History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 197,754 +0 0.01% 4,164,699
2025-10-13 2025-10-09 20.840 197,754 +0 0.01% 4,121,193
2025-10-10 2025-10-08 20.260 197,754 +0 0.01% 4,006,496
2025-10-09 2025-10-06 20.360 197,754 +0 0.01% 4,026,271
2025-10-08 2025-10-03 20.820 197,754 +0 0.01% 4,117,238
2025-10-06 2025-10-02 21.120 197,754 -500 0.01% 4,176,564
2025-10-03 2025-09-30 20.840 198,254 +5,000 0.01% 4,131,613
2025-10-02 2025-09-29 21.100 193,254 +1,500 0.01% 4,077,659
2025-09-29 2025-09-25 20.800 191,754 +1,000 0.01% 3,988,483
2025-09-26 2025-09-24 20.900 190,754 +3,500 0.01% 3,986,759
2025-09-25 2025-09-23 20.860 187,254 -6,000 0.01% 3,906,118
2025-09-24 2025-09-22 21.080 193,254 -2,000 0.01% 4,073,794
2025-09-17 2025-09-15 21.760 195,254 -10,000 0.01% 4,248,727
2025-09-16 2025-09-12 21.840 205,254 -11,000 0.01% 4,482,747
2025-09-15 2025-09-11 21.480 216,254 -24,500 0.01% 4,645,136
2025-09-12 2025-09-10 20.880 240,754 -500 0.02% 5,026,944
2025-09-11 2025-09-09 21.008 241,254 +500 0.02% 5,068,245
2025-09-10 2025-09-08 20.518 240,754 +24,286 0.02% 4,939,891
2025-09-08 2025-09-04 19.958 216,468 +981 0.02% 4,320,165
2025-09-05 2025-09-03 20.131 215,487 +3,432 0.02% 4,337,945
2025-09-04 2025-09-02 20.416 212,055 +1,961 0.01% 4,329,407
2025-09-02 2025-08-29 20.539 210,094 +2,942 0.01% 4,315,081
2025-08-28 2025-08-26 21.232 207,152 -490 0.01% 4,398,309
2025-08-26 2025-08-22 21.171 207,642 +490 0.01% 4,396,007
2025-08-25 2025-08-21 21.559 207,152 -490 0.01% 4,465,910
2025-08-22 2025-08-20 21.110 207,642 +490 0.01% 4,383,302
2025-08-21 2025-08-19 20.559 207,152 +1,961 0.01% 4,258,881
2025-08-18 2025-08-14 21.905 205,191 -5,883 0.01% 4,494,780
2025-08-12 2025-08-08 21.865 211,074 +1,961 0.01% 4,615,039
2025-08-04 2025-07-31 21.416 209,113 -9,806 0.01% 4,478,331
2025-07-31 2025-07-29 21.824 218,919 -4,903 0.02% 4,777,636
2025-07-25 2025-07-23 20.804 223,822 -14,709 0.02% 4,656,384
2025-07-24 2025-07-22 21.059 238,531 -4,903 0.02% 5,023,203
2025-07-23 2025-07-21 21.110 243,434 -980 0.02% 5,138,868
2025-07-18 2025-07-16 20.549 244,414 -9,806 0.02% 5,022,466
2025-07-16 2025-07-14 20.702 254,220 -5,393 0.02% 5,262,857
2025-07-14 2025-07-10 19.886 259,613 +10,786 0.02% 5,162,700
2025-07-11 2025-07-09 20.212 248,827 -2,941 0.02% 5,029,410
2025-07-04 2025-07-02 21.212 251,768 -1,471 0.02% 5,340,473
2025-07-03 2025-06-30 20.651 253,239 -3,432 0.02% 5,229,636
2025-07-02 2025-06-27 20.855 256,671 -1,962 0.02% 5,352,861
2025-06-27 2025-06-25 21.059 258,633 +1,962 0.02% 5,446,529
2025-06-23 2025-06-19 18.805 256,671 -7,845 0.02% 4,826,736
2025-06-13 2025-06-11 19.601 264,516 -5,884 0.02% 5,184,671
2025-06-12 2025-06-10 19.274 270,400 -30,398 0.02% 5,211,759
2025-06-02 2025-05-29 19.050 300,798 -1,961 0.02% 5,730,172
2025-05-28 2025-05-26 20.457 302,759 +981 0.02% 6,193,559
2025-05-27 2025-05-23 20.822 301,778 +15,041 0.02% 6,283,616
2025-05-26 2025-05-22 20.607 286,737 +4,659 0.02% 5,908,881
2025-05-16 2025-05-14 20.972 282,078 +931 0.02% 5,915,808
2025-05-13 2025-05-09 20.994 281,147 -1,863 0.02% 5,902,318
2025-05-09 2025-05-07 20.500 283,010 -6,988 0.02% 5,801,702
2025-05-02 2025-04-29 19.598 289,998 -466 0.02% 5,683,503
2025-04-25 2025-04-23 19.255 290,464 +2,330 0.02% 5,592,874
2025-04-09 2025-04-07 18.246 288,134 +1,863 0.02% 5,257,312
2025-04-07 2025-04-02 19.813 286,271 +1,863 0.02% 5,671,910
2025-03-26 2025-03-24 19.641 284,408 +1,864 0.02% 5,586,158
2025-03-24 2025-03-20 20.178 282,544 -20,498 0.02% 5,701,173
2025-03-21 2025-03-19 20.114 303,042 -11,646 0.02% 6,095,267
2025-03-18 2025-03-14 19.899 314,688 -10,249 0.02% 6,261,959
2025-03-13 2025-03-11 18.590 324,937 -932 0.02% 6,040,423
2025-03-06 2025-03-04 17.881 325,869 -1,397 0.02% 5,826,910
2025-03-05 2025-03-03 17.559 327,266 -1,398 0.02% 5,746,514
2025-03-03 2025-02-27 17.516 328,664 -465 0.02% 5,756,952
2025-02-28 2025-02-26 17.774 329,129 -1,398 0.02% 5,849,878
2025-02-27 2025-02-25 17.087 330,527 -1,398 0.02% 5,647,683
2025-02-26 2025-02-24 17.409 331,925 -931 0.02% 5,778,447
2025-02-25 2025-02-21 16.529 332,856 +931 0.02% 5,501,706
2025-02-19 2025-02-17 16.722 331,925 -18,634 0.02% 5,550,444
2025-02-18 2025-02-14 16.421 350,559 -10,249 0.03% 5,756,690
2025-02-14 2025-02-12 16.271 360,808 +18,635 0.03% 5,870,778
2025-02-13 2025-02-11 15.949 342,173 +2,329 0.03% 5,457,388
2025-02-11 2025-02-07 16.207 339,844 +9,317 0.03% 5,507,783
2025-02-10 2025-02-06 16.421 330,527 -7,454 0.02% 5,427,735
2025-02-06 2025-02-04 16.164 337,981 +10,715 0.02% 5,463,080
2025-01-21 2025-01-17 16.572 327,266 -18,634 0.02% 5,423,361
2025-01-20 2025-01-16 16.035 345,900 +9,317 0.03% 5,546,531
2025-01-10 2025-01-08 15.971 336,583 +9,317 0.02% 5,375,457
2025-01-07 2025-01-03 16.486 327,266 -1,398 0.02% 5,395,260
2025-01-06 2025-01-02 16.443 328,664 -7,919 0.02% 5,404,197
2025-01-02 2024-12-27 16.743 336,583 +1,863 0.02% 5,635,560
2024-12-23 2024-12-19 16.035 334,720 +9,317 0.02% 5,367,259
2024-12-03 2024-11-29 16.743 325,403 +2,795 0.02% 5,448,368
2024-11-22 2024-11-20 17.087 322,608 -2,329 0.02% 5,512,372
2024-11-15 2024-11-13 16.765 324,937 +932 0.02% 5,447,541
2024-11-14 2024-11-12 16.937 324,005 +2,795 0.02% 5,487,557
2024-11-13 2024-11-11 17.259 321,210 +6,522 0.02% 5,543,645
2024-11-12 2024-11-08 17.838 314,688 +3,727 0.02% 5,613,471
2024-11-04 2024-10-31 17.645 310,961 -466 0.02% 5,486,912
2024-11-01 2024-10-30 17.538 311,427 +932 0.02% 5,461,710
2024-10-22 2024-10-18 18.461 310,495 -932 0.02% 5,731,963
2024-10-21 2024-10-17 17.774 311,427 +9,317 0.02% 5,535,246
2024-10-16 2024-10-14 18.053 302,110 -1,863 0.02% 5,453,953
2024-10-15 2024-10-10 18.053 303,973 -13,044 0.02% 5,487,585
2024-10-14 2024-10-09 17.237 317,017 +1,863 0.02% 5,464,474
2024-10-10 2024-10-08 17.774 315,154 -51,244 0.02% 5,601,489
2024-10-04 2024-10-02 18.439 366,398 -1,397 0.03% 6,756,107
2024-10-02 2024-09-27 17.387 367,795 -932 0.03% 6,395,009
2024-09-27 2024-09-25 16.078 368,727 -18,634 0.03% 5,928,394
2024-09-26 2024-09-24 16.099 387,361 -466 0.03% 6,236,306
2024-09-25 2024-09-23 15.842 387,827 -27,951 0.03% 6,143,908
2024-09-24 2024-09-20 15.928 415,778 -9,783 0.03% 6,622,404
2024-09-20 2024-09-17 15.391 425,561 -2,330 0.03% 6,549,849
2024-09-12 2024-09-10 16.112 427,891 +7,454 0.03% 6,893,993
2024-09-11 2024-09-09 16.443 420,437 +645 0.03% 6,913,087
2024-09-10 2024-09-05 16.112 419,792 +3,625 0.03% 6,763,505
2024-09-05 2024-09-03 15.670 416,167 +2,718 0.03% 6,521,399
2024-09-03 2024-08-30 16.156 413,449 +6,343 0.03% 6,679,560
2024-08-30 2024-08-28 15.913 407,106 +27,186 0.03% 6,478,248
2024-08-19 2024-08-15 15.449 379,920 -10,874 0.03% 5,869,553
2024-08-15 2024-08-13 15.163 390,794 +453 0.03% 5,925,424
2024-08-13 2024-08-09 15.163 390,341 -453 0.03% 5,918,555
2024-08-08 2024-08-06 14.589 390,794 +14,045 0.03% 5,701,172
2024-08-02 2024-07-31 14.699 376,749 +907 0.03% 5,537,849
2024-07-29 2024-07-25 14.589 375,842 +4,531 0.03% 5,483,042
2024-07-25 2024-07-23 14.898 371,311 +3,171 0.03% 5,531,672
2024-07-18 2024-07-16 15.185 368,140 +7,250 0.03% 5,590,057
2024-07-15 2024-07-11 15.317 360,890 -2,719 0.03% 5,527,759
2024-07-10 2024-07-08 14.942 363,609 +1,359 0.03% 5,432,980
2024-06-21 2024-06-19 15.516 362,250 -3,624 0.03% 5,620,546
2024-06-17 2024-06-13 15.118 365,874 +27,185 0.03% 5,531,424
2024-06-14 2024-06-12 15.096 338,689 +906 0.03% 5,112,955
2024-06-13 2024-06-11 15.472 337,783 -453 0.03% 5,226,015
2024-06-07 2024-06-05 15.979 338,236 +453 0.03% 5,404,720
2024-05-30 2024-05-28 15.891 337,783 +906 0.03% 5,367,661
2024-05-29 2024-05-27 16.067 336,877 +1,813 0.03% 5,412,745
2024-05-27 2024-05-23 16.509 335,064 -906 0.03% 5,531,516
2024-05-24 2024-05-22 16.950 335,970 -4,984 0.03% 5,694,774
2024-05-23 2024-05-21 19.255 340,954 +4,077 0.03% 6,564,971
2024-05-22 2024-05-20 19.512 336,877 +12,637 0.03% 6,573,271
2024-05-21 2024-05-17 19.583 324,240 -427 0.03% 6,349,479
2024-05-20 2024-05-16 19.536 324,667 -854 0.03% 6,342,630
2024-05-17 2024-05-14 19.138 325,521 -4,696 0.03% 6,229,688
2024-05-16 2024-05-13 18.693 330,217 +427 0.03% 6,172,591
2024-05-14 2024-05-10 18.318 329,790 +6,830 0.03% 6,041,008
2024-05-13 2024-05-09 17.592 322,960 +1,281 0.03% 5,681,380
2024-05-10 2024-05-08 18.201 321,679 +12,380 0.03% 5,854,758
2024-05-07 2024-05-03 18.716 309,299 -2,134 0.02% 5,788,826
2024-05-06 2024-05-02 18.411 311,433 -6,831 0.03% 5,733,930
2024-04-26 2024-04-24 16.795 318,264 -854 0.03% 5,345,297
2024-04-24 2024-04-22 16.350 319,118 +1,281 0.03% 5,217,614
2024-04-15 2024-04-11 17.123 317,837 +1,708 0.03% 5,442,357
2024-04-10 2024-04-08 17.053 316,129 +5,123 0.03% 5,390,896
2024-04-08 2024-04-03 17.451 311,006 -854 0.03% 5,427,380
2024-04-05 2024-04-02 17.029 311,860 -1,281 0.03% 5,310,792
2024-03-28 2024-03-26 16.889 313,141 -427 0.03% 5,288,596
2024-03-26 2024-03-22 16.772 313,568 -1,280 0.03% 5,259,082
2024-03-25 2024-03-21 16.983 314,848 +853 0.03% 5,346,926
2024-03-20 2024-03-18 15.624 313,995 -2,561 0.03% 4,905,844
2024-03-19 2024-03-15 16.163 316,556 +427 0.03% 5,116,404
2024-03-14 2024-03-12 16.069 316,129 +1,707 0.03% 5,079,882
2024-03-12 2024-03-08 15.343 314,422 +1,281 0.03% 4,824,135
2024-03-08 2024-03-06 15.226 313,141 +11,100 0.03% 4,767,805
2024-03-06 2024-03-04 15.437 302,041 -427 0.02% 4,662,475
2024-03-05 2024-03-01 15.015 302,468 +17,076 0.02% 4,541,535
2024-02-29 2024-02-27 15.366 285,392 +427 0.02% 4,385,416
2024-02-22 2024-02-20 15.109 284,965 +427 0.02% 4,305,429
2024-02-21 2024-02-19 15.085 284,538 +8,538 0.02% 4,292,313
2024-02-20 2024-02-16 15.319 276,000 -3,415 0.02% 4,228,166
2024-02-16 2024-02-14 14.219 279,415 +20,492 0.02% 3,972,863
2024-02-15 2024-02-09 14.476 258,923 +853 0.02% 3,748,213
2024-02-08 2024-02-06 14.664 258,070 -3,415 0.02% 3,784,226
2024-02-05 2024-02-01 14.289 261,485 +2,562 0.02% 3,736,301
2024-02-02 2024-01-31 14.523 258,923 -854 0.02% 3,760,344
2024-02-01 2024-01-30 14.898 259,777 +854 0.02% 3,870,107
2024-01-26 2024-01-24 15.249 258,923 -854 0.02% 3,948,361
2024-01-18 2024-01-16 15.226 259,777 -854 0.02% 3,955,298
2024-01-08 2024-01-04 16.069 260,631 +854 0.02% 4,188,084
2024-01-03 2023-12-29 16.725 259,777 -1,708 0.02% 4,344,743
2023-12-18 2023-12-14 15.319 261,485 +8,538 0.02% 4,005,804
2023-12-12 2023-12-08 15.249 252,947 -854 0.02% 3,857,232
2023-12-08 2023-12-06 15.577 253,801 -2,988 0.02% 3,953,486
2023-12-07 2023-12-05 15.249 256,789 +427 0.02% 3,915,819
2023-12-04 2023-11-30 15.413 256,362 +854 0.02% 3,951,343
2023-11-22 2023-11-20 15.601 255,508 +2,561 0.02% 3,986,061
2023-11-14 2023-11-10 15.319 252,947 -2,988 0.02% 3,875,007
2023-10-18 2023-10-16 15.811 255,935 +427 0.02% 4,046,678
2023-10-16 2023-10-12 16.397 255,508 -15,369 0.02% 4,189,554
2023-10-13 2023-10-11 16.163 270,877 -854 0.02% 4,378,108
2023-10-05 2023-10-03 15.460 271,731 -16,222 0.02% 4,200,958
2023-10-03 2023-09-28 15.319 287,953 -8,538 0.02% 4,411,279
2023-09-29 2023-09-27 15.273 296,491 -2,562 0.02% 4,528,187
2023-09-25 2023-09-21 15.577 299,053 +18,784 0.02% 4,658,381
2023-09-20 2023-09-18 15.952 280,269 -8,538 0.02% 4,470,822
2023-09-18 2023-09-14 16.491 288,807 +1,708 0.02% 4,762,616
2023-09-15 2023-09-13 17.277 287,099 +17,076 0.02% 4,960,237
2023-09-14 2023-09-12 17.301 270,023 +7,947 0.02% 4,671,720
2023-08-29 2023-08-25 17.349 262,076 +830 0.02% 4,546,857
2023-08-23 2023-08-21 16.723 261,246 +1,245 0.02% 4,368,785
2023-08-21 2023-08-17 17.880 260,001 -7,885 0.02% 4,648,689
2023-08-16 2023-08-14 17.855 267,886 +18,675 0.02% 4,783,214
2023-08-14 2023-08-10 19.398 249,211 +2,075 0.02% 4,834,089
2023-08-10 2023-08-08 19.301 247,136 -2,905 0.02% 4,770,019
2023-07-24 2023-07-20 19.807 250,041 +8,300 0.02% 4,952,616
2023-07-13 2023-07-11 20.506 241,741 -1,245 0.02% 4,957,143
2023-07-12 2023-07-10 19.880 242,986 -415 0.02% 4,830,441
2023-07-11 2023-07-07 19.398 243,401 +2,490 0.02% 4,721,389
2023-07-10 2023-07-06 19.422 240,911 +2,075 0.02% 4,678,894
2023-07-07 2023-07-05 19.855 238,836 +2,905 0.02% 4,742,186
2023-07-03 2023-06-29 19.614 235,931 -13,280 0.02% 4,627,655
2023-06-28 2023-06-26 18.699 249,211 +830 0.02% 4,659,942
2023-06-27 2023-06-23 18.626 248,381 +4,150 0.02% 4,626,467
2023-06-26 2023-06-21 18.964 244,231 +830 0.02% 4,631,558
2023-06-21 2023-06-19 20.940 243,401 -830 0.02% 5,096,754
2023-06-13 2023-06-09 20.554 244,231 +415 0.02% 5,019,973
2023-06-06 2023-06-02 20.337 243,816 -11,205 0.02% 4,958,567
2023-06-05 2023-06-01 22.054 255,021 +5,810 0.02% 5,624,345
2023-06-02 2023-05-31 21.799 249,211 +15,646 0.02% 5,432,669
2023-06-01 2023-05-30 22.462 233,565 +12,551 0.02% 5,246,427
2023-05-30 2023-05-25 22.590 221,014 +3,137 0.02% 4,992,677
2023-05-23 2023-05-19 23.482 217,877 +785 0.02% 5,116,240
2023-05-19 2023-05-17 24.324 217,092 -1,569 0.02% 5,280,464
2023-05-17 2023-05-15 25.140 218,661 +784 0.02% 5,497,031
2023-05-15 2023-05-11 25.012 217,877 +1,962 0.02% 5,449,546
2023-05-11 2023-05-09 25.089 215,915 -785 0.02% 5,416,988
2023-04-14 2023-04-12 25.343 216,700 +785 0.02% 5,491,933
2023-04-12 2023-04-06 25.292 215,915 +3,529 0.02% 5,461,028
2023-04-03 2023-03-30 26.389 212,386 -3,922 0.02% 5,604,620
2023-03-30 2023-03-28 25.369 216,308 +1,961 0.02% 5,487,513
2023-03-27 2023-03-23 25.815 214,347 -1,961 0.02% 5,533,404
2023-03-21 2023-03-17 25.496 216,308 -1,569 0.02% 5,515,089
2023-03-16 2023-03-14 24.732 217,877 -392 0.02% 5,388,440
2023-03-15 2023-03-13 25.114 218,269 -784 0.02% 5,481,611
2023-03-14 2023-03-10 24.094 219,053 +784 0.02% 5,277,897
2023-03-08 2023-03-06 25.496 218,269 -7,060 0.02% 5,565,087
2023-03-02 2023-02-28 25.038 225,329 -7,059 0.02% 5,641,681
2023-02-23 2023-02-21 25.114 232,388 +784 0.02% 5,836,196
2023-02-16 2023-02-14 25.624 231,604 +3,922 0.02% 5,934,608
2023-02-14 2023-02-10 26.516 227,682 +15,689 0.02% 6,037,289
2023-02-06 2023-02-02 26.261 211,993 -1,961 0.02% 5,567,224
2023-02-03 2023-02-01 26.580 213,954 -9,806 0.02% 5,686,911
2023-02-02 2023-01-31 25.318 223,760 +785 0.02% 5,665,153
2023-02-01 2023-01-30 25.624 222,975 -392 0.02% 5,713,499
2023-01-31 2023-01-27 26.134 223,367 -3,923 0.02% 5,837,445
2023-01-30 2023-01-26 25.815 227,290 -1,961 0.02% 5,867,530
2023-01-18 2023-01-16 23.457 229,251 +3,922 0.02% 5,377,482
2023-01-16 2023-01-12 23.253 225,329 -1,176 0.02% 5,239,524
2023-01-13 2023-01-11 22.870 226,505 -3,138 0.02% 5,180,243
2023-01-09 2023-01-05 23.202 229,643 -2,353 0.02% 5,328,126
2023-01-05 2023-01-03 22.462 231,996 -2,353 0.02% 5,211,183
2023-01-03 2022-12-29 21.392 234,349 -393 0.02% 5,013,084
2022-12-29 2022-12-23 21.188 234,742 -1,568 0.02% 4,973,610
2022-12-22 2022-12-20 20.780 236,310 -393 0.02% 4,910,431
2022-12-21 2022-12-19 21.213 236,703 +393 0.02% 5,021,194
2022-12-16 2022-12-14 21.519 236,310 +7,452 0.02% 5,085,158
2022-12-15 2022-12-13 21.876 228,858 +392 0.02% 5,006,489
2022-12-14 2022-12-12 20.984 228,466 +1,961 0.02% 4,794,037
2022-12-13 2022-12-09 21.519 226,505 +392 0.02% 4,874,164
2022-12-07 2022-12-05 20.015 226,113 -392 0.02% 4,525,589
2022-12-02 2022-11-30 18.969 226,505 -785 0.02% 4,296,657
2022-11-17 2022-11-15 19.199 227,290 +393 0.02% 4,363,703
2022-11-16 2022-11-14 18.995 226,897 +3,137 0.02% 4,309,878
2022-11-10 2022-11-08 17.134 223,760 -3,922 0.02% 3,833,819
2022-11-09 2022-11-07 17.236 227,682 +3,530 0.02% 3,924,238
2022-11-08 2022-11-04 16.904 224,152 -4,706 0.02% 3,789,100
2022-11-07 2022-11-03 15.782 228,858 +1,961 0.02% 3,611,908
2022-11-03 2022-11-01 16.165 226,897 -3,922 0.02% 3,667,735
2022-10-27 2022-10-25 16.726 230,819 -4,707 0.02% 3,860,605
2022-10-26 2022-10-24 17.134 235,526 +2,353 0.02% 4,035,414
2022-10-21 2022-10-19 18.128 233,173 +4,707 0.02% 4,226,957
2022-10-19 2022-10-17 18.102 228,466 +392 0.02% 4,135,803
2022-10-14 2022-10-12 18.204 228,074 +392 0.02% 4,151,967
2022-10-11 2022-10-07 19.148 227,682 -784 0.02% 4,359,619
2022-10-07 2022-10-05 19.760 228,466 +392 0.02% 4,514,433
2022-10-03 2022-09-29 18.918 228,074 +1,177 0.02% 4,314,789
2022-09-28 2022-09-26 19.913 226,897 -785 0.02% 4,518,140
2022-09-22 2022-09-20 21.672 227,682 +785 0.02% 4,934,323
2022-09-06 2022-09-02 22.743 226,897 -19,219 0.02% 5,160,283
2022-09-02 2022-08-31 23.613 246,116 +5,351 0.02% 5,811,568
2022-08-30 2022-08-26 23.848 240,765 -768 0.02% 5,741,689
2022-08-29 2022-08-25 23.300 241,533 +4,604 0.02% 5,627,808
2022-08-26 2022-08-24 23.535 236,929 -8,441 0.02% 5,576,108
2022-08-25 2022-08-23 24.030 245,370 +8,441 0.02% 5,896,274
2022-08-24 2022-08-22 24.525 236,929 +384 0.02% 5,810,762
2022-08-18 2022-08-16 24.760 236,545 +12,278 0.02% 5,856,830
2022-08-17 2022-08-15 24.473 224,267 -4,988 0.02% 5,488,532
2022-08-16 2022-08-12 24.708 229,255 +11,127 0.02% 5,664,380
2022-08-15 2022-08-11 24.369 218,128 +4,604 0.02% 5,315,551
2022-08-11 2022-08-09 24.395 213,524 -8,441 0.02% 5,208,921
2022-08-05 2022-08-03 24.213 221,965 +384 0.02% 5,374,344
2022-08-04 2022-08-02 24.317 221,581 -1,535 0.02% 5,388,147
2022-08-02 2022-07-29 24.604 223,116 +9,976 0.02% 5,489,439
2022-07-25 2022-07-21 25.411 213,140 +11,894 0.02% 5,416,202
2022-07-21 2022-07-19 26.128 201,246 +768 0.02% 5,258,197
2022-07-20 2022-07-18 26.193 200,478 +767 0.02% 5,251,194
2022-07-18 2022-07-14 26.193 199,711 +3,453 0.02% 5,231,103
2022-07-15 2022-07-13 26.584 196,258 +767 0.02% 5,217,384
2022-07-14 2022-07-12 26.910 195,491 +7,674 0.02% 5,260,682
2022-07-13 2022-07-11 27.822 187,817 +7,674 0.02% 5,225,502
2022-07-12 2022-07-08 28.474 180,143 -2,302 0.02% 5,129,371
2022-07-04 2022-06-29 28.278 182,445 -768 0.02% 5,159,254
2022-06-30 2022-06-28 28.213 183,213 -767 0.02% 5,169,035
2022-06-29 2022-06-27 28.278 183,980 -7,674 0.02% 5,202,662
2022-06-28 2022-06-24 27.822 191,654 -767 0.02% 5,332,256
2022-06-27 2022-06-23 27.366 192,421 -7,674 0.02% 5,265,832
2022-06-15 2022-06-13 26.193 200,095 +2,686 0.02% 5,241,161
2022-06-13 2022-06-09 26.519 197,409 +767 0.02% 5,235,120
2022-06-07 2022-06-02 26.259 196,642 +13,046 0.02% 5,163,529
2022-05-26 2022-05-24 25.959 183,596 -1,535 0.02% 4,765,931
2022-05-24 2022-05-20 28.257 185,131 +8,395 0.02% 5,231,169
2022-05-17 2022-05-13 27.779 176,736 +1,465 0.02% 4,909,516
2022-05-16 2022-05-12 27.779 175,271 +4,029 0.02% 4,868,820
2022-05-13 2022-05-11 28.188 171,242 -366 0.02% 4,827,026
2022-04-25 2022-04-21 28.393 171,608 +3,663 0.02% 4,872,481
2022-04-22 2022-04-20 28.939 167,945 +366 0.02% 4,860,178
2022-04-21 2022-04-19 29.212 167,579 +2,198 0.02% 4,895,338
2022-04-13 2022-04-11 29.007 165,381 +6,227 0.02% 4,797,266
2022-04-11 2022-04-07 30.304 159,154 +1,099 0.01% 4,823,028
2022-03-22 2022-03-18 29.553 158,055 +3,662 0.01% 4,671,060
2022-03-18 2022-03-16 26.537 154,393 -9,523 0.01% 4,097,068
2022-03-17 2022-03-15 26.209 163,916 -366 0.02% 4,296,075
2022-03-16 2022-03-14 27.711 164,282 +9,523 0.02% 4,552,346
2022-03-15 2022-03-11 29.553 154,759 -9,890 0.01% 4,573,652
2022-03-14 2022-03-10 29.349 164,649 +9,890 0.02% 4,832,222
2022-03-09 2022-03-07 29.417 154,759 -366 0.01% 4,552,526
2022-02-21 2022-02-17 32.420 155,125 -733 0.01% 5,029,151
2022-02-16 2022-02-14 31.806 155,858 -732 0.01% 4,957,176
2022-02-09 2022-02-07 31.123 156,590 +1,099 0.01% 4,873,581
2022-02-04 2022-01-27 29.758 155,491 -733 0.01% 4,627,123
2022-01-26 2022-01-24 29.895 156,224 -2,198 0.01% 4,670,261
2022-01-25 2022-01-21 29.758 158,422 -11,721 0.01% 4,714,344
2022-01-14 2022-01-12 28.052 170,143 +4,395 0.02% 4,772,821
2022-01-11 2022-01-07 28.257 165,748 +733 0.02% 4,683,472
2022-01-07 2022-01-05 27.984 165,015 -733 0.02% 4,617,709
2022-01-04 2021-12-31 27.711 165,748 +367 0.02% 4,592,970
2021-12-30 2021-12-28 27.847 165,381 -3,663 0.02% 4,605,376
2021-12-22 2021-12-20 27.001 169,044 -2,198 0.02% 4,564,312
2021-12-17 2021-12-15 27.274 171,242 -1,099 0.02% 4,670,410
2021-12-16 2021-12-14 26.946 172,341 +1,099 0.02% 4,643,923
2021-12-15 2021-12-13 27.274 171,242 +3,663 0.02% 4,670,410
2021-12-02 2021-11-30 27.642 167,579 +8,058 0.02% 4,632,270
2021-11-30 2021-11-26 27.915 159,521 -1,465 0.01% 4,453,080
2021-11-26 2021-11-24 28.666 160,986 +733 0.02% 4,614,840
2021-11-23 2021-11-19 28.803 160,253 +1,099 0.02% 4,615,703
2021-11-12 2021-11-10 29.553 159,154 +1,465 0.01% 4,703,539
2021-11-10 2021-11-08 29.144 157,689 -733 0.01% 4,595,667
2021-11-05 2021-11-03 29.758 158,422 -732 0.01% 4,714,344
2021-10-25 2021-10-21 30.099 159,154 -733 0.01% 4,790,440
2021-10-21 2021-10-19 30.031 159,887 +2,198 0.01% 4,801,590
2021-10-08 2021-10-06 29.963 157,689 -5,128 0.01% 4,724,819
2021-10-06 2021-10-04 29.076 162,817 -733 0.02% 4,734,004
2021-10-04 2021-09-29 27.711 163,550 +733 0.02% 4,532,062
2021-09-29 2021-09-27 27.369 162,817 +732 0.02% 4,456,187
2021-09-27 2021-09-23 27.779 162,085 -5,128 0.02% 4,502,529
2021-09-24 2021-09-21 27.246 167,213 -732 0.02% 4,555,959
2021-09-23 2021-09-20 33.874 167,945 +11,721 0.02% 5,688,968
2021-09-21 2021-09-17 36.690 156,224 +32,570 0.01% 5,731,934
2021-09-20 2021-09-16 38.137 123,654 -2,627 0.01% 4,715,766
2021-09-17 2021-09-15 38.594 126,281 +4,598 0.01% 4,873,628
2021-09-16 2021-09-14 39.050 121,683 +656 0.01% 4,751,751
2021-09-15 2021-09-13 39.126 121,027 +9,853 0.01% 4,735,347
2021-09-14 2021-09-10 39.583 111,174 -6,897 0.01% 4,400,611
2021-09-13 2021-09-09 38.898 118,071 +657 0.01% 4,592,726
2021-09-10 2021-09-08 39.355 117,414 +6,240 0.01% 4,620,796
2021-09-09 2021-09-07 38.898 111,174 +3,284 0.01% 4,324,446
2021-09-08 2021-09-06 39.279 107,890 -1,313 0.01% 4,237,769
2021-09-07 2021-09-03 39.811 109,203 -8,539 0.01% 4,347,531
2021-09-03 2021-09-01 41.117 117,742 -1,134 0.01% 4,841,220
2021-09-02 2021-08-31 40.963 118,876 -647 0.01% 4,869,471
2021-08-31 2021-08-27 41.040 119,523 -6,469 0.01% 4,905,212
2021-08-27 2021-08-25 40.808 125,992 -5,499 0.01% 5,141,486
2021-08-26 2021-08-24 40.344 131,491 +647 0.01% 5,304,913
2021-08-24 2021-08-20 39.571 130,844 +9,704 0.01% 5,177,684
2021-08-23 2021-08-19 39.571 121,140 +5,498 0.01% 4,793,683
2021-08-20 2021-08-18 37.330 115,642 -4,528 0.01% 4,316,925
2021-08-19 2021-08-17 36.866 120,170 -1,617 0.01% 4,430,229
2021-08-17 2021-08-13 36.171 121,787 +5,175 0.01% 4,405,128
2021-08-16 2021-08-12 36.093 116,612 -3,235 0.01% 4,208,932
2021-08-13 2021-08-11 35.862 119,847 -2,264 0.01% 4,297,906
2021-08-12 2021-08-10 35.321 122,111 +1,294 0.01% 4,313,033
2021-08-11 2021-08-09 35.630 120,817 +647 0.01% 4,304,679
2021-08-10 2021-08-06 35.321 120,170 +1,941 0.01% 4,244,475
2021-08-09 2021-08-05 35.552 118,229 +2,264 0.01% 4,203,331
2021-08-06 2021-08-04 36.171 115,965 -970 0.01% 4,194,542
2021-08-04 2021-08-02 36.016 116,935 -971 0.01% 4,211,552
2021-08-03 2021-07-30 35.398 117,906 +8,734 0.01% 4,173,622
2021-08-02 2021-07-29 36.171 109,172 +647 0.01% 3,948,834
2021-07-30 2021-07-28 36.325 108,525 -647 0.01% 3,942,207
2021-07-28 2021-07-26 36.944 109,172 -324 0.01% 4,033,211
2021-07-21 2021-07-19 37.407 109,496 +324 0.01% 4,095,957
2021-07-20 2021-07-16 37.717 109,172 +1,941 0.01% 4,117,588
2021-07-19 2021-07-15 38.026 107,231 +1,940 0.01% 4,077,531
2021-07-16 2021-07-14 37.562 105,291 +4,529 0.01% 3,954,934
2021-07-13 2021-07-09 37.794 100,762 +2,588 0.01% 3,808,179
2021-07-12 2021-07-08 38.335 98,174 +6,469 0.01% 3,763,483
2021-06-30 2021-06-28 38.799 91,705 -3,882 0.01% 3,558,021
2021-06-29 2021-06-25 39.185 95,587 -1,940 0.01% 3,745,575
2021-06-24 2021-06-22 39.417 97,527 +3,234 0.01% 3,844,207
2021-06-21 2021-06-17 40.112 94,293 -647 0.01% 3,782,323
2021-06-17 2021-06-15 40.422 94,940 -1,941 0.01% 3,837,626
2021-06-10 2021-06-08 40.344 96,881 +1,294 0.01% 3,908,597
2021-06-09 2021-06-07 40.344 95,587 +647 0.01% 3,856,391
2021-06-04 2021-06-02 38.489 94,940 +5,823 0.01% 3,654,183
2021-05-31 2021-05-27 43.833 89,117 -11,498 0.01% 3,906,283
2021-05-27 2021-05-25 42.471 100,615 -3,120 0.01% 4,273,212
2021-05-21 2021-05-18 41.910 103,735 -624 0.01% 4,347,533
2021-05-14 2021-05-12 41.189 104,359 +624 0.01% 4,298,420
2021-05-13 2021-05-11 41.750 103,735 -1,248 0.01% 4,330,907
2021-05-04 2021-04-30 41.990 104,983 +624 0.01% 4,408,249
2021-05-03 2021-04-29 42.711 104,359 -624 0.01% 4,457,311
2021-04-29 2021-04-27 41.509 104,983 -1,248 0.01% 4,357,773
2021-04-28 2021-04-26 41.029 106,231 -624 0.01% 4,358,500
2021-04-26 2021-04-22 41.349 106,855 +1,248 0.01% 4,418,353
2021-04-22 2021-04-20 41.429 105,607 +2,496 0.01% 4,375,212
2021-04-01 2021-03-30 41.269 103,111 -6,240 0.01% 4,255,279
2021-03-31 2021-03-29 40.628 109,351 -624 0.01% 4,442,696
2021-03-30 2021-03-26 40.708 109,975 -624 0.01% 4,476,860
2021-03-26 2021-03-24 39.426 110,599 +2,808 0.01% 4,360,458
2021-03-23 2021-03-19 39.586 107,791 -3,744 0.01% 4,267,026
2021-03-22 2021-03-18 39.827 111,535 +11,544 0.01% 4,442,050
2021-03-17 2021-03-15 37.102 99,991 +623 0.01% 3,709,862
2021-03-03 2021-03-01 39.426 99,368 +624 0.01% 3,917,667
2021-03-02 2021-02-26 39.987 98,744 -936 0.01% 3,948,454
2021-03-01 2021-02-25 40.387 99,680 +624 0.01% 4,025,821
2021-02-26 2021-02-24 38.464 99,056 +624 0.01% 3,810,113
2021-02-25 2021-02-23 39.506 98,432 -1,248 0.01% 3,888,652
2021-02-23 2021-02-19 37.102 99,680 +624 0.01% 3,698,323
2021-02-19 2021-02-17 37.422 99,056 -1,247 0.01% 3,706,923
2021-02-18 2021-02-16 36.942 100,303 +4,679 0.01% 3,705,362
2021-02-17 2021-02-11 35.339 95,624 +3,744 0.01% 3,379,258
2021-02-08 2021-02-04 32.935 91,880 +624 0.01% 3,026,068
2021-02-05 2021-02-03 32.695 91,256 +312 0.01% 2,983,578
2021-02-04 2021-02-02 32.695 90,944 -936 0.01% 2,973,378
2021-02-02 2021-01-29 32.294 91,880 +1,872 0.01% 2,967,166
2021-02-01 2021-01-28 32.695 90,008 -624 0.01% 2,942,775
2021-01-29 2021-01-27 33.175 90,632 +1,872 0.01% 3,006,753
2021-01-28 2021-01-26 33.496 88,760 -1,560 0.01% 2,973,099
2021-01-27 2021-01-25 33.656 90,320 +936 0.01% 3,039,828
2021-01-26 2021-01-22 33.977 89,384 -1,560 0.01% 3,036,977
2021-01-25 2021-01-21 34.538 90,944 -12,479 0.01% 3,140,994
2021-01-19 2021-01-15 33.496 103,423 -1,248 0.01% 3,464,250
2021-01-18 2021-01-14 33.736 104,671 -624 0.01% 3,531,216
2021-01-15 2021-01-13 33.656 105,295 -6,240 0.01% 3,543,830
2021-01-14 2021-01-12 32.855 111,535 -1,248 0.01% 3,664,467
2021-01-13 2021-01-11 32.294 112,783 -1,248 0.01% 3,642,206
2021-01-07 2021-01-05 31.829 114,031 -1,247 0.01% 3,629,510
2021-01-04 2020-12-29 31.701 115,278 -2,496 0.01% 3,654,421
2020-12-30 2020-12-28 31.797 117,774 +1,248 0.01% 3,744,872
2020-12-28 2020-12-22 31.925 116,526 -6,240 0.01% 3,720,129
2020-12-18 2020-12-16 31.925 122,766 -624 0.01% 3,919,343
2020-12-16 2020-12-14 32.935 123,390 +312 0.01% 4,063,850
2020-12-15 2020-12-11 32.134 123,078 -7,487 0.01% 3,954,947
2020-12-14 2020-12-10 31.765 130,565 -14,039 0.01% 4,147,403
2020-12-11 2020-12-09 31.989 144,604 -624 0.02% 4,625,798
2020-12-10 2020-12-08 31.701 145,228 +1,560 0.02% 4,603,864
2020-12-04 2020-12-02 32.054 143,668 +1,247 0.02% 4,605,066
2020-12-03 2020-12-01 32.214 142,421 -2,495 0.02% 4,587,921
2020-12-02 2020-11-30 31.797 144,916 +16,223 0.02% 4,607,908
2020-12-01 2020-11-27 32.054 128,693 +5,615 0.01% 4,125,065
2020-11-30 2020-11-26 32.134 123,078 +17,159 0.01% 3,954,947
2020-11-23 2020-11-19 33.256 105,919 -624 0.01% 3,522,393
2020-11-20 2020-11-18 33.496 106,543 -2,496 0.01% 3,568,758
2020-11-18 2020-11-16 32.534 109,039 +624 0.01% 3,547,511
2020-11-13 2020-11-11 34.217 108,415 +3,744 0.01% 3,709,651
2020-11-12 2020-11-10 33.897 104,671 -936 0.01% 3,547,992
2020-11-11 2020-11-09 31.605 105,607 +312 0.01% 3,337,686
2020-11-05 2020-11-03 31.060 105,295 -624 0.01% 3,270,449
2020-11-02 2020-10-29 30.900 105,919 -2,184 0.01% 3,272,855
2020-10-30 2020-10-28 30.771 108,103 +936 0.01% 3,326,479
2020-10-19 2020-10-15 31.445 107,167 +2,496 0.01% 3,369,814
2020-10-16 2020-10-14 32.134 104,671 -624 0.01% 3,363,462
2020-10-14 2020-10-09 31.669 105,295 +1,248 0.01% 3,334,575
2020-10-07 2020-10-05 31.797 104,047 +1,248 0.01% 3,308,393
2020-09-15 2020-09-11 33.175 102,799 -936 0.01% 3,410,398
2020-09-09 2020-09-07 33.015 103,735 -1,872 0.01% 3,424,825
2020-09-08 2020-09-04 32.454 105,607 -13,727 0.01% 3,427,390
2020-09-04 2020-09-02 33.107 119,334 +2,351 0.01% 3,950,736
2020-09-02 2020-08-31 32.943 116,983 -2,446 0.01% 3,853,777
2020-08-27 2020-08-25 32.632 119,429 +1,529 0.01% 3,897,258
2020-08-24 2020-08-20 31.782 117,900 +1,529 0.01% 3,747,131
2020-08-20 2020-08-18 32.175 116,371 +1,835 0.01% 3,744,197
2020-08-19 2020-08-17 32.305 114,536 +612 0.01% 3,700,137
2020-08-13 2020-08-11 31.423 113,924 -1,224 0.01% 3,579,789
2020-08-12 2020-08-10 30.965 115,148 -6,116 0.01% 3,565,539
2020-08-11 2020-08-07 30.638 121,264 +1,223 0.01% 3,715,269
2020-08-06 2020-08-04 31.030 120,041 -4,893 0.01% 3,724,900
2020-08-05 2020-08-03 30.638 124,934 -2,447 0.01% 3,827,710
2020-08-03 2020-07-30 30.147 127,381 +2,141 0.01% 3,840,205
2020-07-31 2020-07-29 29.853 125,240 +4,893 0.01% 3,738,803
2020-07-23 2020-07-21 31.390 120,347 +1,223 0.01% 3,777,681
2020-07-21 2020-07-17 32.207 119,124 -3,058 0.01% 3,836,669
2020-07-14 2020-07-10 33.515 122,182 +306 0.01% 4,094,962
2020-07-13 2020-07-09 32.600 121,876 +1,835 0.01% 3,973,124
2020-07-09 2020-07-07 33.434 120,041 +4,893 0.01% 4,013,393
2020-07-08 2020-07-06 34.333 115,148 -3,058 0.01% 3,953,343
2020-07-03 2020-06-30 32.698 118,206 +3,058 0.01% 3,865,078
2020-07-02 2020-06-29 32.109 115,148 +918 0.01% 3,697,317
2020-06-19 2020-06-17 34.578 114,230 -1,224 0.01% 3,949,839
2020-06-11 2020-06-09 34.660 115,454 -1,529 0.01% 4,001,600
2020-06-10 2020-06-08 34.006 116,983 -917 0.01% 3,978,093
2020-06-09 2020-06-05 34.251 117,900 -3,364 0.01% 4,038,189
2020-06-05 2020-06-03 33.597 121,264 -3,670 0.01% 4,074,108
2020-06-04 2020-06-02 34.169 124,934 +2,446 0.01% 4,268,898
2020-06-03 2020-06-01 32.861 122,488 -9,175 0.01% 4,025,116
2020-05-29 2020-05-27 31.913 131,663 -305 0.01% 4,201,771
2020-05-28 2020-05-26 32.371 131,968 -918 0.01% 4,271,915
2020-05-27 2020-05-25 31.586 132,886 -6,117 0.01% 4,197,350
2020-05-26 2020-05-22 34.231 139,003 +1,835 0.02% 4,758,152
2020-05-25 2020-05-21 36.394 137,168 +6,536 0.02% 4,992,035
2020-05-22 2020-05-20 36.394 130,632 +2,330 0.02% 4,754,167
2020-05-21 2020-05-19 36.308 128,302 +11,650 0.02% 4,658,357
2020-05-15 2020-05-13 36.823 116,652 +1,165 0.01% 4,295,448
2020-05-06 2020-05-04 35.020 115,487 +583 0.01% 4,044,383
2020-05-04 2020-04-28 35.964 114,904 +2,912 0.01% 4,132,455
2020-04-27 2020-04-23 36.308 111,992 -582 0.01% 4,066,178
2020-04-21 2020-04-17 37.767 112,574 +1,165 0.01% 4,251,574
2020-04-20 2020-04-16 36.565 111,409 -292 0.01% 4,073,698
2020-04-16 2020-04-14 38.282 111,701 +583 0.01% 4,276,130
2020-04-14 2020-04-08 37.080 111,118 -1,456 0.01% 4,120,284
2020-04-09 2020-04-07 37.509 112,574 +11,650 0.01% 4,222,586
2020-04-02 2020-03-31 35.106 100,924 -11,650 0.01% 3,543,046
2020-04-01 2020-03-30 32.892 112,574 +11,650 0.01% 3,702,735
2020-03-30 2020-03-26 33.269 100,924 -12,524 0.01% 3,357,664
2020-03-24 2020-03-20 31.518 113,448 +18,932 0.01% 3,575,679
2020-03-23 2020-03-19 31.862 94,516 +874 0.01% 3,011,427
2020-03-19 2020-03-17 35.449 93,642 -1,165 0.01% 3,319,554
2020-03-16 2020-03-12 37.595 94,807 +6,407 0.01% 3,564,294
2020-03-13 2020-03-11 38.711 88,400 -291 0.01% 3,422,061
2020-03-11 2020-03-09 37.252 88,691 -291 0.01% 3,303,911
2020-03-04 2020-03-02 38.454 88,982 -5,825 0.01% 3,421,678
2020-03-02 2020-02-27 38.969 94,807 -5,243 0.01% 3,694,496
2020-02-18 2020-02-14 42.144 100,050 -11,068 0.01% 4,216,553
2020-02-13 2020-02-11 38.368 111,118 -1,165 0.01% 4,263,349
2020-02-11 2020-02-07 38.196 112,283 -291 0.01% 4,288,773
2020-02-10 2020-02-06 38.282 112,574 +291 0.01% 4,309,550
2020-02-05 2020-02-03 36.994 112,283 +1,165 0.01% 4,153,845
2020-02-03 2020-01-30 37.681 111,118 -5,825 0.01% 4,187,048
2020-01-31 2020-01-29 37.767 116,943 +1,165 0.01% 4,416,578
2020-01-30 2020-01-24 39.913 115,778 +11,941 0.01% 4,621,022
2020-01-29 2020-01-22 40.943 103,837 +6,408 0.01% 4,251,376
2020-01-22 2020-01-20 43.346 97,429 +2,913 0.01% 4,223,171
2020-01-21 2020-01-17 43.518 94,516 -4,078 0.01% 4,113,129
2020-01-20 2020-01-16 43.089 98,594 -1,456 0.01% 4,248,281
2020-01-15 2020-01-13 42.917 100,050 +3,495 0.01% 4,293,842
2020-01-14 2020-01-10 42.316 96,555 +582 0.01% 4,085,834
2020-01-13 2020-01-09 41.887 95,973 +2,331 0.01% 4,020,017
2020-01-08 2020-01-06 42.316 93,642 +1,165 0.01% 3,962,567
2019-12-20 2019-12-18 43.174 92,477 +582 0.01% 3,992,645
2019-12-13 2019-12-11 43.346 91,895 +291 0.01% 3,983,293
2019-12-06 2019-12-04 42.488 91,604 +292 0.01% 3,892,052
2019-11-28 2019-11-26 44.376 91,312 +582 0.01% 4,052,074
2019-11-27 2019-11-25 45.492 90,730 -1,747 0.01% 4,127,488
2019-11-26 2019-11-22 44.376 92,477 +582 0.01% 4,103,772
2019-11-22 2019-11-20 44.891 91,895 -582 0.01% 4,125,272
2019-11-19 2019-11-15 42.745 92,477 -2,913 0.01% 3,952,957
2019-11-13 2019-11-11 44.119 95,390 +583 0.01% 4,208,477
2019-11-08 2019-11-06 45.320 94,807 -5,826 0.01% 4,296,683
2019-11-06 2019-11-04 44.805 100,633 -4,660 0.01% 4,508,893
2019-10-28 2019-10-24 42.659 105,293 -291 0.01% 4,491,743
2019-10-25 2019-10-23 41.629 105,584 -583 0.01% 4,395,404
2019-10-24 2019-10-22 41.544 106,167 +2,913 0.01% 4,410,562
2019-10-15 2019-10-11 41.973 103,254 -1,165 0.01% 4,333,859
2019-10-11 2019-10-09 40.599 104,419 +582 0.01% 4,239,354
2019-10-03 2019-09-30 41.458 103,837 -1,747 0.01% 4,304,852
2019-09-27 2019-09-25 40.084 105,584 +582 0.01% 4,232,276
2019-09-26 2019-09-24 40.943 105,002 +3,496 0.01% 4,299,074
2019-09-24 2019-09-20 41.114 101,506 +6,407 0.01% 4,173,364
2019-09-23 2019-09-19 41.973 95,099 +4,952 0.01% 3,991,570
2019-09-20 2019-09-18 42.316 90,147 +2,621 0.01% 3,814,672
2019-09-19 2019-09-17 43.174 87,526 +874 0.01% 3,778,888
2019-09-17 2019-09-13 44.634 86,652 +7,573 0.01% 3,867,594
2019-09-13 2019-09-11 44.376 79,079 +5,533 0.01% 3,509,221
2019-09-12 2019-09-10 43.174 73,546 +2,622 0.01% 3,175,309
2019-09-11 2019-09-09 43.689 70,924 +1,165 0.01% 3,098,632
2019-09-10 2019-09-06 44.033 69,759 +1,165 0.01% 3,071,684
2019-09-06 2019-09-04 45.406 68,594 +582 0.01% 3,114,589
2019-09-05 2019-09-03 43.260 68,012 +583 0.01% 2,942,220
2019-09-03 2019-08-30 46.116 67,429 +1,037 0.01% 3,109,530
2019-08-30 2019-08-28 47.162 66,392 +574 0.01% 3,131,161
2019-08-28 2019-08-26 46.813 65,818 +1,147 0.01% 3,081,139
2019-08-27 2019-08-23 47.946 64,671 +1,721 0.01% 3,100,735
2019-08-23 2019-08-21 50.823 62,950 -861 0.01% 3,199,313
2019-08-08 2019-08-06 47.859 63,811 -286 0.01% 3,053,938
2019-08-07 2019-08-05 48.818 64,097 +286 0.01% 3,129,090
2019-08-05 2019-08-01 50.823 63,811 +574 0.01% 3,243,071
2019-08-02 2019-07-31 51.608 63,237 +573 0.01% 3,263,513
2019-07-31 2019-07-29 53.177 62,664 +1,148 0.01% 3,332,271
2019-07-30 2019-07-26 54.310 61,516 +1,147 0.01% 3,340,939
2019-07-29 2019-07-25 55.269 60,369 +573 0.01% 3,336,534
2019-07-19 2019-07-17 57.710 59,796 +861 0.01% 3,450,822
2019-07-15 2019-07-11 58.843 58,935 -1,148 0.01% 3,467,923
2019-07-10 2019-07-08 57.797 60,083 -286 0.01% 3,472,622
2019-07-03 2019-06-28 57.187 60,369 -574 0.01% 3,452,313
2019-06-26 2019-06-24 57.100 60,943 -6,883 0.01% 3,479,826
2019-06-17 2019-06-13 54.920 67,826 +574 0.01% 3,725,024
2019-06-14 2019-06-12 53.874 67,252 -574 0.01% 3,623,148
2019-06-12 2019-06-10 54.397 67,826 +287 0.01% 3,689,548
2019-06-05 2019-06-03 51.520 67,539 +287 0.01% 3,479,641
2019-06-04 2019-05-31 51.869 67,252 +574 0.01% 3,488,306
2019-06-03 2019-05-30 54.746 66,678 -861 0.01% 3,650,351
2019-05-29 2019-05-27 54.136 67,539 -573 0.01% 3,656,273
2019-05-28 2019-05-24 52.479 68,112 +286 0.01% 3,574,477
2019-05-24 2019-05-22 57.797 67,826 +3,158 0.01% 3,920,116
2019-05-23 2019-05-21 56.538 64,668 +557 0.01% 3,656,216
2019-05-22 2019-05-20 56.718 64,111 +2,781 0.01% 3,636,249
2019-05-17 2019-05-15 57.078 61,330 +278 0.01% 3,500,567
2019-05-15 2019-05-10 57.887 61,052 +556 0.01% 3,534,089
2019-05-14 2019-05-09 56.988 60,496 +1,669 0.01% 3,447,527
2019-05-08 2019-05-06 58.336 58,827 +1,113 0.01% 3,431,730
2019-04-26 2019-04-24 60.673 57,714 +556 0.01% 3,501,682
2019-04-25 2019-04-23 60.673 57,158 +556 0.01% 3,467,947
2019-04-23 2019-04-17 61.752 56,602 +1,669 0.01% 3,495,266
2019-04-18 2019-04-16 62.021 54,933 +556 0.01% 3,407,016
2019-04-17 2019-04-15 62.111 54,377 -278 0.01% 3,377,420
2019-04-15 2019-04-11 61.482 54,655 +556 0.01% 3,360,297
2019-04-09 2019-04-04 61.662 54,099 +557 0.01% 3,335,839
2019-04-08 2019-04-03 62.650 53,542 +556 0.01% 3,354,433
2019-04-03 2019-04-01 63.729 52,986 +834 0.01% 3,376,751
2019-04-02 2019-03-29 63.010 52,152 -556 0.01% 3,286,099
2019-03-29 2019-03-27 61.392 52,708 -278 0.01% 3,235,854
2019-03-27 2019-03-25 60.224 52,986 +556 0.01% 3,191,006
2019-03-26 2019-03-22 61.572 52,430 -556 0.01% 3,228,213
2019-03-25 2019-03-21 59.864 52,986 +556 0.01% 3,171,955
2019-03-21 2019-03-19 61.572 52,430 -4,450 0.01% 3,228,213
2019-03-20 2019-03-18 58.426 56,880 -1,391 0.01% 3,323,263
2019-03-19 2019-03-15 57.437 58,271 +1,113 0.01% 3,346,918
2019-03-18 2019-03-14 57.167 57,158 +278 0.01% 3,267,577
2019-03-15 2019-03-13 57.437 56,880 +278 0.01% 3,267,023
2019-03-13 2019-03-11 57.617 56,602 +2,225 0.01% 3,261,231
2019-03-11 2019-03-07 59.864 54,377 -1,112 0.01% 3,255,226
2019-03-08 2019-03-06 59.235 55,489 +1,390 0.01% 3,286,881
2019-03-07 2019-03-05 60.403 54,099 -1,668 0.01% 3,267,761
2019-03-05 2019-03-01 57.797 55,767 +1,668 0.01% 3,223,146
2019-03-04 2019-02-28 58.965 54,099 +557 0.01% 3,189,957
2019-03-01 2019-02-27 61.122 53,542 -7,788 0.01% 3,272,617
2019-02-28 2019-02-26 58.606 61,330 -27,813 0.01% 3,594,283
2019-02-26 2019-02-22 59.864 89,143 -1,669 0.01% 5,336,459
2019-02-25 2019-02-21 59.774 90,812 -1,112 0.01% 5,428,210
2019-02-22 2019-02-20 59.954 91,924 +4,450 0.01% 5,511,204
2019-02-21 2019-02-19 60.493 87,474 +1,669 0.01% 5,291,585
2019-02-19 2019-02-15 59.235 85,805 +2,503 0.01% 5,082,644
2019-02-14 2019-02-12 58.606 83,302 -3,338 0.01% 4,881,966
2019-02-13 2019-02-11 58.606 86,640 -1,390 0.01% 5,077,591
2019-02-12 2019-02-08 58.426 88,030 +3,337 0.01% 5,143,228
2019-02-11 2019-02-04 60.044 84,693 +834 0.01% 5,085,290
2019-02-08 2019-01-31 58.246 83,859 +17,801 0.01% 4,884,458
2019-02-01 2019-01-30 57.347 66,058 -556 0.01% 3,788,243
2019-01-31 2019-01-29 56.988 66,614 -1,113 0.01% 3,796,177
2019-01-29 2019-01-25 57.347 67,727 +278 0.01% 3,883,955
2019-01-28 2019-01-24 54.651 67,449 +1,391 0.01% 3,686,131
2019-01-25 2019-01-23 54.021 66,058 -1,391 0.01% 3,568,549
2019-01-24 2019-01-22 51.954 67,449 -2,503 0.01% 3,504,250
2019-01-21 2019-01-17 51.505 69,952 -13,907 0.01% 3,602,852
2019-01-17 2019-01-15 51.055 83,859 +1,113 0.01% 4,281,439
2019-01-14 2019-01-10 50.336 82,746 +556 0.01% 4,165,113
2019-01-11 2019-01-09 50.965 82,190 -12,237 0.01% 4,188,840
2019-01-10 2019-01-08 50.606 94,427 -835 0.01% 4,778,552
2019-01-09 2019-01-07 49.527 95,262 +1,391 0.01% 4,718,055
2019-01-08 2019-01-04 48.718 93,871 +2,225 0.01% 4,573,224
2019-01-04 2019-01-02 47.729 91,646 -1,113 0.01% 4,374,211
2018-12-20 2018-12-18 50.696 92,759 -556 0.01% 4,702,479
2018-12-18 2018-12-14 50.875 93,315 -8,066 0.01% 4,747,441
2018-12-17 2018-12-13 51.325 101,381 -1,668 0.01% 5,203,366
2018-12-13 2018-12-11 49.437 103,049 +1,390 0.01% 5,094,460
2018-12-12 2018-12-10 50.066 101,659 -2,503 0.01% 5,089,707
2018-12-11 2018-12-07 50.156 104,162 -11,125 0.01% 5,224,386
2018-12-10 2018-12-06 49.257 115,287 -835 0.01% 5,678,748
2018-12-07 2018-12-05 48.628 116,122 -556 0.01% 5,646,814
2018-12-06 2018-12-04 49.257 116,678 -11,125 0.01% 5,747,265
2018-12-05 2018-12-03 49.078 127,803 +1,112 0.02% 6,272,280
2018-11-28 2018-11-26 47.999 126,691 -556 0.02% 6,081,052
2018-11-23 2018-11-21 47.280 127,247 +1,391 0.02% 6,016,238
2018-11-22 2018-11-20 46.741 125,856 +1,112 0.02% 5,882,595
2018-11-20 2018-11-16 47.370 124,744 -1,112 0.02% 5,909,109
2018-11-08 2018-11-06 45.303 125,856 -1,113 0.02% 5,701,593
2018-11-06 2018-11-02 46.561 126,969 -1,668 0.02% 5,911,792
2018-11-02 2018-10-31 44.314 128,637 +1,668 0.02% 5,700,390
2018-10-26 2018-10-24 44.404 126,969 +1,113 0.02% 5,637,887
2018-10-19 2018-10-16 45.033 125,856 -1,669 0.02% 5,667,654
2018-10-18 2018-10-15 45.752 127,525 +556 0.02% 5,834,516
2018-10-10 2018-10-08 45.842 126,969 +278 0.02% 5,820,491
2018-10-09 2018-10-05 46.741 126,691 -556 0.02% 5,921,624
2018-10-03 2018-09-28 47.729 127,247 +3,894 0.02% 6,073,427
2018-09-28 2018-09-26 49.617 123,353 +556 0.02% 6,120,410
2018-09-26 2018-09-21 50.156 122,797 -5,006 0.02% 6,159,049
2018-09-24 2018-09-20 47.640 127,803 +17,244 0.02% 6,088,477
2018-09-21 2018-09-19 49.707 110,559 +834 0.01% 5,495,547
2018-09-20 2018-09-18 49.977 109,725 +1,669 0.01% 5,483,680
2018-09-19 2018-09-17 49.527 108,056 +11,125 0.01% 5,351,705
2018-09-18 2018-09-14 49.617 96,931 +12,794 0.01% 4,809,429
2018-09-12 2018-09-10 48.179 84,137 +278 0.01% 4,053,625
2018-09-07 2018-09-05 51.055 83,859 +835 0.01% 4,281,439
2018-09-04 2018-08-31 54.231 83,024 +3,890 0.01% 4,502,511
2018-08-31 2018-08-29 54.323 79,134 +5,486 0.01% 4,298,763
2018-08-30 2018-08-28 55.234 73,648 +1,097 0.01% 4,067,876
2018-08-28 2018-08-24 55.234 72,551 +9,874 0.01% 4,007,285
2018-08-27 2018-08-23 56.419 62,677 +11,794 0.01% 3,536,169
2018-08-24 2018-08-22 57.968 50,883 +6,583 0.01% 2,949,606
2018-08-21 2018-08-17 68.724 44,300 +823 0.01% 3,044,453
2018-08-20 2018-08-16 70.729 43,477 -823 0.01% 3,075,073
2018-08-13 2018-08-09 70.729 44,300 +275 0.01% 3,133,283
2018-08-10 2018-08-08 71.640 44,025 -275 0.01% 3,153,959
2018-07-27 2018-07-25 70.273 44,300 -3,291 0.01% 3,113,094
2018-07-20 2018-07-18 65.716 47,591 +1,097 0.01% 3,127,478
2018-07-06 2018-07-04 66.354 46,494 +2,194 0.01% 3,085,052
2018-06-29 2018-06-27 70.000 44,300 +2,743 0.01% 3,100,981
2018-06-27 2018-06-25 75.286 41,557 +275 0.01% 3,128,660
2018-06-25 2018-06-21 78.385 41,282 +548 0.01% 3,235,887
2018-06-22 2018-06-20 78.750 40,734 -823 0.01% 3,207,783
2018-06-21 2018-06-19 76.197 41,557 +33,763 0.01% 3,166,538
2018-06-06 2018-06-04 75.286 7,794 +823 0.00% 586,779
2018-06-04 2018-05-31 76.471 6,971 -7,955 0.00% 533,079
2018-05-29 2018-05-25 71.914 14,926 -274 0.00% 1,073,383
2018-05-24 2018-05-21 74.153 15,200 +549 0.00% 1,127,129
2018-05-23 2018-05-18 76.775 14,651 +388 0.00% 1,124,828
2018-05-17 2018-05-15 76.588 14,263 -267 0.00% 1,092,368
2018-05-08 2018-05-04 71.251 14,530 +267 0.00% 1,035,274
2018-05-03 2018-04-30 70.595 14,263 -267 0.00% 1,006,902
2018-04-30 2018-04-26 69.565 14,530 -534 0.00% 1,010,786
2018-04-24 2018-04-20 67.318 15,064 +801 0.00% 1,014,085
2018-04-23 2018-04-19 69.472 14,263 -534 0.00% 990,877
2018-04-18 2018-04-16 67.225 14,797 +267 0.00% 994,725
2018-04-16 2018-04-12 68.816 14,530 -1,068 0.00% 999,903
2018-03-20 2018-03-16 66.195 15,598 -1,602 0.00% 1,032,508
2018-03-19 2018-03-15 64.322 17,200 +1,068 0.00% 1,106,344
2018-03-16 2018-03-14 64.978 16,132 +534 0.00% 1,048,221
2018-02-13 2018-02-09 63.667 15,598 -534 0.00% 993,077
2018-02-08 2018-02-06 65.446 16,132 +267 0.00% 1,055,773
2018-02-07 2018-02-05 68.255 15,865 +534 0.00% 1,082,861
2018-02-05 2018-02-01 70.595 15,331 -2,670 0.00% 1,082,298
2018-01-30 2018-01-26 69.285 18,001 -19,492 0.00% 1,247,192
2018-01-24 2018-01-22 64.790 37,493 -534 0.00% 2,429,189
2018-01-22 2018-01-18 63.386 38,027 +3,471 0.00% 2,410,381
2018-01-19 2018-01-17 65.539 34,556 +2,670 0.00% 2,264,782
2018-01-17 2018-01-15 66.569 31,886 +5,340 0.00% 2,122,632
2018-01-12 2018-01-10 67.693 26,546 +2,671 0.00% 1,796,976
2018-01-10 2018-01-08 68.536 23,875 -267 0.00% 1,636,287
2017-12-29 2017-12-27 66.569 24,142 -2,938 0.00% 1,607,118
2017-12-14 2017-12-12 62.075 27,080 +267 0.00% 1,680,998
2017-12-12 2017-12-08 62.075 26,813 -5,340 0.00% 1,664,424
2017-12-08 2017-12-06 61.888 32,153 +5,340 0.00% 1,989,885
2017-12-07 2017-12-05 62.824 26,813 +2,670 0.00% 1,684,507
2017-11-14 2017-11-10 65.446 24,143 +534 0.00% 1,580,059
2017-11-06 2017-11-02 66.476 23,609 -5,340 0.00% 1,569,426
2017-10-23 2017-10-19 65.071 28,949 +534 0.00% 1,883,750
2017-10-20 2017-10-18 65.071 28,415 -1,602 0.00% 1,849,002
2017-10-17 2017-10-13 62.356 30,017 +267 0.00% 1,871,744
2017-10-13 2017-10-11 62.075 29,750 +801 0.00% 1,846,739
2017-10-06 2017-10-03 64.135 28,949 -8,812 0.00% 1,856,646
2017-09-29 2017-09-27 60.671 37,761 -5,340 0.00% 2,290,991
2017-09-28 2017-09-26 59.735 43,101 -9,078 0.01% 2,574,619
2017-09-27 2017-09-25 59.547 52,179 -267 0.01% 3,107,119
2017-09-20 2017-09-18 60.577 52,446 -5,341 0.01% 3,177,032
2017-09-12 2017-09-08 59.454 57,787 -5,607 0.01% 3,435,649
2017-09-11 2017-09-07 58.517 63,394 -534 0.01% 3,709,652
2017-09-05 2017-09-01 57.675 63,928 -5,340 0.01% 3,687,031
2017-09-01 2017-08-30 58.429 69,268 +479 0.01% 4,047,280
2017-08-31 2017-08-29 58.049 68,789 -1,053 0.01% 3,993,150
2017-08-28 2017-08-24 57.574 69,842 -10,262 0.01% 4,021,099
2017-08-25 2017-08-22 55.009 80,104 -263 0.01% 4,406,444
2017-08-24 2017-08-21 53.014 80,367 +526 0.01% 4,260,567
2017-08-22 2017-08-18 51.969 79,841 +526 0.01% 4,149,242
2017-08-17 2017-08-15 52.919 79,315 +1,053 0.01% 4,197,261
2017-08-15 2017-08-11 52.729 78,262 +2,631 0.01% 4,126,667
2017-08-10 2017-08-08 53.489 75,631 +527 0.01% 4,045,421
2017-08-07 2017-08-03 53.489 75,104 -527 0.01% 4,017,232
2017-08-03 2017-08-01 52.824 75,631 -526 0.01% 3,995,122
2017-08-02 2017-07-31 52.064 76,157 +1,316 0.01% 3,965,024
2017-08-01 2017-07-28 51.969 74,841 -527 0.01% 3,889,398
2017-07-31 2017-07-27 51.684 75,368 -526 0.01% 3,895,304
2017-07-28 2017-07-26 51.209 75,894 +263 0.01% 3,886,437
2017-07-24 2017-07-20 50.354 75,631 +2,632 0.01% 3,808,300
2017-07-21 2017-07-19 50.544 72,999 +526 0.01% 3,689,640
2017-07-19 2017-07-17 51.019 72,473 +263 0.01% 3,697,481
2017-06-27 2017-06-23 50.164 72,210 -1,579 0.01% 3,622,319
2017-06-23 2017-06-21 50.164 73,789 +526 0.01% 3,701,528
2017-06-22 2017-06-20 50.734 73,263 +6,842 0.01% 3,716,905
2017-06-21 2017-06-19 51.304 66,421 -1,579 0.01% 3,407,647
2017-06-20 2017-06-16 50.639 68,000 +263 0.01% 3,443,433
2017-05-25 2017-05-23 52.824 67,737 +264 0.01% 3,578,131
2017-05-17 2017-05-15 55.243 67,473 +14,209 0.01% 3,727,435
2017-05-16 2017-05-12 55.732 53,264 +1,508 0.01% 2,968,521
2017-05-12 2017-05-10 57.101 51,756 -12,784 0.01% 2,955,324
2017-05-09 2017-05-05 56.123 64,540 +767 0.01% 3,622,200
2017-04-19 2017-04-13 58.666 63,773 -1,023 0.01% 3,741,275
2017-04-13 2017-04-11 57.297 64,796 -511 0.01% 3,712,593
2017-04-12 2017-04-10 58.470 65,307 -1,534 0.01% 3,818,497
2017-04-10 2017-04-06 56.710 66,841 -5,114 0.01% 3,790,552
2017-04-07 2017-04-05 56.612 71,955 -1,534 0.01% 4,073,532
2017-04-06 2017-04-03 54.168 73,489 -767 0.01% 3,980,739
2017-04-03 2017-03-30 52.799 74,256 +511 0.01% 3,920,639
2017-03-27 2017-03-23 53.483 73,745 +256 0.01% 3,944,132
2017-03-24 2017-03-22 52.799 73,489 +511 0.01% 3,880,142
2017-03-23 2017-03-21 52.506 72,978 -2,557 0.01% 3,831,756
2017-03-22 2017-03-20 52.408 75,535 -1,022 0.01% 3,958,627
2017-03-21 2017-03-17 50.257 76,557 +1,790 0.01% 3,847,508
2017-03-17 2017-03-15 50.159 74,767 +1,534 0.01% 3,750,238
2017-03-15 2017-03-13 50.257 73,233 -1,534 0.01% 3,680,455
2017-03-14 2017-03-10 49.768 74,767 -512 0.01% 3,720,997
2017-03-13 2017-03-09 48.790 75,279 -1,023 0.01% 3,672,873
2017-03-09 2017-03-07 48.301 76,302 -1,022 0.01% 3,685,483
2017-03-07 2017-03-03 47.812 77,324 -512 0.01% 3,697,045
2017-03-06 2017-03-02 48.008 77,836 -4,346 0.01% 3,736,746
2017-03-02 2017-02-28 46.541 82,182 +511 0.01% 3,824,857
2017-03-01 2017-02-27 46.835 81,671 +2,557 0.01% 3,825,031
2017-02-28 2017-02-24 47.226 79,114 +2,045 0.01% 3,736,216
2017-02-27 2017-02-23 47.715 77,069 +512 0.01% 3,677,317
2017-02-24 2017-02-22 46.932 76,557 -1,279 0.01% 3,593,004
2017-02-21 2017-02-17 46.346 77,836 -5,113 0.01% 3,607,368
2017-02-15 2017-02-13 46.052 82,949 -1,023 0.01% 3,820,002
2017-02-13 2017-02-09 44.684 83,972 +1,278 0.01% 3,752,168
2017-01-16 2017-01-12 43.021 82,694 -1,022 0.01% 3,557,609
2016-12-19 2016-12-15 42.435 83,716 -2,557 0.01% 3,552,465
2016-12-13 2016-12-09 43.315 86,273 -2,557 0.01% 3,736,889
2016-12-02 2016-11-30 43.412 88,830 -2,557 0.01% 3,856,330
2016-11-30 2016-11-28 40.773 91,387 +3,068 0.01% 3,726,079
2016-11-22 2016-11-18 40.577 88,319 +5,114 0.01% 3,583,718
2016-11-21 2016-11-17 41.164 83,205 +2,557 0.01% 3,425,020
2016-11-18 2016-11-16 41.359 80,648 -5,114 0.01% 3,335,535
2016-11-17 2016-11-15 41.457 85,762 -30,682 0.01% 3,555,431
2016-11-11 2016-11-09 43.804 116,444 +1,022 0.02% 5,100,664
2016-11-10 2016-11-08 44.195 115,422 +5,114 0.02% 5,101,038
2016-11-09 2016-11-07 44.684 110,308 +5,114 0.01% 4,928,954
2016-10-31 2016-10-27 48.692 105,194 -2,557 0.01% 5,122,145
2016-10-26 2016-10-24 48.497 107,751 -1,023 0.01% 5,225,581
2016-10-14 2016-10-12 47.226 108,774 -20,455 0.01% 5,136,932
2016-10-12 2016-10-07 48.595 129,229 +4,603 0.02% 6,279,831
2016-10-11 2016-10-06 49.279 124,626 +511 0.02% 6,141,448
2016-10-05 2016-10-03 49.279 124,115 -51,137 0.02% 6,116,266
2016-09-21 2016-09-19 47.128 175,252 -24,546 0.02% 8,259,268
2016-09-14 2016-09-12 45.564 199,798 -3,836 0.03% 9,103,504
2016-09-09 2016-09-07 45.955 203,634 -511 0.03% 9,357,928
2016-09-08 2016-09-06 45.857 204,145 +22,756 0.03% 9,361,451
2016-09-06 2016-09-02 44.195 181,389 +12,529 0.02% 8,016,429
2016-09-05 2016-09-01 44.887 168,860 -1,023 0.02% 7,579,616
2016-09-02 2016-08-31 44.689 169,883 +2,250 0.02% 7,591,869
2016-08-26 2016-08-24 44.887 167,633 -1,261 0.02% 7,524,540
2016-08-25 2016-08-23 44.986 168,894 -2,523 0.02% 7,597,878
2016-08-22 2016-08-18 45.085 171,417 +61,561 0.02% 7,728,363
2016-08-19 2016-08-17 44.986 109,856 -1,009 0.02% 4,941,990
2016-08-18 2016-08-16 44.094 110,865 +757 0.02% 4,888,512
2016-08-17 2016-08-15 44.193 110,108 +252 0.02% 4,866,043
2016-08-12 2016-08-10 43.797 109,856 -1,262 0.02% 4,811,365
2016-08-10 2016-08-08 43.698 111,118 +21,446 0.02% 4,855,626
2016-08-08 2016-08-04 41.716 89,672 +1,009 0.01% 3,740,772
2016-08-05 2016-08-03 41.815 88,663 -1,009 0.01% 3,707,465
2016-08-04 2016-08-01 42.311 89,672 +252 0.01% 3,794,084
2016-08-01 2016-07-28 42.410 89,420 -2,523 0.01% 3,792,282
2016-07-29 2016-07-27 41.617 91,943 -1,009 0.01% 3,826,398
2016-07-28 2016-07-26 41.617 92,952 +1,009 0.01% 3,868,390
2016-07-27 2016-07-25 41.518 91,943 +2,523 0.01% 3,817,288
2016-07-22 2016-07-20 40.230 89,420 +3,028 0.01% 3,597,352
2016-07-20 2016-07-18 39.596 86,392 +504 0.01% 3,420,749
2016-07-19 2016-07-15 39.239 85,888 +4,542 0.01% 3,370,155
2016-07-18 2016-07-14 39.160 81,346 +2,018 0.01% 3,185,484
2016-06-28 2016-06-24 36.583 79,328 +1,009 0.01% 2,902,087
2016-06-14 2016-06-10 38.129 78,319 -2,523 0.01% 2,986,238
2016-06-13 2016-06-08 38.446 80,842 +5,046 0.01% 3,108,072
2016-06-10 2016-06-07 38.724 75,796 +2,523 0.01% 2,935,101
2016-05-12 2016-05-10 41.158 73,273 +2,776 0.01% 3,015,779
2016-05-11 2016-05-09 41.056 70,497 +2,099 0.01% 2,894,324
2016-04-28 2016-04-26 44.733 68,398 +1,469 0.01% 3,059,624
2016-04-22 2016-04-20 44.324 66,929 +979 0.01% 2,966,570
2016-04-19 2016-04-15 45.039 65,950 -490 0.01% 2,970,325
2016-04-18 2016-04-14 44.835 66,440 -489 0.01% 2,978,823
2016-04-08 2016-04-06 42.792 66,929 +489 0.01% 2,864,039
2016-03-29 2016-03-23 43.303 66,440 +979 0.01% 2,877,041
2016-03-23 2016-03-21 43.303 65,461 -1,468 0.01% 2,834,647
2016-03-17 2016-03-15 42.179 66,929 -1,469 0.01% 2,823,026
2016-03-16 2016-03-14 41.567 68,398 -1,714 0.01% 2,843,075
2016-03-11 2016-03-09 40.076 70,112 -979 0.01% 2,809,777
2016-03-10 2016-03-08 40.402 71,091 +735 0.01% 2,872,245
2016-03-09 2016-03-07 40.770 70,356 -735 0.01% 2,868,416
2016-03-03 2016-03-01 38.156 71,091 +979 0.01% 2,712,514
2016-02-29 2016-02-25 37.134 70,112 +735 0.01% 2,603,555
2016-02-26 2016-02-24 37.910 69,377 -1,469 0.01% 2,630,111
2016-02-24 2016-02-22 39.013 70,846 +1,469 0.01% 2,763,944
2016-02-23 2016-02-19 38.441 69,377 +2,448 0.01% 2,666,955
2016-02-05 2016-02-03 34.642 66,929 +1,468 0.01% 2,318,573
2015-12-29 2015-12-24 43.711 65,461 +490 0.01% 2,861,389
2015-11-24 2015-11-20 45.448 64,971 -5,385 0.01% 2,952,773
2015-11-17 2015-11-13 44.426 70,356 +5,385 0.01% 3,125,654
2015-11-09 2015-11-05 46.877 64,971 -2,448 0.01% 3,045,669
2015-11-04 2015-11-02 46.571 67,419 -2,448 0.01% 3,139,769
2015-10-28 2015-10-26 47.797 69,867 -489 0.01% 3,339,400
2015-10-27 2015-10-23 47.490 70,356 +2,448 0.01% 3,341,217
2015-10-22 2015-10-19 47.184 67,908 +979 0.01% 3,204,154
2015-10-13 2015-10-09 46.265 66,929 -1,714 0.01% 3,096,443
2015-10-09 2015-10-07 45.243 68,643 +2,448 0.01% 3,105,636
2015-10-08 2015-10-06 44.120 66,195 -734 0.01% 2,920,515
2015-10-07 2015-10-05 44.120 66,929 -5,386 0.01% 2,952,899
2015-10-06 2015-10-02 42.996 72,315 +4,896 0.01% 3,109,288
2015-09-30 2015-09-25 44.733 67,419 -1,469 0.01% 3,015,831
2015-09-29 2015-09-24 43.711 68,888 +245 0.01% 3,011,188
2015-09-25 2015-09-23 43.813 68,643 +2,448 0.01% 3,007,489
2015-09-24 2015-09-22 44.937 66,195 +3,672 0.01% 2,974,599
2015-09-23 2015-09-21 45.039 62,523 +2,448 0.01% 2,815,976
2015-09-17 2015-09-15 44.426 60,075 +3,427 0.01% 2,668,908
2015-09-14 2015-09-10 45.243 56,648 +1,224 0.01% 2,562,942
2015-09-09 2015-09-07 44.120 55,424 -979 0.01% 2,445,300
2015-09-02 2015-08-31 48.026 56,403 +748 0.01% 2,708,783
2015-08-27 2015-08-25 46.680 55,655 +1,449 0.01% 2,597,974
2015-08-25 2015-08-21 49.371 54,206 +2,416 0.01% 2,676,208
2015-08-20 2015-08-18 50.406 51,790 +483 0.01% 2,610,532
2015-08-19 2015-08-17 51.752 51,307 -483 0.01% 2,655,221
2015-08-17 2015-08-13 52.373 51,790 +1,449 0.01% 2,712,380
2015-08-14 2015-08-12 52.994 50,341 +12,077 0.01% 2,667,755
2015-08-11 2015-08-07 55.478 38,264 +1,449 0.01% 2,122,801
2015-08-07 2015-08-05 57.548 36,815 +5,797 0.01% 2,118,623
2015-08-03 2015-07-30 58.686 31,018 -11,594 0.00% 1,820,333
2015-07-24 2015-07-22 61.377 42,612 -966 0.01% 2,615,416
2015-07-15 2015-07-13 58.376 43,578 -966 0.01% 2,543,903
2015-07-10 2015-07-08 56.306 44,544 +9,662 0.01% 2,508,085
2015-07-09 2015-07-07 58.169 34,882 +966 0.00% 2,029,046
2015-07-06 2015-07-02 63.033 33,916 -5,556 0.00% 2,137,844
2015-06-25 2015-06-23 62.723 39,472 +4,590 0.01% 2,475,802
2015-06-23 2015-06-19 62.102 34,882 +1,690 0.00% 2,166,241
2015-06-11 2015-06-09 63.655 33,192 -10,144 0.00% 2,112,821
2015-06-10 2015-06-08 64.897 43,336 +4,830 0.01% 2,812,357
2015-06-08 2015-06-04 67.588 38,506 +4,831 0.01% 2,602,530
2015-06-05 2015-06-03 68.933 33,675 -4,831 0.00% 2,321,325
2015-06-01 2015-05-28 69.037 38,506 +484 0.01% 2,658,327
2015-05-28 2015-05-26 70.175 38,022 -484 0.01% 2,668,202
2015-05-27 2015-05-22 69.347 38,506 -1,932 0.01% 2,670,283
2015-05-19 2015-05-15 67.691 40,438 -7,246 0.01% 2,737,294
2015-05-14 2015-05-12 67.070 47,684 -483 0.01% 3,198,172
2015-05-12 2015-05-08 68.025 48,167 +5,797 0.01% 3,276,570
2015-05-11 2015-05-07 67.709 42,370 +788 0.01% 2,868,822
2015-05-07 2015-05-05 69.607 41,582 -4,741 0.01% 2,894,406
2015-05-04 2015-04-29 65.916 46,323 -1,422 0.01% 3,053,422
2015-04-30 2015-04-28 66.654 47,745 +4,741 0.01% 3,182,402
2015-04-29 2015-04-27 66.865 43,004 -948 0.01% 2,875,466
2015-04-24 2015-04-22 64.334 43,952 -4,741 0.01% 2,827,604
2015-04-22 2015-04-20 63.807 48,693 -2,845 0.01% 3,106,934
2015-04-21 2015-04-17 64.334 51,538 +4,741 0.01% 3,315,641
2015-04-20 2015-04-16 63.912 46,797 -948 0.01% 2,990,892
2015-04-17 2015-04-15 62.857 47,745 -3,556 0.01% 3,001,126
2015-04-16 2015-04-14 62.541 51,301 -1,422 0.01% 3,208,416
2015-04-14 2015-04-10 60.748 52,723 -948 0.01% 3,202,821
2015-04-13 2015-04-09 60.326 53,671 -6,163 0.01% 3,237,769
2015-04-10 2015-04-08 58.639 59,834 -5,689 0.01% 3,508,593
2015-04-08 2015-04-01 57.057 65,523 -474 0.01% 3,738,532
2015-04-02 2015-03-31 56.846 65,997 -3,319 0.01% 3,751,656
2015-03-27 2015-03-25 54.737 69,316 -1,422 0.01% 3,794,119
2015-03-25 2015-03-23 54.526 70,738 +948 0.01% 3,857,034
2015-03-13 2015-03-11 52.627 69,790 -711 0.01% 3,672,856
2015-03-10 2015-03-06 53.787 70,501 +1,422 0.01% 3,792,063
2015-03-03 2015-02-27 54.631 69,079 +4,741 0.01% 3,773,861
2015-03-02 2015-02-26 55.158 64,338 +3,318 0.01% 3,548,782
2015-02-27 2015-02-25 55.264 61,020 +9,956 0.01% 3,372,202
2015-02-25 2015-02-23 56.002 51,064 +2,134 0.01% 2,859,693
2015-02-10 2015-02-06 56.635 48,930 +2,370 0.01% 2,771,147
2015-02-09 2015-02-05 56.951 46,560 -237 0.01% 2,651,654
2015-02-06 2015-02-04 56.951 46,797 +1,422 0.01% 2,665,151
2015-02-05 2015-02-03 57.268 45,375 +4,741 0.01% 2,598,523
2015-02-03 2015-01-30 58.006 40,634 -711 0.01% 2,357,015
2015-01-30 2015-01-28 58.428 41,345 +2,134 0.01% 2,415,699
2015-01-28 2015-01-26 58.533 39,211 +948 0.01% 2,295,150
2015-01-21 2015-01-19 57.584 38,263 +948 0.01% 2,203,341
2015-01-14 2015-01-12 58.428 37,315 +1,422 0.01% 2,180,235
2015-01-12 2015-01-08 58.955 35,893 +474 0.01% 2,116,078
2015-01-08 2015-01-06 59.272 35,419 +711 0.01% 2,099,340
2014-12-29 2014-12-22 59.588 34,708 -2,370 0.01% 2,068,179
2014-12-16 2014-12-12 60.115 37,078 -711 0.01% 2,228,955
2014-12-03 2014-12-01 58.850 37,789 -9,482 0.01% 2,223,872
2014-12-02 2014-11-28 58.955 47,271 -474 0.01% 2,786,870
2014-11-28 2014-11-26 58.850 47,745 -1,185 0.01% 2,809,779
2014-11-21 2014-11-19 56.635 48,930 -948 0.01% 2,771,147
2014-11-19 2014-11-17 56.529 49,878 -1,186 0.01% 2,819,577
2014-11-18 2014-11-14 56.424 51,064 -3,081 0.01% 2,881,235
2014-11-13 2014-11-11 56.424 54,145 -948 0.01% 3,055,078
2014-11-12 2014-11-10 56.319 55,093 -1,423 0.01% 3,102,757
2014-11-07 2014-11-05 55.686 56,516 +948 0.01% 3,147,136
2014-11-04 2014-10-31 56.108 55,568 -1,659 0.01% 3,117,787
2014-11-03 2014-10-30 55.369 57,227 -1,185 0.01% 3,168,622
2014-10-31 2014-10-29 54.842 58,412 +474 0.01% 3,203,432
2014-10-30 2014-10-28 54.526 57,938 +3,082 0.01% 3,159,106
2014-10-29 2014-10-27 55.264 54,856 +1,896 0.01% 3,031,556
2014-10-28 2014-10-24 55.264 52,960 +3,319 0.01% 2,926,775
2014-10-24 2014-10-22 54.631 49,641 +1,422 0.01% 2,711,942
2014-10-22 2014-10-20 54.737 48,219 -1,422 0.01% 2,639,342
2014-10-16 2014-10-14 54.842 49,641 -1,186 0.01% 2,722,413
2014-10-14 2014-10-10 54.526 50,827 -711 0.01% 2,771,374
2014-10-13 2014-10-09 54.526 51,538 +948 0.01% 2,810,142
2014-10-10 2014-10-08 54.737 50,590 +1,423 0.01% 2,769,122
2014-10-09 2014-10-07 54.947 49,167 +1,896 0.01% 2,701,603
2014-10-08 2014-10-06 55.369 47,271 +474 0.01% 2,617,364
2014-10-06 2014-09-30 55.053 46,797 -1,896 0.01% 2,576,313
2014-09-25 2014-09-23 55.897 48,693 +2,370 0.01% 2,721,777
2014-09-19 2014-09-17 58.217 46,323 +948 0.01% 2,696,782
2014-09-17 2014-09-15 58.850 45,375 -1,422 0.01% 2,670,305
2014-09-15 2014-09-11 59.799 46,797 +12,801 0.01% 2,798,409
2014-09-12 2014-09-10 60.854 33,996 +474 0.00% 2,068,777
2014-09-10 2014-09-05 60.643 33,522 +711 0.00% 2,032,862
2014-09-05 2014-09-03 60.959 32,811 -1,897 0.00% 2,000,126
2014-09-03 2014-09-01 60.854 34,708 +361 0.01% 2,112,105
2014-08-28 2014-08-26 61.706 34,347 -1,407 0.01% 2,119,421
2014-08-26 2014-08-22 59.894 35,754 +2,346 0.01% 2,141,464
2014-08-25 2014-08-21 58.829 33,408 +469 0.00% 1,965,348
2014-08-22 2014-08-20 59.362 32,939 -469 0.00% 1,955,309
2014-08-12 2014-08-08 57.017 33,408 +469 0.00% 1,904,821
2014-08-06 2014-08-04 58.935 32,939 +234 0.00% 1,941,267
2014-08-05 2014-08-01 60.001 32,705 -1,173 0.00% 1,962,331
2014-08-04 2014-07-31 60.747 33,878 -1,876 0.00% 2,057,986
2014-08-01 2014-07-30 60.854 35,754 -235 0.01% 2,175,758
2014-07-30 2014-07-28 59.148 35,989 -938 0.01% 2,128,691
2014-07-24 2014-07-22 59.468 36,927 -938 0.01% 2,195,978
2014-07-22 2014-07-18 59.468 37,865 -5,161 0.01% 2,251,759
2014-07-15 2014-07-11 59.255 43,026 -469 0.01% 2,549,503
2014-07-04 2014-07-02 58.616 43,495 -939 0.01% 2,549,481
2014-06-23 2014-06-19 56.910 44,434 -4,691 0.01% 2,528,753
2014-06-20 2014-06-18 56.058 49,125 +4,691 0.01% 2,753,836
2014-06-18 2014-06-16 56.804 44,434 +470 0.01% 2,524,018
2014-06-12 2014-06-10 56.804 43,964 -939 0.01% 2,497,320
2014-06-11 2014-06-09 55.951 44,903 -5,161 0.01% 2,512,375
2014-06-06 2014-06-04 54.992 50,064 +2,346 0.01% 2,753,119
2014-06-05 2014-06-03 54.779 47,718 -2,346 0.01% 2,613,937
2014-06-04 2014-05-30 54.353 50,064 -5,629 0.01% 2,721,106
2014-05-30 2014-05-28 53.500 55,693 -704 0.01% 2,979,574
2014-05-29 2014-05-27 53.074 56,397 -1,173 0.01% 2,993,196
2014-05-27 2014-05-23 52.967 57,570 -3,988 0.01% 3,049,316
2014-05-26 2014-05-22 51.688 61,558 +4,692 0.01% 3,181,823
2014-05-22 2014-05-20 52.221 56,866 -469 0.01% 2,969,604
2014-05-16 2014-05-14 52.115 57,335 -4,223 0.01% 2,987,986
2014-05-09 2014-05-07 52.355 61,558 +4,926 0.01% 3,222,879
2014-05-08 2014-05-05 53.228 56,632 +1,298 0.01% 3,014,393
2014-05-07 2014-05-02 54.318 55,334 +3,438 0.01% 3,005,658
2014-05-05 2014-04-30 55.518 51,896 +6,876 0.01% 2,881,177
2014-04-29 2014-04-25 56.609 45,020 -687 0.01% 2,548,538
2014-04-14 2014-04-10 58.572 45,707 +4,584 0.01% 2,677,165
2014-04-09 2014-04-07 58.245 41,123 -1,146 0.01% 2,395,214
2014-04-04 2014-04-02 58.027 42,269 -230 0.01% 2,452,742
2014-04-02 2014-03-31 56.282 42,499 -1,833 0.01% 2,391,920
2014-03-27 2014-03-25 53.446 44,332 -459 0.01% 2,369,363
2014-03-25 2014-03-21 50.828 44,791 +459 0.01% 2,276,643
2014-03-24 2014-03-20 50.065 44,332 +1,833 0.01% 2,219,465
2014-03-21 2014-03-19 52.028 42,499 -458 0.01% 2,211,135
2014-03-20 2014-03-18 51.264 42,957 -458 0.01% 2,202,166
2014-03-19 2014-03-17 49.628 43,415 +916 0.01% 2,154,614
2014-03-18 2014-03-14 50.719 42,499 +230 0.01% 2,155,509
2014-03-11 2014-03-07 55.409 42,269 -688 0.01% 2,342,092
2014-03-03 2014-02-27 55.082 42,957 +229 0.01% 2,366,157
2014-02-21 2014-02-19 55.300 42,728 +1,376 0.01% 2,362,864
2014-02-20 2014-02-18 56.500 41,352 -459 0.01% 2,336,385
2014-02-19 2014-02-17 56.936 41,811 +1,834 0.01% 2,380,561
2014-02-14 2014-02-12 56.064 39,977 -5,960 0.01% 2,241,256
2014-02-10 2014-02-06 54.864 45,937 +4,585 0.01% 2,520,280
2014-01-24 2014-01-22 57.263 41,352 -917 0.01% 2,367,958
2014-01-23 2014-01-21 54.428 42,269 +458 0.01% 2,300,598
2014-01-17 2014-01-15 57.482 41,811 -688 0.01% 2,403,363
2014-01-15 2014-01-13 57.045 42,499 +2,063 0.01% 2,424,368
2014-01-14 2014-01-10 57.373 40,436 +459 0.01% 2,319,915
2014-01-13 2014-01-09 57.154 39,977 -1,375 0.01% 2,284,861
2014-01-07 2014-01-03 59.009 41,352 +229 0.01% 2,440,125
2014-01-06 2014-01-02 58.900 41,123 +1,146 0.01% 2,422,126
2014-01-03 2013-12-31 58.681 39,977 +458 0.01% 2,345,906
2013-12-30 2013-12-24 59.009 39,519 +459 0.01% 2,331,962
2013-12-23 2013-12-19 58.245 39,060 -917 0.01% 2,275,054
2013-12-20 2013-12-18 60.972 39,977 +917 0.01% 2,437,475
2013-12-19 2013-12-17 59.663 39,060 +1,833 0.01% 2,330,439
2013-12-18 2013-12-16 59.554 37,227 -3,209 0.01% 2,217,016
2013-12-17 2013-12-13 61.081 40,436 +2,063 0.01% 2,469,872
2013-12-16 2013-12-12 60.754 38,373 +1,605 0.01% 2,331,305
2013-12-12 2013-12-10 60.427 36,768 -917 0.01% 2,221,764
2013-12-11 2013-12-09 60.536 37,685 +687 0.01% 2,281,286
2013-12-10 2013-12-06 61.735 36,998 +1,146 0.01% 2,284,088
2013-12-09 2013-12-05 61.735 35,852 +459 0.01% 2,213,339
2013-12-06 2013-12-04 62.608 35,393 -459 0.01% 2,215,886
2013-12-05 2013-12-03 64.571 35,852 +2,292 0.01% 2,315,012
2013-12-04 2013-12-02 65.117 33,560 +5,960 0.01% 2,185,317
2013-12-03 2013-11-29 66.971 27,600 +1,375 0.00% 1,848,399
2013-12-02 2013-11-28 67.953 26,225 +1,604 0.00% 1,782,058
2013-11-29 2013-11-27 88.452 24,621 -1,146 0.00% 2,177,771
2013-11-28 2013-11-26 90.372 25,767 +4,788 0.00% 2,328,611
2013-11-26 2013-11-22 90.628 20,979 +1,953 0.00% 1,901,282
2013-11-25 2013-11-21 89.348 19,026 -1,758 0.00% 1,699,931
2013-11-21 2013-11-19 87.684 20,784 -1,367 0.00% 1,822,419
2013-11-20 2013-11-18 87.044 22,151 -195 0.00% 1,928,105
2013-11-13 2013-11-11 84.612 22,346 +781 0.00% 1,890,731
2013-11-04 2013-10-31 86.020 21,565 -781 0.00% 1,855,014
2013-10-29 2013-10-25 84.996 22,346 -1,172 0.00% 1,899,312
2013-10-23 2013-10-21 84.228 23,518 +195 0.00% 1,980,864
2013-10-22 2013-10-18 86.148 23,323 +977 0.00% 2,009,222
2013-10-21 2013-10-17 86.148 22,346 -1,367 0.00% 1,925,056
2013-10-10 2013-10-08 84.612 23,713 +976 0.00% 2,006,395
2013-10-09 2013-10-07 84.868 22,737 -1,367 0.00% 1,929,635
2013-10-07 2013-10-03 86.276 24,104 +586 0.00% 2,079,589
2013-10-04 2013-10-02 86.404 23,518 -1,758 0.00% 2,032,042
2013-10-03 2013-09-30 84.612 25,276 +977 0.00% 2,138,643
2013-10-02 2013-09-27 85.892 24,299 -782 0.00% 2,087,081
2013-09-27 2013-09-25 85.380 25,081 -976 0.00% 2,141,407
2013-09-24 2013-09-19 83.972 26,057 +781 0.00% 2,188,047
2013-09-18 2013-09-16 80.899 25,276 -2,148 0.00% 2,044,814
2013-09-16 2013-09-12 79.235 27,424 +976 0.00% 2,172,951
2013-09-13 2013-09-11 80.515 26,448 -586 0.00% 2,129,472
2013-09-12 2013-09-10 80.643 27,034 -390 0.00% 2,180,115
2013-09-11 2013-09-09 81.667 27,424 -781 0.00% 2,239,649
2013-09-10 2013-09-06 80.899 28,205 +1,171 0.01% 2,281,769
2013-09-09 2013-09-05 81.667 27,034 +391 0.00% 2,207,799
2013-09-06 2013-09-04 80.515 26,643 -7,031 0.00% 2,145,173
2013-09-04 2013-09-02 82.573 33,674 +391 0.01% 2,780,578
2013-09-03 2013-08-30 81.279 33,283 -21 0.01% 2,705,216
2013-09-02 2013-08-29 80.244 33,304 +1,158 0.01% 2,672,439
2013-08-30 2013-08-28 80.761 32,146 +8,306 0.01% 2,596,159
2013-08-19 2013-08-15 87.621 23,840 +580 0.00% 2,088,886
2013-08-16 2013-08-13 86.844 23,260 +386 0.00% 2,020,003
2013-08-08 2013-08-06 87.492 22,874 -579 0.00% 2,001,283
2013-08-06 2013-08-02 88.398 23,453 -773 0.00% 2,073,189
2013-07-17 2013-07-15 80.244 24,226 +580 0.00% 1,943,986
2013-07-11 2013-07-09 78.950 23,646 -3,864 0.00% 1,866,841
2013-07-10 2013-07-08 78.044 27,510 +3,864 0.00% 2,146,978
2013-06-27 2013-06-25 74.678 23,646 +772 0.00% 1,765,848
2013-06-21 2013-06-19 78.691 22,874 +580 0.00% 1,799,971
2013-06-20 2013-06-18 78.691 22,294 -3,864 0.00% 1,754,330
2013-06-18 2013-06-14 77.396 26,158 +580 0.00% 2,024,536
2013-06-17 2013-06-13 76.490 25,578 -193 0.00% 1,956,473
2013-06-06 2013-06-04 81.797 25,771 +579 0.00% 2,107,988
2013-05-31 2013-05-29 85.033 25,192 +193 0.00% 2,142,140
2013-05-28 2013-05-24 86.974 24,999 +3,864 0.00% 2,174,261
2013-05-27 2013-05-23 87.750 21,135 -387 0.00% 1,854,606
2013-05-24 2013-05-22 87.880 21,522 +966 0.00% 1,891,351
2013-05-22 2013-05-20 89.433 20,556 -386 0.00% 1,838,385
2013-05-21 2013-05-16 87.492 20,942 +579 0.00% 1,832,250
2013-05-16 2013-05-14 89.821 20,363 +1,159 0.00% 1,829,031
2013-05-08 2013-05-06 94.632 19,204 +387 0.00% 1,817,315
2013-05-07 2013-05-03 93.449 18,817 -93 0.00% 1,758,434
2013-05-03 2013-04-30 92.266 18,910 +380 0.00% 1,744,756
2013-04-30 2013-04-26 92.792 18,530 -380 0.00% 1,719,437
2013-04-26 2013-04-24 92.266 18,910 -3,805 0.00% 1,744,756
2013-04-23 2013-04-19 89.243 22,715 -1,902 0.00% 2,027,162
2013-04-19 2013-04-17 89.769 24,617 -7,608 0.00% 2,209,845
2013-04-18 2013-04-16 87.403 32,225 +8,750 0.01% 2,816,570
2013-04-16 2013-04-12 90.426 23,475 +380 0.00% 2,122,756
2013-03-27 2013-03-25 89.243 23,095 +3,804 0.00% 2,061,075
2013-03-21 2013-03-19 91.215 19,291 +381 0.00% 1,759,625
2013-03-20 2013-03-18 91.609 18,910 +951 0.00% 1,732,329
2013-03-19 2013-03-15 92.792 17,959 +761 0.00% 1,666,452
2013-03-18 2013-03-14 95.158 17,198 +4,184 0.00% 1,636,525
2013-03-15 2013-03-13 96.472 13,014 +381 0.00% 1,255,489
2013-03-13 2013-03-11 99.495 12,633 +380 0.00% 1,256,922
2013-03-12 2013-03-08 98.969 12,253 +380 0.00% 1,212,672
2013-03-07 2013-03-05 100.021 11,873 +1,903 0.00% 1,187,548
2013-03-06 2013-03-04 102.387 9,970 +380 0.00% 1,020,795
2013-02-18 2013-02-14 105.804 9,590 -380 0.00% 1,014,660
2013-02-15 2013-02-08 103.044 9,970 +380 0.00% 1,027,347
2013-02-14 2013-02-07 103.175 9,590 +1,902 0.00% 989,451
2013-02-07 2013-02-05 107.118 7,688 +190 0.00% 823,525
2013-01-15 2013-01-11 108.564 7,498 +381 0.00% 814,013
2013-01-08 2013-01-04 106.987 7,117 -3,804 0.00% 761,425
2012-12-18 2012-12-14 105.935 10,921 -381 0.00% 1,156,920
2012-12-17 2012-12-13 105.673 11,302 -1,522 0.00% 1,194,311
2012-12-14 2012-12-12 103.701 12,824 +191 0.00% 1,329,862
2012-11-30 2012-11-28 104.621 12,633 +1,521 0.00% 1,321,678
2012-10-31 2012-10-29 102.124 11,112 +191 0.00% 1,134,800
2012-10-05 2012-10-03 106.067 10,921 -1,142 0.00% 1,158,356
2012-10-03 2012-09-27 103.175 12,063 -380 0.00% 1,244,603
2012-09-27 2012-09-25 103.438 12,443 +1,141 0.00% 1,287,081
2012-09-25 2012-09-21 104.621 11,302 -761 0.00% 1,182,427
2012-09-24 2012-09-20 104.358 12,063 -1,141 0.00% 1,258,873
2012-09-19 2012-09-17 102.650 13,204 +190 0.00% 1,355,385
2012-09-17 2012-09-13 100.678 13,014 +1,141 0.00% 1,310,224
2012-09-05 2012-09-03 97.931 11,873 +694 0.00% 1,162,734
2012-08-27 2012-08-23 101.386 11,179 +376 0.00% 1,133,392
2012-08-20 2012-08-16 100.854 10,803 -376 0.00% 1,089,529
2012-08-13 2012-08-09 99.924 11,179 -564 0.00% 1,117,052
2012-07-25 2012-07-23 93.812 11,743 -565 0.00% 1,101,631
2012-07-13 2012-07-11 93.413 12,308 -5,644 0.00% 1,149,728
2012-06-26 2012-06-22 85.440 17,952 -376 0.00% 1,533,827
2012-06-25 2012-06-21 86.238 18,328 -753 0.00% 1,580,565
2012-06-22 2012-06-20 86.503 19,081 -2,634 0.00% 1,650,572
2012-06-19 2012-06-15 79.328 21,715 +1,505 0.00% 1,722,609
2012-06-18 2012-06-14 79.461 20,210 +1,693 0.00% 1,605,905
2012-06-08 2012-06-06 80.790 18,517 +565 0.00% 1,495,983
2012-06-04 2012-05-31 82.118 17,952 -753 0.00% 1,474,191
2012-06-01 2012-05-30 83.447 18,705 -376 0.00% 1,560,881
2012-05-30 2012-05-28 82.384 19,081 +753 0.00% 1,571,974
2012-05-10 2012-05-08 92.483 18,328 -11,289 0.00% 1,695,028
2012-05-07 2012-05-03 96.677 29,617 +389 0.01% 2,863,291
2012-05-04 2012-05-02 96.004 29,228 +7,056 0.01% 2,806,006
2012-04-27 2012-04-25 93.311 22,172 +3,713 0.00% 2,068,893
2012-03-08 2012-03-06 91.157 18,459 -186 0.00% 1,682,662
2012-03-02 2012-02-29 99.101 18,645 -1,485 0.00% 1,847,737
2012-03-01 2012-02-28 95.600 20,130 +371 0.00% 1,924,430
2012-02-20 2012-02-16 94.523 19,759 -742 0.00% 1,867,678
2012-02-17 2012-02-15 93.984 20,501 -557 0.00% 1,926,772
2012-02-16 2012-02-14 91.291 21,058 -372 0.00% 1,922,413
2012-02-15 2012-02-13 86.040 21,430 +557 0.00% 1,843,839
2012-02-14 2012-02-10 87.252 20,873 +186 0.00% 1,821,209
2012-02-13 2012-02-09 88.329 20,687 -3,713 0.00% 1,827,264
2012-02-09 2012-02-07 82.943 24,400 -2,228 0.00% 2,023,813
2012-02-08 2012-02-06 82.943 26,628 +3,713 0.00% 2,208,611
2012-02-07 2012-02-03 81.866 22,915 +2,228 0.00% 1,875,959
2012-02-03 2012-02-01 80.250 20,687 +743 0.00% 1,660,136
2012-01-30 2012-01-26 80.789 19,944 -557 0.00% 1,611,252
2012-01-27 2012-01-20 77.827 20,501 -743 0.00% 1,595,522
2012-01-26 2012-01-19 76.884 21,244 -371 0.00% 1,633,324
2012-01-19 2012-01-17 71.363 21,615 +1,114 0.00% 1,542,521
2012-01-16 2012-01-12 71.363 20,501 -372 0.00% 1,463,022
2012-01-12 2012-01-10 70.152 20,873 +372 0.00% 1,464,275
2012-01-10 2012-01-06 70.017 20,501 -1,857 0.00% 1,435,418
2012-01-09 2012-01-05 70.421 22,358 -557 0.00% 1,574,471
2012-01-06 2012-01-04 70.286 22,915 +557 0.00% 1,610,610
2011-12-23 2011-12-21 69.209 22,358 -3,713 0.00% 1,547,377
2011-12-22 2011-12-20 68.267 26,071 -1,857 0.00% 1,779,777
2011-12-20 2011-12-16 67.997 27,928 +3,713 0.01% 1,899,027
2011-12-06 2011-12-02 72.037 24,215 +557 0.00% 1,744,368
2011-12-05 2011-12-01 72.710 23,658 +3,714 0.00% 1,720,171
2011-11-04 2011-11-02 81.058 19,944 -743 0.00% 1,616,623
2011-11-02 2011-10-31 77.692 20,687 -371 0.00% 1,607,212
2011-11-01 2011-10-28 78.230 21,058 +371 0.00% 1,647,378
2011-10-31 2011-10-27 78.904 20,687 -371 0.00% 1,632,282
2011-10-28 2011-10-26 75.941 21,058 +557 0.00% 1,599,176
2011-10-19 2011-10-17 78.365 20,501 -372 0.00% 1,606,564
2011-10-11 2011-10-07 71.498 20,873 -3,713 0.00% 1,492,380
2011-10-03 2011-09-28 68.132 24,586 -557 0.00% 1,675,091
2011-09-30 2011-09-27 67.324 25,143 -33,420 0.00% 1,692,727
2011-09-28 2011-09-26 64.092 58,563 +25,993 0.01% 3,753,446
2011-09-27 2011-09-23 67.997 32,570 -185 0.01% 2,214,670
2011-09-26 2011-09-22 67.997 32,755 +7,426 0.01% 2,227,250
2011-09-22 2011-09-20 70.960 25,329 -185 0.00% 1,797,333
2011-09-20 2011-09-16 74.056 25,514 +185 0.00% 1,889,475
2011-09-19 2011-09-15 74.460 25,329 +557 0.00% 1,886,006
2011-09-14 2011-09-09 82.539 24,772 -185 0.00% 2,044,662
2011-09-08 2011-09-06 84.559 24,957 +371 0.00% 2,110,338
2011-09-07 2011-09-05 87.535 24,586 +928 0.00% 2,152,131
2011-09-06 2011-09-02 89.444 23,658 +295 0.00% 2,116,058
2011-09-02 2011-08-31 91.762 23,363 +3,667 0.00% 2,143,825
2011-08-29 2011-08-25 90.534 19,696 -366 0.00% 1,783,166
2011-08-26 2011-08-24 86.853 20,062 +366 0.00% 1,742,446
2011-08-22 2011-08-18 93.398 19,696 +550 0.00% 1,839,562
2011-08-19 2011-08-17 92.716 19,146 +550 0.00% 1,775,140
2011-08-10 2011-08-08 94.079 18,596 -183 0.00% 1,749,502
2011-08-09 2011-08-05 97.897 18,779 +550 0.00% 1,838,411
2011-08-03 2011-08-01 104.442 18,229 -550 0.00% 1,903,870
2011-08-01 2011-07-28 103.351 18,779 -550 0.00% 1,940,829
2011-07-29 2011-07-27 103.078 19,329 -367 0.00% 1,992,402
2011-07-28 2011-07-26 102.533 19,696 -733 0.00% 2,019,489
2011-07-25 2011-07-21 100.760 20,429 -3,667 0.00% 2,058,435
2011-07-22 2011-07-20 98.988 24,096 -917 0.00% 2,385,214
2011-07-21 2011-07-19 97.079 25,013 +917 0.00% 2,428,239
2011-07-20 2011-07-18 97.352 24,096 +917 0.00% 2,345,789
2011-07-18 2011-07-14 99.806 23,179 +4,033 0.00% 2,313,404
2011-07-13 2011-07-11 102.124 19,146 -2,750 0.00% 1,955,265
2011-07-12 2011-07-08 101.579 21,896 +6,051 0.00% 2,224,164
2011-07-11 2011-07-07 101.442 15,845 +366 0.00% 1,607,352
2011-07-08 2011-07-06 103.351 15,479 +2,384 0.00% 1,599,771
2011-07-07 2011-07-05 103.215 13,095 -3,667 0.00% 1,351,597
2011-07-06 2011-07-04 102.806 16,762 +3,667 0.00% 1,723,229
2011-06-30 2011-06-28 98.443 13,095 +550 0.00% 1,289,105
2011-06-28 2011-06-24 99.942 12,545 -367 0.00% 1,253,777
2011-06-24 2011-06-22 98.988 12,912 +367 0.00% 1,278,132
2011-06-21 2011-06-17 101.851 12,545 +1,834 0.00% 1,277,724
2011-06-20 2011-06-16 102.669 10,711 +733 0.00% 1,099,691
2011-06-16 2011-06-14 103.760 9,978 +1,834 0.00% 1,035,318
2011-06-15 2011-06-13 104.169 8,144 +550 0.00% 848,353
2011-05-27 2011-05-25 105.260 7,594 -3,667 0.00% 799,344
2011-05-23 2011-05-19 106.214 11,261 -3,667 0.00% 1,196,080
2011-05-20 2011-05-18 104.442 14,928 +733 0.00% 1,559,108
2011-05-19 2011-05-17 104.033 14,195 -1,467 0.00% 1,476,745
2011-05-18 2011-05-16 103.896 15,662 +7,334 0.00% 1,627,226
2011-05-17 2011-05-13 107.032 8,328 +184 0.00% 891,366
2011-05-03 2011-04-28 112.623 8,144 -1,650 0.00% 917,199
2011-04-29 2011-04-27 114.059 9,794 -184 0.00% 1,117,091
2011-04-28 2011-04-26 112.816 9,978 +126 0.00% 1,125,678
2011-04-27 2011-04-21 112.816 9,852 -8,509 0.00% 1,111,463
2011-04-21 2011-04-19 107.293 18,361 +362 0.00% 1,969,998
2011-04-19 2011-04-15 110.192 17,999 +3,983 0.00% 1,983,352
2011-04-18 2011-04-14 111.021 14,016 -7,242 0.00% 1,556,068
2011-04-15 2011-04-13 110.469 21,258 +3,983 0.00% 2,348,340
2011-04-12 2011-04-08 110.745 17,275 -362 0.00% 1,913,114
2011-04-07 2011-04-04 110.883 17,637 -724 0.00% 1,955,639
2011-04-04 2011-03-31 107.431 18,361 -7,423 0.00% 1,972,534
2011-04-01 2011-03-30 105.083 25,784 -1,087 0.00% 2,709,465
2011-03-30 2011-03-28 103.150 26,871 -1,086 0.01% 2,771,743
2011-03-29 2011-03-25 102.598 27,957 +4,164 0.01% 2,868,322
2011-03-28 2011-03-24 104.669 23,793 +724 0.00% 2,490,388
2011-03-24 2011-03-22 107.293 23,069 -905 0.00% 2,475,132
2011-03-23 2011-03-21 104.117 23,974 +2,535 0.00% 2,496,091
2011-03-22 2011-03-18 103.012 21,439 -1,087 0.00% 2,208,472
2011-03-18 2011-03-16 105.221 22,526 +3,621 0.00% 2,370,214
2011-03-17 2011-03-15 103.840 18,905 +181 0.00% 1,963,103
2011-03-15 2011-03-11 105.636 18,724 +1,087 0.00% 1,977,919
2011-03-14 2011-03-10 107.293 17,637 +3,983 0.00% 1,892,319
2011-03-09 2011-03-07 110.883 13,654 -362 0.00% 1,513,993
2011-02-24 2011-02-22 103.840 14,016 +724 0.00% 1,455,427
2011-02-15 2011-02-11 103.978 13,292 +3,621 0.00% 1,382,082
2011-02-14 2011-02-10 105.774 9,671 -1,086 0.00% 1,022,937
2011-02-10 2011-02-08 111.159 10,757 +1,810 0.00% 1,195,737
2011-02-09 2011-02-07 111.573 8,947 +543 0.00% 998,245
2011-02-08 2011-02-02 113.644 8,404 +362 0.00% 955,068
2011-02-01 2011-01-28 116.682 8,042 -724 0.00% 938,360
2011-01-31 2011-01-27 116.959 8,766 +181 0.00% 1,025,259
2011-01-27 2011-01-25 121.239 8,585 -181 0.00% 1,040,839
2011-01-20 2011-01-18 119.444 8,766 -362 0.00% 1,047,047
2011-01-17 2011-01-13 119.444 9,128 +362 0.00% 1,090,286
2011-01-14 2011-01-12 119.996 8,766 -905 0.00% 1,051,889
2011-01-06 2011-01-04 117.373 9,671 +181 0.00% 1,135,112
2011-01-05 2011-01-03 114.887 9,490 +362 0.00% 1,090,280
2010-12-17 2010-12-15 111.849 9,128 -724 0.00% 1,020,961
2010-12-15 2010-12-13 110.469 9,852 +1,086 0.00% 1,088,336
2010-12-14 2010-12-10 109.502 8,766 -1,126 0.00% 959,894
2010-11-24 2010-11-22 111.849 9,892 +362 0.00% 1,106,414
2010-11-22 2010-11-18 117.787 9,530 +362 0.00% 1,122,511
2010-11-16 2010-11-12 120.549 9,168 +724 0.00% 1,105,191
2010-11-15 2010-11-11 122.758 8,444 +362 0.00% 1,036,570
2010-11-10 2010-11-08 128.972 8,082 -362 0.00% 1,042,352
2010-11-05 2010-11-03 124.001 8,444 -543 0.00% 1,047,064
2010-11-03 2010-11-01 122.344 8,987 -362 0.00% 1,099,504
2010-10-29 2010-10-27 115.854 9,349 +724 0.00% 1,083,118
2010-10-22 2010-10-20 123.034 8,625 -181 0.00% 1,061,171
2010-10-19 2010-10-15 126.763 8,806 +181 0.00% 1,116,272
2010-10-18 2010-10-14 127.591 8,625 -3,802 0.00% 1,100,474
2010-10-14 2010-10-12 124.139 12,427 -543 0.00% 1,542,675
2010-10-13 2010-10-11 123.310 12,970 -362 0.00% 1,599,337
2010-10-12 2010-10-08 120.411 13,332 -362 0.00% 1,605,315
2010-10-11 2010-10-07 117.787 13,694 +181 0.00% 1,612,976
2010-10-08 2010-10-06 116.820 13,513 -362 0.00% 1,578,595
2010-10-06 2010-10-04 118.339 13,875 +362 0.00% 1,641,959
2010-09-29 2010-09-27 120.135 13,513 -3,983 0.00% 1,623,378
2010-09-27 2010-09-22 118.754 17,496 +362 0.00% 2,077,714
2010-09-24 2010-09-21 118.339 17,134 -362 0.00% 2,027,627
2010-09-21 2010-09-17 115.992 17,496 -4,164 0.00% 2,029,395
2010-09-17 2010-09-15 113.644 21,660 -724 0.00% 2,461,540
2010-09-08 2010-09-06 113.103 22,384 -704 0.00% 2,531,697
2010-09-07 2010-09-03 111.432 23,088 -5,205 0.00% 2,572,731
2010-09-06 2010-09-02 109.899 28,293 -1,975 0.01% 3,109,382
2010-08-31 2010-08-27 108.228 30,268 -538 0.01% 3,275,841
2010-08-26 2010-08-24 107.392 30,806 -718 0.01% 3,308,321
2010-08-24 2010-08-20 107.114 31,524 +718 0.01% 3,376,647
2010-08-23 2010-08-19 107.949 30,806 -179 0.01% 3,325,485
2010-08-19 2010-08-17 107.392 30,985 -359 0.01% 3,327,545
2010-08-17 2010-08-13 109.481 31,344 -359 0.01% 3,431,587
2010-08-16 2010-08-12 106.556 31,703 +1,435 0.01% 3,378,157
2010-08-11 2010-08-09 111.989 30,268 +359 0.01% 3,389,673
2010-08-10 2010-08-06 112.128 29,909 -359 0.01% 3,353,635
2010-08-09 2010-08-05 112.267 30,268 -897 0.01% 3,398,105
2010-08-06 2010-08-04 112.546 31,165 -179 0.01% 3,507,490
2010-08-04 2010-08-02 110.874 31,344 -539 0.01% 3,475,246
2010-07-30 2010-07-28 109.064 31,883 -179 0.01% 3,477,274
2010-07-29 2010-07-27 111.292 32,062 -359 0.01% 3,568,251
2010-07-27 2010-07-23 109.342 32,421 +718 0.01% 3,544,982
2010-07-22 2010-07-20 104.328 31,703 -718 0.01% 3,307,503
2010-07-21 2010-07-19 102.796 32,421 -359 0.01% 3,332,735
2010-07-19 2010-07-15 104.328 32,780 -539 0.01% 3,419,864
2010-07-16 2010-07-14 104.188 33,319 -718 0.01% 3,471,455
2010-07-15 2010-07-13 103.074 34,037 -359 0.01% 3,508,335
2010-07-14 2010-07-12 103.213 34,396 -718 0.01% 3,550,129
2010-07-13 2010-07-09 101.124 35,114 -1,615 0.01% 3,550,871
2010-07-12 2010-07-08 96.667 36,729 -359 0.01% 3,550,476
2010-07-07 2010-07-05 93.602 37,088 -179 0.01% 3,471,528
2010-06-30 2010-06-28 98.060 37,267 -180 0.01% 3,654,392
2010-06-29 2010-06-25 96.945 37,447 +180 0.01% 3,630,315
2010-06-28 2010-06-24 98.338 37,267 +718 0.01% 3,664,774
2010-06-25 2010-06-23 100.010 36,549 +179 0.01% 3,655,257
2010-06-22 2010-06-18 98.617 36,370 -3,949 0.01% 3,586,696
2010-06-21 2010-06-17 95.274 40,319 -179 0.01% 3,841,350
2010-06-18 2010-06-15 95.274 40,498 -539 0.01% 3,858,404
2010-06-17 2010-06-14 93.324 41,037 -2,692 0.01% 3,829,732
2010-06-15 2010-06-11 92.349 43,729 -2,154 0.01% 4,038,323
2010-06-14 2010-06-10 89.563 45,883 -1,794 0.01% 4,109,422
2010-06-10 2010-06-08 88.727 47,677 +179 0.01% 4,230,253
2010-06-04 2010-06-02 86.917 47,498 +180 0.01% 4,128,363
2010-06-03 2010-06-01 88.588 47,318 +6,281 0.01% 4,191,809
2010-05-31 2010-05-27 89.424 41,037 -358 0.01% 3,669,684
2010-05-28 2010-05-26 86.638 41,395 -359 0.01% 3,586,380
2010-05-27 2010-05-25 86.359 41,754 +717 0.01% 3,605,851
2010-05-26 2010-05-24 89.702 41,037 +359 0.01% 3,681,116
2010-05-20 2010-05-18 91.652 40,678 -359 0.01% 3,728,237
2010-05-18 2010-05-14 93.602 41,037 +539 0.01% 3,841,164
2010-05-17 2010-05-13 94.299 40,498 +359 0.01% 3,818,917
2010-05-13 2010-05-11 94.717 40,139 -718 0.01% 3,801,837
2010-05-12 2010-05-10 95.413 40,857 +1,077 0.01% 3,898,298
2010-05-11 2010-05-07 93.881 39,780 +179 0.01% 3,734,588
2010-05-07 2010-05-05 95.553 39,601 +1,616 0.01% 3,783,975
2010-05-06 2010-05-04 98.199 37,985 +359 0.01% 3,730,090
2010-05-04 2010-04-30 101.403 37,626 +1,794 0.01% 3,815,377
2010-04-30 2010-04-28 105.593 35,832 +1,257 0.01% 3,783,621
2010-04-29 2010-04-27 107.142 34,575 +724 0.01% 3,704,437
2010-04-26 2010-04-22 106.157 33,851 +177 0.01% 3,593,505
2010-04-23 2010-04-21 107.987 33,674 +11,365 0.01% 3,636,348
2010-04-21 2010-04-19 109.536 22,309 -178 0.00% 2,443,628
2010-04-20 2010-04-16 112.211 22,487 +178 0.00% 2,523,279
2010-04-19 2010-04-15 116.012 22,309 +355 0.00% 2,588,110
2010-04-16 2010-04-14 117.138 21,954 +3,906 0.00% 2,571,653
2010-04-15 2010-04-13 119.109 18,048 -355 0.00% 2,149,685
2010-04-13 2010-04-09 118.265 18,403 +355 0.00% 2,176,423
2010-04-12 2010-04-08 118.969 18,048 +533 0.00% 2,147,144
2010-04-09 2010-04-07 120.940 17,515 -533 0.00% 2,118,257
2010-04-08 2010-04-01 119.532 18,048 -3,196 0.00% 2,157,308
2010-04-07 2010-03-31 117.279 21,244 +1,421 0.00% 2,491,476
2010-03-31 2010-03-29 120.376 19,823 -533 0.00% 2,386,222
2010-03-30 2010-03-26 118.546 20,356 -4,439 0.00% 2,413,125
2010-03-29 2010-03-25 116.716 24,795 -1,421 0.00% 2,893,970
2010-03-26 2010-03-24 116.293 26,216 -1,775 0.01% 3,048,750
2010-03-23 2010-03-19 114.604 27,991 -1,066 0.01% 3,207,881
2010-03-22 2010-03-18 114.604 29,057 -710 0.01% 3,330,048
2010-03-19 2010-03-17 109.395 29,767 -355 0.01% 3,256,353
2010-03-18 2010-03-16 112.633 30,122 -888 0.01% 3,392,729
2010-03-16 2010-03-12 112.070 31,010 -4,084 0.01% 3,475,283
2010-03-05 2010-03-03 107.424 35,094 -355 0.01% 3,769,926
2010-03-04 2010-03-02 106.720 35,449 -355 0.01% 3,783,106
2010-03-03 2010-03-01 106.579 35,804 -711 0.01% 3,815,951
2010-03-02 2010-02-26 104.045 36,515 -888 0.01% 3,799,191
2010-03-01 2010-02-25 103.481 37,403 -1,420 0.01% 3,870,518
2010-02-26 2010-02-24 102.918 38,823 +710 0.01% 3,995,598
2010-02-25 2010-02-23 102.074 38,113 +178 0.01% 3,890,331
2010-02-24 2010-02-22 99.680 37,935 +355 0.01% 3,781,366
2010-02-23 2010-02-19 99.399 37,580 +710 0.01% 3,735,398
2010-02-22 2010-02-18 101.933 36,870 +355 0.01% 3,758,262
2010-02-18 2010-02-12 103.904 36,515 -2,131 0.01% 3,794,050
2010-02-17 2010-02-11 100.806 38,646 +356 0.01% 3,895,767
2010-02-10 2010-02-08 97.709 38,290 +355 0.01% 3,741,280
2010-02-05 2010-02-03 102.778 37,935 -711 0.01% 3,898,866
2010-02-04 2010-02-02 99.258 38,646 +1,243 0.01% 3,835,916
2010-02-02 2010-01-29 97.709 37,403 +711 0.01% 3,654,612
2010-01-29 2010-01-27 100.243 36,692 -1,598 0.01% 3,678,127
2010-01-28 2010-01-26 101.370 38,290 -356 0.01% 3,881,443
2010-01-26 2010-01-22 103.622 38,646 +356 0.01% 4,004,587
2010-01-21 2010-01-19 109.254 38,290 +177 0.01% 4,183,333
2010-01-20 2010-01-18 107.564 38,113 +355 0.01% 4,099,604
2010-01-19 2010-01-15 107.424 37,758 +5,327 0.01% 4,056,102
2010-01-18 2010-01-14 108.832 32,431 +355 0.01% 3,529,516
2010-01-15 2010-01-13 109.395 32,076 +7,636 0.01% 3,508,945
2010-01-14 2010-01-12 115.167 24,440 +355 0.00% 2,814,685
2010-01-13 2010-01-11 114.886 24,085 -1,065 0.00% 2,767,019
2010-01-12 2010-01-08 112.915 25,150 +2,130 0.00% 2,839,800
2010-01-11 2010-01-07 113.196 23,020 +356 0.00% 2,605,774
2010-01-08 2010-01-06 114.604 22,664 -3,552 0.00% 2,597,385
2010-01-07 2010-01-05 114.041 26,216 +3,552 0.01% 2,989,695
2010-01-06 2010-01-04 112.351 22,664 -178 0.00% 2,546,331
2010-01-05 2009-12-31 111.225 22,842 -3,906 0.00% 2,540,602
2010-01-04 2009-12-29 109.817 26,748 +710 0.01% 2,937,388
2009-12-30 2009-12-28 110.099 26,038 -178 0.01% 2,866,749
2009-12-29 2009-12-24 109.817 26,216 +1,421 0.01% 2,878,965
2009-12-28 2009-12-22 107.705 24,795 +2,663 0.00% 2,670,551
2009-12-23 2009-12-21 109.676 22,132 +711 0.00% 2,427,356
2009-12-15 2009-12-11 122.207 21,421 -356 0.00% 2,617,790
2009-12-11 2009-12-09 120.799 21,777 +178 0.00% 2,630,636
2009-12-09 2009-12-07 122.066 21,599 +178 0.00% 2,636,502
2009-12-08 2009-12-04 122.488 21,421 -711 0.00% 2,623,822
2009-12-07 2009-12-03 119.813 22,132 -2,131 0.00% 2,651,707
2009-12-04 2009-12-02 118.969 24,263 -1,065 0.00% 2,886,533
2009-12-03 2009-12-01 116.575 25,328 -6,748 0.00% 2,952,614
2009-12-02 2009-11-30 110.803 32,076 -177 0.01% 3,554,105
2009-12-01 2009-11-27 107.564 32,253 +1,243 0.01% 3,469,276
2009-11-30 2009-11-26 112.351 31,010 +1,243 0.01% 3,484,015
2009-11-27 2009-11-25 114.322 29,767 +5,149 0.01% 3,403,035
2009-11-26 2009-11-24 115.026 24,618 -2,663 0.00% 2,831,719
2009-11-25 2009-11-23 114.745 27,281 +3,906 0.01% 3,130,353
2009-11-24 2009-11-20 113.759 23,375 +711 0.00% 2,659,123
2009-11-23 2009-11-19 114.604 22,664 +1,243 0.00% 2,597,385
2009-11-20 2009-11-18 116.012 21,421 +710 0.00% 2,485,091
2009-11-19 2009-11-17 120.095 20,711 -888 0.00% 2,487,285
2009-11-18 2009-11-16 119.109 21,599 -888 0.00% 2,572,642
2009-11-17 2009-11-13 116.997 22,487 +1,243 0.00% 2,630,922
2009-11-16 2009-11-12 118.124 21,244 +355 0.00% 2,509,422
2009-11-10 2009-11-06 119.532 20,889 +533 0.00% 2,496,897
2009-11-09 2009-11-05 118.546 20,356 +178 0.00% 2,413,125
2009-11-06 2009-11-04 118.265 20,178 +2,841 0.00% 2,386,342
2009-11-05 2009-11-03 119.109 17,337 +355 0.00% 2,064,998
2009-11-02 2009-10-29 117.420 16,982 +177 0.00% 1,994,023
2009-10-30 2009-10-28 121.925 16,805 +2,131 0.00% 2,048,952
2009-10-29 2009-10-27 125.445 14,674 +3,551 0.00% 1,840,779
2009-10-28 2009-10-23 128.683 11,123 -3,551 0.00% 1,431,342
2009-10-27 2009-10-22 128.120 14,674 +3,907 0.00% 1,880,032
2009-10-23 2009-10-21 130.795 10,767 +355 0.00% 1,408,270
2009-10-22 2009-10-20 130.232 10,412 -3,019 0.00% 1,355,974
2009-10-21 2009-10-19 126.290 13,431 +1,066 0.00% 1,696,196
2009-10-19 2009-10-15 126.008 12,365 -356 0.00% 1,558,090
2009-10-16 2009-10-14 124.178 12,721 -2,308 0.00% 1,579,666
2009-10-14 2009-10-12 118.687 15,029 +2,131 0.00% 1,783,746
2009-10-13 2009-10-09 117.561 12,898 +1,775 0.00% 1,516,297
2009-10-12 2009-10-08 117.279 11,123 +178 0.00% 1,304,495
2009-10-09 2009-10-07 113.196 10,945 -3,196 0.00% 1,238,931
2009-10-08 2009-10-06 104.749 14,141 +3,018 0.00% 1,481,250
2009-10-07 2009-10-05 106.016 11,123 +2,131 0.00% 1,179,213
2009-10-05 2009-09-30 116.716 8,992 -177 0.00% 1,049,509
2009-10-02 2009-09-29 114.745 9,169 -3,907 0.00% 1,052,095
2009-09-29 2009-09-25 112.211 13,076 +3,552 0.00% 1,467,265
2009-09-28 2009-09-24 114.604 9,524 -2,486 0.00% 1,091,488
2009-09-22 2009-09-18 109.817 12,010 +355 0.00% 1,318,903
2009-09-21 2009-09-17 115.449 11,655 -355 0.00% 1,345,555
2009-09-16 2009-09-14 111.084 12,010 -3,552 0.00% 1,334,121
2009-09-15 2009-09-11 112.492 15,562 +3,197 0.00% 1,750,603
2009-09-14 2009-09-10 111.084 12,365 -1,954 0.00% 1,373,556
2009-09-11 2009-09-09 109.113 14,319 -4,084 0.00% 1,562,391
2009-09-09 2009-09-07 105.882 18,403 -888 0.00% 1,948,543
2009-09-08 2009-09-04 105.030 19,291 +156 0.00% 2,026,138
2009-09-03 2009-09-01 103.611 19,135 +352 0.00% 1,982,594
2009-08-31 2009-08-27 104.746 18,783 -176 0.00% 1,967,450
2009-08-28 2009-08-26 104.037 18,959 +1,057 0.00% 1,972,431
2009-08-26 2009-08-24 109.430 17,902 -529 0.00% 1,959,018
2009-08-25 2009-08-21 110.282 18,431 -528 0.00% 2,032,602
2009-08-24 2009-08-20 106.875 18,959 -3,875 0.00% 2,026,249
2009-08-21 2009-08-19 102.759 22,834 +528 0.00% 2,346,405
2009-08-19 2009-08-17 99.495 22,306 +352 0.00% 2,219,332
2009-08-18 2009-08-14 104.746 21,954 +176 0.00% 2,299,601
2009-08-17 2009-08-13 103.753 21,778 +3,699 0.00% 2,259,529
2009-08-14 2009-08-12 105.030 18,079 +529 0.00% 1,898,841
2009-08-13 2009-08-11 107.017 17,550 +2,113 0.00% 1,878,153
2009-08-12 2009-08-10 110.708 15,437 -880 0.00% 1,708,992
2009-08-11 2009-08-07 104.462 16,317 +704 0.00% 1,704,514
2009-08-07 2009-08-05 111.417 15,613 +353 0.00% 1,739,556
2009-08-05 2009-08-03 113.830 15,260 +1,761 0.00% 1,737,046
2009-08-03 2009-07-30 111.559 13,499 -352 0.00% 1,505,936
2009-07-29 2009-07-27 112.127 13,851 -529 0.00% 1,553,069
2009-07-28 2009-07-24 110.849 14,380 +353 0.00% 1,594,015
2009-07-27 2009-07-23 111.701 14,027 -353 0.00% 1,566,830
2009-07-24 2009-07-22 107.869 14,380 +353 0.00% 1,551,154
2009-07-23 2009-07-21 109.572 14,027 +352 0.00% 1,536,967
2009-07-22 2009-07-20 106.591 13,675 -1,409 0.00% 1,457,638
2009-07-21 2009-07-17 101.908 15,084 -176 0.00% 1,537,175
2009-07-20 2009-07-16 99.353 15,260 -1,057 0.00% 1,516,125
2009-07-17 2009-07-15 97.650 16,317 +2,113 0.00% 1,593,350
2009-07-16 2009-07-14 98.785 14,204 -704 0.00% 1,403,144
2009-07-15 2009-07-13 95.237 14,908 +704 0.00% 1,419,791
2009-07-07 2009-07-03 101.766 14,204 +177 0.00% 1,445,481
2009-07-06 2009-07-02 100.063 14,027 -881 0.00% 1,403,577
2009-07-03 2009-06-30 96.514 14,908 -705 0.00% 1,438,834
2009-07-02 2009-06-29 96.940 15,613 -352 0.00% 1,513,525
2009-06-30 2009-06-26 98.217 15,965 -352 0.00% 1,568,041
2009-06-29 2009-06-25 97.224 16,317 +1,409 0.00% 1,586,402
2009-06-24 2009-06-22 97.224 14,908 -705 0.00% 1,449,414
2009-06-23 2009-06-19 95.095 15,613 +176 0.00% 1,484,717
2009-06-19 2009-06-17 93.108 15,437 +177 0.00% 1,437,306
2009-06-18 2009-06-16 92.114 15,260 +176 0.00% 1,405,665
2009-06-17 2009-06-15 95.663 15,084 +880 0.00% 1,442,975
2009-06-16 2009-06-12 96.088 14,204 -3,522 0.00% 1,364,840
2009-06-15 2009-06-11 97.082 17,726 +352 0.00% 1,720,875
2009-06-11 2009-06-09 94.243 17,374 -2,818 0.00% 1,637,383
2009-06-08 2009-06-04 101.908 20,192 +3,522 0.00% 2,057,720
2009-06-04 2009-06-02 96.798 16,670 -4,579 0.00% 1,613,624
2009-06-03 2009-06-01 99.779 21,249 -881 0.00% 2,120,197
2009-06-02 2009-05-29 93.250 22,130 +5,637 0.00% 2,063,618
2009-06-01 2009-05-27 89.843 16,493 -705 0.00% 1,481,787
2009-05-29 2009-05-26 85.443 17,198 -4,580 0.00% 1,469,457
2009-05-27 2009-05-25 81.895 21,778 +5,108 0.00% 1,783,513
2009-05-26 2009-05-22 80.334 16,670 +1,762 0.00% 1,339,166
2009-05-22 2009-05-20 85.302 14,908 -176 0.00% 1,271,676
2009-05-21 2009-05-19 83.740 15,084 -1,057 0.00% 1,263,139
2009-05-20 2009-05-18 79.624 16,141 -705 0.00% 1,285,215
2009-05-19 2009-05-15 78.347 16,846 -352 0.00% 1,319,831
2009-05-18 2009-05-14 77.921 17,198 +2,290 0.00% 1,340,086
2009-05-14 2009-05-12 79.482 14,908 -705 0.00% 1,184,922
2009-05-13 2009-05-11 79.766 15,613 -1,761 0.00% 1,245,389
2009-05-12 2009-05-08 78.063 17,374 -705 0.00% 1,356,266
2009-05-11 2009-05-07 78.063 18,079 -1,056 0.00% 1,411,301
2009-05-08 2009-05-06 76.928 19,135 +704 0.00% 1,472,008
2009-05-07 2009-05-05 75.082 18,431 +1,057 0.00% 1,383,844
2009-05-06 2009-05-04 75.810 17,374 -2,994 0.00% 1,317,116
2009-05-05 2009-04-30 68.315 20,368 -731 0.00% 1,391,442
2009-04-30 2009-04-28 59.812 21,099 +520 0.00% 1,261,968
2009-04-24 2009-04-22 67.739 20,579 -694 0.00% 1,393,993
2009-04-23 2009-04-21 65.288 21,273 -520 0.00% 1,388,882
2009-04-22 2009-04-20 67.883 21,793 +1,387 0.00% 1,479,369
2009-04-21 2009-04-17 68.315 20,406 -520 0.00% 1,394,038
2009-04-20 2009-04-16 65.433 20,926 -7,459 0.00% 1,369,243
2009-04-17 2009-04-15 66.730 28,385 +1,561 0.01% 1,894,124
2009-04-16 2009-04-14 68.747 26,824 +6,418 0.01% 1,844,083
2009-04-15 2009-04-09 66.153 20,406 +174 0.00% 1,349,923
2009-04-06 2009-04-02 59.956 20,232 -694 0.00% 1,213,027
2009-04-02 2009-03-31 53.903 20,926 -694 0.00% 1,127,967
2009-04-01 2009-03-30 51.020 21,620 -173 0.00% 1,103,056
2009-03-31 2009-03-27 55.113 21,793 -694 0.00% 1,201,084
2009-03-30 2009-03-26 54.249 22,487 -2,082 0.00% 1,219,887
2009-03-26 2009-03-24 54.249 24,569 -1,040 0.00% 1,332,832
2009-03-24 2009-03-20 47.619 25,609 -1,041 0.01% 1,219,470
2009-03-23 2009-03-19 50.732 26,650 -4,337 0.01% 1,352,005
2009-03-20 2009-03-18 48.426 30,987 -2,775 0.01% 1,500,573
2009-03-19 2009-03-17 46.178 33,762 -3,990 0.01% 1,559,047
2009-03-18 2009-03-16 45.255 37,752 +1,908 0.01% 1,708,473
2009-03-17 2009-03-13 45.198 35,844 -3,989 0.01% 1,620,060
2009-03-16 2009-03-12 42.546 39,833 -347 0.01% 1,694,720
2009-03-13 2009-03-11 42.661 40,180 -1,041 0.01% 1,714,116
2009-03-12 2009-03-10 41.104 41,221 +347 0.01% 1,694,363
2009-03-10 2009-03-06 42.027 40,874 -2,082 0.01% 1,717,802
2009-03-09 2009-03-05 42.949 42,956 -520 0.01% 1,844,924
2009-03-06 2009-03-04 42.949 43,476 -3,469 0.01% 1,867,258
2009-03-04 2009-03-02 39.375 46,945 +694 0.01% 1,848,453
2009-03-03 2009-02-27 42.546 46,251 -4,684 0.01% 1,967,777
2009-02-27 2009-02-25 41.623 50,935 -1,214 0.01% 2,120,079
2009-02-25 2009-02-23 41.335 52,149 +347 0.01% 2,155,577
2009-02-24 2009-02-20 39.433 51,802 -7,979 0.01% 2,042,684
2009-02-23 2009-02-19 41.335 59,781 +867 0.01% 2,471,046
2009-02-20 2009-02-18 42.373 58,914 +7,285 0.01% 2,496,343
2009-02-19 2009-02-17 43.814 51,629 +7,286 0.01% 2,262,069
2009-02-18 2009-02-16 46.696 44,343 +4,510 0.01% 2,070,659
2009-02-17 2009-02-13 48.945 39,833 +12,662 0.01% 1,949,616
2009-02-16 2009-02-12 50.559 27,171 -1,040 0.01% 1,373,737
2009-02-13 2009-02-11 50.847 28,211 +4,510 0.01% 1,434,450
2009-02-12 2009-02-10 52.404 23,701 -694 0.00% 1,242,021
2009-02-11 2009-02-09 52.173 24,395 -5,377 0.00% 1,272,764
2009-02-10 2009-02-06 50.674 29,772 -1,735 0.01% 1,508,674
2009-02-09 2009-02-05 47.676 31,507 +2,081 0.01% 1,502,142
2009-02-06 2009-02-04 48.022 29,426 +4,510 0.01% 1,413,106
2009-02-05 2009-02-03 47.965 24,916 +2,602 0.01% 1,195,089
2009-02-04 2009-02-02 50.444 22,314 +4,857 0.00% 1,125,600
2009-02-02 2009-01-29 54.191 17,457 -347 0.00% 946,010
2009-01-23 2009-01-21 51.654 17,804 +347 0.00% 919,653
2009-01-22 2009-01-20 53.326 17,457 -520 0.00% 930,915
2009-01-21 2009-01-19 54.479 17,977 -521 0.00% 979,372
2009-01-20 2009-01-16 53.614 18,498 -7,285 0.00% 991,759
2009-01-19 2009-01-15 49.521 25,783 -5,204 0.01% 1,276,806
2009-01-16 2009-01-14 51.597 30,987 +694 0.01% 1,598,825
2009-01-15 2009-01-13 49.002 30,293 +9,887 0.01% 1,484,430
2009-01-14 2009-01-12 54.594 20,406 +1,562 0.00% 1,114,054
2009-01-13 2009-01-09 60.388 18,844 -3,123 0.00% 1,137,956
2009-01-09 2009-01-07 60.532 21,967 +1,735 0.00% 1,329,715
2009-01-08 2009-01-06 61.830 20,232 +347 0.00% 1,250,934
2009-01-07 2009-01-05 61.541 19,885 -694 0.00% 1,223,748
2009-01-06 2009-01-02 57.650 20,579 +3,469 0.00% 1,186,377
2009-01-05 2008-12-31 59.524 17,110 -10,061 0.00% 1,018,447
2008-12-30 2008-12-24 53.903 27,171 +3,470 0.01% 1,464,589
2008-12-29 2008-12-22 56.209 23,701 -5,378 0.00% 1,332,201
2008-12-23 2008-12-19 51.308 29,079 -3,816 0.01% 1,491,997
2008-12-22 2008-12-18 48.945 32,895 +1,041 0.01% 1,610,038
2008-12-19 2008-12-17 49.579 31,854 -1,908 0.01% 1,579,286
2008-12-17 2008-12-15 47.388 33,762 -2,775 0.01% 1,599,921
2008-12-16 2008-12-12 45.370 36,537 -694 0.01% 1,657,701
2008-12-15 2008-12-11 48.714 37,231 +3,122 0.01% 1,813,677
2008-12-12 2008-12-10 47.561 34,109 +8,153 0.01% 1,622,263
2008-12-11 2008-12-09 46.696 25,956 -1,735 0.01% 1,212,052
2008-12-10 2008-12-08 45.255 27,691 +2,775 0.01% 1,253,161
2008-12-09 2008-12-05 41.969 24,916 +4,684 0.01% 1,045,703
2008-12-05 2008-12-03 44.045 20,232 +694 0.00% 891,109
2008-12-02 2008-11-28 49.291 19,538 -2,255 0.00% 963,041
2008-12-01 2008-11-27 45.947 21,793 -6,418 0.00% 1,001,322
2008-11-28 2008-11-26 39.778 28,211 -5,378 0.01% 1,122,189
2008-11-25 2008-11-21 35.166 33,589 +347 0.01% 1,181,205
2008-11-24 2008-11-20 34.013 33,242 -1,734 0.01% 1,130,675
2008-11-21 2008-11-19 34.821 34,976 +1,040 0.01% 1,217,883
2008-11-20 2008-11-18 35.166 33,936 +2,082 0.01% 1,193,408
2008-11-19 2008-11-17 35.455 31,854 +1,561 0.01% 1,129,373
2008-11-18 2008-11-14 35.455 30,293 +2,255 0.01% 1,074,029
2008-11-12 2008-11-10 44.679 28,038 +867 0.01% 1,252,700
2008-11-11 2008-11-07 43.756 27,171 +6,592 0.01% 1,188,901
2008-11-10 2008-11-06 48.253 20,579 +3,816 0.00% 992,998
2008-11-07 2008-11-05 55.056 16,763 -2,775 0.00% 922,898
2008-11-06 2008-11-04 50.962 19,538 +3,122 0.00% 995,705
2008-11-05 2008-11-03 54.018 16,416 +347 0.00% 886,759
2008-11-04 2008-10-31 54.421 16,069 -1,041 0.00% 874,499
2008-11-03 2008-10-30 50.674 17,110 +2,429 0.00% 867,036
2008-10-30 2008-10-28 45.832 14,681 +347 0.00% 672,855
2008-10-28 2008-10-24 54.191 14,334 -868 0.00% 776,772
2008-10-27 2008-10-23 58.803 15,202 -867 0.00% 893,921
2008-10-24 2008-10-22 59.524 16,069 +1,735 0.00% 956,483
2008-10-22 2008-10-20 63.991 14,334 -868 0.00% 917,252
2008-10-21 2008-10-17 57.938 15,202 -867 0.00% 880,776
2008-10-20 2008-10-16 57.650 16,069 +1,214 0.00% 926,376
2008-10-17 2008-10-15 62.118 14,855 +867 0.00% 922,759
2008-10-16 2008-10-14 66.874 13,988 -1,387 0.00% 935,432
2008-10-15 2008-10-13 57.362 15,375 +694 0.00% 881,935
2008-10-14 2008-10-10 54.076 14,681 -1,388 0.00% 793,884
2008-10-13 2008-10-09 60.532 16,069 -1,388 0.00% 972,695
2008-10-08 2008-10-03 67.018 17,457 +694 0.00% 1,169,933
2008-10-06 2008-10-02 70.621 16,763 +2,775 0.00% 1,183,822
2008-10-03 2008-09-30 71.198 13,988 -1,040 0.00% 995,912
2008-10-02 2008-09-29 72.062 15,028 +2,255 0.00% 1,082,953
2008-09-30 2008-09-26 81.286 12,773 -694 0.00% 1,038,270
2008-09-29 2008-09-25 80.133 13,467 -4,510 0.00% 1,079,156
2008-09-26 2008-09-24 74.224 17,977 +5,551 0.00% 1,334,329
2008-09-19 2008-09-17 89.790 12,426 -521 0.00% 1,115,727
2008-09-17 2008-09-12 89.357 12,947 -173 0.00% 1,156,909
2008-09-12 2008-09-10 91.663 13,120 +694 0.00% 1,202,623
2008-09-08 2008-09-04 103.770 12,426 -174 0.00% 1,289,443
2008-09-02 2008-08-29 109.253 12,600 +3,296 0.00% 1,376,594
2008-09-01 2008-08-28 105.476 9,304 -614 0.00% 981,350
2008-08-28 2008-08-26 98.067 9,918 +688 0.00% 972,625
2008-08-26 2008-08-21 100.972 9,230 -860 0.00% 931,974
2008-08-21 2008-08-19 101.844 10,090 +172 0.00% 1,027,606
2008-08-18 2008-08-14 110.416 9,918 +688 0.00% 1,095,104
2008-08-15 2008-08-13 111.578 9,230 +688 0.00% 1,029,865
2008-08-14 2008-08-12 116.808 8,542 -172 0.00% 997,776
2008-08-11 2008-08-07 116.227 8,714 -344 0.00% 1,012,803
2008-08-07 2008-08-04 119.133 9,058 +172 0.00% 1,079,105
2008-08-01 2008-07-30 116.372 8,886 +172 0.00% 1,034,085
2008-07-30 2008-07-28 115.065 8,714 -1,548 0.00% 1,002,675
2008-07-29 2008-07-25 114.193 10,262 +1,032 0.00% 1,171,850
2008-07-28 2008-07-24 120.295 9,230 -860 0.00% 1,110,323
2008-07-25 2008-07-23 119.133 10,090 -5,163 0.00% 1,202,050
2008-07-24 2008-07-22 111.869 15,253 -5,850 0.00% 1,706,332
2008-07-23 2008-07-21 106.348 21,103 -861 0.00% 2,244,258
2008-07-22 2008-07-18 100.391 21,964 -860 0.00% 2,204,992
2008-07-21 2008-07-17 99.955 22,824 +1,721 0.00% 2,281,380
2008-07-18 2008-07-16 99.955 21,103 +2,925 0.00% 2,109,357
2008-07-17 2008-07-15 104.750 18,178 +1,893 0.00% 1,904,140
2008-07-16 2008-07-14 112.159 16,285 +1,205 0.00% 1,826,512
2008-07-15 2008-07-11 116.808 15,080 +1,204 0.00% 1,761,468
2008-07-14 2008-07-10 115.065 13,876 +2,409 0.00% 1,596,640
2008-07-11 2008-07-09 116.808 11,467 -344 0.00% 1,339,440
2008-07-10 2008-07-08 114.920 11,811 +1,893 0.00% 1,357,315
2008-07-09 2008-07-07 120.876 9,918 -7,572 0.00% 1,198,850
2008-07-08 2008-07-04 117.971 17,490 -172 0.00% 2,063,304
2008-07-07 2008-07-03 114.774 17,662 +517 0.00% 2,027,143
2008-07-04 2008-07-02 114.774 17,145 +344 0.00% 1,967,805
2008-07-03 2008-06-30 118.988 16,801 +688 0.00% 1,999,109
2008-07-02 2008-06-27 121.457 16,113 +6,883 0.00% 1,957,042
2008-06-30 2008-06-26 123.491 9,230 +172 0.00% 1,139,825
2008-06-25 2008-06-23 129.448 9,058 +344 0.00% 1,172,540
2008-06-17 2008-06-13 135.114 8,714 +9 0.00% 1,177,384
2008-05-28 2008-05-26 148.916 8,705 -344 0.00% 1,296,314
2008-05-23 2008-05-21 149.642 9,049 +344 0.00% 1,354,114
2008-05-06 2008-05-02 161.556 8,705 -344 0.00% 1,406,342
2008-04-29 2008-04-25 150.101 9,049 -394 0.00% 1,358,262
2008-04-25 2008-04-23 140.536 9,443 +339 0.00% 1,327,077
2008-04-21 2008-04-17 136.268 9,104 -339 0.00% 1,240,583
2008-04-10 2008-04-08 143.773 9,443 -1,529 0.00% 1,357,648
2008-04-08 2008-04-03 144.214 10,972 +170 0.00% 1,582,321
2008-04-07 2008-04-02 140.388 10,802 -340 0.00% 1,516,475
2008-04-02 2008-03-31 138.034 11,142 +340 0.00% 1,537,973
2008-03-28 2008-03-26 136.121 10,802 -340 0.00% 1,470,377
2008-03-27 2008-03-25 132.148 11,142 -1,359 0.00% 1,472,388
2008-03-26 2008-03-20 114.636 12,501 +679 0.00% 1,433,062
2008-03-25 2008-03-19 123.465 11,822 -1,189 0.00% 1,459,606
2008-03-20 2008-03-18 114.783 13,011 -2,888 0.00% 1,493,441
2008-03-19 2008-03-17 119.345 15,899 +3,398 0.00% 1,897,463
2008-03-18 2008-03-14 126.408 12,501 +340 0.00% 1,580,231
2008-03-17 2008-03-13 129.499 12,161 +1,698 0.00% 1,574,834
2008-03-14 2008-03-12 140.388 10,463 -679 0.00% 1,468,883
2008-03-12 2008-03-10 138.770 11,142 +340 0.00% 1,546,171
2008-03-10 2008-03-06 148.188 10,802 +1,019 0.00% 1,600,724
2008-03-07 2008-03-05 147.010 9,783 -340 0.00% 1,438,203
2008-03-04 2008-02-29 156.281 10,123 -679 0.00% 1,582,036
2008-02-29 2008-02-27 151.719 10,802 -1,020 0.00% 1,638,874
2008-02-28 2008-02-26 147.010 11,822 +680 0.00% 1,737,957
2008-02-26 2008-02-22 149.659 11,142 -340 0.00% 1,667,504
2008-02-25 2008-02-21 148.776 11,482 +170 0.00% 1,708,250
2008-02-22 2008-02-20 148.776 11,312 +2,039 0.00% 1,682,958
2008-02-15 2008-02-13 150.984 9,273 -680 0.00% 1,400,072
2008-02-13 2008-02-11 144.656 9,953 +680 0.00% 1,439,760
2008-02-11 2008-02-04 159.372 9,273 -340 0.00% 1,477,854
2008-02-01 2008-01-30 148.041 9,613 -1,019 0.00% 1,423,114
2008-01-31 2008-01-29 149.659 10,632 +1,019 0.00% 1,591,177
2008-01-30 2008-01-28 152.455 9,613 +340 0.00% 1,465,553
2008-01-23 2008-01-21 156.134 9,273 +1,019 0.00% 1,447,833
2008-01-22 2008-01-18 169.526 8,254 -340 0.00% 1,399,264
2008-01-21 2008-01-17 165.258 8,594 +340 0.00% 1,420,227
2008-01-17 2008-01-15 171.586 8,254 +170 0.00% 1,416,269
2008-01-16 2008-01-14 177.472 8,084 -170 0.00% 1,434,684
2008-01-15 2008-01-11 178.355 8,254 -850 0.00% 1,472,142
2008-01-14 2008-01-10 178.944 9,104 +170 0.00% 1,629,103
2008-01-11 2008-01-09 180.415 8,934 +1,020 0.00% 1,611,830
2008-01-10 2008-01-08 179.385 7,914 +339 0.00% 1,419,654
2008-01-08 2008-01-04 190.863 7,575 +340 0.00% 1,445,790
2007-12-28 2007-12-24 188.803 7,235 -170 0.00% 1,365,991
2007-12-27 2007-12-20 167.171 7,405 +510 0.00% 1,237,901
2007-12-21 2007-12-19 170.703 6,895 -680 0.00% 1,176,996
2007-12-19 2007-12-17 164.669 7,575 +1,020 0.00% 1,247,370
2007-12-18 2007-12-14 179.827 6,555 +340 0.00% 1,178,763
2007-12-14 2007-12-12 191.599 6,215 +509 0.00% 1,190,789
2007-12-12 2007-12-10 182.623 5,706 +170 0.00% 1,042,044
2007-12-11 2007-12-07 184.683 5,536 +2,718 0.00% 1,022,404
2007-12-04 2007-11-30 205.873 2,818 -121 0.00% 580,151
2007-11-30 2007-11-28 184.830 2,939 -170 0.00% 543,215
2007-11-29 2007-11-27 174.235 3,109 +170 0.00% 541,695
2007-11-19 2007-11-15 196.308 2,939 -680 0.00% 576,950
2007-11-14 2007-11-12 195.867 3,619 +688 0.00% 708,842
2007-11-09 2007-11-07 210.435 2,931 -339 0.00% 616,786
2007-11-08 2007-11-06 190.275 3,270 +339 0.00% 622,199
2007-10-09 2007-10-05 174.235 2,931 +340 0.00% 510,682
2007-10-04 2007-10-02 192.335 2,591 -509 0.00% 498,340
2007-10-03 2007-09-28 175.706 3,100 -340 0.00% 544,689
2007-10-02 2007-09-27 180.420 3,440 +340 0.00% 620,643
2007-09-28 2007-09-25 178.941 3,100 +15 0.00% 554,716
2007-09-19 2007-09-17 175.096 3,085 +507 0.00% 540,170
2007-09-11 2007-09-07 173.617 2,578 -3,381 0.00% 447,584
2007-09-06 2007-09-04 167.849 5,959 -3,381 0.00% 1,000,214
2007-09-05 2007-09-03 167.849 9,340 +3,381 0.00% 1,567,713
2007-09-04 2007-08-31 170.659 5,959 +3,381 0.00% 1,016,958
2007-08-23 2007-08-21 148.181 2,578 -338 0.00% 382,010
2007-08-20 2007-08-16 135.019 2,916 +338 0.00% 393,715
2007-08-15 2007-08-13 161.490 2,578 -338 0.00% 416,322
2007-08-09 2007-08-07 156.019 2,916 +338 0.00% 454,950
2007-07-11 2007-07-09 165.631 2,578 -338 0.00% 426,997
2007-07-06 2007-07-04 165.187 2,916 +338 0.00% 481,687
2007-07-03 2007-06-28 144.927 2,578 -1,014 0.00% 373,622
2007-06-29 2007-06-27 140.934 3,592 +169 0.00% 506,236
2007-06-28 2007-06-26 143.153 3,423 +845 0.00% 490,011
2007-06-26 2007-06-22 141.970 2,578 0.00% 365,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top