% | 83,039 |
| 2024-08-13 | 2024-08-09 | 15.163 | 5,437 | +0 | 0.00% | 82,439 |
| 2024-08-12 | 2024-08-08 | 14.964 | 5,437 | +0 | 0.00% | 81,359 |
| 2024-08-09 | 2024-08-07 | 15.008 | 5,437 | +0 | 0.00% | 81,599 |
| 2024-08-08 | 2024-08-06 | 14.589 | 5,437 | +0 | 0.00% | 79,319 |
| 2024-08-07 | 2024-08-05 | 14.390 | 5,437 | +0 | 0.00% | 78,239 |
| 2024-08-06 | 2024-08-02 | 14.324 | 5,437 | +0 | 0.00% | 77,879 |
| 2024-08-05 | 2024-08-01 | 14.390 | 5,437 | +0 | 0.00% | 78,239 |
| 2024-08-02 | 2024-07-31 | 14.699 | 5,437 | +0 | 0.00% | 79,919 |
| 2024-08-01 | 2024-07-30 | 14.677 | 5,437 | +0 | 0.00% | 79,799 |
| 2024-07-31 | 2024-07-29 | 15.008 | 5,437 | +0 | 0.00% | 81,599 |
| 2024-07-30 | 2024-07-26 | 14.809 | 5,437 | +0 | 0.00% | 80,519 |
| 2024-07-29 | 2024-07-25 | 14.589 | 5,437 | +0 | 0.00% | 79,319 |
| 2024-07-26 | 2024-07-24 | 14.721 | 5,437 | +0 | 0.00% | 80,039 |
| 2024-07-25 | 2024-07-23 | 14.898 | 5,437 | +0 | 0.00% | 80,999 |
| 2024-07-24 | 2024-07-22 | 15.008 | 5,437 | +0 | 0.00% | 81,599 |
| 2024-07-23 | 2024-07-19 | 14.964 | 5,437 | +0 | 0.00% | 81,359 |
| 2024-07-22 | 2024-07-18 | 15.273 | 5,437 | +0 | 0.00% | 83,039 |
| 2024-07-19 | 2024-07-17 | 15.405 | 5,437 | +0 | 0.00% | 83,759 |
| 2024-07-18 | 2024-07-16 | 15.185 | 5,437 | +0 | 0.00% | 82,559 |
| 2024-07-17 | 2024-07-15 | 15.472 | 5,437 | +0 | 0.00% | 84,119 |
| 2024-07-16 | 2024-07-12 | 15.714 | 5,437 | +0 | 0.00% | 85,439 |
| 2024-07-15 | 2024-07-11 | 15.317 | 5,437 | +0 | 0.00% | 83,279 |
| 2024-07-12 | 2024-07-10 | 14.831 | 5,437 | +0 | 0.00% | 80,639 |
| 2024-07-11 | 2024-07-09 | 14.920 | 5,437 | +0 | 0.00% | 81,119 |
| 2024-07-10 | 2024-07-08 | 14.942 | 5,437 | +0 | 0.00% | 81,239 |
| 2024-07-09 | 2024-07-05 | 15.251 | 5,437 | +0 | 0.00% | 82,919 |
| 2024-07-08 | 2024-07-04 | 15.295 | 5,437 | +0 | 0.00% | 83,159 |
| 2024-07-05 | 2024-07-03 | 15.251 | 5,437 | +0 | 0.00% | 82,919 |
| 2024-07-04 | 2024-07-02 | 15.074 | 5,437 | +0 | 0.00% | 81,959 |
| 2024-07-03 | 2024-06-28 | 14.986 | 5,437 | +0 | 0.00% | 81,479 |
| 2024-07-02 | 2024-06-27 | 14.986 | 5,437 | +0 | 0.00% | 81,479 |
| 2024-06-28 | 2024-06-26 | 15.229 | 5,437 | +0 | 0.00% | 82,799 |
| 2024-06-27 | 2024-06-25 | 15.383 | 5,437 | +0 | 0.00% | 83,639 |
| 2024-06-26 | 2024-06-24 | 15.229 | 5,437 | +0 | 0.00% | 82,799 |
| 2024-06-25 | 2024-06-21 | 15.472 | 5,437 | +0 | 0.00% | 84,119 |
| 2024-06-24 | 2024-06-20 | 15.449 | 5,437 | +0 | 0.00% | 83,999 |
| 2024-06-21 | 2024-06-19 | 15.516 | 5,437 | +0 | 0.00% | 84,359 |
| 2024-06-20 | 2024-06-18 | 15.339 | 5,437 | +0 | 0.00% | 83,399 |
| 2024-06-19 | 2024-06-17 | 15.339 | 5,437 | +0 | 0.00% | 83,399 |
| 2024-06-18 | 2024-06-14 | 15.163 | 5,437 | +0 | 0.00% | 82,439 |
| 2024-06-17 | 2024-06-13 | 15.118 | 5,437 | +0 | 0.00% | 82,199 |
| 2024-06-14 | 2024-06-12 | 15.096 | 5,437 | +0 | 0.00% | 82,079 |
| 2024-06-13 | 2024-06-11 | 15.472 | 5,437 | +0 | 0.00% | 84,119 |
| 2024-06-12 | 2024-06-07 | 16.509 | 5,437 | +0 | 0.00% | 89,759 |
| 2024-06-11 | 2024-06-06 | 15.781 | 5,437 | +0 | 0.00% | 85,799 |
| 2024-06-07 | 2024-06-05 | 15.979 | 5,437 | +0 | 0.00% | 86,879 |
| 2024-06-06 | 2024-06-04 | 16.310 | 5,437 | +0 | 0.00% | 88,679 |
| 2024-06-05 | 2024-06-03 | 15.825 | 5,437 | +0 | 0.00% | 86,039 |
| 2024-06-04 | 2024-05-31 | 15.560 | 5,437 | +0 | 0.00% | 84,599 |
| 2024-06-03 | 2024-05-30 | 15.714 | 5,437 | +0 | 0.00% | 85,439 |
| 2024-05-31 | 2024-05-29 | 15.781 | 5,437 | +0 | 0.00% | 85,799 |
| 2024-05-30 | 2024-05-28 | 15.891 | 5,437 | +0 | 0.00% | 86,399 |
| 2024-05-29 | 2024-05-27 | 16.067 | 5,437 | +0 | 0.00% | 87,359 |
| 2024-05-28 | 2024-05-24 | 16.045 | 5,437 | +0 | 0.00% | 87,239 |
| 2024-05-27 | 2024-05-23 | 16.509 | 5,437 | +0 | 0.00% | 89,759 |
| 2024-05-24 | 2024-05-22 | 16.950 | 5,437 | +0 | 0.00% | 92,158 |
| 2024-05-23 | 2024-05-21 | 19.255 | 5,437 | +0 | 0.00% | 104,688 |
| 2024-05-22 | 2024-05-20 | 19.512 | 5,437 | +314 | 0.00% | 106,089 |
| 2024-05-21 | 2024-05-17 | 19.583 | 5,123 | +0 | 0.00% | 100,322 |
| 2024-05-20 | 2024-05-16 | 19.536 | 5,123 | +0 | 0.00% | 100,082 |
| 2024-05-17 | 2024-05-14 | 19.138 | 5,123 | +0 | 0.00% | 98,042 |
| 2024-05-16 | 2024-05-13 | 18.693 | 5,123 | +0 | 0.00% | 95,762 |
| 2024-05-14 | 2024-05-10 | 18.318 | 5,123 | +0 | 0.00% | 93,842 |
| 2024-05-13 | 2024-05-09 | 17.592 | 5,123 | +0 | 0.00% | 90,122 |
| 2024-05-10 | 2024-05-08 | 18.201 | 5,123 | +0 | 0.00% | 93,242 |
| 2024-05-09 | 2024-05-07 | 18.529 | 5,123 | +0 | 0.00% | 94,922 |
| 2024-05-08 | 2024-05-06 | 18.482 | 5,123 | +0 | 0.00% | 94,682 |
| 2024-05-07 | 2024-05-03 | 18.716 | 5,123 | +0 | 0.00% | 95,882 |
| 2024-05-06 | 2024-05-02 | 18.411 | 5,123 | +0 | 0.00% | 94,322 |
| 2024-05-03 | 2024-04-30 | 17.873 | 5,123 | +0 | 0.00% | 91,562 |
| 2024-05-02 | 2024-04-29 | 17.381 | 5,123 | +0 | 0.00% | 89,042 |
| 2024-04-30 | 2024-04-26 | 16.959 | 5,123 | +0 | 0.00% | 86,882 |
| 2024-04-29 | 2024-04-25 | 16.795 | 5,123 | +0 | 0.00% | 86,042 |
| 2024-04-26 | 2024-04-24 | 16.795 | 5,123 | +0 | 0.00% | 86,042 |
| 2024-04-25 | 2024-04-23 | 16.210 | 5,123 | +0 | 0.00% | 83,042 |
| 2024-04-24 | 2024-04-22 | 16.350 | 5,123 | +0 | 0.00% | 83,762 |
| 2024-04-23 | 2024-04-19 | 16.186 | 5,123 | +0 | 0.00% | 82,922 |
| 2024-04-22 | 2024-04-18 | 16.374 | 5,123 | +0 | 0.00% | 83,882 |
| 2024-04-19 | 2024-04-17 | 16.467 | 5,123 | +0 | 0.00% | 84,362 |
| 2024-04-18 | 2024-04-16 | 16.280 | 5,123 | +0 | 0.00% | 83,402 |
| 2024-04-17 | 2024-04-15 | 16.584 | 5,123 | +0 | 0.00% | 84,962 |
| 2024-04-16 | 2024-04-12 | 16.584 | 5,123 | +0 | 0.00% | 84,962 |
| 2024-04-15 | 2024-04-11 | 17.123 | 5,123 | +0 | 0.00% | 87,722 |
| 2024-04-12 | 2024-04-10 | 17.170 | 5,123 | +0 | 0.00% | 87,962 |
| 2024-04-11 | 2024-04-09 | 17.428 | 5,123 | +0 | 0.00% | 89,282 |
| 2024-04-10 | 2024-04-08 | 17.053 | 5,123 | +0 | 0.00% | 87,362 |
| 2024-04-09 | 2024-04-05 | 16.936 | 5,123 | +0 | 0.00% | 86,762 |
| 2024-04-08 | 2024-04-03 | 17.451 | 5,123 | +0 | 0.00% | 89,402 |
| 2024-04-05 | 2024-04-02 | 17.029 | 5,123 | +0 | 0.00% | 87,242 |
| 2024-04-03 | 2024-03-28 | 16.772 | 5,123 | +0 | 0.00% | 85,922 |
| 2024-04-02 | 2024-03-27 | 16.842 | 5,123 | +0 | 0.00% | 86,282 |
| 2024-03-28 | 2024-03-26 | 16.889 | 5,123 | +0 | 0.00% | 86,522 |
| 2024-03-27 | 2024-03-25 | 16.701 | 5,123 | +0 | 0.00% | 85,562 |
| 2024-03-26 | 2024-03-22 | 16.772 | 5,123 | +0 | 0.00% | 85,922 |
| 2024-03-25 | 2024-03-21 | 16.983 | 5,123 | +0 | 0.00% | 87,002 |
| 2024-03-22 | 2024-03-20 | 15.858 | 5,123 | +0 | 0.00% | 81,242 |
| 2024-03-21 | 2024-03-19 | 15.671 | 5,123 | +0 | 0.00% | 80,282 |
| 2024-03-20 | 2024-03-18 | 15.624 | 5,123 | +0 | 0.00% | 80,042 |
| 2024-03-19 | 2024-03-15 | 16.163 | 5,123 | +0 | 0.00% | 82,802 |
| 2024-03-18 | 2024-03-14 | 15.788 | 5,123 | +0 | 0.00% | 80,882 |
| 2024-03-15 | 2024-03-13 | 15.694 | 5,123 | +0 | 0.00% | 80,402 |
| 2024-03-14 | 2024-03-12 | 16.069 | 5,123 | +0 | 0.00% | 82,322 |
| 2024-03-13 | 2024-03-11 | 15.671 | 5,123 | +0 | 0.00% | 80,282 |
| 2024-03-12 | 2024-03-08 | 15.343 | 5,123 | +0 | 0.00% | 78,602 |
| 2024-03-11 | 2024-03-07 | 15.343 | 5,123 | +0 | 0.00% | 78,602 |
| 2024-03-08 | 2024-03-06 | 15.226 | 5,123 | +0 | 0.00% | 78,001 |
| 2024-03-07 | 2024-03-05 | 15.085 | 5,123 | +0 | 0.00% | 77,281 |
| 2024-03-06 | 2024-03-04 | 15.437 | 5,123 | +0 | 0.00% | 79,082 |
| 2024-03-05 | 2024-03-01 | 15.015 | 5,123 | +0 | 0.00% | 76,921 |
| 2024-03-04 | 2024-02-29 | 15.109 | 5,123 | +0 | 0.00% | 77,401 |
| 2024-03-01 | 2024-02-28 | 15.109 | 5,123 | +0 | 0.00% | 77,401 |
| 2024-02-29 | 2024-02-27 | 15.366 | 5,123 | +0 | 0.00% | 78,722 |
| 2024-02-28 | 2024-02-26 | 15.413 | 5,123 | +0 | 0.00% | 78,962 |
| 2024-02-27 | 2024-02-23 | 15.343 | 5,123 | +0 | 0.00% | 78,602 |
| 2024-02-26 | 2024-02-22 | 15.507 | 5,123 | +0 | 0.00% | 79,442 |
| 2024-02-23 | 2024-02-21 | 15.530 | 5,123 | +0 | 0.00% | 79,562 |
| 2024-02-22 | 2024-02-20 | 15.109 | 5,123 | +0 | 0.00% | 77,401 |
| 2024-02-21 | 2024-02-19 | 15.085 | 5,123 | +0 | 0.00% | 77,281 |
| 2024-02-20 | 2024-02-16 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2024-02-19 | 2024-02-15 | 14.242 | 5,123 | +0 | 0.00% | 72,961 |
| 2024-02-16 | 2024-02-14 | 14.219 | 5,123 | +0 | 0.00% | 72,841 |
| 2024-02-15 | 2024-02-09 | 14.476 | 5,123 | +0 | 0.00% | 74,161 |
| 2024-02-14 | 2024-02-07 | 14.710 | 5,123 | +0 | 0.00% | 75,361 |
| 2024-02-08 | 2024-02-06 | 14.664 | 5,123 | +0 | 0.00% | 75,121 |
| 2024-02-07 | 2024-02-05 | 14.219 | 5,123 | +0 | 0.00% | 72,841 |
| 2024-02-06 | 2024-02-02 | 14.336 | 5,123 | +0 | 0.00% | 73,441 |
| 2024-02-05 | 2024-02-01 | 14.289 | 5,123 | +0 | 0.00% | 73,201 |
| 2024-02-02 | 2024-01-31 | 14.523 | 5,123 | +0 | 0.00% | 74,401 |
| 2024-02-01 | 2024-01-30 | 14.898 | 5,123 | +0 | 0.00% | 76,321 |
| 2024-01-31 | 2024-01-29 | 15.226 | 5,123 | +0 | 0.00% | 78,001 |
| 2024-01-30 | 2024-01-26 | 15.343 | 5,123 | +0 | 0.00% | 78,602 |
| 2024-01-29 | 2024-01-25 | 15.343 | 5,123 | +0 | 0.00% | 78,602 |
| 2024-01-26 | 2024-01-24 | 15.249 | 5,123 | +0 | 0.00% | 78,121 |
| 2024-01-25 | 2024-01-23 | 14.781 | 5,123 | +0 | 0.00% | 75,721 |
| 2024-01-24 | 2024-01-22 | 14.406 | 5,123 | +0 | 0.00% | 73,801 |
| 2024-01-23 | 2024-01-19 | 14.921 | 5,123 | +0 | 0.00% | 76,441 |
| 2024-01-22 | 2024-01-18 | 14.992 | 5,123 | +0 | 0.00% | 76,801 |
| 2024-01-19 | 2024-01-17 | 14.828 | 5,123 | +0 | 0.00% | 75,961 |
| 2024-01-18 | 2024-01-16 | 15.226 | 5,123 | +0 | 0.00% | 78,001 |
| 2024-01-17 | 2024-01-15 | 15.483 | 5,123 | +0 | 0.00% | 79,322 |
| 2024-01-16 | 2024-01-12 | 15.694 | 5,123 | +0 | 0.00% | 80,402 |
| 2024-01-15 | 2024-01-11 | 15.788 | 5,123 | +0 | 0.00% | 80,882 |
| 2024-01-12 | 2024-01-10 | 15.601 | 5,123 | +0 | 0.00% | 79,922 |
| 2024-01-11 | 2024-01-09 | 15.718 | 5,123 | +0 | 0.00% | 80,522 |
| 2024-01-10 | 2024-01-08 | 15.694 | 5,123 | +0 | 0.00% | 80,402 |
| 2024-01-09 | 2024-01-05 | 15.811 | 5,123 | +0 | 0.00% | 81,002 |
| 2024-01-08 | 2024-01-04 | 16.069 | 5,123 | +0 | 0.00% | 82,322 |
| 2024-01-05 | 2024-01-03 | 16.420 | 5,123 | +0 | 0.00% | 84,122 |
| 2024-01-04 | 2024-01-02 | 16.795 | 5,123 | +0 | 0.00% | 86,042 |
| 2024-01-03 | 2023-12-29 | 16.725 | 5,123 | +0 | 0.00% | 85,682 |
| 2024-01-02 | 2023-12-28 | 16.584 | 5,123 | +0 | 0.00% | 84,962 |
| 2023-12-29 | 2023-12-27 | 16.186 | 5,123 | +0 | 0.00% | 82,922 |
| 2023-12-28 | 2023-12-22 | 16.069 | 5,123 | +0 | 0.00% | 82,322 |
| 2023-12-27 | 2023-12-21 | 16.139 | 5,123 | +0 | 0.00% | 82,682 |
| 2023-12-22 | 2023-12-20 | 15.975 | 5,123 | +0 | 0.00% | 81,842 |
| 2023-12-21 | 2023-12-19 | 15.835 | 5,123 | +0 | 0.00% | 81,122 |
| 2023-12-20 | 2023-12-18 | 15.765 | 5,123 | +0 | 0.00% | 80,762 |
| 2023-12-19 | 2023-12-15 | 15.952 | 5,123 | +0 | 0.00% | 81,722 |
| 2023-12-18 | 2023-12-14 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-12-15 | 2023-12-13 | 14.874 | 5,123 | +0 | 0.00% | 76,201 |
| 2023-12-14 | 2023-12-12 | 15.109 | 5,123 | +0 | 0.00% | 77,401 |
| 2023-12-13 | 2023-12-11 | 15.062 | 5,123 | +0 | 0.00% | 77,161 |
| 2023-12-12 | 2023-12-08 | 15.249 | 5,123 | +0 | 0.00% | 78,121 |
| 2023-12-11 | 2023-12-07 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-12-08 | 2023-12-06 | 15.577 | 5,123 | +0 | 0.00% | 79,802 |
| 2023-12-07 | 2023-12-05 | 15.249 | 5,123 | +0 | 0.00% | 78,121 |
| 2023-12-06 | 2023-12-04 | 15.273 | 5,123 | +0 | 0.00% | 78,241 |
| 2023-12-05 | 2023-12-01 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-12-04 | 2023-11-30 | 15.413 | 5,123 | +0 | 0.00% | 78,962 |
| 2023-12-01 | 2023-11-29 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-11-30 | 2023-11-28 | 15.765 | 5,123 | +0 | 0.00% | 80,762 |
| 2023-11-29 | 2023-11-27 | 15.741 | 5,123 | +0 | 0.00% | 80,642 |
| 2023-11-28 | 2023-11-24 | 15.905 | 5,123 | +0 | 0.00% | 81,482 |
| 2023-11-27 | 2023-11-23 | 16.116 | 5,123 | +0 | 0.00% | 82,562 |
| 2023-11-24 | 2023-11-22 | 15.928 | 5,123 | +0 | 0.00% | 81,602 |
| 2023-11-23 | 2023-11-21 | 16.022 | 5,123 | +0 | 0.00% | 82,082 |
| 2023-11-22 | 2023-11-20 | 15.601 | 5,123 | +0 | 0.00% | 79,922 |
| 2023-11-21 | 2023-11-17 | 15.390 | 5,123 | +0 | 0.00% | 78,842 |
| 2023-11-20 | 2023-11-16 | 15.624 | 5,123 | +0 | 0.00% | 80,042 |
| 2023-11-17 | 2023-11-15 | 16.046 | 5,123 | +0 | 0.00% | 82,202 |
| 2023-11-16 | 2023-11-14 | 15.437 | 5,123 | +0 | 0.00% | 79,082 |
| 2023-11-15 | 2023-11-13 | 15.366 | 5,123 | +0 | 0.00% | 78,722 |
| 2023-11-14 | 2023-11-10 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-11-13 | 2023-11-09 | 15.413 | 5,123 | +0 | 0.00% | 78,962 |
| 2023-11-10 | 2023-11-08 | 15.647 | 5,123 | +0 | 0.00% | 80,162 |
| 2023-11-09 | 2023-11-07 | 15.671 | 5,123 | +0 | 0.00% | 80,282 |
| 2023-11-08 | 2023-11-06 | 16.374 | 5,123 | +0 | 0.00% | 83,882 |
| 2023-11-07 | 2023-11-03 | 16.163 | 5,123 | +0 | 0.00% | 82,802 |
| 2023-11-06 | 2023-11-02 | 15.788 | 5,123 | +0 | 0.00% | 80,882 |
| 2023-11-03 | 2023-11-01 | 15.507 | 5,123 | +0 | 0.00% | 79,442 |
| 2023-11-02 | 2023-10-31 | 15.413 | 5,123 | +0 | 0.00% | 78,962 |
| 2023-11-01 | 2023-10-30 | 15.554 | 5,123 | +0 | 0.00% | 79,682 |
| 2023-10-31 | 2023-10-27 | 15.577 | 5,123 | +0 | 0.00% | 79,802 |
| 2023-10-30 | 2023-10-26 | 15.155 | 5,123 | +0 | 0.00% | 77,641 |
| 2023-10-27 | 2023-10-25 | 15.226 | 5,123 | +0 | 0.00% | 78,001 |
| 2023-10-26 | 2023-10-24 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-10-25 | 2023-10-20 | 15.366 | 5,123 | +0 | 0.00% | 78,722 |
| 2023-10-24 | 2023-10-19 | 15.483 | 5,123 | +0 | 0.00% | 79,322 |
| 2023-10-20 | 2023-10-18 | 15.671 | 5,123 | +0 | 0.00% | 80,282 |
| 2023-10-19 | 2023-10-17 | 15.811 | 5,123 | +0 | 0.00% | 81,002 |
| 2023-10-18 | 2023-10-16 | 15.811 | 5,123 | +0 | 0.00% | 81,002 |
| 2023-10-17 | 2023-10-13 | 15.694 | 5,123 | +0 | 0.00% | 80,402 |
| 2023-10-16 | 2023-10-12 | 16.397 | 5,123 | +0 | 0.00% | 84,002 |
| 2023-10-13 | 2023-10-11 | 16.163 | 5,123 | +0 | 0.00% | 82,802 |
| 2023-10-12 | 2023-10-10 | 16.116 | 5,123 | +0 | 0.00% | 82,562 |
| 2023-10-11 | 2023-10-09 | 16.092 | 5,123 | +0 | 0.00% | 82,442 |
| 2023-10-10 | 2023-10-06 | 16.163 | 5,123 | +0 | 0.00% | 82,802 |
| 2023-10-09 | 2023-10-05 | 15.741 | 5,123 | +0 | 0.00% | 80,642 |
| 2023-10-06 | 2023-10-04 | 15.437 | 5,123 | +0 | 0.00% | 79,082 |
| 2023-10-05 | 2023-10-03 | 15.460 | 5,123 | +0 | 0.00% | 79,202 |
| 2023-10-04 | 2023-09-29 | 15.601 | 5,123 | +0 | 0.00% | 79,922 |
| 2023-10-03 | 2023-09-28 | 15.319 | 5,123 | +0 | 0.00% | 78,482 |
| 2023-09-29 | 2023-09-27 | 15.273 | 5,123 | +0 | 0.00% | 78,241 |
| 2023-09-28 | 2023-09-26 | 15.273 | 5,123 | +0 | 0.00% | 78,241 |
| 2023-09-27 | 2023-09-25 | 15.554 | 5,123 | +0 | 0.00% | 79,682 |
| 2023-09-26 | 2023-09-22 | 15.858 | 5,123 | +0 | 0.00% | 81,242 |
| 2023-09-25 | 2023-09-21 | 15.577 | 5,123 | +0 | 0.00% | 79,802 |
| 2023-09-22 | 2023-09-20 | 16.163 | 5,123 | +0 | 0.00% | 82,802 |
| 2023-09-21 | 2023-09-19 | 16.069 | 5,123 | +0 | 0.00% | 82,322 |
| 2023-09-20 | 2023-09-18 | 15.952 | 5,123 | +0 | 0.00% | 81,722 |
| 2023-09-19 | 2023-09-15 | 16.889 | 5,123 | +0 | 0.00% | 86,522 |
| 2023-09-18 | 2023-09-14 | 16.491 | 5,123 | +0 | 0.00% | 84,482 |
| 2023-09-15 | 2023-09-13 | 17.277 | 5,123 | +0 | 0.00% | 88,511 |
| 2023-09-14 | 2023-09-12 | 17.301 | 5,123 | +143 | 0.00% | 88,634 |
| 2023-09-13 | 2023-09-11 | 17.518 | 4,980 | +0 | 0.00% | 87,240 |
| 2023-09-12 | 2023-09-07 | 17.783 | 4,980 | +0 | 0.00% | 88,560 |
| 2023-09-11 | 2023-09-06 | 17.831 | 4,980 | +0 | 0.00% | 88,800 |
| 2023-09-07 | 2023-09-05 | 17.639 | 4,980 | +0 | 0.00% | 87,840 |
| 2023-09-06 | 2023-09-04 | 18.072 | 4,980 | +0 | 0.00% | 90,000 |
| 2023-09-05 | 2023-08-31 | 17.470 | 4,980 | +0 | 0.00% | 87,000 |
| 2023-09-04 | 2023-08-30 | 17.542 | 4,980 | +0 | 0.00% | 87,360 |
| 2023-08-31 | 2023-08-29 | 17.831 | 4,980 | +0 | 0.00% | 88,800 |
| 2023-08-30 | 2023-08-28 | 17.446 | 4,980 | +0 | 0.00% | 86,880 |
| 2023-08-29 | 2023-08-25 | 17.349 | 4,980 | +0 | 0.00% | 86,400 |
| 2023-08-28 | 2023-08-24 | 17.373 | 4,980 | +0 | 0.00% | 86,520 |
| 2023-08-25 | 2023-08-23 | 17.108 | 4,980 | +0 | 0.00% | 85,200 |
| 2023-08-24 | 2023-08-22 | 16.867 | 4,980 | +0 | 0.00% | 84,000 |
| 2023-08-23 | 2023-08-21 | 16.723 | 4,980 | +0 | 0.00% | 83,280 |
| 2023-08-22 | 2023-08-18 | 17.663 | 4,980 | +0 | 0.00% | 87,960 |
| 2023-08-21 | 2023-08-17 | 17.880 | 4,980 | +0 | 0.00% | 89,040 |
| 2023-08-18 | 2023-08-16 | 17.807 | 4,980 | +0 | 0.00% | 88,680 |
| 2023-08-17 | 2023-08-15 | 17.831 | 4,980 | +0 | 0.00% | 88,800 |
| 2023-08-16 | 2023-08-14 | 17.855 | 4,980 | +0 | 0.00% | 88,920 |
| 2023-08-15 | 2023-08-11 | 19.277 | 4,980 | +0 | 0.00% | 96,000 |
| 2023-08-14 | 2023-08-10 | 19.398 | 4,980 | +0 | 0.00% | 96,600 |
| 2023-08-11 | 2023-08-09 | 19.349 | 4,980 | +0 | 0.00% | 96,360 |
| 2023-08-10 | 2023-08-08 | 19.301 | 4,980 | +0 | 0.00% | 96,120 |
| 2023-08-09 | 2023-08-07 | 19.663 | 4,980 | +0 | 0.00% | 97,920 |
| 2023-08-08 | 2023-08-04 | 19.470 | 4,980 | +0 | 0.00% | 96,960 |
| 2023-08-07 | 2023-08-03 | 19.663 | 4,980 | +0 | 0.00% | 97,920 |
| 2023-08-04 | 2023-08-02 | 19.807 | 4,980 | +0 | 0.00% | 98,640 |
| 2023-08-03 | 2023-08-01 | 20.241 | 4,980 | +0 | 0.00% | 100,800 |
| 2023-08-02 | 2023-07-31 | 20.241 | 4,980 | +0 | 0.00% | 100,800 |
| 2023-08-01 | 2023-07-28 | 20.458 | 4,980 | +0 | 0.00% | 101,880 |
| 2023-07-31 | 2023-07-27 | 20.145 | 4,980 | +0 | 0.00% | 100,320 |
| 2023-07-28 | 2023-07-26 | 19.952 | 4,980 | +0 | 0.00% | 99,360 |
| 2023-07-27 | 2023-07-25 | 19.952 | 4,980 | +0 | 0.00% | 99,360 |
| 2023-07-26 | 2023-07-24 | 19.470 | 4,980 | +0 | 0.00% | 96,960 |
| 2023-07-25 | 2023-07-21 | 19.663 | 4,980 | +0 | 0.00% | 97,920 |
| 2023-07-24 | 2023-07-20 | 19.807 | 4,980 | +0 | 0.00% | 98,640 |
| 2023-07-21 | 2023-07-19 | 19.928 | 4,980 | +0 | 0.00% | 99,240 |
| 2023-07-20 | 2023-07-18 | 19.831 | 4,980 | +0 | 0.00% | 98,760 |
| 2023-07-19 | 2023-07-14 | 20.120 | 4,980 | +0 | 0.00% | 100,200 |
| 2023-07-18 | 2023-07-13 | 20.193 | 4,980 | +0 | 0.00% | 100,560 |
| 2023-07-14 | 2023-07-12 | 20.000 | 4,980 | +0 | 0.00% | 99,600 |
| 2023-07-13 | 2023-07-11 | 20.506 | 4,980 | +0 | 0.00% | 102,120 |
| 2023-07-12 | 2023-07-10 | 19.880 | 4,980 | +0 | 0.00% | 99,000 |
| 2023-07-11 | 2023-07-07 | 19.398 | 4,980 | +0 | 0.00% | 96,600 |
| 2023-07-10 | 2023-07-06 | 19.422 | 4,980 | +0 | 0.00% | 96,720 |
| 2023-07-07 | 2023-07-05 | 19.855 | 4,980 | +0 | 0.00% | 98,880 |
| 2023-07-06 | 2023-07-04 | 20.120 | 4,980 | +0 | 0.00% | 100,200 |
| 2023-07-05 | 2023-07-03 | 19.928 | 4,980 | +0 | 0.00% | 99,240 |
| 2023-07-04 | 2023-06-30 | 19.566 | 4,980 | +0 | 0.00% | 97,440 |
| 2023-07-03 | 2023-06-29 | 19.614 | 4,980 | +0 | 0.00% | 97,680 |
| 2023-06-30 | 2023-06-28 | 19.614 | 4,980 | +0 | 0.00% | 97,680 |
| 2023-06-29 | 2023-06-27 | 19.470 | 4,980 | +0 | 0.00% | 96,960 |
| 2023-06-28 | 2023-06-26 | 18.699 | 4,980 | +0 | 0.00% | 93,120 |
| 2023-06-27 | 2023-06-23 | 18.626 | 4,980 | +0 | 0.00% | 92,760 |
| 2023-06-26 | 2023-06-21 | 18.964 | 4,980 | +0 | 0.00% | 94,440 |
| 2023-06-23 | 2023-06-20 | 20.386 | 4,980 | +0 | 0.00% | 101,520 |
| 2023-06-21 | 2023-06-19 | 20.940 | 4,980 | +0 | 0.00% | 104,280 |
| 2023-06-20 | 2023-06-16 | 21.036 | 4,980 | +0 | 0.00% | 104,760 |
| 2023-06-19 | 2023-06-15 | 20.892 | 4,980 | +0 | 0.00% | 104,040 |
| 2023-06-16 | 2023-06-14 | 20.675 | 4,980 | +0 | 0.00% | 102,960 |
| 2023-06-15 | 2023-06-13 | 20.458 | 4,980 | +0 | 0.00% | 101,880 |
| 2023-06-14 | 2023-06-12 | 20.506 | 4,980 | +0 | 0.00% | 102,120 |
| 2023-06-13 | 2023-06-09 | 20.554 | 4,980 | +0 | 0.00% | 102,360 |
| 2023-06-12 | 2023-06-08 | 20.892 | 4,980 | +0 | 0.00% | 104,040 |
| 2023-06-09 | 2023-06-07 | 20.193 | 4,980 | +0 | 0.00% | 100,560 |
| 2023-06-08 | 2023-06-06 | 20.313 | 4,980 | +0 | 0.00% | 101,160 |
| 2023-06-07 | 2023-06-05 | 20.265 | 4,980 | +0 | 0.00% | 100,920 |
| 2023-06-06 | 2023-06-02 | 20.337 | 4,980 | +0 | 0.00% | 101,280 |
| 2023-06-05 | 2023-06-01 | 22.054 | 4,980 | +0 | 0.00% | 109,831 |
| 2023-06-02 | 2023-05-31 | 21.799 | 4,980 | +273 | 0.00% | 108,561 |
| 2023-06-01 | 2023-05-30 | 22.462 | 4,707 | +0 | 0.00% | 105,730 |
| 2023-05-31 | 2023-05-29 | 22.819 | 4,707 | +0 | 0.00% | 107,411 |
| 2023-05-30 | 2023-05-25 | 22.590 | 4,707 | +0 | 0.00% | 106,330 |
| 2023-05-29 | 2023-05-24 | 24.400 | 4,707 | +0 | 0.00% | 114,851 |
| 2023-05-25 | 2023-05-23 | 23.916 | 4,707 | +0 | 0.00% | 112,571 |
| 2023-05-24 | 2023-05-22 | 23.610 | 4,707 | +0 | 0.00% | 111,131 |
| 2023-05-23 | 2023-05-19 | 23.482 | 4,707 | +0 | 0.00% | 110,531 |
| 2023-05-22 | 2023-05-18 | 23.839 | 4,707 | +0 | 0.00% | 112,211 |
| 2023-05-19 | 2023-05-17 | 24.324 | 4,707 | +0 | 0.00% | 114,491 |
| 2023-05-18 | 2023-05-16 | 24.834 | 4,707 | +0 | 0.00% | 116,892 |
| 2023-05-17 | 2023-05-15 | 25.140 | 4,707 | +0 | 0.00% | 118,332 |
| 2023-05-16 | 2023-05-12 | 24.885 | 4,707 | +0 | 0.00% | 117,132 |
| 2023-05-15 | 2023-05-11 | 25.012 | 4,707 | +0 | 0.00% | 117,732 |
| 2023-05-12 | 2023-05-10 | 24.910 | 4,707 | +0 | 0.00% | 117,252 |
| 2023-05-11 | 2023-05-09 | 25.089 | 4,707 | +0 | 0.00% | 118,092 |
| 2023-05-10 | 2023-05-08 | 25.815 | 4,707 | +0 | 0.00% | 121,512 |
| 2023-05-09 | 2023-05-05 | 25.688 | 4,707 | +0 | 0.00% | 120,912 |
| 2023-05-08 | 2023-05-04 | 25.420 | 4,707 | +0 | 0.00% | 119,652 |
| 2023-05-05 | 2023-05-03 | 25.140 | 4,707 | +0 | 0.00% | 118,332 |
| 2023-05-04 | 2023-05-02 | 25.688 | 4,707 | +0 | 0.00% | 120,912 |
| 2023-05-03 | 2023-04-28 | 25.751 | 4,707 | +0 | 0.00% | 121,212 |
| 2023-05-02 | 2023-04-27 | 25.751 | 4,707 | +0 | 0.00% | 121,212 |
| 2023-04-28 | 2023-04-26 | 25.292 | 4,707 | +0 | 0.00% | 119,052 |
| 2023-04-27 | 2023-04-25 | 25.012 | 4,707 | +0 | 0.00% | 117,732 |
| 2023-04-26 | 2023-04-24 | 24.834 | 4,707 | +0 | 0.00% | 116,892 |
| 2023-04-25 | 2023-04-21 | 25.165 | 4,707 | +0 | 0.00% | 118,452 |
| 2023-04-24 | 2023-04-20 | 25.292 | 4,707 | +0 | 0.00% | 119,052 |
| 2023-04-21 | 2023-04-19 | 24.987 | 4,707 | +0 | 0.00% | 117,612 |
| 2023-04-20 | 2023-04-18 | 24.987 | 4,707 | +0 | 0.00% | 117,612 |
| 2023-04-19 | 2023-04-17 | 25.216 | 4,707 | +0 | 0.00% | 118,692 |
| 2023-04-18 | 2023-04-14 | 25.318 | 4,707 | +0 | 0.00% | 119,172 |
| 2023-04-17 | 2023-04-13 | 25.216 | 4,707 | +0 | 0.00% | 118,692 |
| 2023-04-14 | 2023-04-12 | 25.343 | 4,707 | +0 | 0.00% | 119,292 |
| 2023-04-13 | 2023-04-11 | 25.624 | 4,707 | +0 | 0.00% | 120,612 |
| 2023-04-12 | 2023-04-06 | 25.292 | 4,707 | +0 | 0.00% | 119,052 |
| 2023-04-11 | 2023-04-04 | 25.318 | 4,707 | +0 | 0.00% | 119,172 |
| 2023-04-06 | 2023-04-03 | 25.560 | 4,707 | +0 | 0.00% | 120,312 |
| 2023-04-04 | 2023-03-31 | 25.560 | 4,707 | +0 | 0.00% | 120,312 |
| 2023-04-03 | 2023-03-30 | 26.389 | 4,707 | +0 | 0.00% | 124,212 |
| 2023-03-31 | 2023-03-29 | 25.267 | 4,707 | +0 | 0.00% | 118,932 |
| 2023-03-30 | 2023-03-28 | 25.369 | 4,707 | +0 | 0.00% | 119,412 |
| 2023-03-29 | 2023-03-27 | 25.624 | 4,707 | +0 | 0.00% | 120,612 |
| 2023-03-28 | 2023-03-24 | 25.815 | 4,707 | +0 | 0.00% | 121,512 |
| 2023-03-27 | 2023-03-23 | 25.815 | 4,707 | +0 | 0.00% | 121,512 |
| 2023-03-24 | 2023-03-22 | 25.496 | 4,707 | +0 | 0.00% | 120,012 |
| 2023-03-23 | 2023-03-21 | 24.834 | 4,707 | +0 | 0.00% | 116,892 |
| 2023-03-22 | 2023-03-20 | 24.630 | 4,707 | +0 | 0.00% | 115,931 |
| 2023-03-21 | 2023-03-17 | 25.496 | 4,707 | +0 | 0.00% | 120,012 |
| 2023-03-20 | 2023-03-16 | 24.961 | 4,707 | +0 | 0.00% | 117,492 |
| 2023-03-17 | 2023-03-15 | 25.165 | 4,707 | +0 | 0.00% | 118,452 |
| 2023-03-16 | 2023-03-14 | 24.732 | 4,707 | +0 | 0.00% | 116,411 |
| 2023-03-15 | 2023-03-13 | 25.114 | 4,707 | +0 | 0.00% | 118,212 |
| 2023-03-14 | 2023-03-10 | 24.094 | 4,707 | +0 | 0.00% | 113,411 |
| 2023-03-13 | 2023-03-09 | 24.604 | 4,707 | +0 | 0.00% | 115,811 |
| 2023-03-10 | 2023-03-08 | 25.063 | 4,707 | +0 | 0.00% | 117,972 |
| 2023-03-09 | 2023-03-07 | 25.624 | 4,707 | +0 | 0.00% | 120,612 |
| 2023-03-08 | 2023-03-06 | 25.496 | 4,707 | +0 | 0.00% | 120,012 |
| 2023-03-07 | 2023-03-03 | 25.369 | 4,707 | +0 | 0.00% | 119,412 |
| 2023-03-06 | 2023-03-02 | 24.681 | 4,707 | +0 | 0.00% | 116,171 |
| 2023-03-03 | 2023-03-01 | 25.089 | 4,707 | +0 | 0.00% | 118,092 |
| 2023-03-02 | 2023-02-28 | 25.038 | 4,707 | +0 | 0.00% | 117,852 |
| 2023-03-01 | 2023-02-27 | 24.885 | 4,707 | +0 | 0.00% | 117,132 |
| 2023-02-28 | 2023-02-24 | 24.885 | 4,707 | +0 | 0.00% | 117,132 |
| 2023-02-27 | 2023-02-23 | 25.191 | 4,707 | +0 | 0.00% | 118,572 |
| 2023-02-24 | 2023-02-22 | 25.318 | 4,707 | +0 | 0.00% | 119,172 |
| 2023-02-23 | 2023-02-21 | 25.114 | 4,707 | +0 | 0.00% | 118,212 |
| 2023-02-22 | 2023-02-20 | 25.191 | 4,707 | +0 | 0.00% | 118,572 |
| 2023-02-21 | 2023-02-17 | 25.114 | 4,707 | +0 | 0.00% | 118,212 |
| 2023-02-20 | 2023-02-16 | 25.369 | 4,707 | +0 | 0.00% | 119,412 |
| 2023-02-17 | 2023-02-15 | 25.496 | 4,707 | +0 | 0.00% | 120,012 |
| 2023-02-16 | 2023-02-14 | 25.624 | 4,707 | +0 | 0.00% | 120,612 |
| 2023-02-15 | 2023-02-13 | 25.751 | 4,707 | +0 | 0.00% | 121,212 |
| 2023-02-14 | 2023-02-10 | 26.516 | 4,707 | +0 | 0.00% | 124,812 |
| 2023-02-13 | 2023-02-09 | 26.325 | 4,707 | +0 | 0.00% | 123,912 |
| 2023-02-10 | 2023-02-08 | 26.261 | 4,707 | +0 | 0.00% | 123,612 |
| 2023-02-09 | 2023-02-07 | 25.496 | 4,707 | +0 | 0.00% | 120,012 |
| 2023-02-08 | 2023-02-06 | 25.751 | 4,707 | +0 | 0.00% | 121,212 |
| 2023-02-07 | 2023-02-03 | 26.453 | 4,707 | +0 | 0.00% | 124,512 |
| 2023-02-06 | 2023-02-02 | 26.261 | 4,707 | +0 | 0.00% | 123,612 |
| 2023-02-03 | 2023-02-01 | 26.580 | 4,707 | +0 | 0.00% | 125,112 |
| 2023-02-02 | 2023-01-31 | 25.318 | 4,707 | +0 | 0.00% | 119,172 |
| 2023-02-01 | 2023-01-30 | 25.624 | 4,707 | +0 | 0.00% | 120,612 |
| 2023-01-31 | 2023-01-27 | 26.134 | 4,707 | +0 | 0.00% | 123,012 |
| 2023-01-30 | 2023-01-26 | 25.815 | 4,707 | +0 | 0.00% | 121,512 |
| 2023-01-27 | 2023-01-20 | 24.808 | 4,707 | +0 | 0.00% | 116,772 |
| 2023-01-26 | 2023-01-19 | 24.222 | 4,707 | +0 | 0.00% | 114,011 |
| 2023-01-20 | 2023-01-18 | 24.298 | 4,707 | +0 | 0.00% | 114,371 |
| 2023-01-19 | 2023-01-17 | 23.482 | 4,707 | +0 | 0.00% | 110,531 |
| 2023-01-18 | 2023-01-16 | 23.457 | 4,707 | +0 | 0.00% | 110,411 |
| 2023-01-17 | 2023-01-13 | 23.380 | 4,707 | +0 | 0.00% | 110,051 |
| 2023-01-16 | 2023-01-12 | 23.253 | 4,707 | +0 | 0.00% | 109,451 |
| 2023-01-13 | 2023-01-11 | 22.870 | 4,707 | +0 | 0.00% | 107,651 |
| 2023-01-12 | 2023-01-10 | 22.870 | 4,707 | +0 | 0.00% | 107,651 |
| 2023-01-11 | 2023-01-09 | 23.508 | 4,707 | +0 | 0.00% | 110,651 |
| 2023-01-10 | 2023-01-06 | 23.202 | 4,707 | +0 | 0.00% | 109,211 |
| 2023-01-09 | 2023-01-05 | 23.202 | 4,707 | +0 | 0.00% | 109,211 |
| 2023-01-06 | 2023-01-04 | 22.794 | 4,707 | +0 | 0.00% | 107,291 |
| 2023-01-05 | 2023-01-03 | 22.462 | 4,707 | +0 | 0.00% | 105,730 |
| 2023-01-04 | 2022-12-30 | 21.672 | 4,707 | +0 | 0.00% | 102,010 |
| 2023-01-03 | 2022-12-29 | 21.392 | 4,707 | +0 | 0.00% | 100,690 |
| 2022-12-30 | 2022-12-28 | 21.494 | 4,707 | +0 | 0.00% | 101,170 |
| 2022-12-29 | 2022-12-23 | 21.188 | 4,707 | +0 | 0.00% | 99,730 |
| 2022-12-28 | 2022-12-22 | 21.239 | 4,707 | +0 | 0.00% | 99,970 |
| 2022-12-23 | 2022-12-21 | 20.958 | 4,707 | +0 | 0.00% | 98,650 |
| 2022-12-22 | 2022-12-20 | 20.780 | 4,707 | +0 | 0.00% | 97,810 |
| 2022-12-21 | 2022-12-19 | 21.213 | 4,707 | +0 | 0.00% | 99,850 |
| 2022-12-20 | 2022-12-16 | 21.774 | 4,707 | +0 | 0.00% | 102,490 |
| 2022-12-19 | 2022-12-15 | 21.417 | 4,707 | +0 | 0.00% | 100,810 |
| 2022-12-16 | 2022-12-14 | 21.519 | 4,707 | +0 | 0.00% | 101,290 |
| 2022-12-15 | 2022-12-13 | 21.876 | 4,707 | +0 | 0.00% | 102,970 |
| 2022-12-14 | 2022-12-12 | 20.984 | 4,707 | +0 | 0.00% | 98,770 |
| 2022-12-13 | 2022-12-09 | 21.519 | 4,707 | +0 | 0.00% | 101,290 |
| 2022-12-12 | 2022-12-08 | 20.907 | 4,707 | +0 | 0.00% | 98,410 |
| 2022-12-09 | 2022-12-07 | 20.372 | 4,707 | +0 | 0.00% | 95,889 |
| 2022-12-08 | 2022-12-06 | 20.499 | 4,707 | +0 | 0.00% | 96,490 |
| 2022-12-07 | 2022-12-05 | 20.015 | 4,707 | +0 | 0.00% | 94,209 |
| 2022-12-06 | 2022-12-02 | 18.816 | 4,707 | +0 | 0.00% | 88,569 |
| 2022-12-05 | 2022-12-01 | 19.148 | 4,707 | +0 | 0.00% | 90,129 |
| 2022-12-02 | 2022-11-30 | 18.969 | 4,707 | +0 | 0.00% | 89,289 |
| 2022-12-01 | 2022-11-29 | 18.918 | 4,707 | +0 | 0.00% | 89,049 |
| 2022-11-30 | 2022-11-28 | 18.765 | 4,707 | +0 | 0.00% | 88,329 |
| 2022-11-29 | 2022-11-25 | 18.842 | 4,707 | +0 | 0.00% | 88,689 |
| 2022-11-28 | 2022-11-24 | 18.791 | 4,707 | +0 | 0.00% | 88,449 |
| 2022-11-25 | 2022-11-23 | 18.663 | 4,707 | +0 | 0.00% | 87,849 |
| 2022-11-24 | 2022-11-22 | 18.510 | 4,707 | +0 | 0.00% | 87,129 |
| 2022-11-23 | 2022-11-21 | 18.561 | 4,707 | +0 | 0.00% | 87,369 |
| 2022-11-22 | 2022-11-18 | 18.434 | 4,707 | +0 | 0.00% | 86,769 |
| 2022-11-21 | 2022-11-17 | 18.944 | 4,707 | +0 | 0.00% | 89,169 |
| 2022-11-18 | 2022-11-16 | 18.842 | 4,707 | +0 | 0.00% | 88,689 |
| 2022-11-17 | 2022-11-15 | 19.199 | 4,707 | +0 | 0.00% | 90,369 |
| 2022-11-16 | 2022-11-14 | 18.995 | 4,707 | +0 | 0.00% | 89,409 |
| 2022-11-15 | 2022-11-11 | 18.204 | 4,707 | +0 | 0.00% | 85,688 |
| 2022-11-14 | 2022-11-10 | 17.287 | 4,707 | +0 | 0.00% | 81,368 |
| 2022-11-11 | 2022-11-09 | 17.720 | 4,707 | +0 | 0.00% | 83,408 |
| 2022-11-10 | 2022-11-08 | 17.134 | 4,707 | +0 | 0.00% | 80,648 |
| 2022-11-09 | 2022-11-07 | 17.236 | 4,707 | +0 | 0.00% | 81,128 |
| 2022-11-08 | 2022-11-04 | 16.904 | 4,707 | +0 | 0.00% | 79,568 |
| 2022-11-07 | 2022-11-03 | 15.782 | 4,707 | +0 | 0.00% | 74,287 |
| 2022-11-04 | 2022-11-02 | 16.139 | 4,707 | +0 | 0.00% | 75,967 |
| 2022-11-03 | 2022-11-01 | 16.165 | 4,707 | +0 | 0.00% | 76,088 |
| 2022-11-02 | 2022-10-31 | 15.833 | 4,707 | +0 | 0.00% | 74,527 |
| 2022-11-01 | 2022-10-28 | 16.190 | 4,707 | +0 | 0.00% | 76,208 |
| 2022-10-31 | 2022-10-27 | 16.751 | 4,707 | +0 | 0.00% | 78,848 |
| 2022-10-28 | 2022-10-26 | 16.726 | 4,707 | +0 | 0.00% | 78,728 |
| 2022-10-27 | 2022-10-25 | 16.726 | 4,707 | +0 | 0.00% | 78,728 |
| 2022-10-26 | 2022-10-24 | 17.134 | 4,707 | +0 | 0.00% | 80,648 |
| 2022-10-25 | 2022-10-21 | 17.873 | 4,707 | +0 | 0.00% | 84,128 |
| 2022-10-24 | 2022-10-20 | 17.950 | 4,707 | +0 | 0.00% | 84,488 |
| 2022-10-21 | 2022-10-19 | 18.128 | 4,707 | +0 | 0.00% | 85,328 |
| 2022-10-20 | 2022-10-18 | 18.357 | 4,707 | +0 | 0.00% | 86,409 |
| 2022-10-19 | 2022-10-17 | 18.102 | 4,707 | +0 | 0.00% | 85,208 |
| 2022-10-18 | 2022-10-14 | 18.357 | 4,707 | +0 | 0.00% | 86,409 |
| 2022-10-17 | 2022-10-13 | 18.179 | 4,707 | +0 | 0.00% | 85,568 |
| 2022-10-14 | 2022-10-12 | 18.204 | 4,707 | +0 | 0.00% | 85,688 |
| 2022-10-13 | 2022-10-11 | 18.510 | 4,707 | +0 | 0.00% | 87,129 |
| 2022-10-12 | 2022-10-10 | 18.740 | 4,707 | +0 | 0.00% | 88,209 |
| 2022-10-11 | 2022-10-07 | 19.148 | 4,707 | +0 | 0.00% | 90,129 |
| 2022-10-10 | 2022-10-06 | 19.683 | 4,707 | +0 | 0.00% | 92,649 |
| 2022-10-07 | 2022-10-05 | 19.760 | 4,707 | +0 | 0.00% | 93,009 |
| 2022-10-06 | 2022-10-03 | 19.479 | 4,707 | +0 | 0.00% | 91,689 |
| 2022-10-05 | 2022-09-30 | 18.995 | 4,707 | +0 | 0.00% | 89,409 |
| 2022-10-03 | 2022-09-29 | 18.918 | 4,707 | +0 | 0.00% | 89,049 |
| 2022-09-30 | 2022-09-28 | 19.250 | 4,707 | +0 | 0.00% | 90,609 |
| 2022-09-29 | 2022-09-27 | 19.913 | 4,707 | +0 | 0.00% | 93,729 |
| 2022-09-28 | 2022-09-26 | 19.913 | 4,707 | +0 | 0.00% | 93,729 |
| 2022-09-27 | 2022-09-23 | 20.525 | 4,707 | +0 | 0.00% | 96,610 |
| 2022-09-26 | 2022-09-22 | 21.035 | 4,707 | +0 | 0.00% | 99,010 |
| 2022-09-23 | 2022-09-21 | 21.443 | 4,707 | +0 | 0.00% | 100,930 |
| 2022-09-22 | 2022-09-20 | 21.672 | 4,707 | +0 | 0.00% | 102,010 |
| 2022-09-21 | 2022-09-19 | 21.545 | 4,707 | +0 | 0.00% | 101,410 |
| 2022-09-20 | 2022-09-16 | 21.927 | 4,707 | +0 | 0.00% | 103,210 |
| 2022-09-19 | 2022-09-15 | 22.131 | 4,707 | +0 | 0.00% | 104,170 |
| 2022-09-16 | 2022-09-14 | 22.131 | 4,707 | +0 | 0.00% | 104,170 |
| 2022-09-15 | 2022-09-13 | 22.615 | 4,707 | +0 | 0.00% | 106,451 |
| 2022-09-14 | 2022-09-09 | 22.437 | 4,707 | +0 | 0.00% | 105,610 |
| 2022-09-13 | 2022-09-08 | 22.131 | 4,707 | +0 | 0.00% | 104,170 |
| 2022-09-09 | 2022-09-07 | 22.437 | 4,707 | +0 | 0.00% | 105,610 |
| 2022-09-08 | 2022-09-06 | 22.947 | 4,707 | +0 | 0.00% | 108,011 |
| 2022-09-07 | 2022-09-05 | 22.794 | 4,707 | +0 | 0.00% | 107,291 |
| 2022-09-06 | 2022-09-02 | 22.743 | 4,707 | +0 | 0.00% | 107,051 |
| 2022-09-05 | 2022-09-01 | 23.978 | 4,707 | +0 | 0.00% | 112,864 |
| 2022-09-02 | 2022-08-31 | 23.613 | 4,707 | +103 | 0.00% | 111,147 |
| 2022-09-01 | 2022-08-30 | 23.796 | 4,604 | +0 | 0.00% | 109,555 |
| 2022-08-31 | 2022-08-29 | 23.613 | 4,604 | +0 | 0.00% | 108,715 |
| 2022-08-30 | 2022-08-26 | 23.848 | 4,604 | +0 | 0.00% | 109,795 |
| 2022-08-29 | 2022-08-25 | 23.300 | 4,604 | +0 | 0.00% | 107,275 |
| 2022-08-26 | 2022-08-24 | 23.535 | 4,604 | +0 | 0.00% | 108,355 |
| 2022-08-25 | 2022-08-23 | 24.030 | 4,604 | +0 | 0.00% | 110,635 |
| 2022-08-24 | 2022-08-22 | 24.525 | 4,604 | +0 | 0.00% | 112,915 |
| 2022-08-23 | 2022-08-19 | 24.604 | 4,604 | +0 | 0.00% | 113,275 |
| 2022-08-22 | 2022-08-18 | 24.604 | 4,604 | +0 | 0.00% | 113,275 |
| 2022-08-19 | 2022-08-17 | 24.786 | 4,604 | +0 | 0.00% | 114,115 |
| 2022-08-18 | 2022-08-16 | 24.760 | 4,604 | +0 | 0.00% | 113,995 |
| 2022-08-17 | 2022-08-15 | 24.473 | 4,604 | +0 | 0.00% | 112,675 |
| 2022-08-16 | 2022-08-12 | 24.708 | 4,604 | +0 | 0.00% | 113,755 |
| 2022-08-15 | 2022-08-11 | 24.369 | 4,604 | +0 | 0.00% | 112,195 |
| 2022-08-12 | 2022-08-10 | 24.134 | 4,604 | +0 | 0.00% | 111,115 |
| 2022-08-11 | 2022-08-09 | 24.395 | 4,604 | +0 | 0.00% | 112,315 |
| 2022-08-10 | 2022-08-08 | 24.160 | 4,604 | +0 | 0.00% | 111,235 |
| 2022-08-09 | 2022-08-05 | 24.369 | 4,604 | +0 | 0.00% | 112,195 |
| 2022-08-08 | 2022-08-04 | 24.421 | 4,604 | +0 | 0.00% | 112,435 |
| 2022-08-05 | 2022-08-03 | 24.213 | 4,604 | +0 | 0.00% | 111,475 |
| 2022-08-04 | 2022-08-02 | 24.317 | 4,604 | +0 | 0.00% | 111,955 |
| 2022-08-03 | 2022-08-01 | 24.630 | 4,604 | +0 | 0.00% | 113,395 |
| 2022-08-02 | 2022-07-29 | 24.604 | 4,604 | +0 | 0.00% | 113,275 |
| 2022-08-01 | 2022-07-28 | 24.890 | 4,604 | +0 | 0.00% | 114,595 |
| 2022-07-29 | 2022-07-27 | 25.151 | 4,604 | +0 | 0.00% | 115,794 |
| 2022-07-28 | 2022-07-26 | 25.359 | 4,604 | +0 | 0.00% | 116,754 |
| 2022-07-27 | 2022-07-25 | 25.281 | 4,604 | +0 | 0.00% | 116,394 |
| 2022-07-26 | 2022-07-22 | 25.333 | 4,604 | +0 | 0.00% | 116,634 |
| 2022-07-25 | 2022-07-21 | 25.411 | 4,604 | +0 | 0.00% | 116,994 |
| 2022-07-22 | 2022-07-20 | 25.907 | 4,604 | +0 | 0.00% | 119,274 |
| 2022-07-21 | 2022-07-19 | 26.128 | 4,604 | +0 | 0.00% | 120,294 |
| 2022-07-20 | 2022-07-18 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-07-19 | 2022-07-15 | 25.985 | 4,604 | +0 | 0.00% | 119,634 |
| 2022-07-18 | 2022-07-14 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-07-15 | 2022-07-13 | 26.584 | 4,604 | +0 | 0.00% | 122,394 |
| 2022-07-14 | 2022-07-12 | 26.910 | 4,604 | +0 | 0.00% | 123,894 |
| 2022-07-13 | 2022-07-11 | 27.822 | 4,604 | +0 | 0.00% | 128,094 |
| 2022-07-12 | 2022-07-08 | 28.474 | 4,604 | +0 | 0.00% | 131,094 |
| 2022-07-11 | 2022-07-07 | 28.083 | 4,604 | +0 | 0.00% | 129,294 |
| 2022-07-08 | 2022-07-06 | 27.953 | 4,604 | +0 | 0.00% | 128,694 |
| 2022-07-07 | 2022-07-05 | 28.278 | 4,604 | +0 | 0.00% | 130,194 |
| 2022-07-06 | 2022-07-04 | 28.018 | 4,604 | +0 | 0.00% | 128,994 |
| 2022-07-05 | 2022-06-30 | 28.409 | 4,604 | +0 | 0.00% | 130,794 |
| 2022-07-04 | 2022-06-29 | 28.278 | 4,604 | +0 | 0.00% | 130,194 |
| 2022-06-30 | 2022-06-28 | 28.213 | 4,604 | +0 | 0.00% | 129,894 |
| 2022-06-29 | 2022-06-27 | 28.278 | 4,604 | +0 | 0.00% | 130,194 |
| 2022-06-28 | 2022-06-24 | 27.822 | 4,604 | +0 | 0.00% | 128,094 |
| 2022-06-27 | 2022-06-23 | 27.366 | 4,604 | +0 | 0.00% | 125,994 |
| 2022-06-24 | 2022-06-22 | 26.910 | 4,604 | +0 | 0.00% | 123,894 |
| 2022-06-23 | 2022-06-21 | 26.780 | 4,604 | +0 | 0.00% | 123,294 |
| 2022-06-22 | 2022-06-20 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-06-21 | 2022-06-17 | 25.933 | 4,604 | +0 | 0.00% | 119,394 |
| 2022-06-20 | 2022-06-16 | 26.037 | 4,604 | +0 | 0.00% | 119,874 |
| 2022-06-17 | 2022-06-15 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-06-16 | 2022-06-14 | 26.063 | 4,604 | +0 | 0.00% | 119,994 |
| 2022-06-15 | 2022-06-13 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-06-14 | 2022-06-10 | 26.259 | 4,604 | +0 | 0.00% | 120,894 |
| 2022-06-13 | 2022-06-09 | 26.519 | 4,604 | +0 | 0.00% | 122,094 |
| 2022-06-10 | 2022-06-08 | 26.324 | 4,604 | +0 | 0.00% | 121,194 |
| 2022-06-09 | 2022-06-07 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-06-08 | 2022-06-06 | 26.324 | 4,604 | +0 | 0.00% | 121,194 |
| 2022-06-07 | 2022-06-02 | 26.259 | 4,604 | +0 | 0.00% | 120,894 |
| 2022-06-06 | 2022-06-01 | 26.389 | 4,604 | +0 | 0.00% | 121,494 |
| 2022-06-02 | 2022-05-31 | 26.519 | 4,604 | +0 | 0.00% | 122,094 |
| 2022-06-01 | 2022-05-30 | 26.519 | 4,604 | +0 | 0.00% | 122,094 |
| 2022-05-31 | 2022-05-27 | 26.259 | 4,604 | +0 | 0.00% | 120,894 |
| 2022-05-30 | 2022-05-26 | 26.193 | 4,604 | +0 | 0.00% | 120,594 |
| 2022-05-27 | 2022-05-25 | 26.324 | 4,604 | +0 | 0.00% | 121,194 |
| 2022-05-26 | 2022-05-24 | 25.959 | 4,604 | +0 | 0.00% | 119,514 |
| 2022-05-25 | 2022-05-23 | 28.598 | 4,604 | +0 | 0.00% | 131,664 |
| 2022-05-24 | 2022-05-20 | 28.257 | 4,604 | +209 | 0.00% | 130,093 |
| 2022-05-23 | 2022-05-19 | 28.052 | 4,395 | +0 | 0.00% | 123,288 |
| 2022-05-20 | 2022-05-18 | 28.052 | 4,395 | +0 | 0.00% | 123,288 |
| 2022-05-19 | 2022-05-17 | 27.779 | 4,395 | +0 | 0.00% | 122,088 |
| 2022-05-18 | 2022-05-16 | 27.574 | 4,395 | +0 | 0.00% | 121,188 |
| 2022-05-17 | 2022-05-13 | 27.779 | 4,395 | +0 | 0.00% | 122,088 |
| 2022-05-16 | 2022-05-12 | 27.779 | 4,395 | +0 | 0.00% | 122,088 |
| 2022-05-13 | 2022-05-11 | 28.188 | 4,395 | +0 | 0.00% | 123,888 |
| 2022-05-12 | 2022-05-10 | 28.120 | 4,395 | +0 | 0.00% | 123,588 |
| 2022-05-11 | 2022-05-06 | 28.666 | 4,395 | +0 | 0.00% | 125,987 |
| 2022-05-10 | 2022-05-05 | 29.212 | 4,395 | +0 | 0.00% | 128,387 |
| 2022-05-06 | 2022-05-04 | 29.622 | 4,395 | +0 | 0.00% | 130,187 |
| 2022-05-05 | 2022-05-03 | 29.417 | 4,395 | +0 | 0.00% | 129,287 |
| 2022-05-04 | 2022-04-29 | 29.076 | 4,395 | +0 | 0.00% | 127,787 |
| 2022-05-03 | 2022-04-28 | 28.871 | 4,395 | +0 | 0.00% | 126,887 |
| 2022-04-29 | 2022-04-27 | 28.393 | 4,395 | +0 | 0.00% | 124,788 |
| 2022-04-28 | 2022-04-26 | 29.007 | 4,395 | +0 | 0.00% | 127,487 |
| 2022-04-27 | 2022-04-25 | 29.076 | 4,395 | +0 | 0.00% | 127,787 |
| 2022-04-26 | 2022-04-22 | 28.530 | 4,395 | +0 | 0.00% | 125,388 |
| 2022-04-25 | 2022-04-21 | 28.393 | 4,395 | +0 | 0.00% | 124,788 |
| 2022-04-22 | 2022-04-20 | 28.939 | 4,395 | +0 | 0.00% | 127,187 |
| 2022-04-21 | 2022-04-19 | 29.212 | 4,395 | +0 | 0.00% | 128,387 |
| 2022-04-20 | 2022-04-14 | 29.553 | 4,395 | +0 | 0.00% | 129,887 |
| 2022-04-19 | 2022-04-13 | 29.212 | 4,395 | +0 | 0.00% | 128,387 |
| 2022-04-14 | 2022-04-12 | 29.485 | 4,395 | +0 | 0.00% | 129,587 |
| 2022-04-13 | 2022-04-11 | 29.007 | 4,395 | +0 | 0.00% | 127,487 |
| 2022-04-12 | 2022-04-08 | 30.168 | 4,395 | +0 | 0.00% | 132,587 |
| 2022-04-11 | 2022-04-07 | 30.304 | 4,395 | +0 | 0.00% | 133,187 |
| 2022-04-08 | 2022-04-06 | 30.304 | 4,395 | +0 | 0.00% | 133,187 |
| 2022-04-07 | 2022-04-04 | 30.372 | 4,395 | +0 | 0.00% | 133,487 |
| 2022-04-06 | 2022-04-01 | 30.031 | 4,395 | +0 | 0.00% | 131,987 |
| 2022-04-04 | 2022-03-31 | 30.236 | 4,395 | +0 | 0.00% | 132,887 |
| 2022-04-01 | 2022-03-30 | 30.372 | 4,395 | +0 | 0.00% | 133,487 |
| 2022-03-31 | 2022-03-29 | 30.236 | 4,395 | +0 | 0.00% | 132,887 |
| 2022-03-30 | 2022-03-28 | 29.212 | 4,395 | +0 | 0.00% | 128,387 |
| 2022-03-29 | 2022-03-25 | 29.076 | 4,395 | +0 | 0.00% | 127,787 |
| 2022-03-28 | 2022-03-24 | 29.007 | 4,395 | +0 | 0.00% | 127,487 |
| 2022-03-25 | 2022-03-23 | 29.349 | 4,395 | +0 | 0.00% | 128,987 |
| 2022-03-24 | 2022-03-22 | 29.758 | 4,395 | +0 | 0.00% | 130,787 |
| 2022-03-23 | 2022-03-21 | 29.212 | 4,395 | +0 | 0.00% | 128,387 |
| 2022-03-22 | 2022-03-18 | 29.553 | 4,395 | +0 | 0.00% | 129,887 |
| 2022-03-21 | 2022-03-17 | 29.963 | 4,395 | +0 | 0.00% | 131,687 |
| 2022-03-18 | 2022-03-16 | 26.537 | 4,395 | +0 | 0.00% | 116,628 |
| 2022-03-17 | 2022-03-15 | 26.209 | 4,395 | +0 | 0.00% | 115,189 |
| 2022-03-16 | 2022-03-14 | 27.711 | 4,395 | +0 | 0.00% | 121,788 |
| 2022-03-15 | 2022-03-11 | 29.553 | 4,395 | +0 | 0.00% | 129,887 |
| 2022-03-14 | 2022-03-10 | 29.349 | 4,395 | +0 | 0.00% | 128,987 |
| 2022-03-11 | 2022-03-09 | 28.734 | 4,395 | +0 | 0.00% | 126,287 |
| 2022-03-10 | 2022-03-08 | 29.076 | 4,395 | +0 | 0.00% | 127,787 |
| 2022-03-09 | 2022-03-07 | 29.417 | 4,395 | -4,396 | 0.00% | 129,287 |
| 2022-02-22 | 2022-02-18 | 32.488 | 8,791 | +1,465 | 0.00% | 285,604 |
| 2022-02-18 | 2022-02-16 | 31.942 | 7,326 | +7,326 | 0.00% | 234,009 |
| 2017-10-04 | 2017-09-29 | 60.577 | 0 | -10,681 | ||
| 2017-09-01 | 2017-08-30 | 58.429 | 10,681 | +155 | 0.00% | 624,083 |
| 2017-08-28 | 2017-08-24 | 57.574 | 10,526 | -4,736 | 0.00% | 606,026 |
| 2017-05-16 | 2017-05-12 | 55.732 | 15,262 | +432 | 0.00% | 850,585 |
| 2016-09-08 | 2016-09-06 | 45.857 | 14,830 | -256 | 0.00% | 680,057 |
| 2016-09-02 | 2016-08-31 | 44.689 | 15,086 | +200 | 0.00% | 674,175 |
| 2016-07-25 | 2016-07-21 | 41.221 | 14,886 | -2,523 | 0.00% | 613,612 |
| 2016-07-22 | 2016-07-20 | 40.230 | 17,409 | +2,523 | 0.00% | 700,361 |
| 2016-05-11 | 2016-05-09 | 41.056 | 14,886 | +444 | 0.00% | 611,160 |
| 2016-03-23 | 2016-03-21 | 43.303 | 14,442 | +244 | 0.00% | 625,380 |
| 2015-12-15 | 2015-12-11 | 43.303 | 14,198 | +1,224 | 0.00% | 614,814 |
| 2015-09-25 | 2015-09-23 | 43.813 | 12,974 | +1,224 | 0.00% | 568,436 |
| 2015-09-02 | 2015-08-31 | 48.026 | 11,750 | +156 | 0.00% | 564,300 |
| 2015-08-27 | 2015-08-25 | 46.680 | 11,594 | -483 | 0.00% | 541,208 |
| 2015-08-11 | 2015-08-07 | 55.478 | 12,077 | -7,729 | 0.00% | 670,005 |
| 2015-08-06 | 2015-08-04 | 58.272 | 19,806 | +7,729 | 0.00% | 1,154,142 |
| 2015-06-01 | 2015-05-28 | 69.037 | 12,077 | +483 | 0.00% | 833,756 |
| 2015-05-11 | 2015-05-07 | 67.709 | 11,594 | +216 | 0.00% | 785,016 |
| 2015-04-16 | 2015-04-14 | 62.541 | 11,378 | -237 | 0.00% | 711,591 |
| 2014-09-03 | 2014-09-01 | 60.854 | 11,615 | +121 | 0.00% | 706,814 |
| 2014-08-25 | 2014-08-21 | 58.829 | 11,494 | -939 | 0.00% | 676,177 |
| 2014-08-20 | 2014-08-18 | 56.697 | 12,433 | -1,407 | 0.00% | 704,916 |
| 2014-08-01 | 2014-07-30 | 60.854 | 13,840 | +2,346 | 0.00% | 842,213 |
| 2014-07-23 | 2014-07-21 | 58.829 | 11,494 | -939 | 0.00% | 676,177 |
| 2014-07-03 | 2014-06-30 | 57.763 | 12,433 | -469 | 0.00% | 718,166 |
| 2014-05-08 | 2014-05-05 | 53.228 | 12,902 | +296 | 0.00% | 686,744 |
| 2014-01-20 | 2014-01-16 | 56.718 | 12,606 | +1,833 | 0.00% | 714,988 |
| 2014-01-14 | 2014-01-10 | 57.373 | 10,773 | +1,834 | 0.00% | 618,074 |
| 2013-12-23 | 2013-12-19 | 58.245 | 8,939 | +1,834 | 0.00% | 520,653 |
| 2013-12-18 | 2013-12-16 | 59.554 | 7,105 | +2,750 | 0.00% | 423,131 |
| 2013-12-10 | 2013-12-06 | 61.735 | 4,355 | +1,834 | 0.00% | 268,858 |
| 2013-12-09 | 2013-12-05 | 61.735 | 2,521 | +1,833 | 0.00% | 155,635 |
| 2013-12-03 | 2013-11-29 | 66.971 | 688 | +230 | 0.00% | 46,076 |
| 2013-11-28 | 2013-11-26 | 90.372 | 458 | +67 | 0.00% | 41,390 |
| 2013-11-20 | 2013-11-18 | 87.044 | 391 | -390 | 0.00% | 34,034 |
| 2013-10-21 | 2013-10-17 | 86.148 | 781 | +390 | 0.00% | 67,281 |
| 2013-10-18 | 2013-10-16 | 85.380 | 391 | +391 | 0.00% | 33,383 |
| 2012-09-27 | 2012-09-25 | 103.438 | 0 | -1,902 | ||
| 2012-09-05 | 2012-09-03 | 97.931 | 1,902 | +21 | 0.00% | 186,265 |
| 2012-08-03 | 2012-08-01 | 95.273 | 1,881 | -377 | 0.00% | 179,209 |
| 2012-08-02 | 2012-07-31 | 94.742 | 2,258 | +377 | 0.00% | 213,927 |
| 2012-05-16 | 2012-05-14 | 86.902 | 1,881 | -3,387 | 0.00% | 163,463 |
| 2012-05-08 | 2012-05-04 | 96.273 | 5,268 | +3,387 | 0.00% | 507,168 |
| 2012-05-07 | 2012-05-03 | 96.677 | 1,881 | +24 | 0.00% | 181,850 |
| 2012-04-03 | 2012-03-30 | 94.119 | 1,857 | -1,114 | 0.00% | 174,779 |
| 2012-01-13 | 2012-01-11 | 70.421 | 2,971 | +743 | 0.00% | 209,221 |
| 2012-01-12 | 2012-01-10 | 70.152 | 2,228 | +743 | 0.00% | 156,298 |
| 2012-01-09 | 2012-01-05 | 70.421 | 1,485 | +742 | 0.00% | 104,575 |
| 2012-01-05 | 2012-01-03 | 69.613 | 743 | +743 | 0.00% | 51,722 |
| 2011-04-28 | 2011-04-26 | 112.816 | 0 | -1,810 | ||
| 2011-04-13 | 2011-04-11 | 111.297 | 1,810 | +1,810 | 0.00% | 201,448 |
| 2007-06-26 | 2007-06-22 | 141.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy