History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.060 | 103,887,610 | +0 | 7.16% | 2,187,873,067 |
| 2025-10-13 | 2025-10-09 | 20.840 | 103,887,610 | +0 | 7.16% | 2,165,017,792 |
| 2025-10-10 | 2025-10-08 | 20.260 | 103,887,610 | +0 | 7.16% | 2,104,762,979 |
| 2025-10-09 | 2025-10-06 | 20.360 | 103,887,610 | -95,124 | 7.16% | 2,115,151,740 |
| 2025-10-08 | 2025-10-03 | 20.820 | 103,982,734 | +2,000 | 7.16% | 2,164,920,522 |
| 2025-10-06 | 2025-10-02 | 21.120 | 103,980,734 | +2,303 | 7.16% | 2,196,073,102 |
| 2025-10-03 | 2025-09-30 | 20.840 | 103,978,431 | +395,321 | 7.16% | 2,166,910,502 |
| 2025-10-02 | 2025-09-29 | 21.100 | 103,583,110 | -8,100 | 7.14% | 2,185,603,621 |
| 2025-09-30 | 2025-09-26 | 20.820 | 103,591,210 | -76,500 | 7.14% | 2,156,768,992 |
| 2025-09-29 | 2025-09-25 | 20.800 | 103,667,710 | +19,000 | 7.14% | 2,156,288,368 |
| 2025-09-26 | 2025-09-24 | 20.900 | 103,648,710 | -19,183 | 7.14% | 2,166,258,039 |
| 2025-09-25 | 2025-09-23 | 20.860 | 103,667,893 | -175,817 | 7.14% | 2,162,512,248 |
| 2025-09-24 | 2025-09-22 | 21.080 | 103,843,710 | -178,000 | 7.16% | 2,189,025,407 |
| 2025-09-23 | 2025-09-19 | 21.340 | 104,021,710 | +1,323,500 | 7.17% | 2,219,823,291 |
| 2025-09-22 | 2025-09-18 | 21.660 | 102,698,210 | -1,339,500 | 7.08% | 2,224,443,229 |
| 2025-09-19 | 2025-09-17 | 21.980 | 104,037,710 | +347,500 | 7.17% | 2,286,748,866 |
| 2025-09-18 | 2025-09-16 | 21.840 | 103,690,210 | -20,629 | 7.14% | 2,264,594,186 |
| 2025-09-17 | 2025-09-15 | 21.760 | 103,710,839 | +25,169 | 7.15% | 2,256,747,857 |
| 2025-09-16 | 2025-09-12 | 21.840 | 103,685,670 | +20,231 | 7.14% | 2,264,495,033 |
| 2025-09-15 | 2025-09-11 | 21.480 | 103,665,439 | +22,500 | 7.14% | 2,226,733,630 |
| 2025-09-12 | 2025-09-10 | 20.880 | 103,642,939 | +162,000 | 7.14% | 2,164,064,566 |
| 2025-09-11 | 2025-09-09 | 21.008 | 103,480,939 | +5,473 | 7.13% | 2,173,919,370 |
| 2025-09-10 | 2025-09-08 | 20.518 | 103,475,466 | +1,962,495 | 7.13% | 2,123,152,641 |
| 2025-09-09 | 2025-09-05 | 20.824 | 101,512,971 | +34,223 | 7.13% | 2,113,942,291 |
| 2025-09-08 | 2025-09-04 | 19.958 | 101,478,748 | +22,554 | 7.13% | 2,025,264,625 |
| 2025-09-05 | 2025-09-03 | 20.131 | 101,456,194 | +79,956 | 7.13% | 2,042,403,592 |
| 2025-09-04 | 2025-09-02 | 20.416 | 101,376,238 | +22,431 | 7.12% | 2,069,741,439 |
| 2025-09-03 | 2025-09-01 | 20.478 | 101,353,807 | +2,824 | 7.12% | 2,075,485,127 |
| 2025-09-02 | 2025-08-29 | 20.539 | 101,350,983 | -66,665 | 7.12% | 2,081,628,774 |
| 2025-09-01 | 2025-08-28 | 20.620 | 101,417,648 | -43,636 | 7.13% | 2,091,272,067 |
| 2025-08-29 | 2025-08-27 | 20.702 | 101,461,284 | -32,106 | 7.13% | 2,100,449,492 |
| 2025-08-28 | 2025-08-26 | 21.232 | 101,493,390 | -100,902 | 7.13% | 2,154,935,793 |
| 2025-08-27 | 2025-08-25 | 21.436 | 101,594,292 | +214,085 | 7.14% | 2,177,799,385 |
| 2025-08-26 | 2025-08-22 | 21.171 | 101,380,207 | -54,656 | 7.12% | 2,146,329,396 |
| 2025-08-25 | 2025-08-21 | 21.559 | 101,434,863 | -11,864 | 7.13% | 2,186,795,043 |
| 2025-08-22 | 2025-08-20 | 21.110 | 101,446,727 | -28,704 | 7.13% | 2,141,530,363 |
| 2025-08-21 | 2025-08-19 | 20.559 | 101,475,431 | -44,616 | 7.13% | 2,086,254,485 |
| 2025-08-20 | 2025-08-18 | 20.641 | 101,520,047 | -12,306 | 7.13% | 2,095,454,182 |
| 2025-08-19 | 2025-08-15 | 21.171 | 101,532,353 | +1,710,334 | 7.13% | 2,149,550,493 |
| 2025-08-18 | 2025-08-14 | 21.905 | 99,822,019 | +22,306 | 7.01% | 2,186,635,918 |
| 2025-08-15 | 2025-08-13 | 21.783 | 99,799,713 | -1,671,634 | 7.01% | 2,173,934,184 |
| 2025-08-14 | 2025-08-12 | 21.844 | 101,471,347 | +1,453,321 | 7.13% | 2,216,556,179 |
| 2025-08-13 | 2025-08-11 | 22.232 | 100,018,026 | -1,437,534 | 7.03% | 2,223,569,065 |
| 2025-08-12 | 2025-08-08 | 21.865 | 101,455,560 | +1,600,704 | 7.13% | 2,218,280,616 |
| 2025-08-11 | 2025-08-07 | 21.905 | 99,854,856 | -1,507,155 | 7.02% | 2,187,355,224 |
| 2025-08-08 | 2025-08-06 | 21.661 | 101,362,011 | +1,566,480 | 7.12% | 2,195,561,373 |
| 2025-08-07 | 2025-08-05 | 21.559 | 99,795,531 | -1,533,059 | 7.01% | 2,151,453,318 |
| 2025-08-06 | 2025-08-04 | 21.171 | 101,328,590 | -53,540 | 7.12% | 2,145,236,608 |
| 2025-08-05 | 2025-08-01 | 21.059 | 101,382,130 | +1,705,233 | 7.12% | 2,134,997,242 |
| 2025-08-04 | 2025-07-31 | 21.416 | 99,676,897 | -83,350 | 7.00% | 2,134,664,636 |
| 2025-08-01 | 2025-07-30 | 21.314 | 99,760,247 | -101,054 | 7.01% | 2,126,276,076 |
| 2025-07-31 | 2025-07-29 | 21.824 | 99,861,301 | +17,225 | 7.02% | 2,179,349,304 |
| 2025-07-30 | 2025-07-28 | 21.365 | 99,844,076 | +21,694 | 7.02% | 2,133,153,855 |
| 2025-07-29 | 2025-07-25 | 20.906 | 99,822,382 | +31,486 | 7.01% | 2,086,880,788 |
| 2025-07-28 | 2025-07-24 | 20.753 | 99,790,896 | +42,754 | 7.01% | 2,070,957,501 |
| 2025-07-25 | 2025-07-23 | 20.804 | 99,748,142 | -491 | 7.01% | 2,075,156,396 |
| 2025-07-23 | 2025-07-21 | 21.110 | 99,748,633 | -17,630 | 7.01% | 2,105,683,767 |
| 2025-07-22 | 2025-07-18 | 20.855 | 99,766,263 | -32,457 | 7.01% | 2,080,620,476 |
| 2025-07-21 | 2025-07-17 | 20.804 | 99,798,720 | -46,577 | 7.01% | 2,076,208,618 |
| 2025-07-18 | 2025-07-16 | 20.549 | 99,845,297 | -491 | 7.02% | 2,051,721,997 |
| 2025-07-17 | 2025-07-15 | 20.804 | 99,845,788 | -9,619 | 7.02% | 2,077,187,819 |
| 2025-07-16 | 2025-07-14 | 20.702 | 99,855,407 | +196 | 7.02% | 2,067,204,658 |
| 2025-07-15 | 2025-07-11 | 20.294 | 99,855,211 | +96,097 | 7.02% | 2,026,467,584 |
| 2025-07-14 | 2025-07-10 | 19.886 | 99,759,114 | -89,192 | 7.01% | 1,983,823,569 |
| 2025-07-11 | 2025-07-09 | 20.212 | 99,848,306 | +100,020 | 7.02% | 2,018,181,414 |
| 2025-07-10 | 2025-07-08 | 20.804 | 99,748,286 | -1,471 | 7.01% | 2,075,159,392 |
| 2025-07-09 | 2025-07-07 | 21.110 | 99,749,757 | -104,944 | 7.01% | 2,105,707,494 |
| 2025-07-07 | 2025-07-03 | 21.263 | 99,854,701 | -16,180 | 7.02% | 2,123,197,655 |
| 2025-07-04 | 2025-07-02 | 21.212 | 99,870,881 | -36,674 | 7.02% | 2,118,449,262 |
| 2025-07-03 | 2025-06-30 | 20.651 | 99,907,555 | +9,041 | 7.02% | 2,063,189,929 |
| 2025-07-02 | 2025-06-27 | 20.855 | 99,898,514 | +91,685 | 7.02% | 2,083,378,564 |
| 2025-06-30 | 2025-06-26 | 21.161 | 99,806,829 | +12,895 | 7.01% | 2,112,001,438 |
| 2025-06-27 | 2025-06-25 | 21.059 | 99,793,934 | +12,878 | 7.01% | 2,101,551,564 |
| 2025-06-26 | 2025-06-24 | 19.947 | 99,781,056 | -21,082 | 7.01% | 1,990,365,326 |
| 2025-06-25 | 2025-06-23 | 19.519 | 99,802,138 | +69,808 | 7.01% | 1,948,038,920 |
| 2025-06-24 | 2025-06-20 | 19.172 | 99,732,330 | +13,102 | 7.01% | 1,912,095,879 |
| 2025-06-23 | 2025-06-19 | 18.805 | 99,719,228 | -5,393 | 7.01% | 1,875,234,892 |
| 2025-06-20 | 2025-06-18 | 19.091 | 99,724,621 | -140,223 | 7.01% | 1,903,812,131 |
| 2025-06-19 | 2025-06-17 | 19.478 | 99,864,844 | -8,237 | 7.02% | 1,945,189,184 |
| 2025-06-18 | 2025-06-16 | 19.784 | 99,873,081 | -53 | 7.02% | 1,975,904,856 |
| 2025-06-17 | 2025-06-13 | 19.376 | 99,873,134 | -35,874 | 7.02% | 1,935,165,577 |
| 2025-06-16 | 2025-06-12 | 19.376 | 99,909,008 | +36,772 | 7.02% | 1,935,860,680 |
| 2025-06-13 | 2025-06-11 | 19.601 | 99,872,236 | +64,718 | 7.02% | 1,957,555,156 |
| 2025-06-12 | 2025-06-10 | 19.274 | 99,807,518 | +44,127 | 7.01% | 1,923,715,795 |
| 2025-06-11 | 2025-06-09 | 18.948 | 99,763,391 | -99,178 | 7.01% | 1,890,308,831 |
| 2025-06-10 | 2025-06-06 | 19.356 | 99,862,569 | -188,531 | 7.02% | 1,932,924,066 |
| 2025-06-09 | 2025-06-05 | 18.703 | 100,051,100 | -6,374 | 7.03% | 1,871,272,564 |
| 2025-06-06 | 2025-06-04 | 18.662 | 100,057,474 | +110,806 | 7.03% | 1,867,310,225 |
| 2025-06-05 | 2025-06-03 | 19.254 | 99,946,668 | -11,179 | 7.02% | 1,924,359,292 |
| 2025-06-04 | 2025-06-02 | 18.948 | 99,957,847 | -111,315 | 7.02% | 1,893,993,368 |
| 2025-06-03 | 2025-05-30 | 19.213 | 100,069,162 | +136,194 | 7.03% | 1,922,635,745 |
| 2025-06-02 | 2025-05-29 | 19.050 | 99,932,968 | -2,052 | 7.02% | 1,903,713,146 |
| 2025-05-30 | 2025-05-28 | 18.989 | 99,935,020 | -1,578,621 | 7.02% | 1,897,637,401 |
| 2025-05-29 | 2025-05-27 | 18.724 | 101,513,641 | +34,491 | 7.13% | 1,900,697,190 |
| 2025-05-28 | 2025-05-26 | 20.457 | 101,479,150 | +18,927 | 7.13% | 2,075,964,937 |
| 2025-05-27 | 2025-05-23 | 20.822 | 101,460,223 | +4,983,789 | 7.13% | 2,112,602,743 |
| 2025-05-26 | 2025-05-22 | 20.607 | 96,476,434 | +1,519,307 | 7.13% | 1,988,120,796 |
| 2025-05-23 | 2025-05-21 | 21.101 | 94,957,127 | -15,493 | 7.02% | 2,003,693,903 |
| 2025-05-22 | 2025-05-20 | 20.972 | 94,972,620 | +78,356 | 7.02% | 1,991,788,751 |
| 2025-05-21 | 2025-05-19 | 20.929 | 94,894,264 | +80,299 | 7.02% | 1,986,071,457 |
| 2025-05-20 | 2025-05-16 | 20.822 | 94,813,965 | -223,703 | 7.01% | 1,974,214,491 |
| 2025-05-19 | 2025-05-15 | 21.165 | 95,037,668 | +37,734 | 7.03% | 2,011,513,626 |
| 2025-05-16 | 2025-05-14 | 20.972 | 94,999,934 | -33,199 | 7.03% | 1,992,361,587 |
| 2025-05-15 | 2025-05-13 | 21.402 | 95,033,133 | +10,181 | 7.03% | 2,033,857,391 |
| 2025-05-14 | 2025-05-12 | 20.994 | 95,022,952 | +950 | 7.03% | 1,994,884,085 |
| 2025-05-13 | 2025-05-09 | 20.994 | 95,022,002 | -128,262 | 7.03% | 1,994,864,141 |
| 2025-05-12 | 2025-05-08 | 20.500 | 95,150,264 | -141,620 | 7.04% | 1,950,579,528 |
| 2025-05-09 | 2025-05-07 | 20.500 | 95,291,884 | -176,610 | 7.05% | 1,953,482,736 |
| 2025-05-08 | 2025-05-06 | 20.049 | 95,468,494 | -169,879 | 7.06% | 1,914,067,462 |
| 2025-05-07 | 2025-05-02 | 19.963 | 95,638,373 | -59,563 | 7.07% | 1,909,261,523 |
| 2025-05-06 | 2025-04-30 | 19.555 | 95,697,936 | +81,058 | 7.08% | 1,871,419,888 |
| 2025-05-02 | 2025-04-29 | 19.598 | 95,616,878 | +13,044 | 7.07% | 1,873,939,776 |
| 2025-04-30 | 2025-04-28 | 19.427 | 95,603,834 | -18,208 | 7.07% | 1,857,266,310 |
| 2025-04-29 | 2025-04-25 | 18.869 | 95,622,042 | -278,148 | 7.07% | 1,804,251,942 |
| 2025-04-28 | 2025-04-24 | 19.555 | 95,900,190 | +57,766 | 7.09% | 1,875,375,064 |
| 2025-04-25 | 2025-04-23 | 19.255 | 95,842,424 | +230,559 | 7.09% | 1,845,442,528 |
| 2025-04-24 | 2025-04-22 | 18.954 | 95,611,865 | -70,225 | 7.07% | 1,812,269,518 |
| 2025-04-23 | 2025-04-17 | 18.547 | 95,682,090 | +73,798 | 7.08% | 1,774,576,345 |
| 2025-04-22 | 2025-04-16 | 18.310 | 95,608,292 | +25,123 | 7.07% | 1,750,632,084 |
| 2025-04-17 | 2025-04-15 | 18.396 | 95,583,169 | +31,212 | 7.07% | 1,758,379,208 |
| 2025-04-16 | 2025-04-14 | 18.718 | 95,551,957 | +68,033 | 7.07% | 1,788,571,737 |
| 2025-04-15 | 2025-04-11 | 18.396 | 95,483,924 | -6,894 | 7.06% | 1,756,553,464 |
| 2025-04-14 | 2025-04-10 | 18.461 | 95,490,818 | +28,417 | 7.06% | 1,762,829,694 |
| 2025-04-10 | 2025-04-08 | 18.353 | 95,462,401 | -227,719 | 7.06% | 1,752,059,136 |
| 2025-04-09 | 2025-04-07 | 18.246 | 95,690,120 | -5,590 | 7.08% | 1,745,968,152 |
| 2025-04-08 | 2025-04-03 | 19.963 | 95,695,710 | -466 | 7.08% | 1,910,406,161 |
| 2025-04-07 | 2025-04-02 | 19.813 | 95,696,176 | +3,261 | 7.08% | 1,896,035,993 |
| 2025-04-03 | 2025-04-01 | 19.727 | 95,692,915 | -84,047 | 7.08% | 1,887,754,822 |
| 2025-04-02 | 2025-03-31 | 19.684 | 95,776,962 | +151,216 | 7.08% | 1,885,300,946 |
| 2025-04-01 | 2025-03-28 | 19.792 | 95,625,746 | +123,452 | 7.07% | 1,892,587,859 |
| 2025-03-31 | 2025-03-27 | 19.792 | 95,502,294 | +23,292 | 7.06% | 1,890,144,545 |
| 2025-03-28 | 2025-03-26 | 20.157 | 95,479,002 | +1,864 | 7.06% | 1,924,525,880 |
| 2025-03-27 | 2025-03-25 | 19.534 | 95,477,138 | +33,634 | 7.06% | 1,865,052,567 |
| 2025-03-26 | 2025-03-24 | 19.641 | 95,443,504 | -134,165 | 7.06% | 1,874,639,492 |
| 2025-03-25 | 2025-03-21 | 19.727 | 95,577,669 | +165,718 | 7.07% | 1,885,481,339 |
| 2025-03-24 | 2025-03-20 | 20.178 | 95,411,951 | -11,647 | 7.06% | 1,925,222,474 |
| 2025-03-21 | 2025-03-19 | 20.114 | 95,423,598 | +28,417 | 7.06% | 1,919,312,410 |
| 2025-03-20 | 2025-03-18 | 19.835 | 95,395,181 | -2,329 | 7.05% | 1,892,120,104 |
| 2025-03-19 | 2025-03-17 | 19.620 | 95,397,510 | +72,403 | 7.06% | 1,871,688,308 |
| 2025-03-18 | 2025-03-14 | 19.899 | 95,325,107 | +695,986 | 7.05% | 1,896,868,952 |
| 2025-03-17 | 2025-03-13 | 19.341 | 94,629,121 | -101,556 | 7.00% | 1,830,205,641 |
| 2025-03-14 | 2025-03-12 | 18.740 | 94,730,677 | +3,261 | 7.01% | 1,775,232,243 |
| 2025-03-13 | 2025-03-11 | 18.590 | 94,727,416 | -332,993 | 7.01% | 1,760,937,229 |
| 2025-03-12 | 2025-03-10 | 18.439 | 95,060,409 | +252,027 | 7.03% | 1,752,843,469 |
| 2025-03-11 | 2025-03-07 | 18.504 | 94,808,382 | -111,711 | 7.01% | 1,754,301,737 |
| 2025-03-10 | 2025-03-06 | 18.890 | 94,920,093 | -67,920 | 7.02% | 1,793,044,713 |
| 2025-03-07 | 2025-03-05 | 18.139 | 94,988,013 | -105,749 | 7.02% | 1,722,962,418 |
| 2025-03-06 | 2025-03-04 | 17.881 | 95,093,762 | -41,461 | 7.03% | 1,700,385,226 |
| 2025-03-05 | 2025-03-03 | 17.559 | 95,135,223 | +17,656 | 7.04% | 1,670,494,064 |
| 2025-03-04 | 2025-02-28 | 17.173 | 95,117,567 | +2,795 | 7.03% | 1,633,431,824 |
| 2025-03-03 | 2025-02-27 | 17.516 | 95,114,772 | -10,249 | 7.03% | 1,666,051,502 |
| 2025-02-28 | 2025-02-26 | 17.774 | 95,125,021 | -21,429 | 7.03% | 1,690,734,423 |
| 2025-02-27 | 2025-02-25 | 17.087 | 95,146,450 | -53,000 | 7.04% | 1,625,758,186 |
| 2025-02-26 | 2025-02-24 | 17.409 | 95,199,450 | -326 | 7.04% | 1,657,317,004 |
| 2025-02-25 | 2025-02-21 | 16.529 | 95,199,776 | +38,930,564 | 7.04% | 1,573,536,945 |
| 2025-02-24 | 2025-02-20 | 16.228 | 56,269,212 | -29,349 | 4.16% | 913,151,678 |
| 2025-02-21 | 2025-02-19 | 16.250 | 56,298,561 | -22,361 | 4.16% | 914,836,464 |
| 2025-02-20 | 2025-02-18 | 16.443 | 56,320,922 | +105,283 | 4.17% | 926,080,667 |
| 2025-02-19 | 2025-02-17 | 16.722 | 56,215,639 | -33,076 | 4.16% | 940,036,901 |
| 2025-02-18 | 2025-02-14 | 16.421 | 56,248,715 | -94,568 | 4.16% | 923,685,940 |
| 2025-02-17 | 2025-02-13 | 16.078 | 56,343,283 | -173,849 | 4.17% | 905,887,483 |
| 2025-02-14 | 2025-02-12 | 16.271 | 56,517,132 | +55,098 | 4.18% | 919,601,378 |
| 2025-02-13 | 2025-02-11 | 15.949 | 56,462,034 | -28,872 | 4.18% | 900,524,692 |
| 2025-02-12 | 2025-02-10 | 16.185 | 56,490,906 | +90,842 | 4.18% | 914,324,124 |
| 2025-02-11 | 2025-02-07 | 16.207 | 56,400,064 | +931 | 4.17% | 914,064,497 |
| 2025-02-10 | 2025-02-06 | 16.421 | 56,399,133 | -13,591 | 4.17% | 926,156,023 |
| 2025-02-07 | 2025-02-05 | 16.207 | 56,412,724 | +27,951 | 4.17% | 914,269,675 |
| 2025-02-06 | 2025-02-04 | 16.164 | 56,384,773 | +6,056 | 4.17% | 911,395,973 |
| 2025-02-05 | 2025-02-03 | 16.400 | 56,378,717 | +80,127 | 4.17% | 924,610,540 |
| 2025-02-04 | 2025-01-28 | 16.421 | 56,298,590 | -23,144 | 4.16% | 924,504,961 |
| 2025-02-03 | 2025-01-24 | 16.336 | 56,321,734 | -4,192 | 4.17% | 920,049,019 |
| 2025-01-27 | 2025-01-23 | 16.336 | 56,325,926 | -81,525 | 4.17% | 920,117,498 |
| 2025-01-24 | 2025-01-22 | 16.293 | 56,407,451 | -199,860 | 4.17% | 919,027,577 |
| 2025-01-23 | 2025-01-21 | 16.572 | 56,607,311 | +137,343 | 4.19% | 938,080,521 |
| 2025-01-22 | 2025-01-20 | 16.722 | 56,469,968 | +146,744 | 4.18% | 944,289,785 |
| 2025-01-21 | 2025-01-17 | 16.572 | 56,323,224 | +122,110 | 4.17% | 933,372,711 |
| 2025-01-20 | 2025-01-16 | 16.035 | 56,201,114 | -37,268 | 4.16% | 901,188,868 |
| 2025-01-17 | 2025-01-15 | 15.949 | 56,238,382 | +2,795 | 4.16% | 896,957,620 |
| 2025-01-16 | 2025-01-14 | 15.885 | 56,235,587 | +60,816 | 4.16% | 893,291,590 |
| 2025-01-15 | 2025-01-13 | 15.992 | 56,174,771 | -95,500 | 4.15% | 898,354,766 |
| 2025-01-14 | 2025-01-10 | 16.035 | 56,270,271 | -95,034 | 4.16% | 902,297,806 |
| 2025-01-13 | 2025-01-09 | 16.099 | 56,365,305 | -7,454 | 4.17% | 907,451,488 |
| 2025-01-10 | 2025-01-08 | 15.971 | 56,372,759 | +437,202 | 4.17% | 900,310,922 |
| 2025-01-09 | 2025-01-07 | 16.486 | 55,935,557 | -77,332 | 4.14% | 922,145,560 |
| 2025-01-08 | 2025-01-06 | 16.593 | 56,012,889 | +15,620 | 4.14% | 929,432,296 |
| 2025-01-07 | 2025-01-03 | 16.486 | 55,997,269 | +282,528 | 4.14% | 923,162,936 |
| 2025-01-06 | 2025-01-02 | 16.443 | 55,714,741 | -51,244 | 4.12% | 916,113,279 |
| 2025-01-03 | 2024-12-31 | 16.701 | 55,765,985 | -71,809 | 4.12% | 931,320,724 |
| 2025-01-02 | 2024-12-27 | 16.743 | 55,837,794 | +185,876 | 4.13% | 934,917,195 |
| 2024-12-30 | 2024-12-24 | 16.507 | 55,651,918 | -185,876 | 4.12% | 918,664,150 |
| 2024-12-27 | 2024-12-20 | 15.863 | 55,837,794 | +38,219 | 4.13% | 885,774,112 |
| 2024-12-23 | 2024-12-19 | 16.035 | 55,799,575 | -162,583 | 4.13% | 894,750,162 |
| 2024-12-20 | 2024-12-18 | 16.314 | 55,962,158 | +108,544 | 4.14% | 912,973,850 |
| 2024-12-19 | 2024-12-17 | 16.271 | 55,853,614 | +6,545 | 4.13% | 908,805,146 |
| 2024-12-18 | 2024-12-16 | 16.550 | 55,847,069 | +81,087 | 4.13% | 924,283,193 |
| 2024-12-17 | 2024-12-13 | 16.851 | 55,765,982 | +260,878 | 4.12% | 939,700,166 |
| 2024-12-16 | 2024-12-12 | 16.829 | 55,505,104 | -401 | 4.10% | 934,112,698 |
| 2024-12-13 | 2024-12-11 | 16.701 | 55,505,505 | -162,583 | 4.10% | 926,970,574 |
| 2024-12-12 | 2024-12-10 | 16.765 | 55,668,088 | +57,530 | 4.12% | 933,270,700 |
| 2024-12-10 | 2024-12-06 | 17.173 | 55,610,558 | -46,585 | 4.11% | 954,987,160 |
| 2024-12-09 | 2024-12-05 | 17.151 | 55,657,143 | +51,710 | 4.12% | 954,592,419 |
| 2024-12-06 | 2024-12-04 | 17.065 | 55,605,433 | +65,219 | 4.11% | 948,931,030 |
| 2024-12-05 | 2024-12-03 | 16.851 | 55,540,214 | +58,381 | 4.11% | 935,895,800 |
| 2024-12-03 | 2024-11-29 | 16.743 | 55,481,833 | +73,139 | 4.10% | 928,957,181 |
| 2024-12-02 | 2024-11-28 | 16.529 | 55,408,694 | +18,634 | 4.10% | 915,838,574 |
| 2024-11-29 | 2024-11-27 | 16.701 | 55,390,060 | -12,112 | 4.10% | 925,042,583 |
| 2024-11-28 | 2024-11-26 | 16.572 | 55,402,172 | +65,798 | 4.10% | 918,109,295 |
| 2024-11-27 | 2024-11-25 | 16.550 | 55,336,374 | -141,506 | 4.09% | 915,831,060 |
| 2024-11-26 | 2024-11-22 | 16.636 | 55,477,880 | +9,318 | 4.10% | 922,936,564 |
| 2024-11-25 | 2024-11-21 | 16.851 | 55,468,562 | +105,282 | 4.10% | 934,688,408 |
| 2024-11-22 | 2024-11-20 | 17.087 | 55,363,280 | -408,087 | 4.09% | 945,987,009 |
| 2024-11-21 | 2024-11-19 | 17.023 | 55,771,367 | +111,230 | 4.12% | 949,368,394 |
| 2024-11-20 | 2024-11-18 | 16.851 | 55,660,137 | -135,098 | 4.12% | 937,916,595 |
| 2024-11-19 | 2024-11-15 | 16.915 | 55,795,235 | +332,620 | 4.13% | 943,786,196 |
| 2024-11-18 | 2024-11-14 | 16.615 | 55,462,615 | +105,473 | 4.10% | 921,492,056 |
| 2024-11-15 | 2024-11-13 | 16.765 | 55,357,142 | -124,849 | 4.09% | 928,057,717 |
| 2024-11-14 | 2024-11-12 | 16.937 | 55,481,991 | +18,941 | 4.10% | 939,678,593 |
| 2024-11-13 | 2024-11-11 | 17.259 | 55,463,050 | -22,361 | 4.10% | 957,216,310 |
| 2024-11-12 | 2024-11-08 | 17.838 | 55,485,411 | -77,525 | 4.10% | 989,760,514 |
| 2024-11-11 | 2024-11-07 | 18.203 | 55,562,936 | +932 | 4.11% | 1,011,419,520 |
| 2024-11-08 | 2024-11-06 | 18.203 | 55,562,004 | -153,266 | 4.11% | 1,011,402,555 |
| 2024-11-07 | 2024-11-05 | 18.117 | 55,715,270 | -110,678 | 4.12% | 1,009,408,549 |
| 2024-11-06 | 2024-11-04 | 17.752 | 55,825,948 | +191,651 | 4.13% | 991,041,655 |
| 2024-11-05 | 2024-11-01 | 17.817 | 55,634,297 | -113,202 | 4.11% | 991,222,130 |
| 2024-11-04 | 2024-10-31 | 17.645 | 55,747,499 | +36,337 | 4.12% | 983,665,633 |
| 2024-11-01 | 2024-10-30 | 17.538 | 55,711,162 | +76,865 | 4.12% | 977,044,999 |
| 2024-10-31 | 2024-10-29 | 17.860 | 55,634,297 | +932 | 4.11% | 993,610,617 |
| 2024-10-30 | 2024-10-28 | 18.074 | 55,633,365 | +17,987 | 4.11% | 1,005,536,207 |
| 2024-10-29 | 2024-10-25 | 17.838 | 55,615,378 | -29,815 | 4.11% | 992,078,893 |
| 2024-10-28 | 2024-10-24 | 17.752 | 55,645,193 | +10,715 | 4.12% | 987,832,829 |
| 2024-10-25 | 2024-10-23 | 18.053 | 55,634,478 | +12,858 | 4.11% | 1,004,362,077 |
| 2024-10-24 | 2024-10-22 | 18.096 | 55,621,620 | -67,186 | 4.11% | 1,006,517,896 |
| 2024-10-23 | 2024-10-21 | 18.139 | 55,688,806 | +59,629 | 4.12% | 1,010,124,507 |
| 2024-10-22 | 2024-10-18 | 18.461 | 55,629,177 | -63,356 | 4.11% | 1,026,954,917 |
| 2024-10-21 | 2024-10-17 | 17.774 | 55,692,533 | +134,632 | 4.12% | 989,868,719 |
| 2024-10-18 | 2024-10-16 | 18.010 | 55,557,901 | -20,423 | 4.11% | 1,000,594,435 |
| 2024-10-17 | 2024-10-15 | 17.366 | 55,578,324 | +8,385 | 4.11% | 965,170,991 |
| 2024-10-16 | 2024-10-14 | 18.053 | 55,569,939 | -32,610 | 4.11% | 1,003,196,962 |
| 2024-10-15 | 2024-10-10 | 18.053 | 55,602,549 | +447 | 4.11% | 1,003,785,666 |
| 2024-10-14 | 2024-10-09 | 17.237 | 55,602,102 | -151,683 | 4.11% | 958,422,604 |
| 2024-10-10 | 2024-10-08 | 17.774 | 55,753,785 | +165,639 | 4.12% | 990,957,401 |
| 2024-10-09 | 2024-10-07 | 18.954 | 55,588,146 | -10,715 | 4.11% | 1,053,642,271 |
| 2024-10-08 | 2024-10-04 | 18.225 | 55,598,861 | -25,332 | 4.11% | 1,013,266,950 |
| 2024-10-07 | 2024-10-03 | 18.053 | 55,624,193 | +22,827 | 4.11% | 1,004,176,403 |
| 2024-10-04 | 2024-10-02 | 18.439 | 55,601,366 | -72,674 | 4.11% | 1,025,247,969 |
| 2024-10-03 | 2024-09-30 | 17.774 | 55,674,040 | -76,866 | 4.12% | 989,540,028 |
| 2024-10-02 | 2024-09-27 | 17.387 | 55,750,906 | +297,287 | 4.12% | 969,364,790 |
| 2024-09-30 | 2024-09-26 | 16.486 | 55,453,619 | -101,629 | 4.10% | 914,200,400 |
| 2024-09-27 | 2024-09-25 | 16.078 | 55,555,248 | -19,100 | 4.11% | 893,217,454 |
| 2024-09-26 | 2024-09-24 | 16.099 | 55,574,348 | -2,706 | 4.11% | 894,717,501 |
| 2024-09-25 | 2024-09-23 | 15.842 | 55,577,054 | -177,025 | 4.11% | 880,444,889 |
| 2024-09-24 | 2024-09-20 | 15.928 | 55,754,079 | +194,512 | 4.12% | 888,036,556 |
| 2024-09-23 | 2024-09-19 | 15.627 | 55,559,567 | +80,216 | 4.11% | 868,241,468 |
| 2024-09-20 | 2024-09-17 | 15.391 | 55,479,351 | -115,531 | 4.10% | 853,887,823 |
| 2024-09-19 | 2024-09-16 | 15.370 | 55,594,882 | -17,703 | 4.11% | 854,472,574 |
| 2024-09-17 | 2024-09-13 | 15.176 | 55,612,585 | -1,810,773 | 4.11% | 844,000,665 |
| 2024-09-16 | 2024-09-12 | 14.919 | 57,423,358 | -49,381 | 4.25% | 856,689,971 |
| 2024-09-13 | 2024-09-11 | 14.876 | 57,472,739 | +2,330 | 4.25% | 854,959,263 |
| 2024-09-12 | 2024-09-10 | 16.112 | 57,470,409 | -5,078 | 4.25% | 925,938,094 |
| 2024-09-11 | 2024-09-09 | 16.443 | 57,475,487 | +1,567,588 | 4.25% | 945,047,715 |
| 2024-09-10 | 2024-09-05 | 16.112 | 55,907,899 | +1,322,119 | 4.25% | 900,763,617 |
| 2024-09-09 | 2024-09-04 | 15.538 | 54,585,780 | +171,268 | 4.15% | 848,138,902 |
| 2024-09-05 | 2024-09-03 | 15.670 | 54,414,512 | -34,888 | 4.14% | 852,683,563 |
| 2024-09-04 | 2024-09-02 | 15.891 | 54,449,400 | -234,248 | 4.14% | 865,247,591 |
| 2024-09-03 | 2024-08-30 | 16.156 | 54,683,648 | +62,074 | 4.16% | 883,452,826 |
| 2024-09-02 | 2024-08-29 | 15.891 | 54,621,574 | +83,821 | 4.15% | 867,983,583 |
| 2024-08-30 | 2024-08-28 | 15.913 | 54,537,753 | +45,309 | 4.15% | 867,855,279 |
| 2024-08-29 | 2024-08-27 | 15.714 | 54,492,444 | -308 | 4.14% | 856,310,135 |
| 2024-08-28 | 2024-08-26 | 15.825 | 54,492,752 | -12,234 | 4.14% | 862,328,423 |
| 2024-08-27 | 2024-08-23 | 15.494 | 54,504,986 | +33,677 | 4.14% | 844,477,628 |
| 2024-08-26 | 2024-08-22 | 15.560 | 54,471,309 | -74,759 | 4.14% | 847,562,499 |
| 2024-08-23 | 2024-08-21 | 15.472 | 54,546,068 | +38,512 | 4.15% | 843,910,269 |
| 2024-08-22 | 2024-08-20 | 15.582 | 54,507,556 | +26,733 | 4.14% | 849,329,511 |
| 2024-08-21 | 2024-08-19 | 15.758 | 54,480,823 | +7,249 | 4.14% | 858,532,372 |
| 2024-08-20 | 2024-08-16 | 15.538 | 54,473,574 | +3,172 | 4.14% | 846,395,476 |
| 2024-08-19 | 2024-08-15 | 15.449 | 54,470,402 | -74,761 | 4.14% | 841,537,405 |
| 2024-08-16 | 2024-08-14 | 15.383 | 54,545,163 | +63,885 | 4.15% | 839,080,882 |
| 2024-08-15 | 2024-08-13 | 15.163 | 54,481,278 | +10,906 | 4.14% | 826,073,761 |
| 2024-08-14 | 2024-08-12 | 15.273 | 54,470,372 | -74,759 | 4.14% | 831,919,376 |
| 2024-08-13 | 2024-08-09 | 15.163 | 54,545,131 | +66,676 | 4.15% | 827,041,934 |
| 2024-08-12 | 2024-08-08 | 14.964 | 54,478,455 | -39,872 | 4.14% | 815,209,591 |
| 2024-08-09 | 2024-08-07 | 15.008 | 54,518,327 | +168,550 | 4.15% | 818,212,739 |
| 2024-08-08 | 2024-08-06 | 14.589 | 54,349,777 | +42,138 | 4.13% | 792,891,989 |
| 2024-08-07 | 2024-08-05 | 14.390 | 54,307,639 | -74,760 | 4.13% | 781,489,815 |
| 2024-08-05 | 2024-08-01 | 14.390 | 54,382,399 | -1,221 | 4.14% | 782,565,615 |
| 2024-08-02 | 2024-07-31 | 14.699 | 54,383,620 | +1,359 | 4.14% | 799,387,119 |
| 2024-08-01 | 2024-07-30 | 14.677 | 54,382,261 | +1,360 | 4.14% | 798,166,892 |
| 2024-07-31 | 2024-07-29 | 15.008 | 54,380,901 | -91,524 | 4.13% | 816,150,245 |
| 2024-07-30 | 2024-07-26 | 14.809 | 54,472,425 | +76,645 | 4.14% | 806,703,672 |
| 2024-07-29 | 2024-07-25 | 14.589 | 54,395,780 | +44,856 | 4.14% | 793,563,112 |
| 2024-07-26 | 2024-07-24 | 14.721 | 54,350,924 | -2,266 | 4.13% | 800,106,078 |
| 2024-07-25 | 2024-07-23 | 14.898 | 54,353,190 | -28,997 | 4.13% | 809,736,311 |
| 2024-07-24 | 2024-07-22 | 15.008 | 54,382,187 | -113,726 | 4.14% | 816,169,546 |
| 2024-07-23 | 2024-07-19 | 14.964 | 54,495,913 | +9,062 | 4.14% | 815,470,830 |
| 2024-07-22 | 2024-07-18 | 15.273 | 54,486,851 | -27,639 | 4.14% | 832,171,058 |
| 2024-07-19 | 2024-07-17 | 15.405 | 54,514,490 | +11,327 | 4.15% | 839,812,201 |
| 2024-07-18 | 2024-07-16 | 15.185 | 54,503,163 | -2,265 | 4.14% | 827,608,512 |
| 2024-07-17 | 2024-07-15 | 15.472 | 54,505,428 | +18,577 | 4.14% | 843,281,507 |
| 2024-07-16 | 2024-07-12 | 15.714 | 54,486,851 | -3,949 | 4.14% | 856,222,245 |
| 2024-07-15 | 2024-07-11 | 15.317 | 54,490,800 | +19,483 | 4.14% | 834,636,664 |
| 2024-07-12 | 2024-07-10 | 14.831 | 54,471,317 | -3,624 | 4.14% | 807,889,480 |
| 2024-07-11 | 2024-07-09 | 14.920 | 54,474,941 | +45,309 | 4.14% | 812,752,415 |
| 2024-07-08 | 2024-07-04 | 15.295 | 54,429,632 | -7,703 | 4.14% | 832,498,456 |
| 2024-07-05 | 2024-07-03 | 15.251 | 54,437,335 | -8,609 | 4.14% | 830,213,340 |
| 2024-07-04 | 2024-07-02 | 15.074 | 54,445,944 | +16,312 | 4.14% | 820,731,382 |
| 2024-07-03 | 2024-06-28 | 14.986 | 54,429,632 | -5,365 | 4.14% | 815,680,305 |
| 2024-07-02 | 2024-06-27 | 14.986 | 54,434,997 | +106,930 | 4.14% | 815,760,705 |
| 2024-06-27 | 2024-06-25 | 15.383 | 54,328,067 | -48 | 4.13% | 835,741,244 |
| 2024-06-26 | 2024-06-24 | 15.229 | 54,328,115 | -74,760 | 4.13% | 827,348,591 |
| 2024-06-21 | 2024-06-19 | 15.516 | 54,402,875 | -24,013 | 4.14% | 844,096,268 |
| 2024-06-20 | 2024-06-18 | 15.339 | 54,426,888 | -153,598 | 4.14% | 834,858,958 |
| 2024-06-19 | 2024-06-17 | 15.339 | 54,580,486 | -227,452 | 4.15% | 837,215,012 |
| 2024-06-18 | 2024-06-14 | 15.163 | 54,807,938 | +81,645 | 4.17% | 831,026,751 |
| 2024-06-17 | 2024-06-13 | 15.118 | 54,726,293 | +283,634 | 4.16% | 827,373,119 |
| 2024-06-14 | 2024-06-12 | 15.096 | 54,442,659 | +460,341 | 4.14% | 821,883,447 |
| 2024-06-13 | 2024-06-11 | 15.472 | 53,982,318 | +129,869 | 4.10% | 835,188,203 |
| 2024-06-12 | 2024-06-07 | 16.509 | 53,852,449 | +172,174 | 4.09% | 889,041,144 |
| 2024-06-11 | 2024-06-06 | 15.781 | 53,680,275 | -44,020 | 4.08% | 847,101,748 |
| 2024-06-07 | 2024-06-05 | 15.979 | 53,724,295 | +44,403 | 4.09% | 858,467,969 |
| 2024-06-05 | 2024-06-03 | 15.825 | 53,679,892 | -250,106 | 4.08% | 849,465,202 |
| 2024-06-04 | 2024-05-31 | 15.560 | 53,929,998 | +13,402 | 4.10% | 839,139,810 |
| 2024-06-03 | 2024-05-30 | 15.714 | 53,916,596 | +68,870 | 4.10% | 847,261,092 |
| 2024-05-31 | 2024-05-29 | 15.781 | 53,847,726 | -7,250 | 4.09% | 849,744,209 |
| 2024-05-30 | 2024-05-28 | 15.891 | 53,854,976 | +181,237 | 4.09% | 855,801,685 |
| 2024-05-29 | 2024-05-27 | 16.067 | 53,673,739 | -18,124 | 4.08% | 862,398,581 |
| 2024-05-28 | 2024-05-24 | 16.045 | 53,691,863 | -4,007 | 4.08% | 861,504,774 |
| 2024-05-27 | 2024-05-23 | 16.509 | 53,695,870 | -1,377,396 | 4.08% | 886,456,207 |
| 2024-05-24 | 2024-05-22 | 16.950 | 55,073,266 | +16,765 | 4.19% | 933,505,446 |
| 2024-05-23 | 2024-05-21 | 19.255 | 55,056,501 | -26,733 | 4.19% | 1,060,097,046 |
| 2024-05-22 | 2024-05-20 | 19.512 | 55,083,234 | +3,208,582 | 4.19% | 1,074,804,884 |
| 2024-05-21 | 2024-05-17 | 19.583 | 51,874,652 | +1,370,416 | 4.19% | 1,015,843,189 |
| 2024-05-20 | 2024-05-16 | 19.536 | 50,504,236 | -152,207 | 4.08% | 986,640,766 |
| 2024-05-17 | 2024-05-14 | 19.138 | 50,656,443 | -144,295 | 4.09% | 969,442,259 |
| 2024-05-16 | 2024-05-13 | 18.693 | 50,800,738 | +427 | 4.10% | 949,594,329 |
| 2024-05-13 | 2024-05-09 | 17.592 | 50,800,311 | +853 | 4.10% | 893,658,329 |
| 2024-05-09 | 2024-05-07 | 18.529 | 50,799,458 | +7,104 | 4.10% | 941,240,837 |
| 2024-05-07 | 2024-05-03 | 18.716 | 50,792,354 | -1 | 4.10% | 950,627,382 |
| 2024-05-06 | 2024-05-02 | 18.411 | 50,792,355 | -14,515 | 4.10% | 935,160,372 |
| 2024-05-03 | 2024-04-30 | 17.873 | 50,806,870 | -217,111 | 4.10% | 908,055,050 |
| 2024-05-02 | 2024-04-29 | 17.381 | 51,023,981 | +207,648 | 4.12% | 886,836,266 |
| 2024-04-30 | 2024-04-26 | 16.959 | 50,816,333 | +29,030 | 4.10% | 861,801,187 |
| 2024-04-29 | 2024-04-25 | 16.795 | 50,787,303 | -2,561 | 4.10% | 852,981,291 |
| 2024-04-26 | 2024-04-24 | 16.795 | 50,789,864 | +78,551 | 4.10% | 853,024,304 |
| 2024-04-25 | 2024-04-23 | 16.210 | 50,711,313 | +32,445 | 4.09% | 822,008,199 |
| 2024-04-24 | 2024-04-22 | 16.350 | 50,678,868 | +222,846 | 4.09% | 828,604,958 |
| 2024-04-23 | 2024-04-19 | 16.186 | 50,456,022 | +7,414 | 4.07% | 816,688,150 |
| 2024-04-19 | 2024-04-17 | 16.467 | 50,448,608 | -2,135 | 4.07% | 830,748,780 |
| 2024-04-18 | 2024-04-16 | 16.280 | 50,450,743 | +2,135 | 4.07% | 821,329,781 |
| 2024-04-17 | 2024-04-15 | 16.584 | 50,448,608 | -17,076 | 4.07% | 836,657,377 |
| 2024-04-16 | 2024-04-12 | 16.584 | 50,465,684 | -5,886 | 4.07% | 836,940,571 |
| 2024-04-15 | 2024-04-11 | 17.123 | 50,471,570 | +17,928 | 4.07% | 864,230,105 |
| 2024-04-12 | 2024-04-10 | 17.170 | 50,453,642 | +5,123 | 4.07% | 866,286,797 |
| 2024-04-11 | 2024-04-09 | 17.428 | 50,448,519 | -2,562 | 4.07% | 879,197,726 |
| 2024-04-10 | 2024-04-08 | 17.053 | 50,451,081 | +427 | 4.07% | 860,333,938 |
| 2024-04-09 | 2024-04-05 | 16.936 | 50,450,654 | +2,046 | 4.07% | 854,417,819 |
| 2024-04-05 | 2024-04-02 | 17.029 | 50,448,608 | -34,153 | 4.07% | 859,110,047 |
| 2024-04-03 | 2024-03-28 | 16.772 | 50,482,761 | +6,404 | 4.07% | 846,683,938 |
| 2024-04-02 | 2024-03-27 | 16.842 | 50,476,357 | -105,112 | 4.07% | 850,123,640 |
| 2024-03-28 | 2024-03-26 | 16.889 | 50,581,469 | -74,282 | 4.08% | 854,263,601 |
| 2024-03-27 | 2024-03-25 | 16.701 | 50,655,751 | -98,617 | 4.09% | 846,025,567 |
| 2024-03-26 | 2024-03-22 | 16.772 | 50,754,368 | +87,090 | 4.10% | 851,239,261 |
| 2024-03-25 | 2024-03-21 | 16.983 | 50,667,278 | +43,544 | 4.09% | 860,460,184 |
| 2024-03-22 | 2024-03-20 | 15.858 | 50,623,734 | -22,199 | 4.09% | 802,801,257 |
| 2024-03-21 | 2024-03-19 | 15.671 | 50,645,933 | -13,661 | 4.09% | 793,662,560 |
| 2024-03-20 | 2024-03-18 | 15.624 | 50,659,594 | -1 | 4.09% | 791,503,315 |
| 2024-03-19 | 2024-03-15 | 16.163 | 50,659,595 | -16,925 | 4.09% | 818,796,549 |
| 2024-03-18 | 2024-03-14 | 15.788 | 50,676,520 | -231 | 4.09% | 800,077,173 |
| 2024-03-15 | 2024-03-13 | 15.694 | 50,676,751 | +48,667 | 4.09% | 795,332,566 |
| 2024-03-14 | 2024-03-12 | 16.069 | 50,628,084 | +21,895 | 4.09% | 813,543,552 |
| 2024-03-13 | 2024-03-11 | 15.671 | 50,606,189 | -70,439 | 4.08% | 793,039,739 |
| 2024-03-12 | 2024-03-08 | 15.343 | 50,676,628 | +50,375 | 4.09% | 777,524,726 |
| 2024-03-11 | 2024-03-07 | 15.343 | 50,626,253 | -37,359 | 4.09% | 776,751,829 |
| 2024-03-08 | 2024-03-06 | 15.226 | 50,663,612 | -27,749 | 4.09% | 771,391,244 |
| 2024-03-07 | 2024-03-05 | 15.085 | 50,691,361 | -20,919 | 4.09% | 764,689,309 |
| 2024-03-06 | 2024-03-04 | 15.437 | 50,712,280 | +17,077 | 4.09% | 782,823,313 |
| 2024-03-05 | 2024-03-01 | 15.015 | 50,695,203 | +69,159 | 4.09% | 761,184,779 |
| 2024-03-04 | 2024-02-29 | 15.109 | 50,626,044 | -938,345 | 4.09% | 764,889,865 |
| 2024-03-01 | 2024-02-28 | 15.109 | 51,564,389 | -248 | 4.16% | 779,066,967 |
| 2024-02-29 | 2024-02-27 | 15.366 | 51,564,637 | +732,149 | 4.16% | 792,357,191 |
| 2024-02-28 | 2024-02-26 | 15.413 | 50,832,488 | +15,112 | 4.10% | 783,488,200 |
| 2024-02-27 | 2024-02-23 | 15.343 | 50,817,376 | +52,510 | 4.10% | 779,684,204 |
| 2024-02-26 | 2024-02-22 | 15.507 | 50,764,866 | -25,575 | 4.10% | 787,202,443 |
| 2024-02-23 | 2024-02-21 | 15.530 | 50,790,441 | +16,222 | 4.10% | 788,788,757 |
| 2024-02-22 | 2024-02-20 | 15.109 | 50,774,219 | -51,229 | 4.10% | 767,128,585 |
| 2024-02-21 | 2024-02-19 | 15.085 | 50,825,448 | -1 | 4.10% | 766,712,038 |
| 2024-02-20 | 2024-02-16 | 15.319 | 50,825,449 | +66,171 | 4.10% | 778,617,520 |
| 2024-02-19 | 2024-02-15 | 14.242 | 50,759,278 | +4,269 | 4.10% | 722,909,971 |
| 2024-02-15 | 2024-02-09 | 14.476 | 50,755,009 | -70,440 | 4.10% | 734,738,139 |
| 2024-02-14 | 2024-02-07 | 14.710 | 50,825,449 | +34,153 | 4.10% | 747,663,307 |
| 2024-02-08 | 2024-02-06 | 14.664 | 50,791,296 | -35,382 | 4.10% | 744,781,409 |
| 2024-02-06 | 2024-02-02 | 14.336 | 50,826,678 | +72,147 | 4.10% | 728,632,178 |
| 2024-02-05 | 2024-02-01 | 14.289 | 50,754,531 | +51,229 | 4.10% | 725,220,135 |
| 2024-02-02 | 2024-01-31 | 14.523 | 50,703,302 | -73,001 | 4.09% | 736,364,990 |
| 2024-02-01 | 2024-01-30 | 14.898 | 50,776,303 | -49,094 | 4.10% | 756,455,512 |
| 2024-01-31 | 2024-01-29 | 15.226 | 50,825,397 | -73,002 | 4.10% | 773,854,542 |
| 2024-01-30 | 2024-01-26 | 15.343 | 50,898,399 | +29,030 | 4.11% | 780,927,329 |
| 2024-01-29 | 2024-01-25 | 15.343 | 50,869,369 | +45,590 | 4.11% | 780,481,925 |
| 2024-01-26 | 2024-01-24 | 15.249 | 50,823,779 | +10,451 | 4.10% | 775,020,414 |
| 2024-01-25 | 2024-01-23 | 14.781 | 50,813,328 | +17,076 | 4.10% | 751,055,790 |
| 2024-01-19 | 2024-01-17 | 14.828 | 50,796,252 | +8,539 | 4.10% | 753,183,120 |
| 2024-01-18 | 2024-01-16 | 15.226 | 50,787,713 | +8,538 | 4.10% | 773,280,775 |
| 2024-01-16 | 2024-01-12 | 15.694 | 50,779,175 | -1,179,548 | 4.10% | 796,940,032 |
| 2024-01-09 | 2024-01-05 | 15.811 | 51,958,723 | +51,229 | 4.19% | 821,537,593 |
| 2024-01-08 | 2024-01-04 | 16.069 | 51,907,494 | +19,210 | 4.19% | 834,102,413 |
| 2024-01-05 | 2024-01-03 | 16.420 | 51,888,284 | +1,180,402 | 4.19% | 852,025,368 |
| 2024-01-04 | 2024-01-02 | 16.795 | 50,707,882 | -1,171,436 | 4.09% | 851,647,402 |
| 2024-01-03 | 2023-12-29 | 16.725 | 51,879,318 | +7,983 | 4.19% | 867,676,169 |
| 2024-01-02 | 2023-12-28 | 16.584 | 51,871,335 | +1,252,549 | 4.19% | 860,252,380 |
| 2023-12-29 | 2023-12-27 | 16.186 | 50,618,786 | -1,180,402 | 4.08% | 819,322,671 |
| 2023-12-27 | 2023-12-21 | 16.139 | 51,799,188 | -70,440 | 4.18% | 836,002,109 |
| 2023-12-22 | 2023-12-20 | 15.975 | 51,869,628 | +36,985 | 4.19% | 828,633,921 |
| 2023-12-21 | 2023-12-19 | 15.835 | 51,832,643 | +84,528 | 4.18% | 820,758,237 |
| 2023-12-19 | 2023-12-15 | 15.952 | 51,748,115 | +1,181,412 | 4.18% | 825,480,552 |
| 2023-12-18 | 2023-12-14 | 15.319 | 50,566,703 | -1,286,702 | 4.08% | 774,653,676 |
| 2023-12-15 | 2023-12-13 | 14.874 | 51,853,405 | -2,562 | 4.18% | 771,287,343 |
| 2023-12-14 | 2023-12-12 | 15.109 | 51,855,967 | +38,422 | 4.18% | 783,472,309 |
| 2023-12-13 | 2023-12-11 | 15.062 | 51,817,545 | -84 | 4.18% | 780,464,234 |
| 2023-12-12 | 2023-12-08 | 15.249 | 51,817,629 | +10,672 | 4.18% | 790,175,801 |
| 2023-12-06 | 2023-12-04 | 15.273 | 51,806,957 | +1,281 | 4.18% | 791,226,599 |
| 2023-12-05 | 2023-12-01 | 15.319 | 51,805,676 | +1,183,048 | 4.18% | 793,634,051 |
| 2023-12-04 | 2023-11-30 | 15.413 | 50,622,628 | -1,180,402 | 4.09% | 780,253,598 |
| 2023-12-01 | 2023-11-29 | 15.319 | 51,803,030 | -19,638 | 4.18% | 793,593,515 |
| 2023-11-29 | 2023-11-27 | 15.741 | 51,822,668 | -20,747 | 4.18% | 815,744,662 |
| 2023-11-28 | 2023-11-24 | 15.905 | 51,843,415 | +69,006 | 4.18% | 824,571,984 |
| 2023-11-27 | 2023-11-23 | 16.116 | 51,774,409 | +15,368 | 4.18% | 834,389,418 |
| 2023-11-24 | 2023-11-22 | 15.928 | 51,759,041 | +1,103,504 | 4.18% | 824,442,427 |
| 2023-11-23 | 2023-11-21 | 16.022 | 50,655,537 | -1,180,402 | 4.09% | 811,611,561 |
| 2023-11-22 | 2023-11-20 | 15.601 | 51,835,939 | +70,439 | 4.18% | 808,668,262 |
| 2023-11-21 | 2023-11-17 | 15.390 | 51,765,500 | +1,116,366 | 4.18% | 796,656,277 |
| 2023-11-20 | 2023-11-16 | 15.624 | 50,649,134 | +25,615 | 4.09% | 791,339,889 |
| 2023-11-17 | 2023-11-15 | 16.046 | 50,623,519 | +145,576 | 4.09% | 812,284,380 |
| 2023-11-16 | 2023-11-14 | 15.437 | 50,477,943 | -70,440 | 4.07% | 779,205,955 |
| 2023-11-15 | 2023-11-13 | 15.366 | 50,548,383 | -1,206,017 | 4.08% | 776,741,137 |
| 2023-11-10 | 2023-11-08 | 15.647 | 51,754,400 | +1,180,402 | 4.18% | 809,820,824 |
| 2023-11-09 | 2023-11-07 | 15.671 | 50,573,998 | -1,250,842 | 4.08% | 792,535,280 |
| 2023-11-08 | 2023-11-06 | 16.374 | 51,824,840 | +1,250,842 | 4.18% | 848,555,681 |
| 2023-11-07 | 2023-11-03 | 16.163 | 50,573,998 | -1,254,505 | 4.08% | 817,413,069 |
| 2023-11-06 | 2023-11-02 | 15.788 | 51,828,503 | -1,033 | 4.18% | 818,264,596 |
| 2023-11-03 | 2023-11-01 | 15.507 | 51,829,536 | -70,440 | 4.18% | 803,712,106 |
| 2023-11-02 | 2023-10-31 | 15.413 | 51,899,976 | -1,280 | 4.19% | 799,941,541 |
| 2023-11-01 | 2023-10-30 | 15.554 | 51,901,256 | +71,720 | 4.19% | 807,255,749 |
| 2023-10-30 | 2023-10-26 | 15.155 | 51,829,536 | -70,440 | 4.18% | 785,501,106 |
| 2023-10-26 | 2023-10-24 | 15.319 | 51,899,976 | +70,440 | 4.19% | 795,078,674 |
| 2023-10-25 | 2023-10-20 | 15.366 | 51,829,536 | -341 | 4.18% | 796,427,706 |
| 2023-10-24 | 2023-10-19 | 15.483 | 51,829,877 | -70,099 | 4.18% | 802,503,319 |
| 2023-10-20 | 2023-10-18 | 15.671 | 51,899,976 | -20,918 | 4.19% | 813,314,423 |
| 2023-10-18 | 2023-10-16 | 15.811 | 51,920,894 | -16,223 | 4.19% | 820,939,465 |
| 2023-10-16 | 2023-10-12 | 16.397 | 51,937,117 | -31,164 | 4.19% | 851,610,638 |
| 2023-10-13 | 2023-10-11 | 16.163 | 51,968,281 | +138,318 | 4.19% | 839,948,467 |
| 2023-10-12 | 2023-10-10 | 16.116 | 51,829,963 | +25,615 | 4.18% | 835,284,719 |
| 2023-10-09 | 2023-10-05 | 15.741 | 51,804,348 | +120,388 | 4.18% | 815,456,286 |
| 2023-10-05 | 2023-10-03 | 15.460 | 51,683,960 | +684,334 | 4.17% | 799,033,369 |
| 2023-10-04 | 2023-09-29 | 15.601 | 50,999,626 | +427 | 4.12% | 795,621,334 |
| 2023-10-03 | 2023-09-28 | 15.319 | 50,999,199 | +557,970 | 4.12% | 781,279,273 |
| 2023-09-29 | 2023-09-27 | 15.273 | 50,441,229 | -18,422 | 4.07% | 770,368,391 |
| 2023-09-28 | 2023-09-26 | 15.273 | 50,459,651 | -1,207,724 | 4.07% | 770,649,742 |
| 2023-09-27 | 2023-09-25 | 15.554 | 51,667,375 | -8,538 | 4.17% | 803,618,038 |
| 2023-09-26 | 2023-09-22 | 15.858 | 51,675,913 | -75,563 | 4.17% | 819,486,921 |
| 2023-09-25 | 2023-09-21 | 15.577 | 51,751,476 | -130,143 | 4.18% | 806,138,356 |
| 2023-09-22 | 2023-09-20 | 16.163 | 51,881,619 | +1,455,510 | 4.19% | 838,547,774 |
| 2023-09-21 | 2023-09-19 | 16.069 | 50,426,109 | -1,350,312 | 4.07% | 810,298,012 |
| 2023-09-20 | 2023-09-18 | 15.952 | 51,776,421 | -12,445 | 4.18% | 825,932,086 |
| 2023-09-19 | 2023-09-15 | 16.889 | 51,788,866 | -135,757 | 4.18% | 874,655,166 |
| 2023-09-18 | 2023-09-14 | 16.491 | 51,924,623 | -7,684 | 4.19% | 856,270,951 |
| 2023-09-15 | 2023-09-13 | 17.277 | 51,932,307 | -28,176 | 4.19% | 897,239,425 |
| 2023-09-14 | 2023-09-12 | 17.301 | 51,960,483 | +1,369,706 | 4.19% | 898,978,283 |
| 2023-09-13 | 2023-09-11 | 17.518 | 50,590,777 | +276,499 | 4.20% | 886,252,223 |
| 2023-09-12 | 2023-09-07 | 17.783 | 50,314,278 | -8,300 | 4.18% | 894,744,802 |
| 2023-09-11 | 2023-09-06 | 17.831 | 50,322,578 | +4,565 | 4.18% | 897,317,584 |
| 2023-09-07 | 2023-09-05 | 17.639 | 50,318,013 | +3,735 | 4.18% | 887,536,334 |
| 2023-09-06 | 2023-09-04 | 18.072 | 50,314,278 | -2,490 | 4.18% | 909,293,498 |
| 2023-09-05 | 2023-08-31 | 17.470 | 50,316,768 | +1,149,316 | 4.18% | 879,027,214 |
| 2023-09-04 | 2023-08-30 | 17.542 | 49,167,452 | +65,155 | 4.08% | 862,503,088 |
| 2023-08-31 | 2023-08-29 | 17.831 | 49,102,297 | -1,142,910 | 4.08% | 875,558,373 |
| 2023-08-30 | 2023-08-28 | 17.446 | 50,245,207 | -3,320 | 4.17% | 876,566,326 |
| 2023-08-29 | 2023-08-25 | 17.349 | 50,248,527 | -9,130 | 4.17% | 871,781,018 |
| 2023-08-28 | 2023-08-24 | 17.373 | 50,257,657 | -540 | 4.17% | 873,150,445 |
| 2023-08-25 | 2023-08-23 | 17.108 | 50,258,197 | +1,245 | 4.17% | 859,838,387 |
| 2023-08-24 | 2023-08-22 | 16.867 | 50,256,952 | +124,500 | 4.17% | 847,706,987 |
| 2023-08-23 | 2023-08-21 | 16.723 | 50,132,452 | +2,500 | 4.16% | 838,358,929 |
| 2023-08-21 | 2023-08-17 | 17.880 | 50,129,952 | +1,353,731 | 4.16% | 896,298,709 |
| 2023-08-18 | 2023-08-16 | 17.807 | 48,776,221 | -1,224,915 | 4.05% | 868,568,680 |
| 2023-08-17 | 2023-08-15 | 17.831 | 50,001,136 | +34,030 | 4.15% | 891,585,852 |
| 2023-08-16 | 2023-08-14 | 17.855 | 49,967,106 | -334,490 | 4.15% | 892,183,078 |
| 2023-08-15 | 2023-08-11 | 19.277 | 50,301,596 | +143,461 | 4.18% | 969,668,592 |
| 2023-08-14 | 2023-08-10 | 19.398 | 50,158,135 | +13,695 | 4.16% | 972,946,225 |
| 2023-08-11 | 2023-08-09 | 19.349 | 50,144,440 | +11,205 | 4.16% | 970,263,978 |
| 2023-08-10 | 2023-08-08 | 19.301 | 50,133,235 | -78,850 | 4.16% | 967,631,110 |
| 2023-08-09 | 2023-08-07 | 19.663 | 50,212,085 | +14,110 | 4.17% | 987,301,942 |
| 2023-08-08 | 2023-08-04 | 19.470 | 50,197,975 | +813,354 | 4.17% | 977,347,791 |
| 2023-08-07 | 2023-08-03 | 19.663 | 49,384,621 | -754,056 | 4.10% | 971,031,818 |
| 2023-08-04 | 2023-08-02 | 19.807 | 50,138,677 | +20,750 | 4.16% | 993,107,507 |
| 2023-08-03 | 2023-08-01 | 20.241 | 50,117,927 | +118 | 4.16% | 1,014,434,387 |
| 2023-08-02 | 2023-07-31 | 20.241 | 50,117,809 | +37,765 | 4.16% | 1,014,431,998 |
| 2023-08-01 | 2023-07-28 | 20.458 | 50,080,044 | -950,767 | 4.16% | 1,024,528,323 |
| 2023-07-31 | 2023-07-27 | 20.145 | 51,030,811 | +5,395 | 4.24% | 1,027,993,396 |
| 2023-07-28 | 2023-07-26 | 19.952 | 51,025,416 | +905,115 | 4.24% | 1,018,048,499 |
| 2023-07-27 | 2023-07-25 | 19.952 | 50,120,301 | -54,365 | 4.16% | 999,989,832 |
| 2023-07-26 | 2023-07-24 | 19.470 | 50,174,666 | +1,245 | 4.17% | 976,893,968 |
| 2023-07-25 | 2023-07-21 | 19.663 | 50,173,421 | -27,350 | 4.17% | 986,541,705 |
| 2023-07-24 | 2023-07-20 | 19.807 | 50,200,771 | -18,260 | 4.17% | 994,337,416 |
| 2023-07-21 | 2023-07-19 | 19.928 | 50,219,031 | +18,260 | 4.17% | 1,000,749,577 |
| 2023-07-20 | 2023-07-18 | 19.831 | 50,200,771 | -48,140 | 4.17% | 995,547,072 |
| 2023-07-19 | 2023-07-14 | 20.120 | 50,248,911 | -134,875 | 4.17% | 1,011,031,546 |
| 2023-07-18 | 2023-07-13 | 20.193 | 50,383,786 | +174,408 | 4.18% | 1,017,387,493 |
| 2023-07-14 | 2023-07-12 | 20.000 | 50,209,378 | +1,224,251 | 4.17% | 1,004,186,806 |
| 2023-07-13 | 2023-07-11 | 20.506 | 48,985,127 | -1,258,912 | 4.07% | 1,004,489,440 |
| 2023-07-12 | 2023-07-10 | 19.880 | 50,244,039 | +1,171,491 | 4.17% | 998,826,531 |
| 2023-07-11 | 2023-07-07 | 19.398 | 49,072,548 | +5,254 | 4.07% | 951,888,469 |
| 2023-07-10 | 2023-07-06 | 19.422 | 49,067,294 | -620,840 | 4.07% | 952,968,898 |
| 2023-07-07 | 2023-07-05 | 19.855 | 49,688,134 | +573,530 | 4.12% | 986,578,112 |
| 2023-07-06 | 2023-07-04 | 20.120 | 49,114,604 | +5,810 | 4.08% | 988,208,760 |
| 2023-07-05 | 2023-07-03 | 19.928 | 49,108,794 | -4,565 | 4.08% | 978,625,111 |
| 2023-07-04 | 2023-06-30 | 19.566 | 49,113,359 | +3,320 | 4.08% | 960,964,278 |
| 2023-06-30 | 2023-06-28 | 19.614 | 49,110,039 | -30,170 | 4.08% | 963,266,065 |
| 2023-06-29 | 2023-06-27 | 19.470 | 49,140,209 | -174,300 | 4.08% | 956,753,230 |
| 2023-06-26 | 2023-06-21 | 18.964 | 49,314,509 | +4,565 | 4.09% | 935,192,516 |
| 2023-06-23 | 2023-06-20 | 20.386 | 49,309,944 | -60,466 | 4.09% | 1,005,209,188 |
| 2023-06-21 | 2023-06-19 | 20.940 | 49,370,410 | +415 | 4.10% | 1,033,803,712 |
| 2023-06-20 | 2023-06-16 | 21.036 | 49,369,995 | +66,400 | 4.10% | 1,038,553,572 |
| 2023-06-19 | 2023-06-15 | 20.892 | 49,303,595 | -244 | 4.09% | 1,030,028,548 |
| 2023-06-16 | 2023-06-14 | 20.675 | 49,303,839 | -16,353 | 4.09% | 1,019,341,255 |
| 2023-06-15 | 2023-06-13 | 20.458 | 49,320,192 | -9,960 | 4.09% | 1,008,983,411 |
| 2023-06-14 | 2023-06-12 | 20.506 | 49,330,152 | +1,660 | 4.10% | 1,011,564,526 |
| 2023-06-13 | 2023-06-09 | 20.554 | 49,328,492 | +26,560 | 4.10% | 1,013,907,761 |
| 2023-06-12 | 2023-06-08 | 20.892 | 49,301,932 | -80,095 | 4.09% | 1,029,993,806 |
| 2023-06-09 | 2023-06-07 | 20.193 | 49,382,027 | +46,895 | 4.10% | 997,159,218 |
| 2023-06-08 | 2023-06-06 | 20.313 | 49,335,132 | -116,718 | 4.10% | 1,002,156,266 |
| 2023-06-07 | 2023-06-05 | 20.265 | 49,451,850 | -1,318,456 | 4.11% | 1,002,143,966 |
| 2023-06-06 | 2023-06-02 | 20.337 | 50,770,306 | -43,991 | 4.21% | 1,032,532,676 |
| 2023-06-05 | 2023-06-01 | 22.054 | 50,814,297 | -13,695 | 4.22% | 1,120,680,854 |
| 2023-06-02 | 2023-05-31 | 21.799 | 50,827,992 | +2,810,351 | 4.22% | 1,108,023,549 |
| 2023-06-01 | 2023-05-30 | 22.462 | 48,017,641 | +1,419,011 | 4.22% | 1,078,590,652 |
| 2023-05-31 | 2023-05-29 | 22.819 | 46,598,630 | +785 | 4.09% | 1,063,349,686 |
| 2023-05-30 | 2023-05-25 | 22.590 | 46,597,845 | -83,149 | 4.09% | 1,052,639,051 |
| 2023-05-29 | 2023-05-24 | 24.400 | 46,680,994 | +32,553 | 4.10% | 1,139,021,590 |
| 2023-05-25 | 2023-05-23 | 23.916 | 46,648,441 | +32,162 | 4.10% | 1,115,629,259 |
| 2023-05-24 | 2023-05-22 | 23.610 | 46,616,279 | -93,284 | 4.09% | 1,100,597,480 |
| 2023-05-23 | 2023-05-19 | 23.482 | 46,709,563 | +112,565 | 4.10% | 1,096,845,247 |
| 2023-05-22 | 2023-05-18 | 23.839 | 46,596,998 | +121,978 | 4.09% | 1,110,834,788 |
| 2023-05-19 | 2023-05-17 | 24.324 | 46,475,020 | -186 | 4.08% | 1,130,440,955 |
| 2023-05-18 | 2023-05-16 | 24.834 | 46,475,206 | -22,340 | 4.08% | 1,154,144,546 |
| 2023-05-17 | 2023-05-15 | 25.140 | 46,497,546 | -119,624 | 4.08% | 1,168,925,602 |
| 2023-05-16 | 2023-05-12 | 24.885 | 46,617,170 | -34,665 | 4.09% | 1,160,047,162 |
| 2023-05-15 | 2023-05-11 | 25.012 | 46,651,835 | +142,577 | 4.10% | 1,166,857,069 |
| 2023-05-12 | 2023-05-10 | 24.910 | 46,509,258 | -109,819 | 4.09% | 1,158,547,642 |
| 2023-05-11 | 2023-05-09 | 25.089 | 46,619,077 | +48,634 | 4.10% | 1,169,603,589 |
| 2023-05-10 | 2023-05-08 | 25.815 | 46,570,443 | +49,441 | 4.09% | 1,202,223,808 |
| 2023-05-09 | 2023-05-05 | 25.688 | 46,521,002 | -207,007 | 4.09% | 1,195,016,875 |
| 2023-05-08 | 2023-05-04 | 25.420 | 46,728,009 | -1,456,663 | 4.10% | 1,187,824,718 |
| 2023-05-05 | 2023-05-03 | 25.140 | 48,184,672 | +245,524 | 4.23% | 1,211,339,126 |
| 2023-05-04 | 2023-05-02 | 25.688 | 47,939,148 | +886,005 | 4.21% | 1,231,445,764 |
| 2023-05-03 | 2023-04-28 | 25.751 | 47,053,143 | -194,929 | 4.13% | 1,211,685,568 |
| 2023-05-02 | 2023-04-27 | 25.751 | 47,248,072 | +70,990 | 4.15% | 1,216,705,268 |
| 2023-04-28 | 2023-04-26 | 25.292 | 47,177,082 | +121,978 | 4.14% | 1,193,225,898 |
| 2023-04-27 | 2023-04-25 | 25.012 | 47,055,104 | -2,745 | 4.13% | 1,176,943,645 |
| 2023-04-26 | 2023-04-24 | 24.834 | 47,057,849 | -124,909 | 4.13% | 1,168,613,642 |
| 2023-04-25 | 2023-04-21 | 25.165 | 47,182,758 | +5,883 | 4.14% | 1,187,354,491 |
| 2023-04-24 | 2023-04-20 | 25.292 | 47,176,875 | +59,616 | 4.14% | 1,193,220,662 |
| 2023-04-21 | 2023-04-19 | 24.987 | 47,117,259 | -16,865 | 4.14% | 1,177,296,944 |
| 2023-04-20 | 2023-04-18 | 24.987 | 47,134,124 | -63,538 | 4.14% | 1,177,718,342 |
| 2023-04-19 | 2023-04-17 | 25.216 | 47,197,662 | +79,227 | 4.15% | 1,190,136,297 |
| 2023-04-18 | 2023-04-14 | 25.318 | 47,118,435 | +1,176 | 4.14% | 1,192,943,922 |
| 2023-04-17 | 2023-04-13 | 25.216 | 47,117,259 | +785 | 4.14% | 1,188,108,855 |
| 2023-04-14 | 2023-04-12 | 25.343 | 47,116,474 | +96,876 | 4.14% | 1,194,095,577 |
| 2023-04-13 | 2023-04-11 | 25.624 | 47,019,598 | -161,199 | 4.13% | 1,204,827,569 |
| 2023-04-12 | 2023-04-06 | 25.292 | 47,180,797 | +55,108 | 4.14% | 1,193,319,859 |
| 2023-04-11 | 2023-04-04 | 25.318 | 47,125,689 | +60,400 | 4.14% | 1,193,127,579 |
| 2023-04-06 | 2023-04-03 | 25.560 | 47,065,289 | -115,702 | 4.13% | 1,202,998,357 |
| 2023-04-04 | 2023-03-31 | 25.560 | 47,180,991 | +146,295 | 4.14% | 1,205,955,724 |
| 2023-04-03 | 2023-03-30 | 26.389 | 47,034,696 | -196,301 | 4.13% | 1,241,190,990 |
| 2023-03-31 | 2023-03-29 | 25.267 | 47,230,997 | -136,881 | 4.15% | 1,193,385,319 |
| 2023-03-30 | 2023-03-28 | 25.369 | 47,367,878 | +136,238 | 4.16% | 1,201,674,744 |
| 2023-03-29 | 2023-03-27 | 25.624 | 47,231,640 | -9,413 | 4.15% | 1,210,260,922 |
| 2023-03-28 | 2023-03-24 | 25.815 | 47,241,053 | -26,680 | 4.15% | 1,219,535,718 |
| 2023-03-27 | 2023-03-23 | 25.815 | 47,267,733 | -127,468 | 4.15% | 1,220,224,466 |
| 2023-03-24 | 2023-03-22 | 25.496 | 47,395,201 | +142,619 | 4.16% | 1,208,409,950 |
| 2023-03-23 | 2023-03-21 | 24.834 | 47,252,582 | -253,478 | 4.15% | 1,173,449,555 |
| 2023-03-22 | 2023-03-20 | 24.630 | 47,506,060 | +9 | 4.17% | 1,170,054,422 |
| 2023-03-21 | 2023-03-17 | 25.496 | 47,506,051 | +253,807 | 4.17% | 1,211,236,233 |
| 2023-03-20 | 2023-03-16 | 24.961 | 47,252,244 | -320,044 | 4.15% | 1,179,464,986 |
| 2023-03-17 | 2023-03-15 | 25.165 | 47,572,288 | +318,476 | 4.18% | 1,197,157,016 |
| 2023-03-16 | 2023-03-14 | 24.732 | 47,253,812 | -113,036 | 4.15% | 1,168,660,880 |
| 2023-03-15 | 2023-03-13 | 25.114 | 47,366,848 | +13,728 | 4.16% | 1,189,571,743 |
| 2023-03-14 | 2023-03-10 | 24.094 | 47,353,120 | -35,299 | 4.16% | 1,140,933,496 |
| 2023-03-13 | 2023-03-09 | 24.604 | 47,388,419 | +137,666 | 4.16% | 1,165,948,737 |
| 2023-03-10 | 2023-03-08 | 25.063 | 47,250,753 | -31,989 | 4.15% | 1,184,246,677 |
| 2023-03-09 | 2023-03-07 | 25.624 | 47,282,742 | +20,395 | 4.15% | 1,211,570,356 |
| 2023-03-08 | 2023-03-06 | 25.496 | 47,262,347 | -9,805 | 4.15% | 1,205,022,643 |
| 2023-03-07 | 2023-03-03 | 25.369 | 47,272,152 | -392 | 4.15% | 1,199,246,273 |
| 2023-03-06 | 2023-03-02 | 24.681 | 47,272,544 | -118,448 | 4.15% | 1,166,713,586 |
| 2023-03-03 | 2023-03-01 | 25.089 | 47,390,992 | +3,530 | 4.16% | 1,188,969,793 |
| 2023-03-02 | 2023-02-28 | 25.038 | 47,387,462 | -132,568 | 4.16% | 1,186,464,805 |
| 2023-03-01 | 2023-02-27 | 24.885 | 47,520,030 | -35,692 | 4.17% | 1,182,514,424 |
| 2023-02-28 | 2023-02-24 | 24.885 | 47,555,722 | +45,497 | 4.18% | 1,183,402,603 |
| 2023-02-27 | 2023-02-23 | 25.191 | 47,510,225 | -154,924 | 4.17% | 1,196,806,543 |
| 2023-02-24 | 2023-02-22 | 25.318 | 47,665,149 | +117,272 | 4.19% | 1,206,785,620 |
| 2023-02-23 | 2023-02-21 | 25.114 | 47,547,877 | +148,902 | 4.18% | 1,194,118,108 |
| 2023-02-21 | 2023-02-17 | 25.114 | 47,398,975 | -24,317 | 4.16% | 1,190,378,581 |
| 2023-02-20 | 2023-02-16 | 25.369 | 47,423,292 | +107,858 | 4.17% | 1,203,080,540 |
| 2023-02-17 | 2023-02-15 | 25.496 | 47,315,434 | -5,491 | 4.16% | 1,206,376,174 |
| 2023-02-16 | 2023-02-14 | 25.624 | 47,320,925 | -27,455 | 4.16% | 1,212,548,756 |
| 2023-02-15 | 2023-02-13 | 25.751 | 47,348,380 | -276,117 | 4.16% | 1,219,288,342 |
| 2023-02-14 | 2023-02-10 | 26.516 | 47,624,497 | -269,057 | 4.18% | 1,262,826,434 |
| 2023-02-13 | 2023-02-09 | 26.325 | 47,893,554 | +237,288 | 4.21% | 1,260,802,464 |
| 2023-02-10 | 2023-02-08 | 26.261 | 47,656,266 | +205,127 | 4.19% | 1,251,518,169 |
| 2023-02-09 | 2023-02-07 | 25.496 | 47,451,139 | +25,493 | 4.17% | 1,209,836,171 |
| 2023-02-08 | 2023-02-06 | 25.751 | 47,425,646 | +114,150 | 4.17% | 1,221,278,052 |
| 2023-02-07 | 2023-02-03 | 26.453 | 47,311,496 | +81,219 | 4.16% | 1,251,511,110 |
| 2023-02-06 | 2023-02-02 | 26.261 | 47,230,277 | +127,468 | 4.15% | 1,240,331,121 |
| 2023-02-03 | 2023-02-01 | 26.580 | 47,102,809 | +39,967 | 4.14% | 1,251,995,575 |
| 2023-02-02 | 2023-01-31 | 25.318 | 47,062,842 | -639,304 | 4.13% | 1,191,536,419 |
| 2023-02-01 | 2023-01-30 | 25.624 | 47,702,146 | +168,012 | 4.19% | 1,222,317,141 |
| 2023-01-31 | 2023-01-27 | 26.134 | 47,534,134 | -785 | 4.18% | 1,242,251,056 |
| 2023-01-30 | 2023-01-26 | 25.815 | 47,534,919 | -147,471 | 4.18% | 1,227,121,918 |
| 2023-01-27 | 2023-01-20 | 24.808 | 47,682,390 | -65,892 | 4.19% | 1,182,907,483 |
| 2023-01-26 | 2023-01-19 | 24.222 | 47,748,282 | +119,625 | 4.19% | 1,156,541,653 |
| 2023-01-20 | 2023-01-18 | 24.298 | 47,628,657 | -48,242 | 4.18% | 1,157,287,226 |
| 2023-01-19 | 2023-01-17 | 23.482 | 47,676,899 | -31,377 | 4.19% | 1,119,560,464 |
| 2023-01-18 | 2023-01-16 | 23.457 | 47,708,276 | +60,793 | 4.19% | 1,119,080,874 |
| 2023-01-17 | 2023-01-13 | 23.380 | 47,647,483 | +140,019 | 4.19% | 1,114,010,342 |
| 2023-01-16 | 2023-01-12 | 23.253 | 47,507,464 | -116,879 | 4.17% | 1,104,680,300 |
| 2023-01-13 | 2023-01-11 | 22.870 | 47,624,343 | +44,712 | 4.18% | 1,089,184,277 |
| 2023-01-12 | 2023-01-10 | 22.870 | 47,579,631 | +24,317 | 4.18% | 1,088,161,699 |
| 2023-01-11 | 2023-01-09 | 23.508 | 47,555,314 | +365,541 | 4.18% | 1,117,917,868 |
| 2023-01-10 | 2023-01-06 | 23.202 | 47,189,773 | +1,569 | 4.15% | 1,094,886,759 |
| 2023-01-09 | 2023-01-05 | 23.202 | 47,188,204 | -60,008 | 4.14% | 1,094,850,355 |
| 2023-01-06 | 2023-01-04 | 22.794 | 47,248,212 | -71,559 | 4.15% | 1,076,968,052 |
| 2023-01-05 | 2023-01-03 | 22.462 | 47,319,771 | +140,804 | 4.16% | 1,062,914,828 |
| 2023-01-04 | 2022-12-30 | 21.672 | 47,178,967 | -138,058 | 4.14% | 1,022,462,236 |
| 2023-01-03 | 2022-12-29 | 21.392 | 47,317,025 | +138,451 | 4.16% | 1,012,183,644 |
| 2022-12-30 | 2022-12-28 | 21.494 | 47,178,574 | -6,445 | 4.14% | 1,014,033,512 |
| 2022-12-29 | 2022-12-23 | 21.188 | 47,185,019 | -131,391 | 4.14% | 999,735,425 |
| 2022-12-28 | 2022-12-22 | 21.239 | 47,316,410 | +138,058 | 4.16% | 1,004,932,081 |
| 2022-12-23 | 2022-12-21 | 20.958 | 47,178,352 | -147,079 | 4.14% | 988,768,238 |
| 2022-12-22 | 2022-12-20 | 20.780 | 47,325,431 | +46,673 | 4.16% | 983,404,315 |
| 2022-12-21 | 2022-12-19 | 21.213 | 47,278,758 | +150,609 | 4.15% | 1,002,926,966 |
| 2022-12-20 | 2022-12-16 | 21.774 | 47,128,149 | -137,274 | 4.14% | 1,026,167,313 |
| 2022-12-19 | 2022-12-15 | 21.417 | 47,265,423 | +138,059 | 4.15% | 1,012,284,899 |
| 2022-12-16 | 2022-12-14 | 21.519 | 47,127,364 | +254,937 | 4.14% | 1,014,134,410 |
| 2022-12-15 | 2022-12-13 | 21.876 | 46,872,427 | -19,218 | 4.12% | 1,025,379,552 |
| 2022-12-14 | 2022-12-12 | 20.984 | 46,891,645 | -284,353 | 4.12% | 983,954,977 |
| 2022-12-13 | 2022-12-09 | 21.519 | 47,175,998 | -52,557 | 4.14% | 1,015,180,965 |
| 2022-12-12 | 2022-12-08 | 20.907 | 47,228,555 | -1,809,270 | 4.15% | 987,412,075 |
| 2022-12-09 | 2022-12-07 | 20.372 | 49,037,825 | +1,273,394 | 4.31% | 998,982,549 |
| 2022-12-08 | 2022-12-06 | 20.499 | 47,764,431 | +536,939 | 4.20% | 979,130,503 |
| 2022-12-07 | 2022-12-05 | 20.015 | 47,227,492 | +75,697 | 4.15% | 945,245,162 |
| 2022-12-06 | 2022-12-02 | 18.816 | 47,151,795 | +174,926 | 4.14% | 887,226,521 |
| 2022-12-05 | 2022-12-01 | 19.148 | 46,976,869 | +32,946 | 4.13% | 899,505,717 |
| 2022-12-02 | 2022-11-30 | 18.969 | 46,943,923 | -152,570 | 4.12% | 890,496,544 |
| 2022-12-01 | 2022-11-29 | 18.918 | 47,096,493 | +165,905 | 4.14% | 890,989,113 |
| 2022-11-30 | 2022-11-28 | 18.765 | 46,930,588 | -187,477 | 4.12% | 880,671,076 |
| 2022-11-29 | 2022-11-25 | 18.842 | 47,118,065 | +10,590 | 4.14% | 887,793,188 |
| 2022-11-28 | 2022-11-24 | 18.791 | 47,107,475 | +14,904 | 4.14% | 885,191,505 |
| 2022-11-25 | 2022-11-23 | 18.663 | 47,092,571 | +130,214 | 4.14% | 878,907,975 |
| 2022-11-24 | 2022-11-22 | 18.510 | 46,962,357 | -130,214 | 4.13% | 869,293,494 |
| 2022-11-23 | 2022-11-21 | 18.561 | 47,092,571 | +143,157 | 4.14% | 874,105,200 |
| 2022-11-22 | 2022-11-18 | 18.434 | 46,949,414 | -149,433 | 4.12% | 865,462,782 |
| 2022-11-21 | 2022-11-17 | 18.944 | 47,098,847 | +153,747 | 4.14% | 892,234,501 |
| 2022-11-18 | 2022-11-16 | 18.842 | 46,945,100 | +173,122 | 4.12% | 884,534,201 |
| 2022-11-17 | 2022-11-15 | 19.199 | 46,771,978 | +11,374 | 4.11% | 897,967,536 |
| 2022-11-16 | 2022-11-14 | 18.995 | 46,760,604 | +2 | 4.11% | 888,211,329 |
| 2022-11-14 | 2022-11-10 | 17.287 | 46,760,602 | -139,066 | 4.11% | 808,331,886 |
| 2022-11-11 | 2022-11-09 | 17.720 | 46,899,668 | -114,529 | 4.12% | 831,064,050 |
| 2022-11-10 | 2022-11-08 | 17.134 | 47,014,197 | -141,196 | 4.13% | 805,523,508 |
| 2022-11-09 | 2022-11-07 | 17.236 | 47,155,393 | +79,330 | 4.14% | 812,751,889 |
| 2022-11-08 | 2022-11-04 | 16.904 | 47,076,063 | +129,825 | 4.14% | 795,781,039 |
| 2022-11-07 | 2022-11-03 | 15.782 | 46,946,238 | +66,676 | 4.12% | 740,920,086 |
| 2022-11-04 | 2022-11-02 | 16.139 | 46,879,562 | +14,120 | 4.12% | 756,601,466 |
| 2022-11-03 | 2022-11-01 | 16.165 | 46,865,442 | +156,100 | 4.12% | 757,568,483 |
| 2022-11-02 | 2022-10-31 | 15.833 | 46,709,342 | -152,963 | 4.10% | 739,563,166 |
| 2022-11-01 | 2022-10-28 | 16.190 | 46,862,305 | +17,650 | 4.12% | 758,712,597 |
| 2022-10-31 | 2022-10-27 | 16.751 | 46,844,655 | -3,138 | 4.11% | 784,703,044 |
| 2022-10-28 | 2022-10-26 | 16.726 | 46,847,793 | -141,647 | 4.12% | 783,561,157 |
| 2022-10-27 | 2022-10-25 | 16.726 | 46,989,440 | +130,606 | 4.13% | 785,930,299 |
| 2022-10-26 | 2022-10-24 | 17.134 | 46,858,834 | +25,102 | 4.12% | 802,861,577 |
| 2022-10-25 | 2022-10-21 | 17.873 | 46,833,732 | -137,666 | 4.11% | 837,060,228 |
| 2022-10-24 | 2022-10-20 | 17.950 | 46,971,398 | +3,922 | 4.13% | 843,113,549 |
| 2022-10-21 | 2022-10-19 | 18.128 | 46,967,476 | +138,058 | 4.13% | 851,425,682 |
| 2022-10-20 | 2022-10-18 | 18.357 | 46,829,418 | -749 | 4.11% | 859,668,829 |
| 2022-10-19 | 2022-10-17 | 18.102 | 46,830,167 | -138,058 | 4.11% | 847,742,543 |
| 2022-10-18 | 2022-10-14 | 18.357 | 46,968,225 | +4,706 | 4.13% | 862,216,972 |
| 2022-10-14 | 2022-10-12 | 18.204 | 46,963,519 | -17,257 | 4.13% | 854,946,160 |
| 2022-10-13 | 2022-10-11 | 18.510 | 46,980,776 | +1,570 | 4.13% | 869,634,438 |
| 2022-10-12 | 2022-10-10 | 18.740 | 46,979,206 | +23 | 4.13% | 880,385,609 |
| 2022-10-11 | 2022-10-07 | 19.148 | 46,979,183 | -13,359 | 4.13% | 899,550,025 |
| 2022-10-07 | 2022-10-05 | 19.760 | 46,992,542 | +193,361 | 4.13% | 928,561,267 |
| 2022-10-06 | 2022-10-03 | 19.479 | 46,799,181 | -114,918 | 4.11% | 911,615,151 |
| 2022-10-05 | 2022-09-30 | 18.995 | 46,914,099 | +145,647 | 4.12% | 891,126,945 |
| 2022-10-03 | 2022-09-29 | 18.918 | 46,768,452 | +154,530 | 4.11% | 884,783,110 |
| 2022-09-30 | 2022-09-28 | 19.250 | 46,613,922 | -206,028 | 4.09% | 897,310,025 |
| 2022-09-29 | 2022-09-27 | 19.913 | 46,819,950 | +74,128 | 4.11% | 932,313,349 |
| 2022-09-28 | 2022-09-26 | 19.913 | 46,745,822 | -7,844 | 4.11% | 930,837,258 |
| 2022-09-27 | 2022-09-23 | 20.525 | 46,753,666 | -6,668 | 4.11% | 959,602,727 |
| 2022-09-26 | 2022-09-22 | 21.035 | 46,760,334 | -14,119 | 4.11% | 983,584,047 |
| 2022-09-23 | 2022-09-21 | 21.443 | 46,774,453 | +156,884 | 4.11% | 1,002,962,364 |
| 2022-09-22 | 2022-09-20 | 21.672 | 46,617,569 | -343,969 | 4.09% | 1,010,295,622 |
| 2022-09-21 | 2022-09-19 | 21.545 | 46,961,538 | +37,259 | 4.13% | 1,011,763,351 |
| 2022-09-20 | 2022-09-16 | 21.927 | 46,924,279 | -14 | 4.12% | 1,028,906,670 |
| 2022-09-19 | 2022-09-15 | 22.131 | 46,924,293 | +138,058 | 4.12% | 1,038,478,205 |
| 2022-09-16 | 2022-09-14 | 22.131 | 46,786,235 | +58,832 | 4.11% | 1,035,422,853 |
| 2022-09-15 | 2022-09-13 | 22.615 | 46,727,403 | +164,729 | 4.10% | 1,056,757,132 |
| 2022-09-14 | 2022-09-09 | 22.437 | 46,562,674 | -13,335 | 4.09% | 1,044,721,442 |
| 2022-09-13 | 2022-09-08 | 22.131 | 46,576,009 | -1,229,975 | 4.09% | 1,030,770,356 |
| 2022-09-09 | 2022-09-07 | 22.437 | 47,805,984 | -127,469 | 4.20% | 1,072,617,448 |
| 2022-09-08 | 2022-09-06 | 22.947 | 47,933,453 | +1,098,585 | 4.21% | 1,099,920,125 |
| 2022-09-07 | 2022-09-05 | 22.794 | 46,834,868 | -1,969,685 | 4.11% | 1,067,546,356 |
| 2022-09-06 | 2022-09-02 | 22.743 | 48,804,553 | +18,128 | 4.28% | 1,109,954,348 |
| 2022-09-05 | 2022-09-01 | 23.978 | 48,786,425 | +251,015 | 4.28% | 1,169,801,202 |
| 2022-09-02 | 2022-08-31 | 23.613 | 48,535,410 | +1,055,118 | 4.26% | 1,146,072,631 |
| 2022-09-01 | 2022-08-30 | 23.796 | 47,480,292 | +306,948 | 4.26% | 1,129,820,368 |
| 2022-08-29 | 2022-08-25 | 23.300 | 47,173,344 | -37,218 | 4.23% | 1,099,156,223 |
| 2022-08-26 | 2022-08-24 | 23.535 | 47,210,562 | -6,282 | 4.23% | 1,111,097,478 |
| 2022-08-25 | 2022-08-23 | 24.030 | 47,216,844 | -50,647 | 4.23% | 1,134,627,009 |
| 2022-08-24 | 2022-08-22 | 24.525 | 47,267,491 | -63,691 | 4.24% | 1,159,250,828 |
| 2022-08-23 | 2022-08-19 | 24.604 | 47,331,182 | -227,142 | 4.24% | 1,164,513,655 |
| 2022-08-22 | 2022-08-18 | 24.604 | 47,558,324 | +1,356,600 | 4.26% | 1,170,102,148 |
| 2022-08-18 | 2022-08-16 | 24.760 | 46,201,724 | +135,057 | 4.14% | 1,143,949,961 |
| 2022-08-17 | 2022-08-15 | 24.473 | 46,066,667 | -1,350,187 | 4.13% | 1,127,398,947 |
| 2022-08-16 | 2022-08-12 | 24.708 | 47,416,854 | +1,172,157 | 4.25% | 1,171,564,800 |
| 2022-08-12 | 2022-08-10 | 24.134 | 46,244,697 | -1,169,088 | 4.15% | 1,116,087,299 |
| 2022-08-11 | 2022-08-09 | 24.395 | 47,413,785 | +3,693 | 4.25% | 1,156,659,997 |
| 2022-08-09 | 2022-08-05 | 24.369 | 47,410,092 | +1,168,705 | 4.25% | 1,155,334,255 |
| 2022-08-08 | 2022-08-04 | 24.421 | 46,241,387 | -1,919 | 4.15% | 1,129,264,522 |
| 2022-08-05 | 2022-08-03 | 24.213 | 46,243,306 | -169,972 | 4.15% | 1,119,669,453 |
| 2022-08-04 | 2022-08-02 | 24.317 | 46,413,278 | +164,601 | 4.16% | 1,128,623,599 |
| 2022-08-03 | 2022-08-01 | 24.630 | 46,248,677 | -163,066 | 4.15% | 1,139,085,604 |
| 2022-08-02 | 2022-07-29 | 24.604 | 46,411,743 | -10,744 | 4.16% | 1,141,892,220 |
| 2022-08-01 | 2022-07-28 | 24.890 | 46,422,487 | -1,432,679 | 4.16% | 1,155,465,588 |
| 2022-07-29 | 2022-07-27 | 25.151 | 47,855,166 | +20,998 | 4.29% | 1,203,597,789 |
| 2022-07-28 | 2022-07-26 | 25.359 | 47,834,168 | +791,652 | 4.29% | 1,213,043,307 |
| 2022-07-27 | 2022-07-25 | 25.281 | 47,042,516 | -487,664 | 4.22% | 1,189,289,314 |
| 2022-07-26 | 2022-07-22 | 25.333 | 47,530,180 | +532,555 | 4.26% | 1,204,095,588 |
| 2022-07-25 | 2022-07-21 | 25.411 | 46,997,625 | +384 | 4.21% | 1,194,278,925 |
| 2022-07-22 | 2022-07-20 | 25.907 | 46,997,241 | -159,900 | 4.21% | 1,217,542,104 |
| 2022-07-21 | 2022-07-19 | 26.128 | 47,157,141 | -951,155 | 4.23% | 1,232,131,582 |
| 2022-07-20 | 2022-07-18 | 26.193 | 48,108,296 | +951,538 | 4.31% | 1,260,118,180 |
| 2022-07-19 | 2022-07-15 | 25.985 | 47,156,758 | -1,169,088 | 4.23% | 1,225,361,806 |
| 2022-07-15 | 2022-07-13 | 26.584 | 48,325,846 | +1,180,111 | 4.33% | 1,284,709,331 |
| 2022-07-14 | 2022-07-12 | 26.910 | 47,145,735 | -1,150,103 | 4.23% | 1,268,696,413 |
| 2022-07-13 | 2022-07-11 | 27.822 | 48,295,838 | +166,903 | 4.33% | 1,343,701,589 |
| 2022-07-12 | 2022-07-08 | 28.474 | 48,128,935 | +1,057,435 | 4.31% | 1,370,417,634 |
| 2022-07-11 | 2022-07-07 | 28.083 | 47,071,500 | +131,221 | 4.22% | 1,321,905,951 |
| 2022-07-08 | 2022-07-06 | 27.953 | 46,940,279 | -1,157,513 | 4.21% | 1,312,103,846 |
| 2022-07-07 | 2022-07-05 | 28.278 | 48,097,792 | -127,352 | 4.31% | 1,360,129,058 |
| 2022-07-06 | 2022-07-04 | 28.018 | 48,225,144 | +112,488 | 4.32% | 1,351,161,427 |
| 2022-07-05 | 2022-06-30 | 28.409 | 48,112,656 | -278,075 | 4.31% | 1,366,819,201 |
| 2022-07-04 | 2022-06-29 | 28.278 | 48,390,731 | +80,574 | 4.34% | 1,368,412,907 |
| 2022-06-30 | 2022-06-28 | 28.213 | 48,310,157 | -30,311 | 4.33% | 1,362,986,628 |
| 2022-06-29 | 2022-06-27 | 28.278 | 48,340,468 | -24,172 | 4.33% | 1,366,991,550 |
| 2022-06-28 | 2022-06-24 | 27.822 | 48,364,640 | +4,733 | 4.33% | 1,345,615,820 |
| 2022-06-27 | 2022-06-23 | 27.366 | 48,359,907 | -2,302 | 4.33% | 1,323,427,020 |
| 2022-06-24 | 2022-06-22 | 26.910 | 48,362,209 | +32,767 | 4.33% | 1,301,431,850 |
| 2022-06-23 | 2022-06-21 | 26.780 | 48,329,442 | -768 | 4.33% | 1,294,252,023 |
| 2022-06-22 | 2022-06-20 | 26.193 | 48,330,210 | +768 | 4.33% | 1,265,930,854 |
| 2022-06-21 | 2022-06-17 | 25.933 | 48,329,442 | -13 | 4.33% | 1,253,314,611 |
| 2022-06-20 | 2022-06-16 | 26.037 | 48,329,455 | -17,266 | 4.33% | 1,258,353,400 |
| 2022-06-17 | 2022-06-15 | 26.193 | 48,346,721 | -108,967 | 4.33% | 1,266,363,333 |
| 2022-06-16 | 2022-06-14 | 26.063 | 48,455,688 | -93,235 | 4.34% | 1,262,903,030 |
| 2022-06-15 | 2022-06-13 | 26.193 | 48,548,923 | -9,684 | 4.35% | 1,271,659,684 |
| 2022-06-14 | 2022-06-10 | 26.259 | 48,558,607 | -101,486 | 4.35% | 1,275,077,304 |
| 2022-06-13 | 2022-06-09 | 26.519 | 48,660,093 | -412,078 | 4.36% | 1,290,424,481 |
| 2022-06-10 | 2022-06-08 | 26.324 | 49,072,171 | +180,783 | 4.40% | 1,291,760,162 |
| 2022-06-09 | 2022-06-07 | 26.193 | 48,891,388 | +817,157 | 4.38% | 1,280,629,995 |
| 2022-06-08 | 2022-06-06 | 26.324 | 48,074,231 | -2,302 | 4.31% | 1,265,490,708 |
| 2022-06-06 | 2022-06-01 | 26.389 | 48,076,533 | -296,972 | 4.31% | 1,268,683,858 |
| 2022-06-02 | 2022-05-31 | 26.519 | 48,373,505 | +120,093 | 4.33% | 1,282,824,410 |
| 2022-06-01 | 2022-05-30 | 26.519 | 48,253,412 | +27,625 | 4.32% | 1,279,639,645 |
| 2022-05-31 | 2022-05-27 | 26.259 | 48,225,787 | +55,635 | 4.32% | 1,266,337,942 |
| 2022-05-30 | 2022-05-26 | 26.193 | 48,170,152 | +25,323 | 4.32% | 1,261,738,397 |
| 2022-05-27 | 2022-05-25 | 26.324 | 48,144,829 | -226,029 | 4.31% | 1,267,349,108 |
| 2022-05-26 | 2022-05-24 | 25.959 | 48,370,858 | -477,304 | 4.33% | 1,255,649,333 |
| 2022-05-25 | 2022-05-23 | 28.598 | 48,848,162 | -10,743 | 4.38% | 1,396,952,154 |
| 2022-05-24 | 2022-05-20 | 28.257 | 48,858,905 | +2,681,402 | 4.38% | 1,380,585,641 |
| 2022-05-23 | 2022-05-19 | 28.052 | 46,177,503 | +84,246 | 4.33% | 1,295,363,180 |
| 2022-05-20 | 2022-05-18 | 28.052 | 46,093,257 | +1,831 | 4.33% | 1,292,999,926 |
| 2022-05-19 | 2022-05-17 | 27.779 | 46,091,426 | +12,710 | 4.33% | 1,280,365,122 |
| 2022-05-18 | 2022-05-16 | 27.574 | 46,078,716 | +63,368 | 4.32% | 1,270,577,075 |
| 2022-05-17 | 2022-05-13 | 27.779 | 46,015,348 | +85,711 | 4.32% | 1,278,251,766 |
| 2022-05-16 | 2022-05-12 | 27.779 | 45,929,637 | -1,465 | 4.31% | 1,275,870,816 |
| 2022-05-13 | 2022-05-11 | 28.188 | 45,931,102 | +4,503 | 4.31% | 1,294,721,018 |
| 2022-05-12 | 2022-05-10 | 28.120 | 45,926,599 | +2,564 | 4.31% | 1,291,459,476 |
| 2022-05-11 | 2022-05-06 | 28.666 | 45,924,035 | +119,776 | 4.31% | 1,316,462,859 |
| 2022-05-10 | 2022-05-05 | 29.212 | 45,804,259 | +81 | 4.30% | 1,338,039,431 |
| 2022-05-06 | 2022-05-04 | 29.622 | 45,804,178 | -15,384 | 4.30% | 1,356,794,594 |
| 2022-05-05 | 2022-05-03 | 29.417 | 45,819,562 | -143,278 | 4.30% | 1,347,868,379 |
| 2022-05-04 | 2022-04-29 | 29.076 | 45,962,840 | -134,794 | 4.31% | 1,336,397,750 |
| 2022-05-03 | 2022-04-28 | 28.871 | 46,097,634 | -1,784 | 4.33% | 1,330,878,117 |
| 2022-04-29 | 2022-04-27 | 28.393 | 46,099,418 | +269,953 | 4.33% | 1,308,904,782 |
| 2022-04-28 | 2022-04-26 | 29.007 | 45,829,465 | -21,381 | 4.30% | 1,329,391,810 |
| 2022-04-27 | 2022-04-25 | 29.076 | 45,850,846 | -88,136 | 4.30% | 1,333,141,456 |
| 2022-04-26 | 2022-04-22 | 28.530 | 45,938,982 | -18,314 | 4.31% | 1,310,620,420 |
| 2022-04-25 | 2022-04-21 | 28.393 | 45,957,296 | -145,416 | 4.31% | 1,304,869,500 |
| 2022-04-22 | 2022-04-20 | 28.939 | 46,102,712 | -55,676 | 4.33% | 1,334,171,354 |
| 2022-04-21 | 2022-04-19 | 29.212 | 46,158,388 | -35,716 | 4.33% | 1,348,384,290 |
| 2022-04-20 | 2022-04-14 | 29.553 | 46,194,104 | +58,972 | 4.34% | 1,365,191,971 |
| 2022-04-19 | 2022-04-13 | 29.212 | 46,135,132 | +8,288 | 4.33% | 1,347,704,933 |
| 2022-04-14 | 2022-04-12 | 29.485 | 46,126,844 | +1,098 | 4.33% | 1,360,055,933 |
| 2022-04-13 | 2022-04-11 | 29.007 | 46,125,746 | +122,706 | 4.33% | 1,337,986,140 |
| 2022-04-12 | 2022-04-08 | 30.168 | 46,003,040 | +68,496 | 4.32% | 1,387,803,833 |
| 2022-04-11 | 2022-04-07 | 30.304 | 45,934,544 | -12,820 | 4.31% | 1,392,007,775 |
| 2022-04-08 | 2022-04-06 | 30.304 | 45,947,364 | +33,698 | 4.31% | 1,392,396,274 |
| 2022-04-04 | 2022-03-31 | 30.236 | 45,913,666 | +135,892 | 4.31% | 1,388,241,357 |
| 2022-04-01 | 2022-03-30 | 30.372 | 45,777,774 | -58,239 | 4.30% | 1,390,381,444 |
| 2022-03-31 | 2022-03-29 | 30.236 | 45,836,013 | -68,862 | 4.30% | 1,385,893,448 |
| 2022-03-30 | 2022-03-28 | 29.212 | 45,904,875 | +42,489 | 4.31% | 1,340,978,638 |
| 2022-03-29 | 2022-03-25 | 29.076 | 45,862,386 | +148,713 | 4.30% | 1,333,476,989 |
| 2022-03-28 | 2022-03-24 | 29.007 | 45,713,673 | +1,465 | 4.29% | 1,326,032,990 |
| 2022-03-25 | 2022-03-23 | 29.349 | 45,712,208 | +23,442 | 4.29% | 1,341,590,382 |
| 2022-03-24 | 2022-03-22 | 29.758 | 45,688,766 | -39,559 | 4.29% | 1,359,612,657 |
| 2022-03-23 | 2022-03-21 | 29.212 | 45,728,325 | +9,524 | 4.29% | 1,335,821,238 |
| 2022-03-22 | 2022-03-18 | 29.553 | 45,718,801 | -169,225 | 4.29% | 1,351,145,160 |
| 2022-03-21 | 2022-03-17 | 29.963 | 45,888,026 | -64,466 | 4.31% | 1,374,938,197 |
| 2022-03-18 | 2022-03-16 | 26.537 | 45,952,492 | +38,826 | 4.31% | 1,219,423,628 |
| 2022-03-17 | 2022-03-15 | 26.209 | 45,913,666 | +54,943 | 4.31% | 1,203,351,424 |
| 2022-03-16 | 2022-03-14 | 27.711 | 45,858,723 | +6,227 | 4.30% | 1,270,770,932 |
| 2022-03-15 | 2022-03-11 | 29.553 | 45,852,496 | +9,890 | 4.30% | 1,355,096,300 |
| 2022-03-14 | 2022-03-10 | 29.349 | 45,842,606 | -119,776 | 4.30% | 1,345,417,384 |
| 2022-03-11 | 2022-03-09 | 28.734 | 45,962,382 | -6,798 | 4.31% | 1,320,699,171 |
| 2022-03-10 | 2022-03-08 | 29.076 | 45,969,180 | +14,095 | 4.31% | 1,336,582,090 |
| 2022-03-09 | 2022-03-07 | 29.417 | 45,955,085 | -20,512 | 4.31% | 1,351,855,042 |
| 2022-03-08 | 2022-03-04 | 29.485 | 45,975,597 | -19,923 | 4.31% | 1,355,596,396 |
| 2022-03-07 | 2022-03-03 | 29.349 | 45,995,520 | -236,987 | 4.32% | 1,349,905,199 |
| 2022-03-04 | 2022-03-02 | 29.076 | 46,232,507 | -40,274 | 4.34% | 1,344,238,484 |
| 2022-03-03 | 2022-03-01 | 29.076 | 46,272,781 | -184,608 | 4.34% | 1,345,409,475 |
| 2022-03-02 | 2022-02-28 | 29.212 | 46,457,389 | +23,442 | 4.36% | 1,357,118,742 |
| 2022-03-01 | 2022-02-25 | 30.168 | 46,433,947 | -24,541 | 4.36% | 1,400,803,287 |
| 2022-02-28 | 2022-02-24 | 30.509 | 46,458,488 | +32,966 | 4.36% | 1,417,398,197 |
| 2022-02-25 | 2022-02-23 | 31.328 | 46,425,522 | +732 | 4.36% | 1,454,416,398 |
| 2022-02-24 | 2022-02-22 | 31.601 | 46,424,790 | -6,593 | 4.36% | 1,467,067,919 |
| 2022-02-23 | 2022-02-21 | 31.942 | 46,431,383 | +9,524 | 4.36% | 1,483,121,580 |
| 2022-02-21 | 2022-02-17 | 32.420 | 46,421,859 | +1,831 | 4.36% | 1,504,996,255 |
| 2022-02-17 | 2022-02-15 | 31.942 | 46,420,028 | +216,109 | 4.36% | 1,482,758,876 |
| 2022-02-16 | 2022-02-14 | 31.806 | 46,203,919 | -231,127 | 4.34% | 1,469,548,798 |
| 2022-02-15 | 2022-02-11 | 31.806 | 46,435,046 | +15,018 | 4.36% | 1,476,899,958 |
| 2022-02-14 | 2022-02-10 | 32.556 | 46,420,028 | -41,757 | 4.36% | 1,511,273,470 |
| 2022-02-11 | 2022-02-09 | 31.533 | 46,461,785 | +9,890 | 4.36% | 1,465,065,858 |
| 2022-02-10 | 2022-02-08 | 30.918 | 46,451,895 | -20,336 | 4.36% | 1,436,219,831 |
| 2022-02-09 | 2022-02-07 | 31.123 | 46,472,231 | +22,710 | 4.36% | 1,446,364,142 |
| 2022-02-08 | 2022-02-04 | 31.260 | 46,449,521 | +1,355 | 4.36% | 1,451,997,936 |
| 2022-02-07 | 2022-01-31 | 30.031 | 46,448,166 | +68,688 | 4.36% | 1,394,891,823 |
| 2022-02-04 | 2022-01-27 | 29.758 | 46,379,478 | +42,856 | 4.35% | 1,380,166,961 |
| 2022-01-28 | 2022-01-26 | 30.099 | 46,336,622 | +23,442 | 4.35% | 1,394,704,624 |
| 2022-01-27 | 2022-01-25 | 29.349 | 46,313,180 | -38,094 | 4.35% | 1,359,228,083 |
| 2022-01-26 | 2022-01-24 | 29.895 | 46,351,274 | -301,454 | 4.35% | 1,385,654,854 |
| 2022-01-25 | 2022-01-21 | 29.758 | 46,652,728 | +442,914 | 4.38% | 1,388,298,373 |
| 2022-01-24 | 2022-01-20 | 28.325 | 46,209,814 | +8,967 | 4.34% | 1,308,885,325 |
| 2022-01-21 | 2022-01-19 | 28.325 | 46,200,847 | -3,726 | 4.34% | 1,308,631,336 |
| 2022-01-20 | 2022-01-18 | 27.915 | 46,204,573 | -32,600 | 4.34% | 1,289,815,378 |
| 2022-01-19 | 2022-01-17 | 27.984 | 46,237,173 | -143,218 | 4.34% | 1,293,881,225 |
| 2022-01-18 | 2022-01-14 | 27.984 | 46,380,391 | -51,646 | 4.35% | 1,297,888,976 |
| 2022-01-17 | 2022-01-13 | 27.915 | 46,432,037 | -27,472 | 4.36% | 1,296,165,108 |
| 2022-01-14 | 2022-01-12 | 28.052 | 46,459,509 | +35,530 | 4.36% | 1,303,273,963 |
| 2022-01-13 | 2022-01-11 | 28.461 | 46,423,979 | +52,555 | 4.36% | 1,321,288,629 |
| 2022-01-12 | 2022-01-10 | 28.257 | 46,371,424 | -1,099 | 4.35% | 1,310,297,931 |
| 2022-01-11 | 2022-01-07 | 28.257 | 46,372,523 | -366 | 4.35% | 1,310,328,985 |
| 2022-01-10 | 2022-01-06 | 27.847 | 46,372,889 | -14,285 | 4.35% | 1,291,348,901 |
| 2022-01-07 | 2022-01-05 | 27.984 | 46,387,174 | +19,413 | 4.35% | 1,298,078,788 |
| 2022-01-06 | 2022-01-04 | 28.188 | 46,367,761 | -3,663 | 4.35% | 1,307,029,706 |
| 2022-01-05 | 2022-01-03 | 28.052 | 46,371,424 | +10,256 | 4.35% | 1,300,803,018 |
| 2022-01-04 | 2021-12-31 | 27.711 | 46,361,168 | -2,198 | 4.35% | 1,284,693,964 |
| 2022-01-03 | 2021-12-29 | 27.847 | 46,363,366 | +2,198 | 4.35% | 1,291,083,714 |
| 2021-12-30 | 2021-12-28 | 27.847 | 46,361,168 | +2,740 | 4.35% | 1,291,022,506 |
| 2021-12-29 | 2021-12-24 | 27.438 | 46,358,428 | -24,175 | 4.35% | 1,271,961,702 |
| 2021-12-28 | 2021-12-22 | 27.083 | 46,382,603 | +24,175 | 4.35% | 1,256,163,189 |
| 2021-12-22 | 2021-12-20 | 27.001 | 46,358,428 | -3,487 | 4.35% | 1,251,711,565 |
| 2021-12-20 | 2021-12-16 | 27.369 | 46,361,915 | -9,524 | 4.35% | 1,268,893,055 |
| 2021-12-17 | 2021-12-15 | 27.274 | 46,371,439 | -50,541 | 4.35% | 1,264,722,760 |
| 2021-12-16 | 2021-12-14 | 26.946 | 46,421,980 | +38,093 | 4.35% | 1,250,892,779 |
| 2021-12-15 | 2021-12-13 | 27.274 | 46,383,887 | +52,013 | 4.35% | 1,265,062,263 |
| 2021-12-14 | 2021-12-10 | 27.574 | 46,331,874 | -81,315 | 4.34% | 1,277,557,668 |
| 2021-12-13 | 2021-12-09 | 27.984 | 46,413,189 | +20,878 | 4.35% | 1,298,806,781 |
| 2021-12-10 | 2021-12-08 | 27.369 | 46,392,311 | +37,123 | 4.35% | 1,269,724,972 |
| 2021-12-09 | 2021-12-07 | 27.438 | 46,355,188 | +26,373 | 4.35% | 1,271,872,804 |
| 2021-12-08 | 2021-12-06 | 27.779 | 46,328,815 | -339,270 | 4.34% | 1,286,959,507 |
| 2021-12-06 | 2021-12-02 | 27.369 | 46,668,085 | -2,931 | 4.38% | 1,277,272,713 |
| 2021-12-03 | 2021-12-01 | 27.369 | 46,671,016 | -54,576 | 4.38% | 1,277,352,932 |
| 2021-12-02 | 2021-11-30 | 27.642 | 46,725,592 | +55,675 | 4.38% | 1,291,603,214 |
| 2021-12-01 | 2021-11-29 | 28.188 | 46,669,917 | +1,832 | 4.38% | 1,315,546,979 |
| 2021-11-30 | 2021-11-26 | 27.915 | 46,668,085 | -7,326 | 4.38% | 1,302,754,463 |
| 2021-11-29 | 2021-11-25 | 28.598 | 46,675,411 | -48,350 | 4.38% | 1,334,816,158 |
| 2021-11-26 | 2021-11-24 | 28.666 | 46,723,761 | +55,676 | 4.38% | 1,339,387,882 |
| 2021-11-25 | 2021-11-23 | 28.939 | 46,668,085 | -55,676 | 4.38% | 1,350,532,744 |
| 2021-11-24 | 2021-11-22 | 28.803 | 46,723,761 | +55,676 | 4.38% | 1,345,765,920 |
| 2021-11-23 | 2021-11-19 | 28.803 | 46,668,085 | -6,593 | 4.38% | 1,344,162,306 |
| 2021-11-22 | 2021-11-18 | 28.666 | 46,674,678 | -19,962 | 4.38% | 1,337,980,864 |
| 2021-11-19 | 2021-11-17 | 28.666 | 46,694,640 | -27,472 | 4.38% | 1,338,553,097 |
| 2021-11-16 | 2021-11-12 | 29.212 | 46,722,112 | -5,494 | 4.38% | 1,364,851,862 |
| 2021-11-15 | 2021-11-11 | 29.485 | 46,727,606 | +5,494 | 4.38% | 1,377,769,478 |
| 2021-11-12 | 2021-11-10 | 29.553 | 46,722,112 | -1,099 | 4.38% | 1,380,796,393 |
| 2021-11-11 | 2021-11-09 | 29.007 | 46,723,211 | -4,212 | 4.38% | 1,355,317,022 |
| 2021-11-10 | 2021-11-08 | 29.144 | 46,727,423 | -5,128 | 4.38% | 1,361,817,739 |
| 2021-11-09 | 2021-11-05 | 28.871 | 46,732,551 | +5,128 | 4.38% | 1,349,208,714 |
| 2021-11-08 | 2021-11-04 | 29.622 | 46,727,423 | -55,792 | 4.38% | 1,384,142,620 |
| 2021-11-04 | 2021-11-02 | 29.485 | 46,783,215 | +55,676 | 4.39% | 1,379,409,116 |
| 2021-11-03 | 2021-11-01 | 29.826 | 46,727,539 | -19,047 | 4.38% | 1,393,713,886 |
| 2021-11-02 | 2021-10-29 | 29.963 | 46,746,586 | +3,296 | 4.38% | 1,400,663,142 |
| 2021-11-01 | 2021-10-28 | 29.963 | 46,743,290 | +31,135 | 4.38% | 1,400,564,384 |
| 2021-10-29 | 2021-10-27 | 29.895 | 46,712,155 | -79,967 | 4.38% | 1,396,443,263 |
| 2021-10-28 | 2021-10-26 | 29.963 | 46,792,122 | -493,754 | 4.39% | 1,402,027,533 |
| 2021-10-27 | 2021-10-25 | 30.441 | 47,285,876 | -13,918 | 4.43% | 1,439,413,525 |
| 2021-10-26 | 2021-10-22 | 30.645 | 47,299,794 | -13,553 | 4.43% | 1,449,522,202 |
| 2021-10-25 | 2021-10-21 | 30.099 | 47,313,347 | +15,750 | 4.44% | 1,424,103,463 |
| 2021-10-22 | 2021-10-20 | 30.031 | 47,297,597 | +6,594 | 4.43% | 1,420,401,213 |
| 2021-10-21 | 2021-10-19 | 30.031 | 47,291,003 | +26,006 | 4.43% | 1,420,203,187 |
| 2021-10-20 | 2021-10-18 | 30.236 | 47,264,997 | +63,734 | 4.43% | 1,429,100,076 |
| 2021-10-19 | 2021-10-15 | 30.577 | 47,201,263 | -104,392 | 4.43% | 1,443,281,068 |
| 2021-10-18 | 2021-10-12 | 30.031 | 47,305,655 | -54,210 | 4.44% | 1,420,643,204 |
| 2021-10-15 | 2021-10-11 | 30.031 | 47,359,865 | +61,259 | 4.44% | 1,422,271,192 |
| 2021-10-12 | 2021-10-08 | 30.850 | 47,298,606 | -119,043 | 4.43% | 1,459,170,555 |
| 2021-10-11 | 2021-10-07 | 30.645 | 47,417,649 | -47,984 | 4.44% | 1,453,133,918 |
| 2021-10-08 | 2021-10-06 | 29.963 | 47,465,633 | +32,600 | 4.45% | 1,422,207,873 |
| 2021-10-07 | 2021-10-05 | 29.212 | 47,433,033 | +5,256 | 4.45% | 1,385,619,370 |
| 2021-10-06 | 2021-10-04 | 29.076 | 47,427,777 | +13,919 | 4.44% | 1,378,991,692 |
| 2021-10-05 | 2021-09-30 | 28.052 | 47,413,858 | -113,156 | 4.44% | 1,330,045,193 |
| 2021-10-04 | 2021-09-29 | 27.711 | 47,527,014 | +76,920 | 4.45% | 1,317,000,211 |
| 2021-09-30 | 2021-09-28 | 27.642 | 47,450,094 | +72,525 | 4.45% | 1,311,630,122 |
| 2021-09-29 | 2021-09-27 | 27.369 | 47,377,569 | -118,677 | 4.44% | 1,296,690,792 |
| 2021-09-28 | 2021-09-24 | 27.301 | 47,496,246 | +162,997 | 4.45% | 1,296,697,155 |
| 2021-09-27 | 2021-09-23 | 27.779 | 47,333,249 | +65,565 | 4.44% | 1,314,861,492 |
| 2021-09-24 | 2021-09-21 | 27.246 | 47,267,684 | -389,362 | 4.43% | 1,287,876,259 |
| 2021-09-23 | 2021-09-20 | 33.874 | 47,657,046 | +521,958 | 4.47% | 1,614,334,495 |
| 2021-09-21 | 2021-09-17 | 36.690 | 47,135,088 | +4,440,534 | 4.42% | 1,729,409,169 |
| 2021-09-20 | 2021-09-16 | 38.137 | 42,694,554 | +500,517 | 4.46% | 1,628,233,192 |
| 2021-09-17 | 2021-09-15 | 38.594 | 42,194,037 | +24,303 | 4.41% | 1,628,416,279 |
| 2021-09-16 | 2021-09-14 | 39.050 | 42,169,734 | -36,783 | 4.41% | 1,646,738,440 |
| 2021-09-15 | 2021-09-13 | 39.126 | 42,206,517 | +6,240 | 4.41% | 1,651,387,641 |
| 2021-09-14 | 2021-09-10 | 39.583 | 42,200,277 | +6,476 | 4.41% | 1,670,417,541 |
| 2021-09-13 | 2021-09-09 | 38.898 | 42,193,801 | +806 | 4.41% | 1,641,254,565 |
| 2021-09-10 | 2021-09-08 | 39.355 | 42,192,995 | +40,396 | 4.41% | 1,660,493,936 |
| 2021-09-09 | 2021-09-07 | 38.898 | 42,152,599 | +20,362 | 4.41% | 1,639,651,889 |
| 2021-09-08 | 2021-09-06 | 39.279 | 42,132,237 | +7,390 | 4.40% | 1,654,895,659 |
| 2021-09-07 | 2021-09-03 | 39.811 | 42,124,847 | -132,026 | 4.40% | 1,677,051,587 |
| 2021-09-06 | 2021-09-02 | 40.963 | 42,256,873 | +34,161 | 4.42% | 1,730,951,857 |
| 2021-09-03 | 2021-09-01 | 41.117 | 42,222,712 | +728,218 | 4.41% | 1,736,079,147 |
| 2021-09-02 | 2021-08-31 | 40.963 | 41,494,494 | +42,050 | 4.40% | 1,699,722,823 |
| 2021-08-31 | 2021-08-27 | 41.040 | 41,452,444 | -970 | 4.40% | 1,701,204,119 |
| 2021-08-30 | 2021-08-26 | 40.731 | 41,453,414 | +970 | 4.40% | 1,688,428,531 |
| 2021-08-27 | 2021-08-25 | 40.808 | 41,452,444 | +19,408 | 4.40% | 1,691,592,796 |
| 2021-08-26 | 2021-08-24 | 40.344 | 41,433,036 | -1,519 | 4.40% | 1,671,587,149 |
| 2021-08-25 | 2021-08-23 | 39.958 | 41,434,555 | -13,262 | 4.40% | 1,655,636,473 |
| 2021-08-24 | 2021-08-20 | 39.571 | 41,447,817 | -68,251 | 4.40% | 1,640,149,312 |
| 2021-08-23 | 2021-08-19 | 39.571 | 41,516,068 | -47,226 | 4.41% | 1,642,850,101 |
| 2021-08-20 | 2021-08-18 | 37.330 | 41,563,294 | -29,435 | 4.41% | 1,551,560,995 |
| 2021-08-19 | 2021-08-17 | 36.866 | 41,592,729 | -36,552 | 4.41% | 1,533,372,106 |
| 2021-08-18 | 2021-08-16 | 36.866 | 41,629,281 | +1,837 | 4.42% | 1,534,719,645 |
| 2021-08-17 | 2021-08-13 | 36.171 | 41,627,444 | -136 | 4.42% | 1,505,696,225 |
| 2021-08-16 | 2021-08-12 | 36.093 | 41,627,580 | -18,563 | 4.42% | 1,502,483,834 |
| 2021-08-13 | 2021-08-11 | 35.862 | 41,646,143 | +8,410 | 4.42% | 1,493,497,603 |
| 2021-08-12 | 2021-08-10 | 35.321 | 41,637,733 | -57,577 | 4.42% | 1,470,669,343 |
| 2021-08-11 | 2021-08-09 | 35.630 | 41,695,310 | +257,185 | 4.43% | 1,485,593,176 |
| 2021-08-10 | 2021-08-06 | 35.321 | 41,438,125 | -970 | 4.40% | 1,463,619,070 |
| 2021-08-09 | 2021-08-05 | 35.552 | 41,439,095 | +64,502 | 4.40% | 1,473,261,559 |
| 2021-08-06 | 2021-08-04 | 36.171 | 41,374,593 | -141,031 | 4.39% | 1,496,550,412 |
| 2021-08-05 | 2021-08-03 | 36.248 | 41,515,624 | -54,342 | 4.41% | 1,504,860,268 |
| 2021-08-04 | 2021-08-02 | 36.016 | 41,569,966 | +182,111 | 4.41% | 1,497,191,488 |
| 2021-08-03 | 2021-07-30 | 35.398 | 41,387,855 | -37,346 | 4.39% | 1,465,042,286 |
| 2021-08-02 | 2021-07-29 | 36.171 | 41,425,201 | +39,592 | 4.40% | 1,498,380,942 |
| 2021-07-30 | 2021-07-28 | 36.325 | 41,385,609 | -25,877 | 4.39% | 1,503,346,087 |
| 2021-07-29 | 2021-07-27 | 36.325 | 41,411,486 | -3,971 | 4.39% | 1,504,286,078 |
| 2021-07-28 | 2021-07-26 | 36.944 | 41,415,457 | +32,269 | 4.40% | 1,530,037,650 |
| 2021-07-27 | 2021-07-23 | 37.098 | 41,383,188 | +8,772 | 4.39% | 1,535,242,359 |
| 2021-07-26 | 2021-07-22 | 37.717 | 41,374,416 | +16,031 | 4.39% | 1,560,498,882 |
| 2021-07-23 | 2021-07-21 | 37.098 | 41,358,385 | -24,066 | 4.39% | 1,534,322,212 |
| 2021-07-22 | 2021-07-20 | 37.021 | 41,382,451 | -8,766 | 4.39% | 1,532,016,653 |
| 2021-07-21 | 2021-07-19 | 37.407 | 41,391,217 | +34,935 | 4.39% | 1,548,336,389 |
| 2021-07-20 | 2021-07-16 | 37.717 | 41,356,282 | -1,482 | 4.39% | 1,559,814,931 |
| 2021-07-19 | 2021-07-15 | 38.026 | 41,357,764 | -20,378 | 4.39% | 1,572,656,653 |
| 2021-07-16 | 2021-07-14 | 37.562 | 41,378,142 | -1,618 | 4.39% | 1,554,243,351 |
| 2021-07-15 | 2021-07-13 | 38.489 | 41,379,760 | +48,844 | 4.39% | 1,592,682,006 |
| 2021-07-14 | 2021-07-12 | 37.407 | 41,330,916 | -49,814 | 4.39% | 1,546,080,688 |
| 2021-07-13 | 2021-07-09 | 37.794 | 41,380,730 | -1,617 | 4.39% | 1,563,935,256 |
| 2021-07-09 | 2021-07-07 | 38.876 | 41,382,347 | -30,410 | 4.39% | 1,608,773,361 |
| 2021-07-08 | 2021-07-06 | 38.953 | 41,412,757 | -4,220 | 4.40% | 1,613,156,282 |
| 2021-07-07 | 2021-07-05 | 39.262 | 41,416,977 | +2,907 | 4.40% | 1,626,124,796 |
| 2021-07-06 | 2021-07-02 | 39.340 | 41,414,070 | -15,329 | 4.40% | 1,629,211,469 |
| 2021-07-05 | 2021-06-30 | 39.571 | 41,429,399 | -4,078 | 4.40% | 1,639,420,485 |
| 2021-07-02 | 2021-06-29 | 39.030 | 41,433,477 | +18,437 | 4.40% | 1,617,165,699 |
| 2021-06-30 | 2021-06-28 | 38.799 | 41,415,040 | -23,613 | 4.40% | 1,606,843,445 |
| 2021-06-29 | 2021-06-25 | 39.185 | 41,438,653 | +1,617 | 4.40% | 1,623,773,137 |
| 2021-06-28 | 2021-06-24 | 39.417 | 41,437,036 | +29,436 | 4.40% | 1,633,317,525 |
| 2021-06-25 | 2021-06-23 | 39.262 | 41,407,600 | +45,049 | 4.39% | 1,625,756,634 |
| 2021-06-24 | 2021-06-22 | 39.417 | 41,362,551 | +8,410 | 4.39% | 1,630,381,561 |
| 2021-06-23 | 2021-06-21 | 39.185 | 41,354,141 | -65 | 4.39% | 1,620,461,535 |
| 2021-06-22 | 2021-06-18 | 39.571 | 41,354,206 | +117 | 4.39% | 1,636,444,991 |
| 2021-06-21 | 2021-06-17 | 40.112 | 41,354,089 | -20,624 | 4.39% | 1,658,813,569 |
| 2021-06-18 | 2021-06-16 | 40.422 | 41,374,713 | +12,155 | 4.39% | 1,672,431,914 |
| 2021-06-16 | 2021-06-11 | 40.653 | 41,362,558 | +30,406 | 4.39% | 1,681,531,071 |
| 2021-06-15 | 2021-06-10 | 40.653 | 41,332,152 | +128,740 | 4.39% | 1,680,294,962 |
| 2021-06-11 | 2021-06-09 | 39.958 | 41,203,412 | -133,592 | 4.37% | 1,646,400,492 |
| 2021-06-10 | 2021-06-08 | 40.344 | 41,337,004 | -472 | 4.39% | 1,667,712,804 |
| 2021-06-09 | 2021-06-07 | 40.344 | 41,337,476 | -24,512 | 4.39% | 1,667,731,847 |
| 2021-06-08 | 2021-06-04 | 38.489 | 41,361,988 | -15,725 | 4.39% | 1,591,997,972 |
| 2021-06-07 | 2021-06-03 | 38.258 | 41,377,713 | +90,571 | 4.39% | 1,583,009,223 |
| 2021-06-04 | 2021-06-02 | 38.489 | 41,287,142 | -169,677 | 4.38% | 1,589,117,195 |
| 2021-06-03 | 2021-06-01 | 39.262 | 41,456,819 | +21,212 | 4.40% | 1,627,689,084 |
| 2021-06-02 | 2021-05-31 | 38.644 | 41,435,607 | +17,468 | 4.40% | 1,601,236,469 |
| 2021-06-01 | 2021-05-28 | 42.872 | 41,418,139 | -24,260 | 4.40% | 1,775,661,617 |
| 2021-05-31 | 2021-05-27 | 43.833 | 41,442,399 | +1,481,145 | 4.40% | 1,816,552,934 |
| 2021-05-28 | 2021-05-26 | 42.631 | 39,961,254 | -936 | 4.40% | 1,703,595,891 |
| 2021-05-27 | 2021-05-25 | 42.471 | 39,962,190 | +3,744 | 4.40% | 1,697,231,148 |
| 2021-05-26 | 2021-05-24 | 42.070 | 39,958,446 | +39,646 | 4.40% | 1,681,062,023 |
| 2021-05-25 | 2021-05-21 | 41.750 | 39,918,800 | -1,316 | 4.39% | 1,666,598,722 |
| 2021-05-24 | 2021-05-20 | 42.311 | 39,920,116 | -38,879 | 4.39% | 1,689,046,324 |
| 2021-05-21 | 2021-05-18 | 41.910 | 39,958,995 | -14,869 | 4.40% | 1,674,680,986 |
| 2021-05-20 | 2021-05-17 | 41.750 | 39,973,864 | -25,170 | 4.40% | 1,668,897,628 |
| 2021-05-18 | 2021-05-14 | 41.029 | 39,999,034 | +87,863 | 4.40% | 1,641,100,990 |
| 2021-05-17 | 2021-05-13 | 40.868 | 39,911,171 | -106,241 | 4.39% | 1,631,099,633 |
| 2021-05-14 | 2021-05-12 | 41.189 | 40,017,412 | -40,574 | 4.40% | 1,648,268,509 |
| 2021-05-13 | 2021-05-11 | 41.750 | 40,057,986 | -32,296 | 4.41% | 1,672,409,698 |
| 2021-05-12 | 2021-05-10 | 42.311 | 40,090,282 | +343 | 4.41% | 1,696,246,159 |
| 2021-05-11 | 2021-05-07 | 42.150 | 40,089,939 | +13,802 | 4.41% | 1,689,806,527 |
| 2021-05-10 | 2021-05-06 | 41.990 | 40,076,137 | +24,523 | 4.41% | 1,682,801,859 |
| 2021-05-07 | 2021-05-05 | 42.551 | 40,051,614 | +11,754 | 4.41% | 1,704,238,557 |
| 2021-05-06 | 2021-05-04 | 42.631 | 40,039,860 | +4,000 | 4.41% | 1,706,946,959 |
| 2021-05-05 | 2021-05-03 | 42.311 | 40,035,860 | +3,195 | 4.41% | 1,693,943,529 |
| 2021-05-04 | 2021-04-30 | 41.990 | 40,032,665 | -1,741 | 4.41% | 1,680,976,465 |
| 2021-05-03 | 2021-04-29 | 42.711 | 40,034,406 | +123,399 | 4.41% | 1,709,922,558 |
| 2021-04-30 | 2021-04-28 | 41.990 | 39,911,007 | -116,362 | 4.39% | 1,675,868,031 |
| 2021-04-29 | 2021-04-27 | 41.509 | 40,027,369 | -3,070 | 4.40% | 1,661,508,809 |
| 2021-04-28 | 2021-04-26 | 41.029 | 40,030,439 | +11,730 | 4.40% | 1,642,389,491 |
| 2021-04-27 | 2021-04-23 | 41.189 | 40,018,709 | -69,677 | 4.40% | 1,648,321,931 |
| 2021-04-26 | 2021-04-22 | 41.349 | 40,088,386 | +38,061 | 4.41% | 1,657,616,712 |
| 2021-04-23 | 2021-04-21 | 40.708 | 40,050,325 | -38,373 | 4.41% | 1,630,367,842 |
| 2021-04-22 | 2021-04-20 | 41.429 | 40,088,698 | +7,487 | 4.41% | 1,660,842,074 |
| 2021-04-21 | 2021-04-19 | 40.708 | 40,081,211 | +18,095 | 4.41% | 1,631,625,149 |
| 2021-04-20 | 2021-04-16 | 40.387 | 40,063,116 | -1,560 | 4.41% | 1,618,046,896 |
| 2021-04-19 | 2021-04-15 | 40.468 | 40,064,676 | -2,305 | 4.41% | 1,621,320,436 |
| 2021-04-16 | 2021-04-14 | 40.868 | 40,066,981 | -19,967 | 4.41% | 1,637,467,315 |
| 2021-04-15 | 2021-04-13 | 40.468 | 40,086,948 | -77,059 | 4.41% | 1,622,221,730 |
| 2021-04-14 | 2021-04-12 | 39.907 | 40,164,007 | +36,502 | 4.42% | 1,602,810,654 |
| 2021-04-13 | 2021-04-09 | 40.468 | 40,127,505 | -18,007 | 4.42% | 1,623,862,973 |
| 2021-04-12 | 2021-04-08 | 40.468 | 40,145,512 | +66,126 | 4.42% | 1,624,591,673 |
| 2021-04-09 | 2021-04-07 | 40.548 | 40,079,386 | -7 | 4.41% | 1,625,127,428 |
| 2021-04-08 | 2021-04-01 | 39.907 | 40,079,393 | -9,266 | 4.41% | 1,599,433,993 |
| 2021-04-07 | 2021-03-31 | 40.147 | 40,088,659 | +130,501 | 4.41% | 1,609,441,140 |
| 2021-04-01 | 2021-03-30 | 41.269 | 39,958,158 | -30,425 | 4.40% | 1,649,029,908 |
| 2021-03-31 | 2021-03-29 | 40.628 | 39,988,583 | +8,698 | 4.40% | 1,624,650,012 |
| 2021-03-30 | 2021-03-26 | 40.708 | 39,979,885 | +147,952 | 4.40% | 1,627,500,372 |
| 2021-03-29 | 2021-03-25 | 39.185 | 39,831,933 | +312 | 4.38% | 1,560,831,731 |
| 2021-03-26 | 2021-03-24 | 39.426 | 39,831,621 | -32,271 | 4.38% | 1,570,395,085 |
| 2021-03-25 | 2021-03-23 | 40.548 | 39,863,892 | -150,014 | 4.39% | 1,616,389,639 |
| 2021-03-24 | 2021-03-22 | 40.868 | 40,013,906 | +128,049 | 4.40% | 1,635,298,232 |
| 2021-03-22 | 2021-03-18 | 39.827 | 39,885,857 | -449,873 | 4.39% | 1,588,514,415 |
| 2021-03-19 | 2021-03-17 | 37.422 | 40,335,730 | +409,003 | 4.44% | 1,509,463,603 |
| 2021-03-18 | 2021-03-16 | 37.663 | 39,926,727 | -40,245 | 4.39% | 1,503,756,134 |
| 2021-03-17 | 2021-03-15 | 37.102 | 39,966,972 | -609,755 | 4.40% | 1,482,852,934 |
| 2021-03-16 | 2021-03-12 | 37.983 | 40,576,727 | -22,150 | 4.46% | 1,541,243,288 |
| 2021-03-15 | 2021-03-11 | 37.983 | 40,598,877 | -162,542 | 4.47% | 1,542,084,621 |
| 2021-03-12 | 2021-03-10 | 37.583 | 40,761,419 | +200 | 4.49% | 1,531,926,683 |
| 2021-03-11 | 2021-03-09 | 37.743 | 40,761,219 | -1,960 | 4.49% | 1,538,451,871 |
| 2021-03-10 | 2021-03-08 | 38.384 | 40,763,179 | +50,341 | 4.49% | 1,564,657,921 |
| 2021-03-09 | 2021-03-05 | 39.266 | 40,712,838 | +30,767 | 4.48% | 1,598,612,854 |
| 2021-03-08 | 2021-03-04 | 39.266 | 40,682,071 | +843 | 4.48% | 1,597,404,770 |
| 2021-03-05 | 2021-03-03 | 39.346 | 40,681,228 | +881,151 | 4.48% | 1,600,631,612 |
| 2021-03-04 | 2021-03-02 | 38.865 | 39,800,077 | -859,257 | 4.38% | 1,546,826,111 |
| 2021-03-03 | 2021-03-01 | 39.426 | 40,659,334 | -11,893 | 4.47% | 1,603,028,365 |
| 2021-03-02 | 2021-02-26 | 39.987 | 40,671,227 | +901,242 | 4.48% | 1,626,311,242 |
| 2021-03-01 | 2021-02-25 | 40.387 | 39,769,985 | +46,195 | 4.38% | 1,606,208,084 |
| 2021-02-26 | 2021-02-24 | 38.464 | 39,723,790 | -14,663 | 4.37% | 1,527,945,129 |
| 2021-02-25 | 2021-02-23 | 39.506 | 39,738,453 | +192,884 | 4.37% | 1,569,906,252 |
| 2021-02-24 | 2021-02-22 | 37.022 | 39,545,569 | +584,659 | 4.35% | 1,464,049,120 |
| 2021-02-23 | 2021-02-19 | 37.102 | 38,960,910 | +964,306 | 4.29% | 1,445,526,064 |
| 2021-02-22 | 2021-02-18 | 37.102 | 37,996,604 | +73,865 | 4.18% | 1,409,748,423 |
| 2021-02-19 | 2021-02-17 | 37.422 | 37,922,739 | +237,357 | 4.17% | 1,419,163,462 |
| 2021-02-18 | 2021-02-16 | 36.942 | 37,685,382 | -372,261 | 4.15% | 1,392,161,730 |
| 2021-02-17 | 2021-02-11 | 35.339 | 38,057,643 | -292,939 | 4.19% | 1,344,919,595 |
| 2021-02-16 | 2021-02-09 | 32.935 | 38,350,582 | +891,946 | 4.22% | 1,263,076,412 |
| 2021-02-09 | 2021-02-05 | 32.935 | 37,458,636 | -881,027 | 4.12% | 1,233,700,170 |
| 2021-02-08 | 2021-02-04 | 32.935 | 38,339,663 | +1,003,628 | 4.22% | 1,262,716,794 |
| 2021-02-05 | 2021-02-03 | 32.695 | 37,336,035 | -867,971 | 4.11% | 1,220,686,669 |
| 2021-02-04 | 2021-02-02 | 32.695 | 38,204,006 | -3,637 | 4.20% | 1,249,064,632 |
| 2021-02-03 | 2021-02-01 | 32.534 | 38,207,643 | +884,489 | 4.20% | 1,243,060,094 |
| 2021-02-02 | 2021-01-29 | 32.294 | 37,323,154 | -42,648 | 4.11% | 1,205,311,295 |
| 2021-02-01 | 2021-01-28 | 32.695 | 37,365,802 | -212,233 | 4.11% | 1,221,659,889 |
| 2021-01-29 | 2021-01-27 | 33.175 | 37,578,035 | -131,655 | 4.13% | 1,246,666,391 |
| 2021-01-28 | 2021-01-26 | 33.496 | 37,709,690 | +138,029 | 4.15% | 1,263,121,384 |
| 2021-01-27 | 2021-01-25 | 33.656 | 37,571,661 | -12,303 | 4.13% | 1,264,519,495 |
| 2021-01-26 | 2021-01-22 | 33.977 | 37,583,964 | -34,629 | 4.14% | 1,276,980,554 |
| 2021-01-25 | 2021-01-21 | 34.538 | 37,618,593 | -688,536 | 4.14% | 1,299,258,785 |
| 2021-01-22 | 2021-01-20 | 34.217 | 38,307,129 | +579,576 | 4.22% | 1,310,760,432 |
| 2021-01-21 | 2021-01-19 | 34.137 | 37,727,553 | +18,076 | 4.15% | 1,287,905,745 |
| 2021-01-20 | 2021-01-18 | 33.496 | 37,709,477 | -720,670 | 4.15% | 1,263,114,249 |
| 2021-01-19 | 2021-01-15 | 33.496 | 38,430,147 | +317,282 | 4.23% | 1,287,253,766 |
| 2021-01-18 | 2021-01-14 | 33.736 | 38,112,865 | -228,297 | 4.19% | 1,285,788,497 |
| 2021-01-15 | 2021-01-13 | 33.656 | 38,341,162 | +272,981 | 4.22% | 1,290,417,978 |
| 2021-01-14 | 2021-01-12 | 32.855 | 38,068,181 | +380,581 | 4.19% | 1,250,724,986 |
| 2021-01-13 | 2021-01-11 | 32.294 | 37,687,600 | +107,944 | 4.15% | 1,217,080,689 |
| 2021-01-12 | 2021-01-08 | 32.214 | 37,579,656 | +77,059 | 4.14% | 1,210,583,352 |
| 2021-01-11 | 2021-01-07 | 31.861 | 37,502,597 | +24,234 | 4.13% | 1,194,877,993 |
| 2021-01-08 | 2021-01-06 | 31.797 | 37,478,363 | +115,432 | 4.12% | 1,191,703,241 |
| 2021-01-07 | 2021-01-05 | 31.829 | 37,362,931 | +40,557 | 4.11% | 1,189,230,452 |
| 2021-01-06 | 2021-01-04 | 31.605 | 37,322,374 | -59,076 | 4.11% | 1,179,565,360 |
| 2021-01-05 | 2020-12-31 | 31.477 | 37,381,450 | +118,433 | 4.11% | 1,176,639,615 |
| 2021-01-04 | 2020-12-29 | 31.701 | 37,263,017 | -13,415 | 4.10% | 1,181,272,629 |
| 2020-12-30 | 2020-12-28 | 31.797 | 37,276,432 | +26,206 | 4.10% | 1,185,282,421 |
| 2020-12-29 | 2020-12-24 | 31.989 | 37,250,226 | -49,537 | 4.10% | 1,191,613,153 |
| 2020-12-28 | 2020-12-22 | 31.925 | 37,299,763 | -16,422 | 4.10% | 1,190,806,635 |
| 2020-12-23 | 2020-12-21 | 32.054 | 37,316,185 | -17,521 | 4.11% | 1,196,115,374 |
| 2020-12-22 | 2020-12-18 | 31.797 | 37,333,706 | +44,925 | 4.11% | 1,187,103,568 |
| 2020-12-21 | 2020-12-17 | 31.989 | 37,288,781 | -20,279 | 4.10% | 1,192,846,505 |
| 2020-12-18 | 2020-12-16 | 31.925 | 37,309,060 | +15,599 | 4.11% | 1,191,103,444 |
| 2020-12-17 | 2020-12-15 | 32.294 | 37,293,461 | +28,702 | 4.10% | 1,204,352,392 |
| 2020-12-16 | 2020-12-14 | 32.935 | 37,264,759 | +38,791 | 4.10% | 1,227,314,831 |
| 2020-12-15 | 2020-12-11 | 32.134 | 37,225,968 | +21,227 | 4.10% | 1,196,206,660 |
| 2020-12-14 | 2020-12-10 | 31.765 | 37,204,741 | +2,577 | 4.09% | 1,181,810,312 |
| 2020-12-11 | 2020-12-09 | 31.989 | 37,202,164 | +21,838 | 4.09% | 1,190,075,677 |
| 2020-12-10 | 2020-12-08 | 31.701 | 37,180,326 | +3,744 | 4.09% | 1,178,651,247 |
| 2020-12-09 | 2020-12-07 | 31.765 | 37,176,582 | +291,862 | 4.09% | 1,180,915,840 |
| 2020-12-08 | 2020-12-04 | 31.957 | 36,884,720 | -144 | 4.06% | 1,178,738,542 |
| 2020-12-07 | 2020-12-03 | 32.294 | 36,884,864 | -123 | 4.06% | 1,191,157,189 |
| 2020-12-04 | 2020-12-02 | 32.054 | 36,884,987 | -143,211 | 4.06% | 1,182,293,957 |
| 2020-12-03 | 2020-12-01 | 32.214 | 37,028,198 | +492,657 | 4.07% | 1,192,818,796 |
| 2020-12-02 | 2020-11-30 | 31.797 | 36,535,541 | -111,096 | 4.02% | 1,161,724,236 |
| 2020-12-01 | 2020-11-27 | 32.054 | 36,646,637 | +12 | 4.03% | 1,174,653,998 |
| 2020-11-30 | 2020-11-26 | 32.134 | 36,646,625 | -177,172 | 4.03% | 1,177,590,248 |
| 2020-11-27 | 2020-11-25 | 32.935 | 36,823,797 | +290,019 | 4.05% | 1,212,791,748 |
| 2020-11-26 | 2020-11-24 | 32.695 | 36,533,778 | -68,324 | 4.02% | 1,194,457,199 |
| 2020-11-25 | 2020-11-23 | 33.496 | 36,602,102 | +2,184 | 4.03% | 1,226,021,687 |
| 2020-11-24 | 2020-11-20 | 33.015 | 36,599,918 | +20,863 | 4.03% | 1,208,351,184 |
| 2020-11-23 | 2020-11-19 | 33.256 | 36,579,055 | +42,523 | 4.03% | 1,216,456,048 |
| 2020-11-20 | 2020-11-18 | 33.496 | 36,536,532 | -29,811 | 4.02% | 1,223,825,358 |
| 2020-11-19 | 2020-11-17 | 33.095 | 36,566,343 | -8,535 | 4.02% | 1,210,172,902 |
| 2020-11-18 | 2020-11-16 | 32.534 | 36,574,878 | +1,941 | 4.02% | 1,189,939,177 |
| 2020-11-17 | 2020-11-13 | 33.336 | 36,572,937 | -77,994 | 4.02% | 1,219,183,319 |
| 2020-11-16 | 2020-11-12 | 33.897 | 36,650,931 | +2,939 | 4.03% | 1,242,342,155 |
| 2020-11-13 | 2020-11-11 | 34.217 | 36,647,992 | -33,738 | 4.03% | 1,253,989,507 |
| 2020-11-12 | 2020-11-10 | 33.897 | 36,681,730 | +42,429 | 4.04% | 1,243,386,137 |
| 2020-11-11 | 2020-11-09 | 31.605 | 36,639,301 | -28,108 | 4.03% | 1,157,976,990 |
| 2020-11-10 | 2020-11-06 | 32.134 | 36,667,409 | +25,601 | 4.03% | 1,178,258,114 |
| 2020-11-09 | 2020-11-05 | 32.054 | 36,641,808 | -47,980 | 4.03% | 1,174,499,212 |
| 2020-11-06 | 2020-11-04 | 32.054 | 36,689,788 | +27,030 | 4.04% | 1,176,037,140 |
| 2020-11-05 | 2020-11-03 | 31.060 | 36,662,758 | +473,895 | 4.03% | 1,138,740,441 |
| 2020-11-04 | 2020-11-02 | 30.771 | 36,188,863 | +15,145 | 3.98% | 1,113,581,498 |
| 2020-11-03 | 2020-10-30 | 30.387 | 36,173,718 | -19,251 | 3.98% | 1,099,201,522 |
| 2020-11-02 | 2020-10-29 | 30.900 | 36,192,969 | -52,443 | 3.98% | 1,118,348,294 |
| 2020-10-30 | 2020-10-28 | 30.771 | 36,245,412 | -65 | 3.99% | 1,115,321,589 |
| 2020-10-28 | 2020-10-23 | 31.477 | 36,245,477 | -214,017 | 3.99% | 1,140,883,088 |
| 2020-10-27 | 2020-10-22 | 31.380 | 36,459,494 | +202,474 | 4.01% | 1,144,113,641 |
| 2020-10-23 | 2020-10-21 | 31.380 | 36,257,020 | -35,828 | 3.99% | 1,137,759,926 |
| 2020-10-22 | 2020-10-20 | 31.573 | 36,292,848 | -26,518 | 3.99% | 1,145,864,106 |
| 2020-10-21 | 2020-10-19 | 31.637 | 36,319,366 | -96,337 | 4.00% | 1,149,029,679 |
| 2020-10-20 | 2020-10-16 | 31.477 | 36,415,703 | +41,805 | 4.01% | 1,146,241,217 |
| 2020-10-19 | 2020-10-15 | 31.445 | 36,373,898 | -56 | 4.00% | 1,143,759,428 |
| 2020-10-16 | 2020-10-14 | 32.134 | 36,373,954 | +70,915 | 4.00% | 1,168,828,330 |
| 2020-10-15 | 2020-10-12 | 31.701 | 36,303,039 | -184,693 | 3.99% | 1,150,840,425 |
| 2020-10-14 | 2020-10-09 | 31.669 | 36,487,732 | +15,876 | 4.01% | 1,155,525,806 |
| 2020-10-12 | 2020-10-08 | 32.134 | 36,471,856 | -27,435 | 4.01% | 1,171,974,280 |
| 2020-10-09 | 2020-10-07 | 32.134 | 36,499,291 | +56,780 | 4.02% | 1,172,855,867 |
| 2020-10-08 | 2020-10-06 | 32.054 | 36,442,511 | -24,609 | 4.01% | 1,168,111,040 |
| 2020-10-07 | 2020-10-05 | 31.797 | 36,467,120 | +133,026 | 4.01% | 1,159,548,646 |
| 2020-10-06 | 2020-09-30 | 31.701 | 36,334,094 | -181,631 | 4.00% | 1,151,824,898 |
| 2020-10-05 | 2020-09-29 | 31.573 | 36,515,725 | +63,310 | 4.02% | 1,152,900,940 |
| 2020-09-30 | 2020-09-28 | 31.765 | 36,452,415 | -136,946 | 4.01% | 1,157,912,642 |
| 2020-09-29 | 2020-09-25 | 31.637 | 36,589,361 | +151,334 | 4.03% | 1,157,571,465 |
| 2020-09-28 | 2020-09-24 | 31.765 | 36,438,027 | +58,186 | 4.01% | 1,157,455,606 |
| 2020-09-25 | 2020-09-23 | 32.294 | 36,379,841 | -200 | 4.00% | 1,174,848,012 |
| 2020-09-24 | 2020-09-22 | 32.534 | 36,380,041 | +240 | 4.00% | 1,183,600,286 |
| 2020-09-23 | 2020-09-21 | 32.695 | 36,379,801 | -648 | 4.00% | 1,189,422,982 |
| 2020-09-21 | 2020-09-17 | 33.095 | 36,380,449 | -142,376 | 4.00% | 1,204,020,690 |
| 2020-09-18 | 2020-09-16 | 33.336 | 36,522,825 | +133,664 | 4.02% | 1,217,512,802 |
| 2020-09-17 | 2020-09-15 | 33.416 | 36,389,161 | +8,738 | 4.00% | 1,215,973,026 |
| 2020-09-16 | 2020-09-14 | 33.256 | 36,380,423 | +45 | 4.00% | 1,209,850,434 |
| 2020-09-15 | 2020-09-11 | 33.175 | 36,380,378 | +81,133 | 4.00% | 1,206,933,639 |
| 2020-09-14 | 2020-09-10 | 32.855 | 36,299,245 | -1,549 | 3.99% | 1,192,606,831 |
| 2020-09-11 | 2020-09-09 | 32.855 | 36,300,794 | -7,295 | 3.99% | 1,192,657,723 |
| 2020-09-10 | 2020-09-08 | 33.416 | 36,308,089 | -6,052 | 4.00% | 1,213,263,940 |
| 2020-09-09 | 2020-09-07 | 33.015 | 36,314,141 | -1,037,288 | 4.00% | 1,198,916,218 |
| 2020-09-08 | 2020-09-04 | 32.454 | 37,351,429 | -2,739 | 4.11% | 1,212,210,632 |
| 2020-09-07 | 2020-09-03 | 33.188 | 37,354,168 | -4,424 | 4.11% | 1,239,720,853 |
| 2020-09-04 | 2020-09-02 | 33.107 | 37,358,592 | +812,494 | 4.11% | 1,236,813,817 |
| 2020-09-03 | 2020-09-01 | 33.025 | 36,546,098 | +594,048 | 4.10% | 1,206,927,505 |
| 2020-09-02 | 2020-08-31 | 32.943 | 35,952,050 | +40,064 | 4.04% | 1,184,370,306 |
| 2020-09-01 | 2020-08-28 | 32.665 | 35,911,986 | +11,040 | 4.03% | 1,173,069,404 |
| 2020-08-31 | 2020-08-27 | 32.142 | 35,900,946 | +23,384 | 4.03% | 1,153,926,659 |
| 2020-08-28 | 2020-08-26 | 32.780 | 35,877,562 | +57,496 | 4.03% | 1,176,050,853 |
| 2020-08-27 | 2020-08-25 | 32.632 | 35,820,066 | +30,461 | 4.02% | 1,168,895,588 |
| 2020-08-26 | 2020-08-24 | 32.698 | 35,789,605 | -165,143 | 4.02% | 1,170,242,056 |
| 2020-08-25 | 2020-08-21 | 32.305 | 35,954,748 | +55,356 | 4.04% | 1,161,534,170 |
| 2020-08-24 | 2020-08-20 | 31.782 | 35,899,392 | -130,590 | 4.03% | 1,140,964,560 |
| 2020-08-21 | 2020-08-19 | 32.077 | 36,029,982 | -773 | 4.04% | 1,155,717,925 |
| 2020-08-20 | 2020-08-18 | 32.175 | 36,030,755 | -251,509 | 4.04% | 1,159,277,101 |
| 2020-08-19 | 2020-08-17 | 32.305 | 36,282,264 | +95,763 | 4.07% | 1,172,114,720 |
| 2020-08-18 | 2020-08-14 | 31.717 | 36,186,501 | -2,141 | 4.06% | 1,147,723,099 |
| 2020-08-17 | 2020-08-13 | 31.553 | 36,188,642 | +183,624 | 4.06% | 1,141,874,557 |
| 2020-08-14 | 2020-08-12 | 32.404 | 36,005,018 | -35,171 | 4.04% | 1,166,690,021 |
| 2020-08-13 | 2020-08-11 | 31.423 | 36,040,189 | -89,885 | 4.05% | 1,132,476,618 |
| 2020-08-12 | 2020-08-10 | 30.965 | 36,130,074 | -25,996 | 4.06% | 1,118,761,794 |
| 2020-08-11 | 2020-08-07 | 30.638 | 36,156,070 | +211,776 | 4.06% | 1,107,744,509 |
| 2020-08-10 | 2020-08-06 | 30.801 | 35,944,294 | -90,055 | 4.03% | 1,107,132,646 |
| 2020-08-07 | 2020-08-05 | 31.488 | 36,034,349 | +269,385 | 4.04% | 1,134,649,599 |
| 2020-08-06 | 2020-08-04 | 31.030 | 35,764,964 | +12,038 | 4.01% | 1,109,795,095 |
| 2020-08-05 | 2020-08-03 | 30.638 | 35,752,926 | -131,904 | 4.01% | 1,095,393,041 |
| 2020-08-04 | 2020-07-31 | 30.147 | 35,884,830 | +141,985 | 4.03% | 1,081,833,961 |
| 2020-08-03 | 2020-07-30 | 30.147 | 35,742,845 | +19,127 | 4.01% | 1,077,553,484 |
| 2020-07-31 | 2020-07-29 | 29.853 | 35,723,718 | +1,963 | 4.01% | 1,066,464,065 |
| 2020-07-30 | 2020-07-28 | 29.984 | 35,721,755 | +54,891 | 4.01% | 1,071,077,558 |
| 2020-07-29 | 2020-07-27 | 30.049 | 35,666,864 | -207,010 | 4.00% | 1,071,764,169 |
| 2020-07-28 | 2020-07-24 | 30.245 | 35,873,874 | -4,417 | 4.03% | 1,085,022,658 |
| 2020-07-27 | 2020-07-23 | 30.998 | 35,878,291 | -22,992 | 4.03% | 1,112,138,516 |
| 2020-07-24 | 2020-07-22 | 31.423 | 35,901,283 | +254,886 | 4.03% | 1,128,111,830 |
| 2020-07-23 | 2020-07-21 | 31.390 | 35,646,397 | -94,196 | 4.00% | 1,118,937,088 |
| 2020-07-22 | 2020-07-20 | 32.780 | 35,740,593 | -26 | 4.01% | 1,171,561,069 |
| 2020-07-21 | 2020-07-17 | 32.207 | 35,740,619 | -156,084 | 4.01% | 1,151,110,716 |
| 2020-07-20 | 2020-07-16 | 31.880 | 35,896,703 | +289,958 | 4.03% | 1,144,400,329 |
| 2020-07-17 | 2020-07-15 | 32.698 | 35,606,745 | +126,003 | 4.00% | 1,164,262,933 |
| 2020-07-16 | 2020-07-14 | 33.025 | 35,480,742 | +227,243 | 3.98% | 1,171,744,338 |
| 2020-07-15 | 2020-07-13 | 32.780 | 35,253,499 | -121,633 | 3.96% | 1,155,594,340 |
| 2020-07-14 | 2020-07-10 | 33.515 | 35,375,132 | +52,034 | 3.97% | 1,185,606,935 |
| 2020-07-13 | 2020-07-09 | 32.600 | 35,323,098 | +19,555 | 3.96% | 1,151,523,329 |
| 2020-07-10 | 2020-07-08 | 32.943 | 35,303,543 | -24,773 | 3.96% | 1,163,006,505 |
| 2020-07-09 | 2020-07-07 | 33.434 | 35,328,316 | -37,036 | 3.97% | 1,181,149,987 |
| 2020-07-08 | 2020-07-06 | 34.333 | 35,365,352 | +71,864 | 3.97% | 1,214,188,403 |
| 2020-07-07 | 2020-07-03 | 32.943 | 35,293,488 | +31,544 | 3.96% | 1,162,675,263 |
| 2020-07-06 | 2020-07-02 | 32.943 | 35,261,944 | -15,481 | 3.96% | 1,161,636,107 |
| 2020-07-03 | 2020-06-30 | 32.698 | 35,277,425 | -89,854 | 3.96% | 1,153,494,887 |
| 2020-07-02 | 2020-06-29 | 32.109 | 35,367,279 | +42,498 | 3.97% | 1,135,617,124 |
| 2020-06-30 | 2020-06-26 | 32.534 | 35,324,781 | -4,387 | 3.97% | 1,149,268,108 |
| 2020-06-29 | 2020-06-24 | 33.025 | 35,329,168 | -240,810 | 3.97% | 1,166,738,638 |
| 2020-06-26 | 2020-06-23 | 33.842 | 35,569,978 | +244,787 | 3.99% | 1,203,767,858 |
| 2020-06-24 | 2020-06-22 | 34.333 | 35,325,191 | +36,706 | 3.97% | 1,212,809,567 |
| 2020-06-23 | 2020-06-19 | 34.414 | 35,288,485 | -3,670 | 3.96% | 1,214,433,992 |
| 2020-06-22 | 2020-06-18 | 34.414 | 35,292,155 | +131 | 3.96% | 1,214,560,293 |
| 2020-06-19 | 2020-06-17 | 34.578 | 35,292,024 | -132 | 3.96% | 1,220,325,646 |
| 2020-06-18 | 2020-06-16 | 33.924 | 35,292,156 | -47,098 | 3.96% | 1,197,250,679 |
| 2020-06-17 | 2020-06-15 | 33.515 | 35,339,254 | -16,331 | 3.97% | 1,184,404,474 |
| 2020-06-16 | 2020-06-12 | 33.597 | 35,355,585 | +13,150 | 3.97% | 1,187,841,938 |
| 2020-06-15 | 2020-06-11 | 33.515 | 35,342,435 | -17,126 | 3.97% | 1,184,511,086 |
| 2020-06-12 | 2020-06-10 | 34.741 | 35,359,561 | -2,086 | 3.97% | 1,228,441,839 |
| 2020-06-11 | 2020-06-09 | 34.660 | 35,361,647 | -35,726 | 3.97% | 1,225,623,688 |
| 2020-06-10 | 2020-06-08 | 34.006 | 35,397,373 | +15,598 | 3.97% | 1,203,713,602 |
| 2020-06-09 | 2020-06-05 | 34.251 | 35,381,775 | +88,690 | 3.97% | 1,211,859,982 |
| 2020-06-08 | 2020-06-04 | 33.760 | 35,293,085 | -19,118 | 3.96% | 1,191,512,160 |
| 2020-06-05 | 2020-06-03 | 33.597 | 35,312,203 | +19,127 | 3.96% | 1,186,384,433 |
| 2020-06-04 | 2020-06-02 | 34.169 | 35,293,076 | -18 | 3.96% | 1,205,936,939 |
| 2020-06-03 | 2020-06-01 | 32.861 | 35,293,094 | -121,720 | 3.96% | 1,159,777,265 |
| 2020-06-02 | 2020-05-29 | 29.919 | 35,414,814 | -143,185 | 3.98% | 1,059,558,295 |
| 2020-06-01 | 2020-05-28 | 31.357 | 35,557,999 | +108,875 | 3.99% | 1,114,999,614 |
| 2020-05-29 | 2020-05-27 | 31.913 | 35,449,124 | +146,799 | 3.98% | 1,131,290,452 |
| 2020-05-28 | 2020-05-26 | 32.371 | 35,302,325 | -950,066 | 3.96% | 1,142,765,972 |
| 2020-05-27 | 2020-05-25 | 31.586 | 36,252,391 | -43,122 | 4.07% | 1,145,071,428 |
| 2020-05-26 | 2020-05-22 | 34.231 | 36,295,513 | +25,078 | 4.07% | 1,242,416,136 |
| 2020-05-25 | 2020-05-21 | 36.394 | 36,270,435 | +1,714,340 | 4.07% | 1,320,011,197 |
| 2020-05-22 | 2020-05-20 | 36.394 | 34,556,095 | +942,518 | 4.07% | 1,257,620,217 |
| 2020-05-21 | 2020-05-19 | 36.308 | 33,613,577 | +56,504 | 3.96% | 1,220,433,422 |
| 2020-05-20 | 2020-05-18 | 36.136 | 33,557,073 | +57,961 | 3.96% | 1,212,621,217 |
| 2020-05-19 | 2020-05-15 | 35.707 | 33,499,112 | -69,250 | 3.95% | 1,196,149,932 |
| 2020-05-18 | 2020-05-14 | 35.879 | 33,568,362 | -8,738 | 3.96% | 1,204,385,244 |
| 2020-05-15 | 2020-05-13 | 36.823 | 33,577,100 | -175,867 | 3.96% | 1,236,401,350 |
| 2020-05-14 | 2020-05-12 | 36.479 | 33,752,967 | -270,872 | 3.98% | 1,231,288,659 |
| 2020-05-13 | 2020-05-11 | 37.509 | 34,023,839 | -16,632 | 4.01% | 1,276,214,710 |
| 2020-05-12 | 2020-05-08 | 37.424 | 34,040,471 | -196,892 | 4.01% | 1,273,916,739 |
| 2020-05-11 | 2020-05-07 | 36.479 | 34,237,363 | +2,039 | 4.04% | 1,248,959,144 |
| 2020-05-08 | 2020-05-06 | 36.909 | 34,235,324 | +93,494 | 4.04% | 1,263,577,524 |
| 2020-05-07 | 2020-05-05 | 35.364 | 34,141,830 | -6,116 | 4.02% | 1,207,377,299 |
| 2020-05-06 | 2020-05-04 | 35.020 | 34,147,946 | -41,805 | 4.02% | 1,195,869,373 |
| 2020-05-05 | 2020-04-29 | 36.565 | 34,189,751 | -48,350 | 4.03% | 1,250,156,926 |
| 2020-05-04 | 2020-04-28 | 35.964 | 34,238,101 | -110,096 | 4.04% | 1,231,353,321 |
| 2020-04-29 | 2020-04-27 | 36.394 | 34,348,197 | +131,634 | 4.05% | 1,250,054,063 |
| 2020-04-28 | 2020-04-24 | 35.964 | 34,216,563 | +6,855 | 4.03% | 1,230,578,720 |
| 2020-04-27 | 2020-04-23 | 36.308 | 34,209,708 | -18,932 | 4.03% | 1,242,077,598 |
| 2020-04-24 | 2020-04-22 | 36.308 | 34,228,640 | -17,273 | 4.03% | 1,242,764,976 |
| 2020-04-23 | 2020-04-21 | 36.308 | 34,245,913 | +107,387 | 4.04% | 1,243,392,120 |
| 2020-04-22 | 2020-04-20 | 37.338 | 34,138,526 | -793 | 4.02% | 1,274,656,066 |
| 2020-04-21 | 2020-04-17 | 37.767 | 34,139,319 | -37,281 | 4.02% | 1,289,337,234 |
| 2020-04-20 | 2020-04-16 | 36.565 | 34,176,600 | -17,185 | 4.03% | 1,249,676,057 |
| 2020-04-17 | 2020-04-15 | 37.338 | 34,193,785 | +90,652 | 4.03% | 1,276,719,313 |
| 2020-04-16 | 2020-04-14 | 38.282 | 34,103,133 | +7,794 | 4.02% | 1,305,533,835 |
| 2020-04-15 | 2020-04-09 | 38.110 | 34,095,339 | +7,812 | 4.02% | 1,299,382,392 |
| 2020-04-14 | 2020-04-08 | 37.080 | 34,087,527 | +21,262 | 4.02% | 1,263,974,278 |
| 2020-04-09 | 2020-04-07 | 37.509 | 34,066,265 | +66,288 | 4.02% | 1,277,806,085 |
| 2020-04-08 | 2020-04-06 | 36.737 | 33,999,977 | -38,639 | 4.01% | 1,249,054,495 |
| 2020-04-07 | 2020-04-03 | 35.707 | 34,038,616 | -14,272 | 4.01% | 1,215,413,955 |
| 2020-04-06 | 2020-04-02 | 35.964 | 34,052,888 | +42,480 | 4.01% | 1,224,692,244 |
| 2020-04-03 | 2020-04-01 | 35.020 | 34,010,408 | +38,953 | 4.01% | 1,191,052,759 |
| 2020-04-02 | 2020-03-31 | 35.106 | 33,971,455 | +63,204 | 4.00% | 1,192,604,519 |
| 2020-04-01 | 2020-03-30 | 32.892 | 33,908,251 | -57,658 | 4.00% | 1,115,295,331 |
| 2020-03-31 | 2020-03-27 | 33.716 | 33,965,909 | -19,105 | 4.00% | 1,145,179,896 |
| 2020-03-30 | 2020-03-26 | 33.269 | 33,985,014 | +11,213 | 4.01% | 1,130,655,282 |
| 2020-03-27 | 2020-03-25 | 32.823 | 33,973,801 | -47,910 | 4.00% | 1,115,118,489 |
| 2020-03-26 | 2020-03-24 | 31.415 | 34,021,711 | +156,407 | 4.01% | 1,068,799,473 |
| 2020-03-25 | 2020-03-23 | 30.214 | 33,865,304 | -1,339,236 | 3.99% | 1,023,190,823 |
| 2020-03-24 | 2020-03-20 | 31.518 | 35,204,540 | +179,491 | 4.15% | 1,109,584,397 |
| 2020-03-23 | 2020-03-19 | 31.862 | 35,025,049 | -178,571 | 4.13% | 1,115,952,510 |
| 2020-03-20 | 2020-03-18 | 33.956 | 35,203,620 | -57,087 | 4.15% | 1,195,370,687 |
| 2020-03-19 | 2020-03-17 | 35.449 | 35,260,707 | -33,821 | 4.16% | 1,249,971,359 |
| 2020-03-18 | 2020-03-16 | 34.128 | 35,294,528 | +5,243 | 4.16% | 1,204,516,486 |
| 2020-03-17 | 2020-03-13 | 36.136 | 35,289,285 | -12,908 | 4.16% | 1,275,216,576 |
| 2020-03-16 | 2020-03-12 | 37.595 | 35,302,193 | +15,309 | 4.16% | 1,327,195,162 |
| 2020-03-13 | 2020-03-11 | 38.711 | 35,286,884 | +18,640 | 4.16% | 1,365,994,171 |
| 2020-03-12 | 2020-03-10 | 37.509 | 35,268,244 | -38,018 | 4.16% | 1,322,891,628 |
| 2020-03-11 | 2020-03-09 | 37.252 | 35,306,262 | +71,067 | 4.16% | 1,315,226,236 |
| 2020-03-10 | 2020-03-06 | 39.140 | 35,235,195 | -34,951 | 4.15% | 1,379,115,109 |
| 2020-03-09 | 2020-03-05 | 39.741 | 35,270,146 | -31,747 | 4.16% | 1,401,674,727 |
| 2020-03-06 | 2020-03-04 | 39.312 | 35,301,893 | +20,874 | 4.16% | 1,387,785,887 |
| 2020-03-05 | 2020-03-03 | 38.969 | 35,281,019 | -227,182 | 4.16% | 1,374,852,056 |
| 2020-03-04 | 2020-03-02 | 38.454 | 35,508,201 | +1,134 | 4.19% | 1,365,418,170 |
| 2020-03-03 | 2020-02-28 | 38.024 | 35,507,067 | +15,972 | 4.18% | 1,350,136,009 |
| 2020-03-02 | 2020-02-27 | 38.969 | 35,491,095 | +285,561 | 4.18% | 1,383,038,424 |
| 2020-02-28 | 2020-02-26 | 39.054 | 35,205,534 | +33,142 | 4.15% | 1,374,932,340 |
| 2020-02-27 | 2020-02-25 | 38.454 | 35,172,392 | +52,443 | 4.15% | 1,352,505,105 |
| 2020-02-26 | 2020-02-24 | 38.454 | 35,119,949 | +14,411 | 4.14% | 1,350,488,483 |
| 2020-02-25 | 2020-02-21 | 39.140 | 35,105,538 | +147,086 | 4.14% | 1,374,040,299 |
| 2020-02-24 | 2020-02-20 | 39.398 | 34,958,452 | -25,631 | 4.12% | 1,377,285,176 |
| 2020-02-21 | 2020-02-19 | 39.999 | 34,984,083 | +234,173 | 4.12% | 1,399,314,730 |
| 2020-02-20 | 2020-02-18 | 40.428 | 34,749,910 | -38,737 | 4.10% | 1,404,861,742 |
| 2020-02-19 | 2020-02-17 | 41.372 | 34,788,647 | -161,941 | 4.10% | 1,439,274,302 |
| 2020-02-18 | 2020-02-14 | 42.144 | 34,950,588 | -165,144 | 4.12% | 1,472,973,634 |
| 2020-02-17 | 2020-02-13 | 38.883 | 35,115,732 | +6,116 | 4.14% | 1,365,396,931 |
| 2020-02-14 | 2020-02-12 | 38.368 | 35,109,616 | +49,451 | 4.14% | 1,347,077,546 |
| 2020-02-13 | 2020-02-11 | 38.368 | 35,060,165 | -36,408 | 4.13% | 1,345,180,221 |
| 2020-02-11 | 2020-02-07 | 38.196 | 35,096,573 | +13,981 | 4.14% | 1,340,552,162 |
| 2020-02-10 | 2020-02-06 | 38.282 | 35,082,592 | -87,087 | 4.13% | 1,343,029,419 |
| 2020-02-07 | 2020-02-05 | 37.853 | 35,169,679 | +107,184 | 4.15% | 1,331,269,519 |
| 2020-02-06 | 2020-02-04 | 37.595 | 35,062,495 | -20,761 | 4.13% | 1,318,183,653 |
| 2020-02-05 | 2020-02-03 | 36.994 | 35,083,256 | +8,429 | 4.14% | 1,297,884,832 |
| 2020-02-04 | 2020-01-31 | 37.509 | 35,074,827 | -21,914 | 4.13% | 1,315,636,667 |
| 2020-02-03 | 2020-01-30 | 37.681 | 35,096,741 | +120,582 | 4.14% | 1,322,483,631 |
| 2020-01-31 | 2020-01-29 | 37.767 | 34,976,159 | -929 | 4.12% | 1,320,942,111 |
| 2020-01-30 | 2020-01-24 | 39.913 | 34,977,088 | -2,039 | 4.12% | 1,396,032,719 |
| 2020-01-29 | 2020-01-22 | 40.943 | 34,979,127 | +103,106 | 4.12% | 1,432,142,852 |
| 2020-01-23 | 2020-01-21 | 41.629 | 34,876,021 | -375,143 | 4.11% | 1,451,869,773 |
| 2020-01-22 | 2020-01-20 | 43.346 | 35,251,164 | +17,767 | 4.15% | 1,528,001,690 |
| 2020-01-21 | 2020-01-17 | 43.518 | 35,233,397 | +439,220 | 4.15% | 1,533,280,001 |
| 2020-01-20 | 2020-01-16 | 43.089 | 34,794,177 | -2,038 | 4.10% | 1,499,233,507 |
| 2020-01-17 | 2020-01-15 | 42.745 | 34,796,215 | +15,728 | 4.10% | 1,487,374,538 |
| 2020-01-16 | 2020-01-14 | 43.174 | 34,780,487 | +53,883 | 4.10% | 1,501,628,970 |
| 2020-01-15 | 2020-01-13 | 42.917 | 34,726,604 | -12,233 | 4.09% | 1,490,360,437 |
| 2020-01-14 | 2020-01-10 | 42.316 | 34,738,837 | -29,143 | 4.09% | 1,470,013,044 |
| 2020-01-13 | 2020-01-09 | 41.887 | 34,767,980 | +25,340 | 4.10% | 1,456,324,902 |
| 2020-01-10 | 2020-01-08 | 41.887 | 34,742,640 | +58,835 | 4.09% | 1,455,263,486 |
| 2020-01-09 | 2020-01-07 | 42.144 | 34,683,805 | -336,697 | 4.09% | 1,461,730,209 |
| 2020-01-08 | 2020-01-06 | 42.316 | 35,020,502 | -167,766 | 4.13% | 1,481,932,016 |
| 2020-01-07 | 2020-01-03 | 42.745 | 35,188,268 | -74,350 | 4.15% | 1,504,132,960 |
| 2020-01-06 | 2020-01-02 | 43.003 | 35,262,618 | +3,495 | 4.16% | 1,516,391,260 |
| 2020-01-03 | 2019-12-31 | 42.488 | 35,259,123 | +12,524 | 4.16% | 1,498,082,391 |
| 2019-12-30 | 2019-12-24 | 43.174 | 35,246,599 | +5,691 | 4.15% | 1,521,753,107 |
| 2019-12-27 | 2019-12-20 | 43.174 | 35,240,908 | +222,181 | 4.15% | 1,521,507,401 |
| 2019-12-23 | 2019-12-19 | 42.574 | 35,018,727 | -87,184 | 4.13% | 1,490,874,290 |
| 2019-12-20 | 2019-12-18 | 43.174 | 35,105,911 | +130,194 | 4.14% | 1,515,678,977 |
| 2019-12-19 | 2019-12-17 | 42.917 | 34,975,717 | +3,600 | 4.12% | 1,501,051,611 |
| 2019-12-18 | 2019-12-16 | 43.861 | 34,972,117 | +10,194 | 4.12% | 1,533,916,846 |
| 2019-12-17 | 2019-12-13 | 44.204 | 34,961,923 | +14,411 | 4.12% | 1,545,473,403 |
| 2019-12-16 | 2019-12-12 | 43.089 | 34,947,512 | +12,524 | 4.12% | 1,505,840,503 |
| 2019-12-13 | 2019-12-11 | 43.346 | 34,934,988 | -4,369 | 4.12% | 1,514,296,682 |
| 2019-12-12 | 2019-12-10 | 42.917 | 34,939,357 | +6,408 | 4.12% | 1,499,491,150 |
| 2019-12-11 | 2019-12-09 | 43.775 | 34,932,949 | -5,243 | 4.12% | 1,529,200,461 |
| 2019-12-10 | 2019-12-06 | 43.947 | 34,938,192 | -291 | 4.12% | 1,535,427,740 |
| 2019-12-09 | 2019-12-05 | 42.831 | 34,938,483 | -1,951 | 4.12% | 1,496,454,734 |
| 2019-12-06 | 2019-12-04 | 42.488 | 34,940,434 | +38,155 | 4.12% | 1,484,541,998 |
| 2019-12-05 | 2019-12-03 | 43.003 | 34,902,279 | +5,243 | 4.11% | 1,500,895,675 |
| 2019-12-04 | 2019-12-02 | 43.260 | 34,897,036 | -72,524 | 4.11% | 1,509,656,260 |
| 2019-12-03 | 2019-11-29 | 43.346 | 34,969,560 | -31,165 | 4.12% | 1,515,795,245 |
| 2019-12-02 | 2019-11-28 | 44.462 | 35,000,725 | +21,553 | 4.13% | 1,556,201,374 |
| 2019-11-29 | 2019-11-27 | 44.977 | 34,979,172 | -53,009 | 4.12% | 1,573,257,484 |
| 2019-11-28 | 2019-11-26 | 44.376 | 35,032,181 | +3,225 | 4.13% | 1,554,593,020 |
| 2019-11-27 | 2019-11-25 | 45.492 | 35,028,956 | +143,882 | 4.13% | 1,593,536,655 |
| 2019-11-26 | 2019-11-22 | 44.376 | 34,885,074 | +11,359 | 4.11% | 1,548,064,979 |
| 2019-11-25 | 2019-11-21 | 44.033 | 34,873,715 | -21,262 | 4.11% | 1,535,587,519 |
| 2019-11-22 | 2019-11-20 | 44.891 | 34,894,977 | +43,689 | 4.11% | 1,566,475,474 |
| 2019-11-21 | 2019-11-19 | 44.548 | 34,851,288 | -80,970 | 4.11% | 1,552,548,533 |
| 2019-11-20 | 2019-11-18 | 44.033 | 34,932,258 | -265,629 | 4.12% | 1,538,165,331 |
| 2019-11-19 | 2019-11-15 | 42.745 | 35,197,887 | +34,660 | 4.15% | 1,504,544,127 |
| 2019-11-18 | 2019-11-14 | 42.316 | 35,163,227 | +41,941 | 4.14% | 1,487,971,586 |
| 2019-11-15 | 2019-11-13 | 42.659 | 35,121,286 | +281,066 | 4.14% | 1,498,255,197 |
| 2019-11-13 | 2019-11-11 | 44.119 | 34,840,220 | -6,990 | 4.11% | 1,537,103,113 |
| 2019-11-12 | 2019-11-08 | 45.063 | 34,847,210 | -78,058 | 4.11% | 1,570,313,305 |
| 2019-11-11 | 2019-11-07 | 45.578 | 34,925,268 | +9,612 | 4.12% | 1,591,817,456 |
| 2019-11-08 | 2019-11-06 | 45.320 | 34,915,656 | -17,476 | 4.12% | 1,582,388,518 |
| 2019-11-07 | 2019-11-05 | 44.462 | 34,933,132 | -13,277 | 4.12% | 1,553,196,056 |
| 2019-11-06 | 2019-11-04 | 44.805 | 34,946,409 | +13,689 | 4.12% | 1,565,784,728 |
| 2019-11-05 | 2019-11-01 | 43.604 | 34,932,720 | +75,145 | 4.12% | 1,523,193,611 |
| 2019-11-04 | 2019-10-31 | 43.604 | 34,857,575 | +108,058 | 4.11% | 1,519,917,016 |
| 2019-11-01 | 2019-10-30 | 43.689 | 34,749,517 | -106,601 | 4.10% | 1,518,187,982 |
| 2019-10-31 | 2019-10-29 | 43.089 | 34,856,118 | -162,575 | 4.11% | 1,501,902,460 |
| 2019-10-30 | 2019-10-28 | 43.518 | 35,018,693 | +196,310 | 4.13% | 1,523,936,555 |
| 2019-10-29 | 2019-10-25 | 42.917 | 34,822,383 | +136,601 | 4.10% | 1,494,470,981 |
| 2019-10-28 | 2019-10-24 | 42.659 | 34,685,782 | +3,203 | 4.09% | 1,479,676,830 |
| 2019-10-25 | 2019-10-23 | 41.629 | 34,682,579 | -472,423 | 4.09% | 1,443,816,887 |
| 2019-10-24 | 2019-10-22 | 41.544 | 35,155,002 | +51,212 | 4.14% | 1,460,466,108 |
| 2019-10-23 | 2019-10-21 | 41.887 | 35,103,790 | +16,019 | 4.14% | 1,470,390,961 |
| 2019-10-22 | 2019-10-18 | 41.887 | 35,087,771 | -316,891 | 4.14% | 1,469,719,974 |
| 2019-10-21 | 2019-10-17 | 42.574 | 35,404,662 | +99,896 | 4.17% | 1,507,304,943 |
| 2019-10-18 | 2019-10-16 | 42.488 | 35,304,766 | +428,152 | 4.16% | 1,500,021,661 |
| 2019-10-17 | 2019-10-15 | 42.230 | 34,876,614 | -202,134 | 4.11% | 1,472,849,637 |
| 2019-10-16 | 2019-10-14 | 42.316 | 35,078,748 | -3,787 | 4.13% | 1,484,396,761 |
| 2019-10-15 | 2019-10-11 | 41.973 | 35,082,535 | +76,602 | 4.13% | 1,472,511,925 |
| 2019-10-14 | 2019-10-10 | 40.342 | 35,005,933 | -227,018 | 4.13% | 1,412,207,487 |
| 2019-10-11 | 2019-10-09 | 40.599 | 35,232,951 | +5,242 | 4.15% | 1,430,438,383 |
| 2019-10-10 | 2019-10-08 | 40.771 | 35,227,709 | +90,291 | 4.15% | 1,436,273,026 |
| 2019-10-09 | 2019-10-04 | 41.715 | 35,137,418 | +228,348 | 4.14% | 1,465,767,570 |
| 2019-10-08 | 2019-10-03 | 41.801 | 34,909,070 | -10,756 | 4.11% | 1,459,238,350 |
| 2019-10-04 | 2019-10-02 | 41.973 | 34,919,826 | -282,231 | 4.12% | 1,465,682,574 |
| 2019-10-03 | 2019-09-30 | 41.458 | 35,202,057 | +77,475 | 4.15% | 1,459,399,412 |
| 2019-10-02 | 2019-09-27 | 41.114 | 35,124,582 | +23,884 | 4.14% | 1,444,127,946 |
| 2019-09-30 | 2019-09-26 | 40.342 | 35,100,698 | -254,853 | 4.14% | 1,416,030,491 |
| 2019-09-27 | 2019-09-25 | 40.084 | 35,355,551 | -51,553 | 4.17% | 1,417,207,640 |
| 2019-09-26 | 2019-09-24 | 40.943 | 35,407,104 | +97,281 | 4.17% | 1,449,665,422 |
| 2019-09-25 | 2019-09-23 | 41.286 | 35,309,823 | -36,407 | 4.16% | 1,457,805,590 |
| 2019-09-24 | 2019-09-20 | 41.114 | 35,346,230 | +16,184 | 4.17% | 1,453,240,882 |
| 2019-09-23 | 2019-09-19 | 41.973 | 35,330,046 | +19,670 | 4.16% | 1,482,900,653 |
| 2019-09-20 | 2019-09-18 | 42.316 | 35,310,376 | -59,575 | 4.16% | 1,494,198,361 |
| 2019-09-19 | 2019-09-17 | 43.174 | 35,369,951 | +7,299 | 4.17% | 1,527,078,763 |
| 2019-09-18 | 2019-09-16 | 43.604 | 35,362,652 | -20,785 | 4.17% | 1,541,940,210 |
| 2019-09-17 | 2019-09-13 | 44.634 | 35,383,437 | -33,882 | 4.17% | 1,579,291,705 |
| 2019-09-16 | 2019-09-12 | 44.033 | 35,417,319 | +10,930 | 4.17% | 1,559,523,928 |
| 2019-09-13 | 2019-09-11 | 44.376 | 35,406,389 | +74,591 | 4.17% | 1,571,198,927 |
| 2019-09-12 | 2019-09-10 | 43.174 | 35,331,798 | +30,011 | 4.16% | 1,525,431,528 |
| 2019-09-11 | 2019-09-09 | 43.689 | 35,301,787 | -1,545 | 4.16% | 1,542,316,366 |
| 2019-09-10 | 2019-09-06 | 44.033 | 35,303,332 | +6,541 | 4.16% | 1,554,504,761 |
| 2019-09-09 | 2019-09-05 | 44.719 | 35,296,791 | -3,977 | 4.16% | 1,578,454,040 |
| 2019-09-06 | 2019-09-04 | 45.406 | 35,300,768 | -773,878 | 4.16% | 1,602,871,919 |
| 2019-09-05 | 2019-09-03 | 43.260 | 36,074,646 | -1,046,993 | 4.25% | 1,560,600,023 |
| 2019-09-04 | 2019-09-02 | 45.331 | 37,121,639 | -308,153 | 4.38% | 1,682,762,649 |
| 2019-09-03 | 2019-08-30 | 46.116 | 37,429,792 | +1,956,111 | 4.41% | 1,726,098,053 |
| 2019-09-02 | 2019-08-29 | 46.639 | 35,473,681 | +569,257 | 4.25% | 1,654,445,309 |
| 2019-08-30 | 2019-08-28 | 47.162 | 34,904,424 | -1,434 | 4.18% | 1,646,152,696 |
| 2019-08-29 | 2019-08-27 | 47.249 | 34,905,858 | +9,464 | 4.18% | 1,649,263,247 |
| 2019-08-27 | 2019-08-23 | 47.946 | 34,896,394 | +3,464 | 4.18% | 1,673,152,853 |
| 2019-08-26 | 2019-08-22 | 49.690 | 34,892,930 | +11,471 | 4.18% | 1,733,822,649 |
| 2019-08-23 | 2019-08-21 | 50.823 | 34,881,459 | -192,142 | 4.18% | 1,772,782,981 |
| 2019-08-22 | 2019-08-20 | 51.608 | 35,073,601 | -134,500 | 4.20% | 1,810,066,126 |
| 2019-08-21 | 2019-08-19 | 50.387 | 35,208,101 | +585,030 | 4.21% | 1,774,037,586 |
| 2019-08-20 | 2019-08-16 | 50.126 | 34,623,071 | +15,830 | 4.14% | 1,735,504,756 |
| 2019-08-19 | 2019-08-15 | 48.033 | 34,607,241 | -234,200 | 4.14% | 1,662,305,926 |
| 2019-08-16 | 2019-08-14 | 46.813 | 34,841,441 | +20,361 | 4.17% | 1,631,033,088 |
| 2019-08-15 | 2019-08-13 | 47.423 | 34,821,080 | -14,912 | 4.17% | 1,651,328,642 |
| 2019-08-14 | 2019-08-12 | 48.033 | 34,835,992 | +24,089 | 4.17% | 1,673,293,631 |
| 2019-08-13 | 2019-08-09 | 47.946 | 34,811,903 | -29,774 | 4.17% | 1,669,101,822 |
| 2019-08-12 | 2019-08-08 | 48.818 | 34,841,677 | -19,501 | 4.17% | 1,700,902,637 |
| 2019-08-09 | 2019-08-07 | 47.946 | 34,861,178 | +38,388 | 4.17% | 1,671,464,376 |
| 2019-08-08 | 2019-08-06 | 47.859 | 34,822,790 | -114,453 | 4.17% | 1,666,588,134 |
| 2019-08-07 | 2019-08-05 | 48.818 | 34,937,243 | -7,743 | 4.18% | 1,705,567,982 |
| 2019-08-06 | 2019-08-02 | 50.387 | 34,944,986 | +15,199 | 4.18% | 1,760,779,958 |
| 2019-08-05 | 2019-08-01 | 50.823 | 34,929,787 | -10,611 | 4.18% | 1,775,239,159 |
| 2019-08-02 | 2019-07-31 | 51.608 | 34,940,398 | -351,305 | 4.18% | 1,803,191,832 |
| 2019-08-01 | 2019-07-30 | 52.567 | 35,291,703 | -32,119 | 4.22% | 1,855,163,986 |
| 2019-07-31 | 2019-07-29 | 53.177 | 35,323,822 | +344,251 | 4.23% | 1,878,407,872 |
| 2019-07-30 | 2019-07-26 | 54.310 | 34,979,571 | -20,361 | 4.19% | 1,899,743,217 |
| 2019-07-29 | 2019-07-25 | 55.269 | 34,999,932 | +3,154 | 4.19% | 1,934,411,367 |
| 2019-07-26 | 2019-07-24 | 56.054 | 34,996,778 | +3,155 | 4.19% | 1,961,694,672 |
| 2019-07-25 | 2019-07-23 | 56.838 | 34,993,623 | -12,173 | 4.19% | 1,988,972,971 |
| 2019-07-24 | 2019-07-22 | 57.448 | 35,005,796 | -6,519 | 4.19% | 2,011,026,295 |
| 2019-07-23 | 2019-07-19 | 57.623 | 35,012,315 | +5,699 | 4.19% | 2,017,505,204 |
| 2019-07-22 | 2019-07-18 | 56.925 | 35,006,616 | -359,400 | 4.19% | 1,992,763,174 |
| 2019-07-19 | 2019-07-17 | 57.710 | 35,366,016 | +1,320 | 4.23% | 2,040,969,457 |
| 2019-07-18 | 2019-07-16 | 59.541 | 35,364,696 | -3,155 | 4.23% | 2,105,634,607 |
| 2019-07-17 | 2019-07-15 | 58.669 | 35,367,851 | -5,857 | 4.23% | 2,074,990,504 |
| 2019-07-16 | 2019-07-12 | 58.930 | 35,373,708 | -4,015 | 4.23% | 2,084,585,245 |
| 2019-07-15 | 2019-07-11 | 58.843 | 35,377,723 | -29,825 | 4.23% | 2,081,737,795 |
| 2019-07-12 | 2019-07-10 | 57.623 | 35,407,548 | +91,067 | 4.24% | 2,040,279,609 |
| 2019-07-11 | 2019-07-09 | 56.664 | 35,316,481 | -570,420 | 4.23% | 2,001,166,190 |
| 2019-07-10 | 2019-07-08 | 57.797 | 35,886,901 | +2,934 | 4.30% | 2,074,158,125 |
| 2019-07-09 | 2019-07-05 | 58.930 | 35,883,967 | +2,781 | 4.30% | 2,114,654,990 |
| 2019-07-08 | 2019-07-04 | 58.756 | 35,881,186 | +5,736 | 4.30% | 2,108,235,214 |
| 2019-07-05 | 2019-07-03 | 58.494 | 35,875,450 | -48,753 | 4.29% | 2,098,515,854 |
| 2019-07-04 | 2019-07-02 | 57.448 | 35,924,203 | +43,878 | 4.30% | 2,063,787,290 |
| 2019-07-03 | 2019-06-28 | 57.187 | 35,880,325 | +8,603 | 4.30% | 2,051,882,959 |
| 2019-07-02 | 2019-06-27 | 56.925 | 35,871,722 | +32,980 | 4.29% | 2,042,009,619 |
| 2019-06-28 | 2019-06-26 | 56.838 | 35,838,742 | -6,023 | 4.29% | 2,037,007,976 |
| 2019-06-27 | 2019-06-25 | 56.577 | 35,844,765 | -42,156 | 4.29% | 2,027,976,001 |
| 2019-06-26 | 2019-06-24 | 57.100 | 35,886,921 | -86,321 | 4.30% | 2,049,131,718 |
| 2019-06-25 | 2019-06-21 | 55.269 | 35,973,242 | +92,917 | 4.31% | 1,988,205,241 |
| 2019-06-24 | 2019-06-20 | 56.228 | 35,880,325 | -24,370 | 4.30% | 2,017,476,385 |
| 2019-06-21 | 2019-06-19 | 55.531 | 35,904,695 | +5,730 | 4.30% | 1,993,806,701 |
| 2019-06-20 | 2019-06-18 | 54.572 | 35,898,965 | +26,103 | 4.30% | 1,959,064,062 |
| 2019-06-19 | 2019-06-17 | 53.874 | 35,872,862 | +3,728 | 4.30% | 1,932,621,822 |
| 2019-06-18 | 2019-06-14 | 53.874 | 35,869,134 | +3,728 | 4.30% | 1,932,420,979 |
| 2019-06-17 | 2019-06-13 | 54.920 | 35,865,406 | +4,306 | 4.30% | 1,969,738,973 |
| 2019-06-14 | 2019-06-12 | 53.874 | 35,861,100 | +286 | 4.30% | 1,931,988,153 |
| 2019-06-13 | 2019-06-11 | 54.920 | 35,860,814 | -110,703 | 4.30% | 1,969,486,779 |
| 2019-06-12 | 2019-06-10 | 54.397 | 35,971,517 | +8,037 | 4.31% | 1,956,751,701 |
| 2019-06-11 | 2019-06-06 | 52.741 | 35,963,480 | +2,844 | 4.31% | 1,896,747,242 |
| 2019-06-10 | 2019-06-05 | 53.002 | 35,960,636 | +7,743 | 4.31% | 1,906,001,861 |
| 2019-06-06 | 2019-06-04 | 52.392 | 35,952,893 | -134,771 | 4.31% | 1,883,652,088 |
| 2019-06-05 | 2019-06-03 | 51.520 | 36,087,664 | +12,941 | 4.32% | 1,859,253,589 |
| 2019-06-04 | 2019-05-31 | 51.869 | 36,074,723 | -3,323 | 4.32% | 1,871,166,130 |
| 2019-06-03 | 2019-05-30 | 54.746 | 36,078,046 | +11,177 | 4.32% | 1,975,127,013 |
| 2019-05-31 | 2019-05-29 | 55.269 | 36,066,869 | +2,868 | 4.32% | 1,993,379,912 |
| 2019-05-30 | 2019-05-28 | 56.664 | 36,064,001 | -51,843 | 4.32% | 2,043,523,518 |
| 2019-05-29 | 2019-05-27 | 54.136 | 36,115,844 | -252,939 | 4.33% | 1,955,157,488 |
| 2019-05-28 | 2019-05-24 | 52.479 | 36,368,783 | -511,012 | 4.36% | 1,908,611,942 |
| 2019-05-27 | 2019-05-23 | 56.628 | 36,879,795 | +83,894 | 4.42% | 2,088,434,043 |
| 2019-05-24 | 2019-05-22 | 57.797 | 36,795,901 | +2,040,436 | 4.41% | 2,126,679,922 |
| 2019-05-23 | 2019-05-21 | 56.538 | 34,755,465 | +3,338 | 4.29% | 1,965,013,168 |
| 2019-05-22 | 2019-05-20 | 56.718 | 34,752,127 | +87,054 | 4.29% | 1,971,071,898 |
| 2019-05-21 | 2019-05-17 | 57.976 | 34,665,073 | +13,787 | 4.28% | 2,009,757,000 |
| 2019-05-20 | 2019-05-16 | 58.156 | 34,651,286 | -2,225 | 4.28% | 2,015,187,005 |
| 2019-05-17 | 2019-05-15 | 57.078 | 34,653,511 | +70,367 | 4.28% | 1,977,938,046 |
| 2019-05-16 | 2019-05-14 | 56.988 | 34,583,144 | +84,162 | 4.27% | 1,970,813,131 |
| 2019-05-15 | 2019-05-10 | 57.887 | 34,498,982 | +1,390 | 4.26% | 1,997,026,664 |
| 2019-05-14 | 2019-05-09 | 56.988 | 34,497,592 | +103,049 | 4.26% | 1,965,937,721 |
| 2019-05-10 | 2019-05-08 | 58.516 | 34,394,543 | -206,373 | 4.25% | 2,012,622,151 |
| 2019-05-09 | 2019-05-07 | 58.965 | 34,600,916 | +134 | 4.27% | 2,040,248,897 |
| 2019-05-08 | 2019-05-06 | 58.336 | 34,600,782 | +78,711 | 4.27% | 2,018,470,131 |
| 2019-05-07 | 2019-05-03 | 60.044 | 34,522,071 | -32,542 | 4.26% | 2,072,836,370 |
| 2019-05-06 | 2019-05-02 | 60.134 | 34,554,613 | +28,091 | 4.27% | 2,077,896,289 |
| 2019-05-03 | 2019-04-30 | 60.224 | 34,526,522 | -128,774 | 4.26% | 2,079,310,522 |
| 2019-05-02 | 2019-04-29 | 61.033 | 34,655,296 | +115,146 | 4.28% | 2,115,100,964 |
| 2019-04-30 | 2019-04-26 | 60.493 | 34,540,150 | +6,119 | 4.27% | 2,089,445,269 |
| 2019-04-29 | 2019-04-25 | 60.943 | 34,534,031 | -121,543 | 4.27% | 2,104,595,729 |
| 2019-04-26 | 2019-04-24 | 60.673 | 34,655,574 | +119,874 | 4.28% | 2,102,657,737 |
| 2019-04-25 | 2019-04-23 | 60.673 | 34,535,700 | -13,489 | 4.27% | 2,095,384,621 |
| 2019-04-24 | 2019-04-18 | 61.662 | 34,549,189 | -40,607 | 4.27% | 2,130,363,385 |
| 2019-04-23 | 2019-04-17 | 61.752 | 34,589,796 | -65,917 | 4.27% | 2,135,976,420 |
| 2019-04-18 | 2019-04-16 | 62.021 | 34,655,713 | +106,218 | 4.28% | 2,149,392,085 |
| 2019-04-17 | 2019-04-15 | 62.111 | 34,549,495 | +19,470 | 4.27% | 2,145,909,821 |
| 2019-04-16 | 2019-04-12 | 61.662 | 34,530,025 | +5,562 | 4.26% | 2,129,181,700 |
| 2019-04-15 | 2019-04-11 | 61.482 | 34,524,463 | -1,669 | 4.26% | 2,122,632,210 |
| 2019-04-12 | 2019-04-10 | 62.021 | 34,526,132 | +1,669 | 4.26% | 2,141,355,304 |
| 2019-04-11 | 2019-04-09 | 61.482 | 34,524,463 | -46,169 | 4.26% | 2,122,632,210 |
| 2019-04-10 | 2019-04-08 | 61.842 | 34,570,632 | +46,176 | 4.27% | 2,137,900,425 |
| 2019-04-09 | 2019-04-04 | 61.662 | 34,524,456 | +22,247 | 4.26% | 2,128,838,305 |
| 2019-04-08 | 2019-04-03 | 62.650 | 34,502,209 | -195,941 | 4.26% | 2,161,580,411 |
| 2019-04-04 | 2019-04-02 | 63.459 | 34,698,150 | -90,001 | 4.29% | 2,201,926,091 |
| 2019-04-03 | 2019-04-01 | 63.729 | 34,788,151 | +165,637 | 4.30% | 2,217,018,402 |
| 2019-04-02 | 2019-03-29 | 63.010 | 34,622,514 | +213,878 | 4.28% | 2,181,565,886 |
| 2019-04-01 | 2019-03-28 | 62.471 | 34,408,636 | -31,530 | 4.25% | 2,149,532,312 |
| 2019-03-29 | 2019-03-27 | 61.392 | 34,440,166 | -28,957 | 4.25% | 2,114,353,777 |
| 2019-03-28 | 2019-03-26 | 60.224 | 34,469,123 | +4,177 | 4.26% | 2,075,853,749 |
| 2019-03-27 | 2019-03-25 | 60.224 | 34,464,946 | +5,389 | 4.26% | 2,075,602,195 |
| 2019-03-26 | 2019-03-22 | 61.572 | 34,459,557 | -25,593 | 4.26% | 2,121,739,090 |
| 2019-03-25 | 2019-03-21 | 59.864 | 34,485,150 | -15,019 | 4.26% | 2,064,420,033 |
| 2019-03-22 | 2019-03-20 | 61.302 | 34,500,169 | +202,479 | 4.26% | 2,114,936,407 |
| 2019-03-21 | 2019-03-19 | 61.572 | 34,297,690 | +1,946 | 4.24% | 2,111,772,638 |
| 2019-03-20 | 2019-03-18 | 58.426 | 34,295,744 | +2,226 | 4.24% | 2,003,758,149 |
| 2019-03-19 | 2019-03-15 | 57.437 | 34,293,518 | -7,788 | 4.24% | 1,969,720,541 |
| 2019-03-18 | 2019-03-14 | 57.167 | 34,301,306 | -10,355 | 4.24% | 1,960,918,247 |
| 2019-03-15 | 2019-03-13 | 57.437 | 34,311,661 | -78,433 | 4.24% | 1,970,762,622 |
| 2019-03-14 | 2019-03-12 | 58.156 | 34,390,094 | +3,277 | 4.25% | 1,999,997,072 |
| 2019-03-13 | 2019-03-11 | 57.617 | 34,386,817 | -38,220 | 4.25% | 1,981,261,148 |
| 2019-03-12 | 2019-03-08 | 58.336 | 34,425,037 | +66,640 | 4.25% | 2,008,217,877 |
| 2019-03-11 | 2019-03-07 | 59.864 | 34,358,397 | -2,504 | 4.24% | 2,056,832,088 |
| 2019-03-08 | 2019-03-06 | 59.235 | 34,360,901 | +45,058 | 4.24% | 2,035,362,056 |
| 2019-03-07 | 2019-03-05 | 60.403 | 34,315,843 | -22,033 | 4.24% | 2,072,791,703 |
| 2019-03-06 | 2019-03-04 | 59.504 | 34,337,876 | -57,560 | 4.24% | 2,043,257,650 |
| 2019-03-05 | 2019-03-01 | 57.797 | 34,395,436 | +4,172 | 4.25% | 1,987,941,079 |
| 2019-03-04 | 2019-02-28 | 58.965 | 34,391,264 | -6,953 | 4.25% | 2,027,886,731 |
| 2019-03-01 | 2019-02-27 | 61.122 | 34,398,217 | +46,938 | 4.25% | 2,102,502,694 |
| 2019-02-28 | 2019-02-26 | 58.606 | 34,351,279 | -65,986 | 4.24% | 2,013,178,222 |
| 2019-02-27 | 2019-02-25 | 59.055 | 34,417,265 | -282,858 | 4.25% | 2,032,513,513 |
| 2019-02-26 | 2019-02-22 | 59.864 | 34,700,123 | +67,739 | 4.29% | 2,077,289,183 |
| 2019-02-25 | 2019-02-21 | 59.774 | 34,632,384 | -85,664 | 4.28% | 2,070,121,089 |
| 2019-02-22 | 2019-02-20 | 59.954 | 34,718,048 | +19,612 | 4.29% | 2,081,482,910 |
| 2019-02-21 | 2019-02-19 | 60.493 | 34,698,436 | -15,710 | 4.29% | 2,099,020,501 |
| 2019-02-20 | 2019-02-18 | 59.954 | 34,714,146 | -118,484 | 4.29% | 2,081,248,970 |
| 2019-02-19 | 2019-02-15 | 59.235 | 34,832,630 | -63,969 | 4.30% | 2,063,304,843 |
| 2019-02-18 | 2019-02-14 | 59.774 | 34,896,599 | -48,129 | 4.31% | 2,085,914,315 |
| 2019-02-15 | 2019-02-13 | 58.426 | 34,944,728 | +2,343 | 4.32% | 2,041,675,594 |
| 2019-02-14 | 2019-02-12 | 58.606 | 34,942,385 | +14,831 | 4.32% | 2,047,820,360 |
| 2019-02-13 | 2019-02-11 | 58.606 | 34,927,554 | -114,960 | 4.31% | 2,046,951,180 |
| 2019-02-12 | 2019-02-08 | 58.426 | 35,042,514 | +24,009 | 4.33% | 2,047,388,825 |
| 2019-02-11 | 2019-02-04 | 60.044 | 35,018,505 | -85,412 | 4.33% | 2,102,644,154 |
| 2019-02-08 | 2019-01-31 | 58.246 | 35,103,917 | +65,960 | 4.34% | 2,044,665,651 |
| 2019-02-01 | 2019-01-30 | 57.347 | 35,037,957 | -27,813 | 4.33% | 2,009,329,546 |
| 2019-01-31 | 2019-01-29 | 56.988 | 35,065,770 | -211,379 | 4.33% | 1,998,316,867 |
| 2019-01-30 | 2019-01-28 | 56.628 | 35,277,149 | +89,002 | 4.36% | 1,997,679,188 |
| 2019-01-29 | 2019-01-25 | 57.347 | 35,188,147 | +48,116 | 4.35% | 2,017,942,525 |
| 2019-01-28 | 2019-01-24 | 54.651 | 35,140,031 | +105,412 | 4.34% | 1,920,425,375 |
| 2019-01-25 | 2019-01-23 | 54.021 | 35,034,619 | +15,575 | 4.33% | 1,892,620,706 |
| 2019-01-24 | 2019-01-22 | 51.954 | 35,019,044 | -143,532 | 4.33% | 1,819,381,777 |
| 2019-01-23 | 2019-01-21 | 51.864 | 35,162,576 | -179,672 | 4.34% | 1,823,678,228 |
| 2019-01-22 | 2019-01-18 | 51.055 | 35,342,248 | +123,490 | 4.37% | 1,804,405,832 |
| 2019-01-21 | 2019-01-17 | 51.505 | 35,218,758 | -112,644 | 4.35% | 1,813,929,378 |
| 2019-01-17 | 2019-01-15 | 51.055 | 35,331,402 | +31,151 | 4.36% | 1,803,852,087 |
| 2019-01-16 | 2019-01-14 | 50.156 | 35,300,251 | -17,800 | 4.36% | 1,770,531,707 |
| 2019-01-15 | 2019-01-11 | 49.977 | 35,318,051 | +119,874 | 4.36% | 1,765,075,298 |
| 2019-01-14 | 2019-01-10 | 50.336 | 35,198,177 | -78,711 | 4.35% | 1,771,739,690 |
| 2019-01-11 | 2019-01-09 | 50.965 | 35,276,888 | -140,345 | 4.36% | 1,797,897,967 |
| 2019-01-10 | 2019-01-08 | 50.606 | 35,417,233 | +19,025 | 4.38% | 1,792,316,652 |
| 2019-01-09 | 2019-01-07 | 49.527 | 35,398,208 | +45,884 | 4.37% | 1,753,172,267 |
| 2019-01-08 | 2019-01-04 | 48.718 | 35,352,324 | +121 | 4.37% | 1,722,300,674 |
| 2019-01-07 | 2019-01-03 | 48.538 | 35,352,203 | -12,202 | 4.37% | 1,715,939,448 |
| 2019-01-03 | 2018-12-31 | 48.089 | 35,364,405 | -97,345 | 4.37% | 1,700,637,901 |
| 2019-01-02 | 2018-12-27 | 48.089 | 35,461,750 | +242,879 | 4.38% | 1,705,319,123 |
| 2018-12-28 | 2018-12-24 | 48.628 | 35,218,871 | +4,033 | 4.35% | 1,712,633,407 |
| 2018-12-27 | 2018-12-20 | 51.595 | 35,214,838 | +11,682 | 4.35% | 1,816,892,798 |
| 2018-12-21 | 2018-12-19 | 51.235 | 35,203,156 | -29,338 | 4.35% | 1,803,632,997 |
| 2018-12-20 | 2018-12-18 | 50.696 | 35,232,494 | +45,760 | 4.35% | 1,786,134,696 |
| 2018-12-19 | 2018-12-17 | 51.145 | 35,186,734 | -4,450 | 4.35% | 1,799,628,824 |
| 2018-12-18 | 2018-12-14 | 50.875 | 35,191,184 | +15,853 | 4.35% | 1,790,366,843 |
| 2018-12-17 | 2018-12-13 | 51.325 | 35,175,331 | -17,244 | 4.35% | 1,805,369,151 |
| 2018-12-14 | 2018-12-12 | 50.066 | 35,192,575 | -49,976 | 4.35% | 1,761,967,755 |
| 2018-12-13 | 2018-12-11 | 49.437 | 35,242,551 | +15,575 | 4.35% | 1,742,295,210 |
| 2018-12-12 | 2018-12-10 | 50.066 | 35,226,976 | -55,683 | 4.35% | 1,763,690,091 |
| 2018-12-11 | 2018-12-07 | 50.156 | 35,282,659 | +109,583 | 4.36% | 1,769,649,357 |
| 2018-12-10 | 2018-12-06 | 49.257 | 35,173,076 | +278,811 | 4.35% | 1,732,537,427 |
| 2018-12-07 | 2018-12-05 | 48.628 | 34,894,265 | +23,169 | 4.31% | 1,696,848,373 |
| 2018-12-06 | 2018-12-04 | 49.257 | 34,871,096 | +7,908 | 4.31% | 1,717,662,650 |
| 2018-12-05 | 2018-12-03 | 49.078 | 34,863,188 | +23,841 | 4.31% | 1,711,005,702 |
| 2018-12-04 | 2018-11-30 | 48.269 | 34,839,347 | -2,983 | 4.30% | 1,681,651,536 |
| 2018-12-03 | 2018-11-29 | 48.628 | 34,842,330 | +101,240 | 4.30% | 1,694,322,863 |
| 2018-11-30 | 2018-11-28 | 47.999 | 34,741,090 | +57,642 | 4.29% | 1,667,540,588 |
| 2018-11-29 | 2018-11-27 | 47.550 | 34,683,448 | +21,754 | 4.28% | 1,649,186,055 |
| 2018-11-28 | 2018-11-26 | 47.999 | 34,661,694 | +50,063 | 4.28% | 1,663,729,653 |
| 2018-11-26 | 2018-11-22 | 47.819 | 34,611,631 | +5,007 | 4.28% | 1,655,104,477 |
| 2018-11-23 | 2018-11-21 | 47.280 | 34,606,624 | +8,791 | 4.28% | 1,636,201,155 |
| 2018-11-22 | 2018-11-20 | 46.741 | 34,597,833 | +33,041 | 4.27% | 1,617,126,366 |
| 2018-11-21 | 2018-11-19 | 47.909 | 34,564,792 | +119,318 | 4.27% | 1,655,971,557 |
| 2018-11-20 | 2018-11-16 | 47.370 | 34,445,474 | -6,675 | 4.26% | 1,631,678,146 |
| 2018-11-19 | 2018-11-15 | 46.920 | 34,452,149 | -5,841 | 4.26% | 1,616,510,523 |
| 2018-11-16 | 2018-11-14 | 45.572 | 34,457,990 | -39,755 | 4.26% | 1,570,325,258 |
| 2018-11-15 | 2018-11-13 | 45.662 | 34,497,745 | +17,189 | 4.26% | 1,575,237,841 |
| 2018-11-14 | 2018-11-12 | 45.932 | 34,480,556 | -278 | 4.26% | 1,583,750,907 |
| 2018-11-13 | 2018-11-09 | 45.213 | 34,480,834 | -30,165 | 4.26% | 1,558,968,941 |
| 2018-11-12 | 2018-11-08 | 45.662 | 34,510,999 | +14,302 | 4.26% | 1,575,843,046 |
| 2018-11-09 | 2018-11-07 | 45.482 | 34,496,697 | -12,794 | 4.26% | 1,568,988,452 |
| 2018-11-08 | 2018-11-06 | 45.303 | 34,509,491 | +18,407 | 4.26% | 1,563,366,517 |
| 2018-11-07 | 2018-11-05 | 45.662 | 34,491,084 | +14,946 | 4.26% | 1,574,933,687 |
| 2018-11-05 | 2018-11-01 | 45.482 | 34,476,138 | +45,663 | 4.26% | 1,568,053,382 |
| 2018-11-02 | 2018-10-31 | 44.314 | 34,430,475 | +3,616 | 4.25% | 1,525,743,926 |
| 2018-11-01 | 2018-10-30 | 43.774 | 34,426,859 | -11,181 | 4.25% | 1,507,016,746 |
| 2018-10-31 | 2018-10-29 | 43.595 | 34,438,040 | -43,110 | 4.25% | 1,501,315,198 |
| 2018-10-30 | 2018-10-26 | 43.685 | 34,481,150 | +4,450 | 4.26% | 1,506,293,934 |
| 2018-10-29 | 2018-10-25 | 43.595 | 34,476,700 | +58,266 | 4.26% | 1,503,000,568 |
| 2018-10-26 | 2018-10-24 | 44.404 | 34,418,434 | -56 | 4.25% | 1,528,304,077 |
| 2018-10-25 | 2018-10-23 | 44.673 | 34,418,490 | -5,972 | 4.25% | 1,537,587,778 |
| 2018-10-24 | 2018-10-22 | 45.752 | 34,424,462 | +11,126 | 4.25% | 1,574,985,864 |
| 2018-10-23 | 2018-10-19 | 44.943 | 34,413,336 | +72,313 | 4.25% | 1,546,637,356 |
| 2018-10-22 | 2018-10-18 | 45.123 | 34,341,023 | +48,522 | 4.24% | 1,549,560,945 |
| 2018-10-19 | 2018-10-16 | 45.033 | 34,292,501 | +15,888 | 4.24% | 1,544,289,086 |
| 2018-10-18 | 2018-10-15 | 45.752 | 34,276,613 | -278 | 4.23% | 1,568,221,486 |
| 2018-10-16 | 2018-10-12 | 45.033 | 34,276,891 | -73,704 | 4.23% | 1,543,586,123 |
| 2018-10-15 | 2018-10-11 | 43.595 | 34,350,595 | +65,360 | 4.24% | 1,497,503,061 |
| 2018-10-12 | 2018-10-10 | 45.662 | 34,285,235 | -46,225 | 4.24% | 1,565,534,199 |
| 2018-10-11 | 2018-10-09 | 45.482 | 34,331,460 | +10,847 | 4.24% | 1,561,473,097 |
| 2018-10-10 | 2018-10-08 | 45.842 | 34,320,613 | +11,682 | 4.24% | 1,573,319,511 |
| 2018-10-09 | 2018-10-05 | 46.741 | 34,308,931 | -183,844 | 4.24% | 1,603,622,889 |
| 2018-10-08 | 2018-10-04 | 46.381 | 34,492,775 | -8,771 | 4.26% | 1,599,814,222 |
| 2018-10-05 | 2018-10-03 | 47.010 | 34,501,546 | -21,417 | 4.26% | 1,621,929,456 |
| 2018-10-04 | 2018-10-02 | 46.111 | 34,522,963 | +47,004 | 4.26% | 1,591,904,990 |
| 2018-10-03 | 2018-09-28 | 47.729 | 34,475,959 | +31,707 | 4.26% | 1,645,517,832 |
| 2018-10-02 | 2018-09-27 | 49.437 | 34,444,252 | +5,383 | 4.26% | 1,702,829,493 |
| 2018-09-28 | 2018-09-26 | 49.617 | 34,438,869 | +393,364 | 4.25% | 1,708,754,512 |
| 2018-09-27 | 2018-09-24 | 49.168 | 34,045,505 | +18,376 | 4.21% | 1,673,935,898 |
| 2018-09-26 | 2018-09-21 | 50.156 | 34,027,129 | +20,515 | 4.20% | 1,706,676,556 |
| 2018-09-24 | 2018-09-20 | 47.640 | 34,006,614 | -802,128 | 4.20% | 1,620,059,547 |
| 2018-09-21 | 2018-09-19 | 49.707 | 34,808,742 | -3,408 | 4.30% | 1,730,235,329 |
| 2018-09-20 | 2018-09-18 | 49.977 | 34,812,150 | +31,996 | 4.30% | 1,739,792,098 |
| 2018-09-19 | 2018-09-17 | 49.527 | 34,780,154 | -38,714 | 4.30% | 1,722,561,815 |
| 2018-09-18 | 2018-09-14 | 49.617 | 34,818,868 | +52,011 | 4.30% | 1,727,608,935 |
| 2018-09-17 | 2018-09-13 | 49.257 | 34,766,857 | -25,588 | 4.30% | 1,712,528,099 |
| 2018-09-14 | 2018-09-12 | 49.707 | 34,792,445 | -8,900 | 4.30% | 1,729,425,256 |
| 2018-09-13 | 2018-09-11 | 48.269 | 34,801,345 | +3,893 | 4.30% | 1,679,817,227 |
| 2018-09-12 | 2018-09-10 | 48.179 | 34,797,452 | -14,774 | 4.30% | 1,676,501,516 |
| 2018-09-11 | 2018-09-07 | 49.977 | 34,812,226 | +19,747 | 4.30% | 1,739,795,896 |
| 2018-09-10 | 2018-09-06 | 50.066 | 34,792,479 | -279,577 | 4.30% | 1,741,936,363 |
| 2018-09-07 | 2018-09-05 | 51.055 | 35,072,056 | +1,914 | 4.33% | 1,790,611,123 |
| 2018-09-06 | 2018-09-04 | 52.314 | 35,070,142 | -656,285 | 4.33% | 1,834,645,776 |
| 2018-09-05 | 2018-09-03 | 52.773 | 35,726,427 | +55,515 | 4.41% | 1,885,394,865 |
| 2018-09-04 | 2018-08-31 | 54.231 | 35,670,912 | +466,066 | 4.41% | 1,934,484,929 |
| 2018-09-03 | 2018-08-30 | 54.687 | 35,204,846 | +291,841 | 4.41% | 1,925,253,276 |
| 2018-08-31 | 2018-08-29 | 54.323 | 34,913,005 | +21,121 | 4.37% | 1,896,564,696 |
| 2018-08-30 | 2018-08-28 | 55.234 | 34,891,884 | -19,773 | 4.37% | 1,927,219,653 |
| 2018-08-29 | 2018-08-27 | 56.419 | 34,911,657 | +58,697 | 4.37% | 1,969,678,221 |
| 2018-08-28 | 2018-08-24 | 55.234 | 34,852,960 | +69,395 | 4.37% | 1,925,069,724 |
| 2018-08-27 | 2018-08-23 | 56.419 | 34,783,565 | +8,920 | 4.36% | 1,962,451,408 |
| 2018-08-24 | 2018-08-22 | 57.968 | 34,774,645 | +9,051 | 4.36% | 2,015,830,410 |
| 2018-08-23 | 2018-08-21 | 66.718 | 34,765,594 | -237,423 | 4.36% | 2,319,502,831 |
| 2018-08-22 | 2018-08-20 | 68.815 | 35,003,017 | +59,466 | 4.39% | 2,408,721,573 |
| 2018-08-21 | 2018-08-17 | 68.724 | 34,943,551 | -4,060 | 4.38% | 2,401,444,499 |
| 2018-08-20 | 2018-08-16 | 70.729 | 34,947,611 | +67 | 4.38% | 2,471,800,330 |
| 2018-08-17 | 2018-08-15 | 68.541 | 34,947,544 | -49,646 | 4.38% | 2,395,348,305 |
| 2018-08-16 | 2018-08-14 | 70.638 | 34,997,190 | -52,688 | 4.38% | 2,472,117,162 |
| 2018-08-15 | 2018-08-13 | 70.273 | 35,049,878 | +98,425 | 4.39% | 2,463,060,392 |
| 2018-08-14 | 2018-08-10 | 71.002 | 34,951,453 | +3,292 | 4.38% | 2,481,629,050 |
| 2018-08-13 | 2018-08-09 | 70.729 | 34,948,161 | -145,098 | 4.38% | 2,471,839,231 |
| 2018-08-10 | 2018-08-08 | 71.640 | 35,093,259 | +274 | 4.40% | 2,514,087,677 |
| 2018-08-09 | 2018-08-07 | 71.914 | 35,092,985 | -9,520 | 4.40% | 2,523,663,728 |
| 2018-08-08 | 2018-08-06 | 71.640 | 35,102,505 | +99,292 | 4.40% | 2,514,750,063 |
| 2018-08-07 | 2018-08-03 | 71.731 | 35,003,213 | +4,981 | 4.39% | 2,510,827,143 |
| 2018-08-06 | 2018-08-02 | 71.002 | 34,998,232 | -13,934 | 4.38% | 2,484,950,460 |
| 2018-08-03 | 2018-08-01 | 71.822 | 35,012,166 | -35,108 | 4.39% | 2,514,660,547 |
| 2018-08-02 | 2018-07-31 | 72.460 | 35,047,274 | +20,297 | 4.39% | 2,539,542,845 |
| 2018-08-01 | 2018-07-30 | 71.731 | 35,026,977 | -18,377 | 4.39% | 2,512,531,766 |
| 2018-07-31 | 2018-07-27 | 71.549 | 35,045,354 | -29,349 | 4.39% | 2,507,461,536 |
| 2018-07-30 | 2018-07-26 | 71.093 | 35,074,703 | -123,429 | 4.39% | 2,493,576,961 |
| 2018-07-27 | 2018-07-25 | 70.273 | 35,198,132 | +243,018 | 4.41% | 2,473,478,646 |
| 2018-07-26 | 2018-07-24 | 66.901 | 34,955,114 | -127,543 | 4.38% | 2,338,519,278 |
| 2018-07-25 | 2018-07-23 | 64.895 | 35,082,657 | -371,914 | 4.40% | 2,276,704,379 |
| 2018-07-24 | 2018-07-20 | 66.354 | 35,454,571 | -275 | 4.44% | 2,352,544,168 |
| 2018-07-23 | 2018-07-19 | 64.440 | 35,454,846 | +896 | 4.44% | 2,284,700,038 |
| 2018-07-20 | 2018-07-18 | 65.716 | 35,453,950 | -303,636 | 4.44% | 2,329,882,741 |
| 2018-07-19 | 2018-07-17 | 66.263 | 35,757,586 | -15,086 | 4.48% | 2,369,391,218 |
| 2018-07-18 | 2018-07-16 | 66.445 | 35,772,672 | -35,931 | 4.48% | 2,376,911,876 |
| 2018-07-17 | 2018-07-13 | 67.083 | 35,808,603 | +12,764 | 4.49% | 2,402,145,803 |
| 2018-07-16 | 2018-07-12 | 67.721 | 35,795,839 | -932 | 4.49% | 2,424,127,909 |
| 2018-07-13 | 2018-07-11 | 67.356 | 35,796,771 | -2,743 | 4.49% | 2,411,140,198 |
| 2018-07-12 | 2018-07-10 | 67.539 | 35,799,514 | -7,406 | 4.49% | 2,417,850,870 |
| 2018-07-11 | 2018-07-09 | 67.265 | 35,806,920 | -21,574 | 4.49% | 2,408,560,166 |
| 2018-07-10 | 2018-07-06 | 66.718 | 35,828,494 | -15,551 | 4.49% | 2,390,417,758 |
| 2018-07-09 | 2018-07-05 | 66.263 | 35,844,045 | -12,617 | 4.49% | 2,375,120,217 |
| 2018-07-06 | 2018-07-04 | 66.354 | 35,856,662 | -105,053 | 4.49% | 2,379,224,418 |
| 2018-07-05 | 2018-07-03 | 67.539 | 35,961,715 | +85,852 | 4.51% | 2,428,805,706 |
| 2018-07-04 | 2018-06-29 | 68.450 | 35,875,863 | +559,199 | 4.50% | 2,455,706,533 |
| 2018-07-03 | 2018-06-28 | 69.635 | 35,316,664 | +160,184 | 4.43% | 2,459,275,617 |
| 2018-06-29 | 2018-06-27 | 70.000 | 35,156,480 | -662,174 | 4.41% | 2,460,938,594 |
| 2018-06-28 | 2018-06-26 | 73.099 | 35,818,654 | +116,572 | 4.49% | 2,618,290,330 |
| 2018-06-27 | 2018-06-25 | 75.286 | 35,702,082 | -247,682 | 4.47% | 2,687,866,919 |
| 2018-06-26 | 2018-06-22 | 77.382 | 35,949,764 | +251,657 | 4.51% | 2,781,876,884 |
| 2018-06-25 | 2018-06-21 | 78.385 | 35,698,107 | +79,225 | 4.48% | 2,798,193,928 |
| 2018-06-22 | 2018-06-20 | 78.750 | 35,618,882 | +377,420 | 4.47% | 2,804,969,853 |
| 2018-06-21 | 2018-06-19 | 76.197 | 35,241,462 | -63,909 | 4.42% | 2,685,309,610 |
| 2018-06-20 | 2018-06-15 | 76.744 | 35,305,371 | +24,686 | 4.43% | 2,709,486,820 |
| 2018-06-19 | 2018-06-14 | 78.112 | 35,280,685 | -213,936 | 4.43% | 2,755,827,327 |
| 2018-06-15 | 2018-06-13 | 76.927 | 35,494,621 | +19,200 | 4.45% | 2,730,481,017 |
| 2018-06-14 | 2018-06-12 | 76.835 | 35,475,421 | +224,997 | 4.45% | 2,725,770,609 |
| 2018-06-13 | 2018-06-11 | 76.653 | 35,250,424 | -449,053 | 4.42% | 2,702,057,040 |
| 2018-06-12 | 2018-06-08 | 75.377 | 35,699,477 | +121,784 | 4.48% | 2,690,924,637 |
| 2018-06-11 | 2018-06-07 | 76.471 | 35,577,693 | -26,645 | 4.47% | 2,720,657,772 |
| 2018-06-08 | 2018-06-06 | 75.651 | 35,604,338 | +27,131 | 4.47% | 2,693,488,833 |
| 2018-06-07 | 2018-06-05 | 75.104 | 35,577,207 | -9,875 | 4.47% | 2,671,980,191 |
| 2018-06-06 | 2018-06-04 | 75.286 | 35,587,082 | +88,730 | 4.47% | 2,679,209,029 |
| 2018-06-05 | 2018-06-01 | 75.833 | 35,498,352 | -98,744 | 4.46% | 2,691,941,945 |
| 2018-06-04 | 2018-05-31 | 76.471 | 35,597,096 | -417,157 | 4.47% | 2,722,141,536 |
| 2018-06-01 | 2018-05-30 | 72.278 | 36,014,253 | -318 | 4.52% | 2,603,045,565 |
| 2018-05-31 | 2018-05-29 | 73.372 | 36,014,571 | +1,496 | 4.52% | 2,642,459,246 |
| 2018-05-30 | 2018-05-28 | 72.825 | 36,013,075 | +391,408 | 4.52% | 2,622,654,951 |
| 2018-05-29 | 2018-05-25 | 71.914 | 35,621,667 | +3,840 | 4.47% | 2,561,683,166 |
| 2018-05-28 | 2018-05-24 | 71.276 | 35,617,827 | -147,833 | 4.48% | 2,538,682,241 |
| 2018-05-25 | 2018-05-23 | 71.458 | 35,765,660 | -134,941 | 4.50% | 2,555,738,870 |
| 2018-05-24 | 2018-05-21 | 74.153 | 35,900,601 | +88,870 | 4.52% | 2,662,146,037 |
| 2018-05-23 | 2018-05-18 | 76.775 | 35,811,731 | +1,257,211 | 4.50% | 2,749,439,333 |
| 2018-05-21 | 2018-05-17 | 75.277 | 34,554,520 | -95,859 | 4.46% | 2,601,152,942 |
| 2018-05-18 | 2018-05-16 | 75.370 | 34,650,379 | -13,083 | 4.48% | 2,611,613,139 |
| 2018-05-17 | 2018-05-15 | 76.588 | 34,663,462 | +12,525 | 4.48% | 2,654,790,253 |
| 2018-05-16 | 2018-05-14 | 73.311 | 34,650,937 | +25,367 | 4.48% | 2,540,280,768 |
| 2018-05-15 | 2018-05-11 | 72.468 | 34,625,570 | +60,879 | 4.47% | 2,509,243,844 |
| 2018-05-14 | 2018-05-10 | 71.719 | 34,564,691 | +7,515 | 4.47% | 2,478,942,331 |
| 2018-05-11 | 2018-05-09 | 71.157 | 34,557,176 | -55,611 | 4.46% | 2,458,990,282 |
| 2018-05-10 | 2018-05-08 | 71.438 | 34,612,787 | +4,836 | 4.47% | 2,472,669,563 |
| 2018-05-09 | 2018-05-07 | 70.315 | 34,607,951 | -4,806 | 4.47% | 2,433,440,879 |
| 2018-05-07 | 2018-05-03 | 70.970 | 34,612,757 | +613,019 | 4.47% | 2,456,463,833 |
| 2018-05-04 | 2018-05-02 | 71.813 | 33,999,738 | -32,501 | 4.39% | 2,441,607,833 |
| 2018-05-03 | 2018-04-30 | 70.595 | 34,032,239 | -32,309 | 4.40% | 2,402,519,070 |
| 2018-05-02 | 2018-04-27 | 70.221 | 34,064,548 | -30,316 | 4.40% | 2,392,042,377 |
| 2018-04-30 | 2018-04-26 | 69.565 | 34,094,864 | -25,902 | 4.41% | 2,371,825,596 |
| 2018-04-27 | 2018-04-25 | 69.004 | 34,120,766 | +198,857 | 4.41% | 2,354,459,560 |
| 2018-04-26 | 2018-04-24 | 68.255 | 33,921,909 | -34,244 | 4.38% | 2,315,329,410 |
| 2018-04-25 | 2018-04-23 | 66.757 | 33,956,153 | +34,197 | 4.39% | 2,266,798,867 |
| 2018-04-24 | 2018-04-20 | 67.318 | 33,921,956 | +10,697 | 4.38% | 2,283,572,225 |
| 2018-04-23 | 2018-04-19 | 69.472 | 33,911,259 | +39,518 | 4.38% | 2,355,877,988 |
| 2018-04-20 | 2018-04-18 | 68.442 | 33,871,741 | -51,267 | 4.38% | 2,318,247,884 |
| 2018-04-19 | 2018-04-17 | 67.880 | 33,923,008 | +102,557 | 4.38% | 2,302,699,871 |
| 2018-04-18 | 2018-04-16 | 67.225 | 33,820,451 | -4,714 | 4.37% | 2,273,572,534 |
| 2018-04-17 | 2018-04-13 | 68.348 | 33,825,165 | -19,759 | 4.37% | 2,311,893,155 |
| 2018-04-16 | 2018-04-12 | 68.816 | 33,844,924 | +1,335 | 4.37% | 2,329,087,784 |
| 2018-04-13 | 2018-04-11 | 67.974 | 33,843,589 | -59,689 | 4.37% | 2,300,477,597 |
| 2018-04-12 | 2018-04-10 | 67.787 | 33,903,278 | +92,200 | 4.38% | 2,298,186,304 |
| 2018-04-10 | 2018-04-06 | 66.476 | 33,811,078 | +4,674 | 4.37% | 2,247,617,173 |
| 2018-04-09 | 2018-04-04 | 67.038 | 33,806,404 | +2,654 | 4.37% | 2,266,297,787 |
| 2018-04-06 | 2018-04-03 | 66.569 | 33,803,750 | -76,315 | 4.37% | 2,250,295,010 |
| 2018-04-04 | 2018-03-29 | 66.195 | 33,880,065 | +34,156 | 4.38% | 2,242,686,785 |
| 2018-04-03 | 2018-03-28 | 66.289 | 33,845,909 | +196,813 | 4.37% | 2,243,594,752 |
| 2018-03-29 | 2018-03-27 | 67.412 | 33,649,096 | +33,521 | 4.35% | 2,268,354,215 |
| 2018-03-28 | 2018-03-26 | 67.974 | 33,615,575 | -296,607 | 4.35% | 2,284,978,617 |
| 2018-03-27 | 2018-03-23 | 66.944 | 33,912,182 | +268,900 | 4.38% | 2,270,213,759 |
| 2018-03-26 | 2018-03-22 | 67.787 | 33,643,282 | +11,215 | 4.35% | 2,280,562,072 |
| 2018-03-23 | 2018-03-21 | 67.038 | 33,632,067 | -17,642 | 4.35% | 2,254,610,665 |
| 2018-03-22 | 2018-03-20 | 67.038 | 33,649,709 | +9,898 | 4.35% | 2,255,793,341 |
| 2018-03-21 | 2018-03-19 | 66.476 | 33,639,811 | +6,823 | 4.35% | 2,236,232,068 |
| 2018-03-20 | 2018-03-16 | 66.195 | 33,632,988 | +245,653 | 4.35% | 2,226,331,553 |
| 2018-03-19 | 2018-03-15 | 64.322 | 33,387,335 | -45,392 | 4.32% | 2,147,550,905 |
| 2018-03-16 | 2018-03-14 | 64.978 | 33,432,727 | -106,761 | 4.32% | 2,172,382,261 |
| 2018-03-15 | 2018-03-13 | 64.041 | 33,539,488 | +55,806 | 4.34% | 2,147,917,051 |
| 2018-03-14 | 2018-03-12 | 64.697 | 33,483,682 | +69,971 | 4.33% | 2,166,288,186 |
| 2018-03-13 | 2018-03-09 | 64.135 | 33,413,711 | -65,952 | 4.32% | 2,142,990,564 |
| 2018-03-12 | 2018-03-08 | 65.259 | 33,479,663 | +13,083 | 4.33% | 2,184,835,940 |
| 2018-03-09 | 2018-03-07 | 64.416 | 33,466,580 | -552,199 | 4.33% | 2,155,781,531 |
| 2018-03-08 | 2018-03-06 | 65.633 | 34,018,779 | +172,759 | 4.40% | 2,232,758,314 |
| 2018-03-07 | 2018-03-05 | 65.259 | 33,846,020 | -5,572 | 4.38% | 2,208,743,885 |
| 2018-03-06 | 2018-03-02 | 66.663 | 33,851,592 | -155,486 | 4.38% | 2,256,649,274 |
| 2018-03-02 | 2018-02-28 | 66.569 | 34,007,078 | -18,157 | 4.40% | 2,263,830,431 |
| 2018-03-01 | 2018-02-27 | 66.476 | 34,025,235 | -73,231 | 4.40% | 2,261,853,422 |
| 2018-02-28 | 2018-02-26 | 67.974 | 34,098,466 | -5,846 | 4.41% | 2,317,802,557 |
| 2018-02-27 | 2018-02-23 | 66.289 | 34,104,312 | +8,557 | 4.41% | 2,260,723,900 |
| 2018-02-26 | 2018-02-22 | 66.289 | 34,095,755 | +330,564 | 4.41% | 2,260,156,670 |
| 2018-02-23 | 2018-02-21 | 66.101 | 33,765,191 | -6,507 | 4.37% | 2,231,921,353 |
| 2018-02-22 | 2018-02-20 | 65.539 | 33,771,698 | -29,991 | 4.37% | 2,213,379,648 |
| 2018-02-21 | 2018-02-15 | 66.101 | 33,801,689 | +544,176 | 4.37% | 2,234,333,916 |
| 2018-02-20 | 2018-02-13 | 62.824 | 33,257,513 | +11,224 | 4.30% | 2,089,379,190 |
| 2018-02-14 | 2018-02-12 | 63.292 | 33,246,289 | +60,652 | 4.30% | 2,104,237,941 |
| 2018-02-13 | 2018-02-09 | 63.667 | 33,185,637 | +25,633 | 4.29% | 2,112,827,526 |
| 2018-02-12 | 2018-02-08 | 64.510 | 33,160,004 | +54,204 | 4.29% | 2,139,137,846 |
| 2018-02-09 | 2018-02-07 | 66.101 | 33,105,800 | -10,413 | 4.28% | 2,188,334,783 |
| 2018-02-08 | 2018-02-06 | 65.446 | 33,116,213 | +13,937 | 4.28% | 2,167,318,900 |
| 2018-02-07 | 2018-02-05 | 68.255 | 33,102,276 | -5,874 | 4.28% | 2,259,385,613 |
| 2018-02-06 | 2018-02-02 | 70.408 | 33,108,150 | -20,274 | 4.28% | 2,331,082,961 |
| 2018-02-05 | 2018-02-01 | 70.595 | 33,128,424 | -15,155 | 4.28% | 2,338,713,901 |
| 2018-02-02 | 2018-01-31 | 70.034 | 33,143,579 | -83,577 | 4.29% | 2,321,164,805 |
| 2018-02-01 | 2018-01-30 | 69.565 | 33,227,156 | -17,357 | 4.30% | 2,311,463,072 |
| 2018-01-31 | 2018-01-29 | 69.378 | 33,244,513 | -270,752 | 4.30% | 2,306,445,296 |
| 2018-01-30 | 2018-01-26 | 69.285 | 33,515,265 | +101,353 | 4.33% | 2,322,091,628 |
| 2018-01-29 | 2018-01-25 | 65.071 | 33,413,912 | -14 | 4.32% | 2,174,288,177 |
| 2018-01-26 | 2018-01-24 | 66.101 | 33,413,926 | +12,030 | 4.32% | 2,208,702,297 |
| 2018-01-25 | 2018-01-23 | 65.820 | 33,401,896 | -9,292 | 4.32% | 2,198,525,057 |
| 2018-01-24 | 2018-01-22 | 64.790 | 33,411,188 | -72,054 | 4.32% | 2,164,726,271 |
| 2018-01-23 | 2018-01-19 | 62.918 | 33,483,242 | +59,010 | 4.33% | 2,106,695,415 |
| 2018-01-22 | 2018-01-18 | 63.386 | 33,424,232 | -534 | 4.32% | 2,118,629,822 |
| 2018-01-19 | 2018-01-17 | 65.539 | 33,424,766 | -278,763 | 4.32% | 2,190,641,904 |
| 2018-01-18 | 2018-01-16 | 66.850 | 33,703,529 | +146,002 | 4.36% | 2,253,090,124 |
| 2018-01-16 | 2018-01-12 | 68.629 | 33,557,527 | +8,291 | 4.34% | 2,303,026,303 |
| 2018-01-15 | 2018-01-11 | 67.693 | 33,549,236 | -13,084 | 4.34% | 2,271,045,876 |
| 2018-01-12 | 2018-01-10 | 67.693 | 33,562,320 | +14,420 | 4.34% | 2,271,931,570 |
| 2018-01-11 | 2018-01-09 | 68.348 | 33,547,900 | +2,116 | 4.34% | 2,292,942,559 |
| 2018-01-10 | 2018-01-08 | 68.536 | 33,545,784 | -134,308 | 4.34% | 2,299,079,572 |
| 2018-01-09 | 2018-01-05 | 69.004 | 33,680,092 | -301,727 | 4.36% | 2,324,051,418 |
| 2018-01-08 | 2018-01-04 | 67.787 | 33,981,819 | +281,143 | 4.40% | 2,303,510,328 |
| 2018-01-05 | 2018-01-03 | 67.599 | 33,700,676 | -7,210 | 4.36% | 2,278,141,971 |
| 2018-01-04 | 2018-01-02 | 66.850 | 33,707,886 | +2,909 | 4.36% | 2,253,381,391 |
| 2018-01-03 | 2017-12-29 | 65.820 | 33,704,977 | +8,531 | 4.36% | 2,218,473,960 |
| 2018-01-02 | 2017-12-28 | 66.382 | 33,696,446 | -282,234 | 4.36% | 2,236,841,998 |
| 2017-12-29 | 2017-12-27 | 66.569 | 33,978,680 | +1,786 | 4.40% | 2,261,939,993 |
| 2017-12-28 | 2017-12-22 | 64.603 | 33,976,894 | +7,754 | 4.40% | 2,195,016,258 |
| 2017-12-27 | 2017-12-21 | 63.573 | 33,969,140 | -1,744 | 4.40% | 2,159,530,298 |
| 2017-12-22 | 2017-12-20 | 63.573 | 33,970,884 | -30,440 | 4.40% | 2,159,641,170 |
| 2017-12-21 | 2017-12-19 | 61.982 | 34,001,324 | +33,519 | 4.40% | 2,107,457,345 |
| 2017-12-20 | 2017-12-18 | 63.105 | 33,967,805 | -1,452 | 4.40% | 2,143,543,767 |
| 2017-12-19 | 2017-12-15 | 62.356 | 33,969,257 | +9,971 | 4.40% | 2,118,191,652 |
| 2017-12-18 | 2017-12-14 | 61.513 | 33,959,286 | +17,890 | 4.40% | 2,088,954,090 |
| 2017-12-15 | 2017-12-13 | 61.513 | 33,941,396 | +407,514 | 4.39% | 2,087,853,614 |
| 2017-12-14 | 2017-12-12 | 62.075 | 33,533,882 | -31,733 | 4.34% | 2,081,624,235 |
| 2017-12-13 | 2017-12-11 | 62.169 | 33,565,615 | +25,900 | 4.35% | 2,086,736,745 |
| 2017-12-12 | 2017-12-08 | 62.075 | 33,539,715 | -35,822 | 4.34% | 2,081,986,320 |
| 2017-12-11 | 2017-12-07 | 60.671 | 33,575,537 | +17,078 | 4.35% | 2,037,055,908 |
| 2017-12-08 | 2017-12-06 | 61.888 | 33,558,459 | -33,911 | 4.35% | 2,076,865,847 |
| 2017-12-07 | 2017-12-05 | 62.824 | 33,592,370 | -99,330 | 4.35% | 2,110,416,339 |
| 2017-12-06 | 2017-12-04 | 64.416 | 33,691,700 | +75,067 | 4.36% | 2,170,282,850 |
| 2017-12-05 | 2017-12-01 | 64.697 | 33,616,633 | +1,179 | 4.35% | 2,174,889,695 |
| 2017-12-04 | 2017-11-30 | 64.603 | 33,615,454 | +585 | 4.35% | 2,171,666,075 |
| 2017-12-01 | 2017-11-29 | 64.603 | 33,614,869 | -19,863 | 4.35% | 2,171,628,282 |
| 2017-11-30 | 2017-11-28 | 64.416 | 33,634,732 | +31,123 | 4.36% | 2,166,613,202 |
| 2017-11-29 | 2017-11-27 | 64.790 | 33,603,609 | -34,445 | 4.35% | 2,177,193,317 |
| 2017-11-28 | 2017-11-24 | 64.978 | 33,638,054 | +6,331 | 4.36% | 2,185,723,940 |
| 2017-11-27 | 2017-11-23 | 64.978 | 33,631,723 | -12,549 | 4.36% | 2,185,312,566 |
| 2017-11-24 | 2017-11-22 | 63.948 | 33,644,272 | -20,027 | 4.36% | 2,151,477,528 |
| 2017-11-23 | 2017-11-21 | 63.292 | 33,664,299 | -74,230 | 4.36% | 2,130,694,803 |
| 2017-11-22 | 2017-11-20 | 63.667 | 33,738,529 | +2,403 | 4.37% | 2,148,028,461 |
| 2017-11-21 | 2017-11-17 | 63.199 | 33,736,126 | -1,311 | 4.37% | 2,132,082,267 |
| 2017-11-20 | 2017-11-16 | 63.948 | 33,737,437 | +7,769 | 4.37% | 2,157,435,226 |
| 2017-11-17 | 2017-11-15 | 66.195 | 33,729,668 | +257,054 | 4.37% | 2,232,731,274 |
| 2017-11-16 | 2017-11-14 | 65.727 | 33,472,614 | +8,849 | 4.34% | 2,200,045,774 |
| 2017-11-15 | 2017-11-13 | 65.727 | 33,463,765 | -25,901 | 4.34% | 2,199,464,158 |
| 2017-11-14 | 2017-11-10 | 65.446 | 33,489,666 | -1,030 | 4.34% | 2,191,759,851 |
| 2017-11-13 | 2017-11-09 | 65.727 | 33,490,696 | -10,082 | 4.34% | 2,201,234,244 |
| 2017-11-10 | 2017-11-08 | 66.008 | 33,500,778 | -43,524 | 4.34% | 2,211,306,717 |
| 2017-11-09 | 2017-11-07 | 66.195 | 33,544,302 | -21,361 | 4.35% | 2,220,460,994 |
| 2017-11-08 | 2017-11-06 | 66.289 | 33,565,663 | -8,010 | 4.35% | 2,225,017,663 |
| 2017-11-07 | 2017-11-03 | 66.195 | 33,573,673 | +8,544 | 4.35% | 2,222,405,203 |
| 2017-11-06 | 2017-11-02 | 66.476 | 33,565,129 | +5 | 4.35% | 2,231,267,525 |
| 2017-11-03 | 2017-11-01 | 65.259 | 33,565,124 | -534 | 4.35% | 2,190,413,005 |
| 2017-11-02 | 2017-10-31 | 65.727 | 33,565,658 | -17,952 | 4.35% | 2,206,161,252 |
| 2017-11-01 | 2017-10-30 | 65.633 | 33,583,610 | -10,311 | 4.35% | 2,204,196,818 |
| 2017-10-31 | 2017-10-27 | 64.978 | 33,593,921 | -29,745 | 4.35% | 2,182,856,279 |
| 2017-10-30 | 2017-10-26 | 64.884 | 33,623,666 | +3,077 | 4.36% | 2,181,640,930 |
| 2017-10-27 | 2017-10-25 | 65.352 | 33,620,589 | -41,120 | 4.36% | 2,197,180,396 |
| 2017-10-26 | 2017-10-24 | 64.884 | 33,661,709 | +19 | 4.36% | 2,184,109,315 |
| 2017-10-25 | 2017-10-23 | 65.727 | 33,661,690 | +237,376 | 4.36% | 2,212,473,123 |
| 2017-10-24 | 2017-10-20 | 65.259 | 33,424,314 | -256,494 | 4.33% | 2,181,223,941 |
| 2017-10-23 | 2017-10-19 | 65.071 | 33,680,808 | -62,482 | 4.37% | 2,191,655,459 |
| 2017-10-20 | 2017-10-18 | 65.071 | 33,743,290 | -2,136 | 4.37% | 2,195,721,246 |
| 2017-10-19 | 2017-10-17 | 64.790 | 33,745,426 | +13,885 | 4.38% | 2,186,381,705 |
| 2017-10-18 | 2017-10-16 | 64.041 | 33,731,541 | -9,078 | 4.37% | 2,160,216,401 |
| 2017-10-17 | 2017-10-13 | 62.356 | 33,740,619 | -6,142 | 4.37% | 2,103,934,670 |
| 2017-10-16 | 2017-10-12 | 63.573 | 33,746,761 | +85,178 | 4.38% | 2,145,392,931 |
| 2017-10-13 | 2017-10-11 | 62.075 | 33,661,583 | -24,031 | 4.36% | 2,089,551,307 |
| 2017-10-11 | 2017-10-09 | 63.292 | 33,685,614 | -12,817 | 4.37% | 2,132,043,881 |
| 2017-10-10 | 2017-10-06 | 63.105 | 33,698,431 | -40,650 | 4.37% | 2,126,544,878 |
| 2017-10-09 | 2017-10-04 | 63.292 | 33,739,081 | -12,745 | 4.37% | 2,135,427,937 |
| 2017-10-06 | 2017-10-03 | 64.135 | 33,751,826 | -3,471 | 4.38% | 2,164,675,592 |
| 2017-10-04 | 2017-09-29 | 60.577 | 33,755,297 | -28,571 | 4.38% | 2,044,801,662 |
| 2017-10-03 | 2017-09-28 | 60.858 | 33,783,868 | -9,345 | 4.38% | 2,056,021,745 |
| 2017-09-29 | 2017-09-27 | 60.671 | 33,793,213 | -39,828 | 4.38% | 2,050,262,493 |
| 2017-09-28 | 2017-09-26 | 59.735 | 33,833,041 | -355,706 | 4.39% | 2,021,001,747 |
| 2017-09-27 | 2017-09-25 | 59.547 | 34,188,747 | +17,890 | 4.43% | 2,035,847,651 |
| 2017-09-26 | 2017-09-22 | 61.233 | 34,170,857 | +107,264 | 4.43% | 2,092,370,530 |
| 2017-09-25 | 2017-09-21 | 61.607 | 34,063,593 | +284,638 | 4.42% | 2,098,559,678 |
| 2017-09-22 | 2017-09-20 | 60.296 | 33,778,955 | -94,256 | 4.38% | 2,036,746,846 |
| 2017-09-21 | 2017-09-19 | 60.484 | 33,873,211 | +12,015 | 4.39% | 2,048,773,088 |
| 2017-09-20 | 2017-09-18 | 60.577 | 33,861,196 | +77,435 | 4.39% | 2,051,216,728 |
| 2017-09-19 | 2017-09-15 | 59.079 | 33,783,761 | -23,657 | 4.38% | 1,995,916,326 |
| 2017-09-18 | 2017-09-14 | 59.266 | 33,807,418 | +3,204 | 4.38% | 2,003,644,592 |
| 2017-09-15 | 2017-09-13 | 59.922 | 33,804,214 | -15,487 | 4.38% | 2,025,609,810 |
| 2017-09-14 | 2017-09-12 | 59.735 | 33,819,701 | +534 | 4.39% | 2,020,204,888 |
| 2017-09-13 | 2017-09-11 | 59.922 | 33,819,167 | +2,750 | 4.39% | 2,026,505,821 |
| 2017-09-12 | 2017-09-08 | 59.454 | 33,816,417 | +31,106 | 4.39% | 2,010,510,247 |
| 2017-09-11 | 2017-09-07 | 58.517 | 33,785,311 | -15,754 | 4.38% | 1,977,028,426 |
| 2017-09-08 | 2017-09-06 | 57.581 | 33,801,065 | -6,408 | 4.38% | 1,946,303,104 |
| 2017-09-07 | 2017-09-05 | 57.581 | 33,807,473 | +8,547 | 4.38% | 1,946,672,084 |
| 2017-09-06 | 2017-09-04 | 57.300 | 33,798,926 | -302,528 | 4.38% | 1,936,686,377 |
| 2017-09-05 | 2017-09-01 | 57.675 | 34,101,454 | +73,386 | 4.42% | 1,966,792,683 |
| 2017-09-04 | 2017-08-31 | 58.904 | 34,028,068 | +29,749 | 4.41% | 2,004,400,194 |
| 2017-09-01 | 2017-08-30 | 58.429 | 33,998,319 | +510,091 | 4.41% | 1,986,497,463 |
| 2017-08-31 | 2017-08-29 | 58.049 | 33,488,228 | +334,712 | 4.41% | 1,943,966,751 |
| 2017-08-30 | 2017-08-28 | 57.384 | 33,153,516 | -159,462 | 4.36% | 1,902,488,263 |
| 2017-08-29 | 2017-08-25 | 57.004 | 33,312,978 | +174,198 | 4.39% | 1,898,979,004 |
| 2017-08-28 | 2017-08-24 | 57.574 | 33,138,780 | -79,099 | 4.36% | 1,907,939,479 |
| 2017-08-25 | 2017-08-22 | 55.009 | 33,217,879 | -506,279 | 4.37% | 1,827,283,434 |
| 2017-08-24 | 2017-08-21 | 53.014 | 33,724,158 | +631,007 | 4.44% | 1,787,848,724 |
| 2017-08-22 | 2017-08-18 | 51.969 | 33,093,151 | -112,078 | 4.36% | 1,719,811,710 |
| 2017-08-21 | 2017-08-17 | 52.064 | 33,205,229 | +120,739 | 4.37% | 1,728,790,999 |
| 2017-08-18 | 2017-08-16 | 52.254 | 33,084,490 | -35,404 | 4.36% | 1,728,791,380 |
| 2017-08-17 | 2017-08-15 | 52.919 | 33,119,894 | -179,461 | 4.36% | 1,752,667,719 |
| 2017-08-16 | 2017-08-14 | 52.824 | 33,299,355 | -31,576 | 4.38% | 1,759,000,924 |
| 2017-08-15 | 2017-08-11 | 52.729 | 33,330,931 | -33,803 | 4.39% | 1,757,502,220 |
| 2017-08-14 | 2017-08-10 | 53.394 | 33,364,734 | +225,249 | 4.39% | 1,781,473,789 |
| 2017-08-11 | 2017-08-09 | 53.964 | 33,139,485 | +105,533 | 4.36% | 1,788,337,755 |
| 2017-08-10 | 2017-08-08 | 53.489 | 33,033,952 | +32,608 | 4.35% | 1,766,950,498 |
| 2017-08-09 | 2017-08-07 | 53.394 | 33,001,344 | +46,838 | 4.34% | 1,762,070,974 |
| 2017-08-08 | 2017-08-04 | 53.869 | 32,954,506 | +27,367 | 4.34% | 1,775,224,648 |
| 2017-08-07 | 2017-08-03 | 53.489 | 32,927,139 | -29,998 | 4.34% | 1,761,237,186 |
| 2017-08-04 | 2017-08-02 | 53.014 | 32,957,137 | +120,430 | 4.34% | 1,747,185,959 |
| 2017-08-03 | 2017-08-01 | 52.824 | 32,836,707 | -124,201 | 4.32% | 1,734,562,064 |
| 2017-08-02 | 2017-07-31 | 52.064 | 32,960,908 | +27,103 | 4.34% | 1,716,070,715 |
| 2017-08-01 | 2017-07-28 | 51.969 | 32,933,805 | -391,768 | 4.34% | 1,711,530,688 |
| 2017-07-31 | 2017-07-27 | 51.684 | 33,325,573 | -27,629 | 4.39% | 1,722,391,921 |
| 2017-07-28 | 2017-07-26 | 51.209 | 33,353,202 | +572,589 | 4.39% | 1,707,975,959 |
| 2017-07-27 | 2017-07-25 | 50.449 | 32,780,613 | +109,461 | 4.32% | 1,653,739,296 |
| 2017-07-26 | 2017-07-24 | 50.164 | 32,671,152 | +60,258 | 4.30% | 1,638,905,170 |
| 2017-07-25 | 2017-07-21 | 50.354 | 32,610,894 | +40,803 | 4.29% | 1,642,078,931 |
| 2017-07-24 | 2017-07-20 | 50.354 | 32,570,091 | -21,093 | 4.29% | 1,640,024,350 |
| 2017-07-21 | 2017-07-19 | 50.544 | 32,591,184 | +20,746 | 4.29% | 1,647,279,239 |
| 2017-07-20 | 2017-07-18 | 51.114 | 32,570,438 | +28,419 | 4.29% | 1,664,797,171 |
| 2017-07-19 | 2017-07-17 | 51.019 | 32,542,019 | +124,159 | 4.28% | 1,660,252,850 |
| 2017-07-18 | 2017-07-14 | 51.114 | 32,417,860 | +29,223 | 4.27% | 1,656,998,337 |
| 2017-07-17 | 2017-07-13 | 50.449 | 32,388,637 | +7,584 | 4.26% | 1,633,964,617 |
| 2017-07-14 | 2017-07-12 | 50.164 | 32,381,053 | +7,105 | 4.26% | 1,624,352,737 |
| 2017-07-13 | 2017-07-11 | 50.449 | 32,373,948 | -323,398 | 4.26% | 1,633,223,576 |
| 2017-07-12 | 2017-07-10 | 50.259 | 32,697,346 | +423,390 | 4.30% | 1,643,325,633 |
| 2017-07-11 | 2017-07-07 | 50.354 | 32,273,956 | +5,221 | 4.25% | 1,625,112,859 |
| 2017-07-10 | 2017-07-06 | 50.734 | 32,268,735 | -6,750 | 4.25% | 1,637,112,981 |
| 2017-07-07 | 2017-07-05 | 50.354 | 32,275,485 | +4,473 | 4.25% | 1,625,189,850 |
| 2017-07-06 | 2017-07-04 | 49.784 | 32,271,012 | +9,957 | 4.25% | 1,606,568,792 |
| 2017-07-05 | 2017-07-03 | 50.354 | 32,261,055 | +24,472 | 4.25% | 1,624,463,246 |
| 2017-07-04 | 2017-06-30 | 50.354 | 32,236,583 | -29,997 | 4.24% | 1,623,230,990 |
| 2017-07-03 | 2017-06-29 | 50.544 | 32,266,580 | +77,889 | 4.25% | 1,630,872,550 |
| 2017-06-27 | 2017-06-23 | 50.164 | 32,188,691 | -790 | 4.24% | 1,614,703,151 |
| 2017-06-26 | 2017-06-22 | 49.689 | 32,189,481 | -347 | 4.24% | 1,599,451,656 |
| 2017-06-23 | 2017-06-21 | 50.164 | 32,189,828 | +8,683 | 4.24% | 1,614,760,187 |
| 2017-06-22 | 2017-06-20 | 50.734 | 32,181,145 | +123,807 | 4.24% | 1,632,669,214 |
| 2017-06-21 | 2017-06-19 | 51.304 | 32,057,338 | -492,594 | 4.22% | 1,644,662,047 |
| 2017-06-20 | 2017-06-16 | 50.639 | 32,549,932 | +169,691 | 4.29% | 1,648,286,680 |
| 2017-06-19 | 2017-06-15 | 51.874 | 32,380,241 | +790 | 4.26% | 1,679,686,277 |
| 2017-06-16 | 2017-06-14 | 51.969 | 32,379,451 | +49,646 | 4.26% | 1,682,721,570 |
| 2017-06-15 | 2017-06-13 | 52.444 | 32,329,805 | +49,165 | 4.26% | 1,695,499,310 |
| 2017-06-14 | 2017-06-12 | 52.159 | 32,280,640 | +2,105 | 4.25% | 1,683,720,251 |
| 2017-06-13 | 2017-06-09 | 52.634 | 32,278,535 | +1,582 | 4.25% | 1,698,943,885 |
| 2017-06-12 | 2017-06-08 | 52.634 | 32,276,953 | +7,894 | 4.25% | 1,698,860,619 |
| 2017-06-09 | 2017-06-07 | 52.824 | 32,269,059 | -224,720 | 4.25% | 1,704,576,698 |
| 2017-06-08 | 2017-06-06 | 52.064 | 32,493,779 | +36,576 | 4.28% | 1,691,750,196 |
| 2017-06-07 | 2017-06-05 | 51.209 | 32,457,203 | +56,312 | 4.27% | 1,662,092,966 |
| 2017-06-06 | 2017-06-02 | 51.399 | 32,400,891 | +169,724 | 4.27% | 1,665,365,919 |
| 2017-06-05 | 2017-06-01 | 52.919 | 32,231,167 | -44,207 | 4.24% | 1,705,637,281 |
| 2017-06-02 | 2017-05-31 | 52.349 | 32,275,374 | +29,956 | 4.25% | 1,689,578,354 |
| 2017-06-01 | 2017-05-29 | 52.729 | 32,245,418 | +18,683 | 4.25% | 1,700,264,349 |
| 2017-05-31 | 2017-05-26 | 52.634 | 32,226,735 | +2,105 | 4.24% | 1,696,217,452 |
| 2017-05-29 | 2017-05-25 | 52.634 | 32,224,630 | -11,842 | 4.24% | 1,696,106,657 |
| 2017-05-26 | 2017-05-24 | 52.444 | 32,236,472 | -153,409 | 4.24% | 1,690,604,569 |
| 2017-05-25 | 2017-05-23 | 52.824 | 32,389,881 | +53,943 | 4.26% | 1,710,958,984 |
| 2017-05-24 | 2017-05-22 | 53.869 | 32,335,938 | -264,141 | 4.26% | 1,741,903,039 |
| 2017-05-23 | 2017-05-19 | 54.154 | 32,600,079 | +457,902 | 4.29% | 1,765,423,741 |
| 2017-05-22 | 2017-05-18 | 53.394 | 32,142,177 | -31,111 | 4.23% | 1,716,196,684 |
| 2017-05-19 | 2017-05-17 | 52.824 | 32,173,288 | -272,875 | 4.24% | 1,699,517,703 |
| 2017-05-18 | 2017-05-16 | 52.729 | 32,446,163 | -414,443 | 4.27% | 1,710,849,406 |
| 2017-05-17 | 2017-05-15 | 55.243 | 32,860,606 | +85,920 | 4.33% | 1,815,329,954 |
| 2017-05-16 | 2017-05-12 | 55.732 | 32,774,686 | +1,305,526 | 4.32% | 1,826,606,308 |
| 2017-05-15 | 2017-05-11 | 56.514 | 31,469,160 | +371,095 | 4.26% | 1,778,461,823 |
| 2017-05-12 | 2017-05-10 | 57.101 | 31,098,065 | +28,266 | 4.21% | 1,775,733,435 |
| 2017-05-11 | 2017-05-09 | 56.026 | 31,069,799 | +1,166 | 4.21% | 1,740,702,782 |
| 2017-05-10 | 2017-05-08 | 56.026 | 31,068,633 | -12,749 | 4.21% | 1,740,637,457 |
| 2017-05-09 | 2017-05-05 | 56.123 | 31,081,382 | -42,948 | 4.21% | 1,744,390,735 |
| 2017-05-08 | 2017-05-04 | 56.710 | 31,124,330 | +12,488 | 4.22% | 1,765,060,365 |
| 2017-05-05 | 2017-05-02 | 57.492 | 31,111,842 | +29,404 | 4.22% | 1,788,688,062 |
| 2017-05-04 | 2017-04-28 | 56.906 | 31,082,438 | -73,767 | 4.21% | 1,768,762,893 |
| 2017-05-02 | 2017-04-27 | 56.221 | 31,156,205 | -275,374 | 4.22% | 1,751,636,375 |
| 2017-04-28 | 2017-04-26 | 55.537 | 31,431,579 | +351,191 | 4.26% | 1,745,605,463 |
| 2017-04-27 | 2017-04-25 | 56.123 | 31,080,388 | -63,567 | 4.21% | 1,744,334,948 |
| 2017-04-26 | 2017-04-24 | 54.754 | 31,143,955 | +64,945 | 4.22% | 1,705,270,771 |
| 2017-04-25 | 2017-04-21 | 54.950 | 31,079,010 | +25,568 | 4.21% | 1,707,792,294 |
| 2017-04-24 | 2017-04-20 | 57.297 | 31,053,442 | -26,080 | 4.21% | 1,779,257,966 |
| 2017-04-21 | 2017-04-19 | 58.177 | 31,079,522 | -127,695 | 4.21% | 1,808,101,699 |
| 2017-04-20 | 2017-04-18 | 58.079 | 31,207,217 | -130 | 4.23% | 1,812,479,252 |
| 2017-04-19 | 2017-04-13 | 58.666 | 31,207,347 | -512 | 4.23% | 1,830,794,749 |
| 2017-04-18 | 2017-04-12 | 58.568 | 31,207,859 | +2,557 | 4.23% | 1,827,773,412 |
| 2017-04-13 | 2017-04-11 | 57.297 | 31,205,302 | +76,962 | 4.23% | 1,787,959,034 |
| 2017-04-12 | 2017-04-10 | 58.470 | 31,128,340 | -2,557 | 4.22% | 1,820,072,565 |
| 2017-04-11 | 2017-04-07 | 57.199 | 31,130,897 | -2,126 | 4.22% | 1,780,652,027 |
| 2017-04-10 | 2017-04-06 | 56.710 | 31,133,023 | -10,448 | 4.22% | 1,765,553,345 |
| 2017-04-07 | 2017-04-05 | 56.612 | 31,143,471 | -71,592 | 4.22% | 1,763,100,772 |
| 2017-04-06 | 2017-04-03 | 54.168 | 31,215,063 | +79,486 | 4.23% | 1,690,851,778 |
| 2017-04-05 | 2017-03-31 | 52.701 | 31,135,577 | -31,337 | 4.22% | 1,640,881,586 |
| 2017-04-03 | 2017-03-30 | 52.799 | 31,166,914 | +122,994 | 4.22% | 1,645,580,454 |
| 2017-03-31 | 2017-03-29 | 52.799 | 31,043,920 | -7,754 | 4.21% | 1,639,086,500 |
| 2017-03-30 | 2017-03-28 | 52.799 | 31,051,674 | -66,163 | 4.21% | 1,639,495,903 |
| 2017-03-29 | 2017-03-27 | 52.603 | 31,117,837 | +8,666 | 4.22% | 1,636,904,095 |
| 2017-03-27 | 2017-03-23 | 53.483 | 31,109,171 | -51,648 | 4.22% | 1,663,823,762 |
| 2017-03-24 | 2017-03-22 | 52.799 | 31,160,819 | -9,687 | 4.22% | 1,645,258,645 |
| 2017-03-23 | 2017-03-21 | 52.506 | 31,170,506 | +112,732 | 4.22% | 1,636,626,941 |
| 2017-03-22 | 2017-03-20 | 52.408 | 31,057,774 | +20,710 | 4.21% | 1,627,671,177 |
| 2017-03-21 | 2017-03-17 | 50.257 | 31,037,064 | +20,197 | 4.21% | 1,559,822,960 |
| 2017-03-20 | 2017-03-16 | 50.061 | 31,016,867 | -65,967 | 4.20% | 1,552,742,523 |
| 2017-03-17 | 2017-03-15 | 50.159 | 31,082,834 | +34,774 | 4.21% | 1,559,084,062 |
| 2017-03-16 | 2017-03-14 | 50.257 | 31,048,060 | -536,898 | 4.21% | 1,560,375,583 |
| 2017-03-15 | 2017-03-13 | 50.257 | 31,584,958 | +1,451 | 4.28% | 1,587,358,349 |
| 2017-03-14 | 2017-03-10 | 49.768 | 31,583,507 | +524,925 | 4.28% | 1,571,844,907 |
| 2017-03-13 | 2017-03-09 | 48.790 | 31,058,582 | +16,875 | 4.21% | 1,515,352,701 |
| 2017-03-10 | 2017-03-08 | 48.790 | 31,041,707 | +81,854 | 4.21% | 1,514,529,367 |
| 2017-03-09 | 2017-03-07 | 48.301 | 30,959,853 | -25,178 | 4.20% | 1,495,400,070 |
| 2017-03-08 | 2017-03-06 | 47.910 | 30,985,031 | -16,875 | 4.20% | 1,484,497,850 |
| 2017-03-07 | 2017-03-03 | 47.812 | 31,001,906 | +61,109 | 4.20% | 1,482,275,096 |
| 2017-03-06 | 2017-03-02 | 48.008 | 30,940,797 | +932 | 4.19% | 1,485,403,854 |
| 2017-03-03 | 2017-03-01 | 47.715 | 30,939,865 | -57,824 | 4.19% | 1,476,283,597 |
| 2017-03-02 | 2017-02-28 | 46.541 | 30,997,689 | +58,297 | 4.20% | 1,442,672,745 |
| 2017-02-28 | 2017-02-24 | 47.226 | 30,939,392 | +2,301 | 4.19% | 1,461,135,403 |
| 2017-02-27 | 2017-02-23 | 47.715 | 30,937,091 | +17,982 | 4.19% | 1,476,151,237 |
| 2017-02-24 | 2017-02-22 | 46.932 | 30,919,109 | +2,043 | 4.19% | 1,451,108,097 |
| 2017-02-23 | 2017-02-21 | 46.444 | 30,917,066 | +22,788 | 4.19% | 1,435,897,504 |
| 2017-02-22 | 2017-02-20 | 46.150 | 30,894,278 | +11,506 | 4.19% | 1,425,777,007 |
| 2017-02-21 | 2017-02-17 | 46.346 | 30,882,772 | +2,812 | 4.18% | 1,431,285,181 |
| 2017-02-20 | 2017-02-16 | 45.466 | 30,879,960 | +256 | 4.18% | 1,403,981,030 |
| 2017-02-16 | 2017-02-14 | 45.661 | 30,879,704 | +512 | 4.18% | 1,410,007,969 |
| 2017-02-15 | 2017-02-13 | 46.052 | 30,879,192 | +1 | 4.18% | 1,422,061,546 |
| 2017-02-14 | 2017-02-10 | 45.564 | 30,879,191 | +31,449 | 4.18% | 1,406,965,306 |
| 2017-02-13 | 2017-02-09 | 44.684 | 30,847,742 | +1,080 | 4.18% | 1,378,386,903 |
| 2017-02-10 | 2017-02-08 | 43.804 | 30,846,662 | +33,495 | 4.18% | 1,351,194,120 |
| 2017-02-08 | 2017-02-06 | 43.119 | 30,813,167 | +14,063 | 4.18% | 1,328,637,436 |
| 2017-02-07 | 2017-02-03 | 43.119 | 30,799,104 | +2,045 | 4.17% | 1,328,031,051 |
| 2017-02-06 | 2017-02-02 | 42.532 | 30,797,059 | -2,557 | 4.17% | 1,309,875,623 |
| 2017-02-03 | 2017-02-01 | 43.217 | 30,799,616 | +256 | 4.17% | 1,331,064,587 |
| 2017-02-02 | 2017-01-27 | 43.119 | 30,799,360 | -30,673 | 4.17% | 1,328,042,090 |
| 2017-02-01 | 2017-01-25 | 42.044 | 30,830,033 | -5,369 | 4.18% | 1,296,205,927 |
| 2017-01-26 | 2017-01-24 | 42.141 | 30,835,402 | +77,566 | 4.18% | 1,299,446,617 |
| 2017-01-25 | 2017-01-23 | 42.044 | 30,757,836 | +17,387 | 4.17% | 1,293,170,505 |
| 2017-01-24 | 2017-01-20 | 42.239 | 30,740,449 | +13,551 | 4.17% | 1,298,450,839 |
| 2017-01-23 | 2017-01-19 | 42.728 | 30,726,898 | -4,091 | 4.16% | 1,312,900,197 |
| 2017-01-20 | 2017-01-18 | 43.217 | 30,730,989 | -64,177 | 4.16% | 1,328,098,739 |
| 2017-01-19 | 2017-01-17 | 42.728 | 30,795,166 | +68,268 | 4.17% | 1,315,817,155 |
| 2017-01-17 | 2017-01-13 | 43.217 | 30,726,898 | -120,708 | 4.16% | 1,327,921,939 |
| 2017-01-16 | 2017-01-12 | 43.021 | 30,847,606 | +123,497 | 4.18% | 1,327,106,266 |
| 2017-01-13 | 2017-01-11 | 43.217 | 30,724,109 | +1,879 | 4.16% | 1,327,801,407 |
| 2017-01-12 | 2017-01-10 | 42.728 | 30,722,230 | +17,346 | 4.16% | 1,312,700,743 |
| 2017-01-11 | 2017-01-09 | 42.435 | 30,704,884 | +13,552 | 4.16% | 1,302,952,995 |
| 2017-01-10 | 2017-01-06 | 42.141 | 30,691,332 | +25,057 | 4.16% | 1,293,375,307 |
| 2017-01-09 | 2017-01-05 | 41.946 | 30,666,275 | -36,819 | 4.16% | 1,286,322,529 |
| 2017-01-06 | 2017-01-04 | 41.457 | 30,703,094 | -31,449 | 4.16% | 1,272,856,828 |
| 2017-01-03 | 2016-12-29 | 40.870 | 30,734,543 | +73,893 | 4.16% | 1,256,130,034 |
| 2016-12-30 | 2016-12-28 | 40.870 | 30,660,650 | +17,387 | 4.15% | 1,253,110,004 |
| 2016-12-29 | 2016-12-23 | 40.870 | 30,643,263 | -40,399 | 4.15% | 1,252,399,392 |
| 2016-12-28 | 2016-12-22 | 40.968 | 30,683,662 | +15,342 | 4.16% | 1,257,050,633 |
| 2016-12-23 | 2016-12-21 | 41.164 | 30,668,320 | +21,989 | 4.16% | 1,262,419,342 |
| 2016-12-22 | 2016-12-20 | 40.870 | 30,646,331 | +106 | 4.15% | 1,252,524,782 |
| 2016-12-20 | 2016-12-16 | 41.946 | 30,646,225 | -63,973 | 4.15% | 1,285,481,515 |
| 2016-12-19 | 2016-12-15 | 42.435 | 30,710,198 | +74,149 | 4.16% | 1,303,178,493 |
| 2016-12-16 | 2016-12-14 | 42.826 | 30,636,049 | -52,160 | 4.15% | 1,312,013,863 |
| 2016-12-14 | 2016-12-12 | 42.532 | 30,688,209 | +17,131 | 4.16% | 1,305,245,961 |
| 2016-12-13 | 2016-12-09 | 43.315 | 30,671,078 | +10,739 | 4.16% | 1,328,508,461 |
| 2016-12-12 | 2016-12-08 | 43.412 | 30,660,339 | -10,228 | 4.15% | 1,331,041,144 |
| 2016-12-08 | 2016-12-06 | 41.653 | 30,670,567 | +11,250 | 4.16% | 1,277,506,039 |
| 2016-12-07 | 2016-12-05 | 42.141 | 30,659,317 | +1,023 | 4.15% | 1,292,026,151 |
| 2016-12-06 | 2016-12-02 | 42.141 | 30,658,294 | -79,518 | 4.15% | 1,291,983,040 |
| 2016-12-05 | 2016-12-01 | 42.141 | 30,737,812 | -179,748 | 4.17% | 1,295,334,039 |
| 2016-12-02 | 2016-11-30 | 43.412 | 30,917,560 | +96,639 | 4.19% | 1,342,207,744 |
| 2016-12-01 | 2016-11-29 | 40.870 | 30,820,921 | +4,091 | 4.18% | 1,259,660,328 |
| 2016-11-30 | 2016-11-28 | 40.773 | 30,816,830 | +20,455 | 4.18% | 1,256,479,987 |
| 2016-11-28 | 2016-11-24 | 40.870 | 30,796,375 | +2,557 | 4.17% | 1,258,657,126 |
| 2016-11-24 | 2016-11-22 | 41.555 | 30,793,818 | -20,966 | 4.17% | 1,279,628,861 |
| 2016-11-23 | 2016-11-21 | 41.066 | 30,814,784 | +2,812 | 4.18% | 1,265,435,390 |
| 2016-11-22 | 2016-11-18 | 40.577 | 30,811,972 | +2,813 | 4.18% | 1,250,256,581 |
| 2016-11-21 | 2016-11-17 | 41.164 | 30,809,159 | -2,046 | 4.17% | 1,268,216,786 |
| 2016-11-18 | 2016-11-16 | 41.359 | 30,811,205 | +1,023 | 4.18% | 1,274,326,190 |
| 2016-11-17 | 2016-11-15 | 41.457 | 30,810,182 | -4,091 | 4.17% | 1,277,296,371 |
| 2016-11-16 | 2016-11-14 | 41.555 | 30,814,273 | +13,551 | 4.18% | 1,280,478,863 |
| 2016-11-15 | 2016-11-11 | 42.826 | 30,800,722 | +256 | 4.17% | 1,319,066,119 |
| 2016-11-14 | 2016-11-10 | 43.510 | 30,800,466 | +8,182 | 4.17% | 1,340,135,946 |
| 2016-11-11 | 2016-11-09 | 43.804 | 30,792,284 | -11,762 | 4.17% | 1,348,812,169 |
| 2016-11-08 | 2016-11-04 | 48.008 | 30,804,046 | -15,341 | 4.17% | 1,478,838,721 |
| 2016-11-07 | 2016-11-03 | 48.595 | 30,819,387 | +13,807 | 4.18% | 1,497,655,559 |
| 2016-11-04 | 2016-11-02 | 47.812 | 30,805,580 | +1,534 | 4.17% | 1,472,888,282 |
| 2016-11-03 | 2016-11-01 | 48.203 | 30,804,046 | -8,182 | 4.17% | 1,484,862,504 |
| 2016-11-02 | 2016-10-31 | 48.008 | 30,812,228 | +90 | 4.18% | 1,479,231,522 |
| 2016-11-01 | 2016-10-28 | 48.399 | 30,812,138 | -8,182 | 4.18% | 1,491,277,932 |
| 2016-10-31 | 2016-10-27 | 48.692 | 30,820,320 | -80 | 4.18% | 1,500,714,381 |
| 2016-10-28 | 2016-10-26 | 48.888 | 30,820,400 | -22,501 | 4.18% | 1,506,745,257 |
| 2016-10-27 | 2016-10-25 | 48.790 | 30,842,901 | +18,154 | 4.18% | 1,504,829,594 |
| 2016-10-25 | 2016-10-20 | 47.421 | 30,824,747 | -46,279 | 4.18% | 1,461,749,040 |
| 2016-10-24 | 2016-10-19 | 47.715 | 30,871,026 | +46,279 | 4.18% | 1,472,998,971 |
| 2016-10-20 | 2016-10-18 | 47.812 | 30,824,747 | -16,364 | 4.18% | 1,473,804,702 |
| 2016-10-19 | 2016-10-17 | 47.421 | 30,841,111 | -4,859 | 4.18% | 1,462,525,042 |
| 2016-10-18 | 2016-10-14 | 47.226 | 30,845,970 | +511 | 4.18% | 1,456,723,480 |
| 2016-10-17 | 2016-10-13 | 47.421 | 30,845,459 | -7,926 | 4.18% | 1,462,731,229 |
| 2016-10-14 | 2016-10-12 | 47.226 | 30,853,385 | +6,904 | 4.18% | 1,457,073,659 |
| 2016-10-13 | 2016-10-11 | 48.008 | 30,846,481 | +4,602 | 4.18% | 1,480,875,938 |
| 2016-10-12 | 2016-10-07 | 48.595 | 30,841,879 | -34,859 | 4.18% | 1,498,748,549 |
| 2016-10-11 | 2016-10-06 | 49.279 | 30,876,738 | +68,268 | 4.18% | 1,521,575,501 |
| 2016-10-07 | 2016-10-05 | 48.986 | 30,808,470 | +4,347 | 4.17% | 1,509,174,348 |
| 2016-10-06 | 2016-10-04 | 49.475 | 30,804,123 | +42,511 | 4.17% | 1,524,020,903 |
| 2016-10-05 | 2016-10-03 | 49.279 | 30,761,612 | -3,324 | 4.17% | 1,515,902,204 |
| 2016-10-04 | 2016-09-30 | 49.670 | 30,764,936 | -147,787 | 4.17% | 1,528,098,277 |
| 2016-10-03 | 2016-09-29 | 49.866 | 30,912,723 | +4,858 | 4.19% | 1,541,483,911 |
| 2016-09-30 | 2016-09-28 | 49.670 | 30,907,865 | +150,344 | 4.19% | 1,535,197,579 |
| 2016-09-29 | 2016-09-27 | 49.768 | 30,757,521 | -1,790 | 4.17% | 1,530,737,316 |
| 2016-09-28 | 2016-09-26 | 49.083 | 30,759,311 | +12,017 | 4.17% | 1,509,773,778 |
| 2016-09-27 | 2016-09-23 | 49.475 | 30,747,294 | -3,835 | 4.17% | 1,521,209,312 |
| 2016-09-26 | 2016-09-22 | 49.670 | 30,751,129 | -32,728 | 4.17% | 1,527,412,482 |
| 2016-09-23 | 2016-09-21 | 48.301 | 30,783,857 | -266,682 | 4.17% | 1,486,899,241 |
| 2016-09-22 | 2016-09-20 | 48.888 | 31,050,539 | +28,001 | 4.21% | 1,517,996,274 |
| 2016-09-21 | 2016-09-19 | 47.128 | 31,022,538 | -85,655 | 4.20% | 1,462,028,778 |
| 2016-09-20 | 2016-09-15 | 46.541 | 31,108,193 | +26,080 | 4.22% | 1,447,815,745 |
| 2016-09-19 | 2016-09-14 | 45.857 | 31,082,113 | +48,069 | 4.21% | 1,425,328,390 |
| 2016-09-15 | 2016-09-13 | 45.368 | 31,034,044 | +4,603 | 4.21% | 1,407,952,197 |
| 2016-09-14 | 2016-09-12 | 45.564 | 31,029,441 | -17,131 | 4.20% | 1,413,811,228 |
| 2016-09-13 | 2016-09-09 | 46.639 | 31,046,572 | -6,725 | 4.21% | 1,447,983,428 |
| 2016-09-12 | 2016-09-08 | 46.150 | 31,053,297 | +12,955 | 4.21% | 1,433,115,765 |
| 2016-09-09 | 2016-09-07 | 45.955 | 31,040,342 | -111,905 | 4.21% | 1,426,447,898 |
| 2016-09-08 | 2016-09-06 | 45.857 | 31,152,247 | -20,711 | 4.22% | 1,428,544,516 |
| 2016-09-07 | 2016-09-05 | 45.075 | 31,172,958 | -164,918 | 4.22% | 1,405,110,560 |
| 2016-09-06 | 2016-09-02 | 44.195 | 31,337,876 | -5,562 | 4.25% | 1,384,967,399 |
| 2016-09-05 | 2016-09-01 | 44.887 | 31,343,438 | -35,941 | 4.25% | 1,406,912,442 |
| 2016-09-02 | 2016-08-31 | 44.689 | 31,379,379 | +478,236 | 4.25% | 1,402,307,069 |
| 2016-09-01 | 2016-08-30 | 44.788 | 30,901,143 | +153,147 | 4.24% | 1,383,997,212 |
| 2016-08-31 | 2016-08-29 | 44.986 | 30,747,996 | +101,479 | 4.22% | 1,383,231,612 |
| 2016-08-30 | 2016-08-26 | 45.184 | 30,646,517 | -5,019 | 4.21% | 1,384,739,890 |
| 2016-08-29 | 2016-08-25 | 45.382 | 30,651,536 | +6,787 | 4.21% | 1,391,041,085 |
| 2016-08-26 | 2016-08-24 | 44.887 | 30,644,749 | +29,772 | 4.21% | 1,375,550,399 |
| 2016-08-25 | 2016-08-23 | 44.986 | 30,614,977 | -33,304 | 4.20% | 1,377,247,609 |
| 2016-08-24 | 2016-08-22 | 44.590 | 30,648,281 | +2,019 | 4.21% | 1,366,598,285 |
| 2016-08-23 | 2016-08-19 | 44.986 | 30,646,262 | +43,648 | 4.21% | 1,378,654,998 |
| 2016-08-22 | 2016-08-18 | 45.085 | 30,602,614 | -23,968 | 4.20% | 1,379,723,806 |
| 2016-08-19 | 2016-08-17 | 44.986 | 30,626,582 | +14,658 | 4.21% | 1,377,769,673 |
| 2016-08-18 | 2016-08-16 | 44.094 | 30,611,924 | -9,335 | 4.20% | 1,349,810,724 |
| 2016-08-17 | 2016-08-15 | 44.193 | 30,621,259 | +6,837 | 4.20% | 1,353,256,552 |
| 2016-08-16 | 2016-08-12 | 44.292 | 30,614,422 | +6,737 | 4.20% | 1,355,987,932 |
| 2016-08-15 | 2016-08-11 | 43.995 | 30,607,685 | +23,403 | 4.20% | 1,346,590,946 |
| 2016-08-12 | 2016-08-10 | 43.797 | 30,584,282 | +61,038 | 4.20% | 1,339,500,239 |
| 2016-08-11 | 2016-08-09 | 44.094 | 30,523,244 | -17,408 | 4.19% | 1,345,900,443 |
| 2016-08-10 | 2016-08-08 | 43.698 | 30,540,652 | +6,589 | 4.19% | 1,334,563,155 |
| 2016-08-09 | 2016-08-05 | 42.311 | 30,534,063 | +20,184 | 4.19% | 1,291,917,286 |
| 2016-08-08 | 2016-08-04 | 41.716 | 30,513,879 | +4,794 | 4.19% | 1,272,921,882 |
| 2016-08-05 | 2016-08-03 | 41.815 | 30,509,085 | +12,136 | 4.19% | 1,275,744,987 |
| 2016-08-04 | 2016-08-01 | 42.311 | 30,496,949 | -30,852 | 4.19% | 1,290,346,967 |
| 2016-08-03 | 2016-07-29 | 42.013 | 30,527,801 | -97,663 | 4.19% | 1,282,577,495 |
| 2016-08-01 | 2016-07-28 | 42.410 | 30,625,464 | +9,805 | 4.21% | 1,298,819,149 |
| 2016-07-29 | 2016-07-27 | 41.617 | 30,615,659 | +24,406 | 4.20% | 1,274,134,101 |
| 2016-07-28 | 2016-07-26 | 41.617 | 30,591,253 | -5,894 | 4.20% | 1,273,118,394 |
| 2016-07-27 | 2016-07-25 | 41.518 | 30,597,147 | +23,212 | 4.20% | 1,270,331,867 |
| 2016-07-26 | 2016-07-22 | 41.320 | 30,573,935 | +35,574 | 4.20% | 1,263,309,115 |
| 2016-07-25 | 2016-07-21 | 41.221 | 30,538,361 | -80 | 4.19% | 1,258,813,211 |
| 2016-07-22 | 2016-07-20 | 40.230 | 30,538,441 | -20,436 | 4.19% | 1,228,556,496 |
| 2016-07-21 | 2016-07-19 | 39.556 | 30,558,877 | -147,543 | 4.20% | 1,208,788,055 |
| 2016-07-20 | 2016-07-18 | 39.596 | 30,706,420 | +211,982 | 4.22% | 1,215,841,330 |
| 2016-07-19 | 2016-07-15 | 39.239 | 30,494,438 | +27,567 | 4.19% | 1,196,569,852 |
| 2016-07-18 | 2016-07-14 | 39.160 | 30,466,871 | +12,607 | 4.18% | 1,193,073,025 |
| 2016-07-15 | 2016-07-13 | 39.001 | 30,454,264 | +4,766 | 4.18% | 1,187,751,082 |
| 2016-07-14 | 2016-07-12 | 38.922 | 30,449,498 | +1,262 | 4.18% | 1,185,151,452 |
| 2016-07-13 | 2016-07-11 | 38.684 | 30,448,236 | -125,394 | 4.18% | 1,177,861,382 |
| 2016-07-12 | 2016-07-08 | 38.050 | 30,573,630 | +43,033 | 4.20% | 1,163,323,407 |
| 2016-07-11 | 2016-07-07 | 38.169 | 30,530,597 | +84,268 | 4.19% | 1,165,316,275 |
| 2016-07-08 | 2016-07-06 | 37.891 | 30,446,329 | +54,044 | 4.18% | 1,153,652,619 |
| 2016-07-07 | 2016-07-05 | 38.129 | 30,392,285 | +1,052 | 4.17% | 1,158,832,464 |
| 2016-07-06 | 2016-07-04 | 38.446 | 30,391,233 | +44,357 | 4.17% | 1,168,428,879 |
| 2016-07-04 | 2016-06-29 | 37.416 | 30,346,876 | -5,672 | 4.17% | 1,135,450,517 |
| 2016-06-30 | 2016-06-28 | 36.663 | 30,352,548 | +74,984 | 4.17% | 1,112,805,121 |
| 2016-06-29 | 2016-06-27 | 36.663 | 30,277,564 | +29,872 | 4.16% | 1,110,056,008 |
| 2016-06-28 | 2016-06-24 | 36.583 | 30,247,692 | -21,698 | 4.15% | 1,106,563,068 |
| 2016-06-27 | 2016-06-23 | 37.099 | 30,269,390 | +19,932 | 4.16% | 1,122,953,429 |
| 2016-06-24 | 2016-06-22 | 37.019 | 30,249,458 | +51,521 | 4.15% | 1,119,816,086 |
| 2016-06-23 | 2016-06-21 | 37.059 | 30,197,937 | -19,427 | 4.15% | 1,119,105,715 |
| 2016-06-22 | 2016-06-20 | 37.376 | 30,217,364 | -48,694 | 4.15% | 1,129,407,057 |
| 2016-06-21 | 2016-06-17 | 37.455 | 30,266,058 | +65,290 | 4.16% | 1,133,626,257 |
| 2016-06-20 | 2016-06-16 | 37.693 | 30,200,768 | +27,798 | 4.15% | 1,138,362,897 |
| 2016-06-17 | 2016-06-15 | 38.010 | 30,172,970 | +27,569 | 4.14% | 1,146,882,421 |
| 2016-06-16 | 2016-06-14 | 37.654 | 30,145,401 | +1,724 | 4.14% | 1,135,081,116 |
| 2016-06-15 | 2016-06-13 | 37.376 | 30,143,677 | +74,768 | 4.14% | 1,126,652,924 |
| 2016-06-14 | 2016-06-10 | 38.129 | 30,068,909 | +12,756 | 4.13% | 1,146,502,407 |
| 2016-06-13 | 2016-06-08 | 38.446 | 30,056,153 | +8,427 | 4.13% | 1,155,546,310 |
| 2016-06-10 | 2016-06-07 | 38.724 | 30,047,726 | +59,180 | 4.13% | 1,163,558,980 |
| 2016-06-08 | 2016-06-06 | 38.605 | 29,988,546 | -2,947 | 4.12% | 1,157,701,496 |
| 2016-06-07 | 2016-06-03 | 38.843 | 29,991,493 | +42,689 | 4.12% | 1,164,947,596 |
| 2016-06-06 | 2016-06-02 | 38.882 | 29,948,804 | -60,501 | 4.11% | 1,164,476,475 |
| 2016-06-03 | 2016-06-01 | 38.684 | 30,009,305 | -3,149 | 4.12% | 1,160,881,749 |
| 2016-06-02 | 2016-05-31 | 38.486 | 30,012,454 | +138,664 | 4.12% | 1,155,055,801 |
| 2016-06-01 | 2016-05-30 | 38.050 | 29,873,790 | +33,405 | 4.10% | 1,136,694,569 |
| 2016-05-31 | 2016-05-27 | 37.891 | 29,840,385 | -12,615 | 4.10% | 1,130,692,581 |
| 2016-05-30 | 2016-05-26 | 37.852 | 29,853,000 | +30,023 | 4.10% | 1,129,987,347 |
| 2016-05-27 | 2016-05-25 | 37.693 | 29,822,977 | +10,092 | 4.10% | 1,124,122,754 |
| 2016-05-26 | 2016-05-24 | 37.852 | 29,812,885 | +52,247 | 4.09% | 1,128,468,926 |
| 2016-05-25 | 2016-05-23 | 38.248 | 29,760,638 | +30,023 | 4.09% | 1,138,287,007 |
| 2016-05-24 | 2016-05-20 | 37.733 | 29,730,615 | +5,914 | 4.08% | 1,121,819,719 |
| 2016-05-23 | 2016-05-19 | 37.574 | 29,724,701 | +6,126 | 4.08% | 1,116,883,976 |
| 2016-05-20 | 2016-05-18 | 38.050 | 29,718,575 | -404 | 4.08% | 1,130,788,654 |
| 2016-05-19 | 2016-05-17 | 38.526 | 29,718,979 | +59,542 | 4.08% | 1,144,939,077 |
| 2016-05-18 | 2016-05-16 | 37.733 | 29,659,437 | +10,092 | 4.07% | 1,119,133,972 |
| 2016-05-17 | 2016-05-13 | 37.772 | 29,649,345 | +17,661 | 4.07% | 1,119,928,334 |
| 2016-05-16 | 2016-05-12 | 38.050 | 29,631,684 | +6,308 | 4.07% | 1,127,482,461 |
| 2016-05-13 | 2016-05-11 | 38.565 | 29,625,376 | +50,965 | 4.07% | 1,142,507,184 |
| 2016-05-12 | 2016-05-10 | 41.158 | 29,574,411 | +14,517 | 4.06% | 1,217,227,276 |
| 2016-05-11 | 2016-05-09 | 41.056 | 29,559,894 | +890,721 | 4.06% | 1,213,610,851 |
| 2016-05-10 | 2016-05-06 | 41.465 | 28,669,173 | +21,051 | 4.06% | 1,188,753,270 |
| 2016-05-09 | 2016-05-05 | 42.588 | 28,648,122 | +6,080 | 4.05% | 1,220,064,352 |
| 2016-05-06 | 2016-05-04 | 42.894 | 28,642,042 | -12,703 | 4.05% | 1,228,580,996 |
| 2016-05-05 | 2016-05-03 | 43.099 | 28,654,745 | +64,145 | 4.06% | 1,234,978,863 |
| 2016-05-04 | 2016-04-29 | 43.201 | 28,590,600 | +20,317 | 4.05% | 1,235,134,243 |
| 2016-05-03 | 2016-04-28 | 43.609 | 28,570,283 | +11,750 | 4.04% | 1,245,927,991 |
| 2016-04-29 | 2016-04-27 | 44.018 | 28,558,533 | +38,055 | 4.04% | 1,257,082,239 |
| 2016-04-28 | 2016-04-26 | 44.733 | 28,520,478 | +12,807 | 4.04% | 1,275,796,587 |
| 2016-04-27 | 2016-04-25 | 44.631 | 28,507,671 | +7,613 | 4.03% | 1,272,312,226 |
| 2016-04-26 | 2016-04-22 | 44.120 | 28,500,058 | +15,544 | 4.03% | 1,257,418,994 |
| 2016-04-25 | 2016-04-21 | 44.528 | 28,484,514 | +6,795 | 4.03% | 1,268,369,613 |
| 2016-04-22 | 2016-04-20 | 44.324 | 28,477,719 | -7,172 | 4.03% | 1,262,250,221 |
| 2016-04-21 | 2016-04-19 | 44.631 | 28,484,891 | +16,669 | 4.03% | 1,271,295,543 |
| 2016-04-20 | 2016-04-18 | 44.733 | 28,468,222 | +65,296 | 4.03% | 1,273,459,038 |
| 2016-04-19 | 2016-04-15 | 45.039 | 28,402,926 | -26,192 | 4.02% | 1,279,240,491 |
| 2016-04-18 | 2016-04-14 | 44.835 | 28,429,118 | +11,446 | 4.02% | 1,274,613,259 |
| 2016-04-15 | 2016-04-13 | 44.324 | 28,417,672 | +32,720 | 4.02% | 1,259,588,690 |
| 2016-04-14 | 2016-04-12 | 43.303 | 28,384,952 | -40,635 | 4.02% | 1,229,149,040 |
| 2016-04-13 | 2016-04-11 | 43.507 | 28,425,587 | -47,627 | 4.02% | 1,236,714,824 |
| 2016-04-12 | 2016-04-08 | 42.792 | 28,473,214 | -78,569 | 4.03% | 1,218,431,282 |
| 2016-04-11 | 2016-04-07 | 42.894 | 28,551,783 | -18,393 | 4.04% | 1,224,709,397 |
| 2016-04-08 | 2016-04-06 | 42.792 | 28,570,176 | +35,893 | 4.04% | 1,222,580,499 |
| 2016-04-07 | 2016-04-05 | 42.996 | 28,534,283 | +56,848 | 4.04% | 1,226,872,934 |
| 2016-04-05 | 2016-03-31 | 43.507 | 28,477,435 | -4,406 | 4.03% | 1,238,970,580 |
| 2016-04-01 | 2016-03-30 | 42.996 | 28,481,841 | -40,745 | 4.03% | 1,224,618,114 |
| 2016-03-31 | 2016-03-29 | 41.873 | 28,522,586 | +94,272 | 4.04% | 1,194,327,083 |
| 2016-03-30 | 2016-03-24 | 42.282 | 28,428,314 | +33,027 | 4.02% | 1,201,993,088 |
| 2016-03-29 | 2016-03-23 | 43.303 | 28,395,287 | +48,039 | 4.02% | 1,229,596,575 |
| 2016-03-24 | 2016-03-22 | 43.405 | 28,347,248 | -45,285 | 4.01% | 1,230,411,435 |
| 2016-03-23 | 2016-03-21 | 43.303 | 28,392,533 | +64,441 | 4.02% | 1,229,477,319 |
| 2016-03-22 | 2016-03-18 | 43.099 | 28,328,092 | +28,249 | 4.01% | 1,220,900,582 |
| 2016-03-21 | 2016-03-17 | 42.894 | 28,299,843 | +16,645 | 4.01% | 1,213,902,601 |
| 2016-03-18 | 2016-03-16 | 42.077 | 28,283,198 | +6,120 | 4.00% | 1,190,080,271 |
| 2016-03-17 | 2016-03-15 | 42.179 | 28,277,078 | +29,774 | 4.00% | 1,192,710,677 |
| 2016-03-16 | 2016-03-14 | 41.567 | 28,247,304 | +29,470 | 4.00% | 1,174,145,556 |
| 2016-03-15 | 2016-03-11 | 40.076 | 28,217,834 | +152,583 | 3.99% | 1,130,845,303 |
| 2016-03-14 | 2016-03-10 | 39.626 | 28,065,251 | +13,591 | 3.97% | 1,112,118,798 |
| 2016-03-11 | 2016-03-09 | 40.076 | 28,051,660 | +29,227 | 3.97% | 1,124,185,788 |
| 2016-03-10 | 2016-03-08 | 40.402 | 28,022,433 | +50,133 | 3.97% | 1,132,172,620 |
| 2016-03-09 | 2016-03-07 | 40.770 | 27,972,300 | -27,220 | 3.96% | 1,140,431,581 |
| 2016-03-08 | 2016-03-04 | 40.239 | 27,999,520 | -124,597 | 3.96% | 1,126,671,565 |
| 2016-03-07 | 2016-03-03 | 39.667 | 28,124,117 | +29,129 | 3.98% | 1,115,600,352 |
| 2016-03-04 | 2016-03-02 | 39.544 | 28,094,988 | +70,147 | 3.98% | 1,111,001,704 |
| 2016-03-03 | 2016-03-01 | 38.156 | 28,024,841 | +11,828 | 3.97% | 1,069,302,422 |
| 2016-03-02 | 2016-02-29 | 37.298 | 28,013,013 | -33,977 | 3.96% | 1,044,819,134 |
| 2016-03-01 | 2016-02-26 | 37.788 | 28,046,990 | +25,507 | 3.97% | 1,059,835,614 |
| 2016-02-29 | 2016-02-25 | 37.134 | 28,021,483 | +48,106 | 3.97% | 1,040,556,140 |
| 2016-02-26 | 2016-02-24 | 37.910 | 27,973,377 | +59,302 | 3.96% | 1,060,482,220 |
| 2016-02-25 | 2016-02-23 | 38.482 | 27,914,075 | +122,551 | 3.95% | 1,074,198,795 |
| 2016-02-24 | 2016-02-22 | 39.013 | 27,791,524 | +22,973 | 3.93% | 1,084,242,062 |
| 2016-02-23 | 2016-02-19 | 38.441 | 27,768,551 | -22,031 | 3.93% | 1,067,464,298 |
| 2016-02-22 | 2016-02-18 | 37.910 | 27,790,582 | +12,632 | 3.93% | 1,053,552,386 |
| 2016-02-19 | 2016-02-17 | 37.134 | 27,777,950 | -1,714 | 3.93% | 1,031,512,730 |
| 2016-02-18 | 2016-02-16 | 37.461 | 27,779,664 | +78,473 | 3.93% | 1,040,655,158 |
| 2016-02-17 | 2016-02-15 | 37.216 | 27,701,191 | -27,171 | 3.92% | 1,030,925,627 |
| 2016-02-16 | 2016-02-12 | 35.827 | 27,728,362 | +122,183 | 3.92% | 993,423,262 |
| 2016-02-15 | 2016-02-11 | 36.481 | 27,606,179 | +74,242 | 3.91% | 1,007,089,981 |
| 2016-02-12 | 2016-02-05 | 36.889 | 27,531,937 | +35,347 | 3.90% | 1,015,628,862 |
| 2016-02-11 | 2016-02-04 | 34.847 | 27,496,590 | +36,474 | 3.89% | 958,160,771 |
| 2016-02-05 | 2016-02-03 | 34.642 | 27,460,116 | -15,177 | 3.89% | 951,280,812 |
| 2016-02-04 | 2016-02-02 | 35.092 | 27,475,293 | +6,364 | 3.89% | 964,153,125 |
| 2016-02-03 | 2016-02-01 | 35.745 | 27,468,929 | +6,118 | 3.89% | 981,884,257 |
| 2016-02-02 | 2016-01-29 | 36.521 | 27,462,811 | +97,915 | 3.89% | 1,002,981,734 |
| 2016-02-01 | 2016-01-28 | 35.786 | 27,364,896 | +13,591 | 3.87% | 979,283,473 |
| 2016-01-29 | 2016-01-27 | 35.296 | 27,351,305 | +23,695 | 3.87% | 965,388,924 |
| 2016-01-28 | 2016-01-26 | 35.051 | 27,327,610 | +50,622 | 3.86% | 957,854,306 |
| 2016-01-27 | 2016-01-25 | 36.521 | 27,276,988 | +28,983 | 3.85% | 996,195,208 |
| 2016-01-25 | 2016-01-21 | 35.909 | 27,248,005 | -13,715 | 3.85% | 978,439,782 |
| 2016-01-22 | 2016-01-20 | 37.584 | 27,261,720 | -96,936 | 3.85% | 1,024,593,502 |
| 2016-01-21 | 2016-01-19 | 39.626 | 27,358,656 | +4,651 | 3.87% | 1,084,119,135 |
| 2016-01-20 | 2016-01-18 | 39.013 | 27,354,005 | +38,970 | 3.86% | 1,067,172,955 |
| 2016-01-19 | 2016-01-15 | 39.626 | 27,315,035 | +1,163 | 3.86% | 1,082,390,601 |
| 2016-01-18 | 2016-01-14 | 39.626 | 27,313,872 | -80,535 | 3.86% | 1,082,344,516 |
| 2016-01-15 | 2016-01-13 | 39.830 | 27,394,407 | +12,758 | 3.87% | 1,091,131,356 |
| 2016-01-14 | 2016-01-12 | 39.259 | 27,381,649 | +54,000 | 3.87% | 1,074,962,969 |
| 2016-01-13 | 2016-01-11 | 39.585 | 27,327,649 | +5,317 | 3.86% | 1,081,774,064 |
| 2016-01-12 | 2016-01-08 | 40.525 | 27,322,332 | +3,199 | 3.86% | 1,107,235,377 |
| 2016-01-11 | 2016-01-07 | 41.362 | 27,319,133 | +149,565 | 3.86% | 1,129,984,435 |
| 2016-01-08 | 2016-01-06 | 42.282 | 27,169,568 | +34,361 | 3.84% | 1,148,771,360 |
| 2016-01-07 | 2016-01-05 | 42.486 | 27,135,207 | +28,474 | 3.83% | 1,152,861,126 |
| 2016-01-06 | 2016-01-04 | 42.690 | 27,106,733 | +23,744 | 3.83% | 1,157,188,170 |
| 2016-01-05 | 2015-12-31 | 43.201 | 27,082,989 | +52,874 | 3.83% | 1,170,004,376 |
| 2016-01-04 | 2015-12-29 | 43.711 | 27,030,115 | +18,825 | 3.82% | 1,181,523,021 |
| 2015-12-30 | 2015-12-28 | 43.507 | 27,011,290 | +25,517 | 3.82% | 1,175,182,864 |
| 2015-12-29 | 2015-12-24 | 43.711 | 26,985,773 | -24,461 | 3.81% | 1,179,584,772 |
| 2015-12-28 | 2015-12-22 | 42.894 | 27,010,234 | +93,998 | 3.82% | 1,158,585,697 |
| 2015-12-23 | 2015-12-21 | 43.303 | 26,916,236 | -117 | 3.80% | 1,165,549,466 |
| 2015-12-22 | 2015-12-18 | 43.405 | 26,916,353 | +14,809 | 3.80% | 1,168,303,481 |
| 2015-12-21 | 2015-12-17 | 43.609 | 26,901,544 | +4,348 | 3.80% | 1,173,155,571 |
| 2015-12-18 | 2015-12-16 | 43.201 | 26,897,196 | +36,072 | 3.80% | 1,161,977,987 |
| 2015-12-17 | 2015-12-15 | 42.486 | 26,861,124 | -3,427 | 3.79% | 1,141,216,489 |
| 2015-12-16 | 2015-12-14 | 42.588 | 26,864,551 | +43,082 | 3.80% | 1,144,105,746 |
| 2015-12-15 | 2015-12-11 | 43.303 | 26,821,469 | -16,645 | 3.79% | 1,161,445,785 |
| 2015-12-14 | 2015-12-10 | 43.609 | 26,838,114 | +9,267 | 3.79% | 1,170,389,438 |
| 2015-12-11 | 2015-12-09 | 44.222 | 26,828,847 | -110,183 | 3.79% | 1,186,425,386 |
| 2015-12-10 | 2015-12-08 | 43.916 | 26,939,030 | +13,786 | 3.81% | 1,183,044,103 |
| 2015-12-09 | 2015-12-07 | 43.711 | 26,925,244 | -38,285 | 3.80% | 1,176,938,967 |
| 2015-12-08 | 2015-12-04 | 43.711 | 26,963,529 | +64,379 | 3.81% | 1,178,612,457 |
| 2015-12-07 | 2015-12-03 | 44.018 | 26,899,150 | +19,525 | 3.80% | 1,184,039,940 |
| 2015-12-04 | 2015-12-02 | 44.426 | 26,879,625 | +53,290 | 3.80% | 1,194,161,287 |
| 2015-12-03 | 2015-12-01 | 44.324 | 26,826,335 | -55,046 | 3.79% | 1,189,054,056 |
| 2015-12-02 | 2015-11-30 | 44.631 | 26,881,381 | -510,455 | 3.80% | 1,199,730,055 |
| 2015-12-01 | 2015-11-27 | 45.345 | 27,391,836 | -58,504 | 3.87% | 1,242,094,499 |
| 2015-11-30 | 2015-11-26 | 45.856 | 27,450,340 | -16,548 | 3.88% | 1,258,764,814 |
| 2015-11-27 | 2015-11-25 | 45.652 | 27,466,888 | -362,614 | 3.88% | 1,253,913,290 |
| 2015-11-26 | 2015-11-24 | 45.652 | 27,829,502 | +83,943 | 3.93% | 1,270,467,277 |
| 2015-11-25 | 2015-11-23 | 45.448 | 27,745,559 | -1,144,302 | 3.92% | 1,260,967,855 |
| 2015-11-24 | 2015-11-20 | 45.448 | 28,889,861 | +228,265 | 4.08% | 1,312,973,585 |
| 2015-11-23 | 2015-11-19 | 44.324 | 28,661,596 | +515,510 | 4.05% | 1,270,400,410 |
| 2015-11-20 | 2015-11-18 | 43.916 | 28,146,086 | -158,622 | 3.98% | 1,236,052,711 |
| 2015-11-19 | 2015-11-17 | 44.528 | 28,304,708 | -2,795,056 | 4.00% | 1,260,363,141 |
| 2015-11-18 | 2015-11-16 | 44.222 | 31,099,764 | +87,683 | 4.39% | 1,375,293,895 |
| 2015-11-17 | 2015-11-13 | 44.426 | 31,012,081 | +4,483,525 | 4.38% | 1,377,750,864 |
| 2015-11-16 | 2015-11-12 | 45.754 | 26,528,556 | -71,380 | 3.75% | 1,213,786,075 |
| 2015-11-13 | 2015-11-11 | 45.345 | 26,599,936 | +45,256 | 3.76% | 1,206,185,456 |
| 2015-11-12 | 2015-11-10 | 44.835 | 26,554,680 | -145,648 | 3.75% | 1,190,573,243 |
| 2015-11-11 | 2015-11-09 | 46.060 | 26,700,328 | +2,090 | 3.77% | 1,229,825,982 |
| 2015-11-10 | 2015-11-06 | 46.979 | 26,698,238 | +19,402 | 3.77% | 1,254,269,777 |
| 2015-11-09 | 2015-11-05 | 46.877 | 26,678,836 | -56,056 | 3.77% | 1,250,633,588 |
| 2015-11-06 | 2015-11-04 | 47.286 | 26,734,892 | -27,952 | 3.78% | 1,264,183,014 |
| 2015-11-05 | 2015-11-03 | 47.082 | 26,762,844 | -5,140 | 3.78% | 1,260,038,205 |
| 2015-11-04 | 2015-11-02 | 46.571 | 26,767,984 | +75,884 | 3.78% | 1,246,611,222 |
| 2015-11-03 | 2015-10-30 | 46.979 | 26,692,100 | -8,323 | 3.77% | 1,253,981,416 |
| 2015-11-02 | 2015-10-29 | 47.184 | 26,700,423 | -18,662 | 3.77% | 1,259,826,220 |
| 2015-10-30 | 2015-10-28 | 47.388 | 26,719,085 | -21,027 | 3.77% | 1,266,164,368 |
| 2015-10-29 | 2015-10-27 | 47.388 | 26,740,112 | +26,927 | 3.78% | 1,267,160,796 |
| 2015-10-28 | 2015-10-26 | 47.797 | 26,713,185 | +7,194 | 3.77% | 1,276,797,579 |
| 2015-10-27 | 2015-10-23 | 47.490 | 26,705,991 | +41,748 | 3.77% | 1,268,271,335 |
| 2015-10-26 | 2015-10-22 | 47.184 | 26,664,243 | +7,208 | 3.77% | 1,258,119,112 |
| 2015-10-23 | 2015-10-20 | 46.877 | 26,657,035 | +15,666 | 3.77% | 1,249,611,615 |
| 2015-10-22 | 2015-10-19 | 47.184 | 26,641,369 | +60,708 | 3.76% | 1,257,039,830 |
| 2015-10-19 | 2015-10-15 | 46.571 | 26,580,661 | -19,900 | 3.76% | 1,237,887,407 |
| 2015-10-16 | 2015-10-14 | 45.754 | 26,600,561 | +198,392 | 3.76% | 1,217,080,587 |
| 2015-10-15 | 2015-10-13 | 45.652 | 26,402,169 | +19,018 | 3.73% | 1,205,306,935 |
| 2015-10-14 | 2015-10-12 | 46.979 | 26,383,151 | +128,435 | 3.73% | 1,239,467,148 |
| 2015-10-13 | 2015-10-09 | 46.265 | 26,254,716 | -121,019 | 3.71% | 1,214,663,699 |
| 2015-10-12 | 2015-10-08 | 45.550 | 26,375,735 | -23,010 | 3.73% | 1,201,406,438 |
| 2015-10-09 | 2015-10-07 | 45.243 | 26,398,745 | -75,640 | 3.73% | 1,194,366,277 |
| 2015-10-08 | 2015-10-06 | 44.120 | 26,474,385 | +20,562 | 3.74% | 1,168,046,554 |
| 2015-10-07 | 2015-10-05 | 44.120 | 26,453,823 | -41,789 | 3.74% | 1,167,139,361 |
| 2015-10-06 | 2015-10-02 | 42.996 | 26,495,612 | +27,661 | 3.74% | 1,139,217,314 |
| 2015-10-05 | 2015-09-30 | 43.303 | 26,467,951 | +52,825 | 3.74% | 1,146,137,452 |
| 2015-10-02 | 2015-09-29 | 43.711 | 26,415,126 | +19,093 | 3.73% | 1,154,641,017 |
| 2015-09-30 | 2015-09-25 | 44.733 | 26,396,033 | +19,339 | 3.73% | 1,180,764,530 |
| 2015-09-29 | 2015-09-24 | 43.711 | 26,376,694 | +6,854 | 3.73% | 1,152,961,102 |
| 2015-09-25 | 2015-09-23 | 43.813 | 26,369,840 | +9,057 | 3.73% | 1,155,354,639 |
| 2015-09-24 | 2015-09-22 | 44.937 | 26,360,783 | +32,364 | 3.72% | 1,184,572,123 |
| 2015-09-23 | 2015-09-21 | 45.039 | 26,328,419 | +67,414 | 3.72% | 1,185,806,689 |
| 2015-09-22 | 2015-09-18 | 45.039 | 26,261,005 | -17,869 | 3.71% | 1,182,770,427 |
| 2015-09-21 | 2015-09-17 | 44.324 | 26,278,874 | +18,359 | 3.71% | 1,164,788,321 |
| 2015-09-18 | 2015-09-16 | 44.222 | 26,260,515 | -125,917 | 3.71% | 1,161,292,606 |
| 2015-09-17 | 2015-09-15 | 44.426 | 26,386,432 | +27,416 | 3.73% | 1,172,250,565 |
| 2015-09-16 | 2015-09-14 | 44.733 | 26,359,016 | +116,519 | 3.72% | 1,179,108,662 |
| 2015-09-15 | 2015-09-11 | 45.856 | 26,242,497 | +44,307 | 3.71% | 1,203,377,876 |
| 2015-09-14 | 2015-09-10 | 45.243 | 26,198,190 | +159,356 | 3.70% | 1,185,292,508 |
| 2015-09-11 | 2015-09-09 | 46.265 | 26,038,834 | +13,373 | 3.68% | 1,204,676,006 |
| 2015-09-10 | 2015-09-08 | 45.550 | 26,025,461 | +118,096 | 3.68% | 1,185,451,568 |
| 2015-09-09 | 2015-09-07 | 44.120 | 25,907,365 | -226,918 | 3.66% | 1,143,029,703 |
| 2015-09-08 | 2015-09-04 | 45.243 | 26,134,283 | -363,755 | 3.69% | 1,182,401,144 |
| 2015-09-07 | 2015-09-02 | 44.733 | 26,498,038 | +23,500 | 3.74% | 1,185,327,484 |
| 2015-09-04 | 2015-09-01 | 46.783 | 26,474,538 | -19,124 | 3.74% | 1,238,571,055 |
| 2015-09-02 | 2015-08-31 | 48.026 | 26,493,662 | +421,732 | 3.74% | 1,272,371,913 |
| 2015-09-01 | 2015-08-28 | 47.922 | 26,071,930 | +342,588 | 3.73% | 1,249,419,483 |
| 2015-08-31 | 2015-08-27 | 48.026 | 25,729,342 | -2,899 | 3.68% | 1,235,665,047 |
| 2015-08-28 | 2015-08-26 | 47.197 | 25,732,241 | +3,382 | 3.68% | 1,214,497,302 |
| 2015-08-27 | 2015-08-25 | 46.680 | 25,728,859 | +34,781 | 3.68% | 1,201,022,574 |
| 2015-08-26 | 2015-08-24 | 47.715 | 25,694,078 | -35,264 | 3.68% | 1,225,993,211 |
| 2015-08-25 | 2015-08-21 | 49.371 | 25,729,342 | +17,632 | 3.68% | 1,270,284,972 |
| 2015-08-24 | 2015-08-20 | 50.820 | 25,711,710 | +5,072 | 3.68% | 1,306,671,909 |
| 2015-08-21 | 2015-08-19 | 50.717 | 25,706,638 | +49,757 | 3.68% | 1,303,753,429 |
| 2015-08-20 | 2015-08-18 | 50.406 | 25,656,881 | +4,831 | 3.67% | 1,293,263,209 |
| 2015-08-19 | 2015-08-17 | 51.752 | 25,652,050 | +12,077 | 3.67% | 1,327,535,623 |
| 2015-08-18 | 2015-08-14 | 52.476 | 25,639,973 | -32,366 | 3.67% | 1,345,487,367 |
| 2015-08-17 | 2015-08-13 | 52.373 | 25,672,339 | -133,571 | 3.68% | 1,344,528,639 |
| 2015-08-14 | 2015-08-12 | 52.994 | 25,805,910 | +173,425 | 3.69% | 1,367,550,085 |
| 2015-08-13 | 2015-08-11 | 54.650 | 25,632,485 | +22,622 | 3.67% | 1,400,808,396 |
| 2015-08-12 | 2015-08-10 | 55.271 | 25,609,863 | +83,340 | 3.67% | 1,415,476,338 |
| 2015-08-11 | 2015-08-07 | 55.478 | 25,526,523 | +725 | 3.65% | 1,416,154,231 |
| 2015-08-10 | 2015-08-06 | 56.409 | 25,525,798 | +4,589 | 3.65% | 1,439,892,044 |
| 2015-08-07 | 2015-08-05 | 57.548 | 25,521,209 | -108,450 | 3.65% | 1,468,689,998 |
| 2015-08-06 | 2015-08-04 | 58.272 | 25,629,659 | +42,752 | 3.67% | 1,493,500,335 |
| 2015-08-05 | 2015-08-03 | 59.204 | 25,586,907 | +84,071 | 3.66% | 1,514,844,035 |
| 2015-08-04 | 2015-07-31 | 59.928 | 25,502,836 | -725 | 3.65% | 1,528,344,095 |
| 2015-08-03 | 2015-07-30 | 58.686 | 25,503,561 | -16,425 | 3.65% | 1,496,711,118 |
| 2015-07-31 | 2015-07-29 | 57.858 | 25,519,986 | -92,220 | 3.65% | 1,476,543,824 |
| 2015-07-30 | 2015-07-28 | 58.583 | 25,612,206 | -62,075 | 3.67% | 1,500,436,150 |
| 2015-07-29 | 2015-07-27 | 58.583 | 25,674,281 | +93,475 | 3.68% | 1,504,072,681 |
| 2015-07-28 | 2015-07-24 | 60.135 | 25,580,806 | +15,459 | 3.66% | 1,538,312,107 |
| 2015-07-27 | 2015-07-23 | 61.584 | 25,565,347 | +4,589 | 3.66% | 1,574,427,835 |
| 2015-07-24 | 2015-07-22 | 61.377 | 25,560,758 | +8,376 | 3.66% | 1,568,853,979 |
| 2015-07-23 | 2015-07-21 | 60.032 | 25,552,382 | +10,184 | 3.66% | 1,533,958,063 |
| 2015-07-22 | 2015-07-20 | 59.514 | 25,542,198 | +84,296 | 3.66% | 1,520,128,192 |
| 2015-07-21 | 2015-07-17 | 59.307 | 25,457,902 | -77,437 | 3.64% | 1,509,841,415 |
| 2015-07-20 | 2015-07-16 | 59.100 | 25,535,339 | -8,937 | 3.66% | 1,509,148,018 |
| 2015-07-17 | 2015-07-15 | 59.204 | 25,544,276 | +4,348 | 3.66% | 1,512,320,114 |
| 2015-07-16 | 2015-07-14 | 58.686 | 25,539,928 | +20,360 | 3.66% | 1,498,845,364 |
| 2015-07-14 | 2015-07-10 | 57.237 | 25,519,568 | -4,106 | 3.65% | 1,460,671,485 |
| 2015-07-13 | 2015-07-09 | 57.134 | 25,523,674 | -347,172 | 3.65% | 1,458,264,718 |
| 2015-07-10 | 2015-07-08 | 56.306 | 25,870,846 | +359,313 | 3.70% | 1,456,678,238 |
| 2015-07-09 | 2015-07-07 | 58.169 | 25,511,533 | -34,299 | 3.65% | 1,483,976,329 |
| 2015-07-08 | 2015-07-06 | 58.997 | 25,545,832 | -36,713 | 3.66% | 1,507,124,081 |
| 2015-07-07 | 2015-07-03 | 62.516 | 25,582,545 | -157,000 | 3.66% | 1,599,317,859 |
| 2015-07-06 | 2015-07-02 | 63.033 | 25,739,545 | -187,434 | 3.69% | 1,622,453,504 |
| 2015-07-03 | 2015-06-30 | 62.930 | 25,926,979 | +326,801 | 3.71% | 1,631,584,597 |
| 2015-07-02 | 2015-06-29 | 62.516 | 25,600,178 | +76,326 | 3.67% | 1,600,420,204 |
| 2015-06-30 | 2015-06-26 | 62.723 | 25,523,852 | +2,416 | 3.65% | 1,600,932,214 |
| 2015-06-29 | 2015-06-25 | 63.758 | 25,521,436 | +39,177 | 3.65% | 1,627,196,198 |
| 2015-06-26 | 2015-06-24 | 62.516 | 25,482,259 | +9,940 | 3.65% | 1,593,048,382 |
| 2015-06-25 | 2015-06-23 | 62.723 | 25,472,319 | +21,347 | 3.65% | 1,597,699,910 |
| 2015-06-24 | 2015-06-22 | 62.309 | 25,450,972 | +33,429 | 3.64% | 1,585,823,926 |
| 2015-06-23 | 2015-06-19 | 62.102 | 25,417,543 | -2,657 | 3.64% | 1,578,479,402 |
| 2015-06-22 | 2015-06-18 | 63.137 | 25,420,200 | -24,637 | 3.64% | 1,604,955,147 |
| 2015-06-19 | 2015-06-17 | 63.655 | 25,444,837 | -225 | 3.64% | 1,619,678,773 |
| 2015-06-18 | 2015-06-16 | 62.826 | 25,445,062 | +66,181 | 3.64% | 1,598,623,917 |
| 2015-06-17 | 2015-06-15 | 63.033 | 25,378,881 | +29,709 | 3.63% | 1,599,719,592 |
| 2015-06-16 | 2015-06-12 | 63.862 | 25,349,172 | -12,560 | 3.63% | 1,618,836,709 |
| 2015-06-15 | 2015-06-11 | 63.758 | 25,361,732 | +10,870 | 3.63% | 1,617,013,787 |
| 2015-06-12 | 2015-06-10 | 63.655 | 25,350,862 | -176,387 | 3.63% | 1,613,696,840 |
| 2015-06-11 | 2015-06-09 | 63.655 | 25,527,249 | +205,148 | 3.65% | 1,624,924,669 |
| 2015-06-10 | 2015-06-08 | 64.897 | 25,322,101 | +51,224 | 3.63% | 1,643,317,118 |
| 2015-06-09 | 2015-06-05 | 66.139 | 25,270,877 | -1,263,724 | 3.62% | 1,671,380,280 |
| 2015-06-08 | 2015-06-04 | 67.588 | 26,534,601 | +39,668 | 3.80% | 1,793,411,063 |
| 2015-06-05 | 2015-06-03 | 68.933 | 26,494,933 | +1,184,448 | 3.79% | 1,826,380,058 |
| 2015-06-04 | 2015-06-02 | 67.795 | 25,310,485 | +57,491 | 3.62% | 1,715,915,387 |
| 2015-06-03 | 2015-06-01 | 67.795 | 25,252,994 | +10,869 | 3.62% | 1,712,017,805 |
| 2015-06-02 | 2015-05-29 | 66.967 | 25,242,125 | +1,541 | 3.61% | 1,690,379,804 |
| 2015-06-01 | 2015-05-28 | 69.037 | 25,240,584 | +17,234 | 3.61% | 1,742,526,272 |
| 2015-05-29 | 2015-05-27 | 70.175 | 25,223,350 | -17,970 | 3.61% | 1,770,054,187 |
| 2015-05-28 | 2015-05-26 | 70.175 | 25,241,320 | +19,323 | 3.61% | 1,771,315,236 |
| 2015-05-27 | 2015-05-22 | 69.347 | 25,221,997 | -13,959 | 3.61% | 1,749,074,765 |
| 2015-05-26 | 2015-05-21 | 67.381 | 25,235,956 | -5,084 | 3.61% | 1,700,414,704 |
| 2015-05-22 | 2015-05-20 | 67.588 | 25,241,040 | -1,449 | 3.61% | 1,705,982,328 |
| 2015-05-21 | 2015-05-19 | 67.381 | 25,242,489 | -20,966 | 3.62% | 1,700,854,901 |
| 2015-05-20 | 2015-05-18 | 67.484 | 25,263,455 | -24,492 | 3.62% | 1,704,882,454 |
| 2015-05-19 | 2015-05-15 | 67.691 | 25,287,947 | -10,475 | 3.62% | 1,711,770,046 |
| 2015-05-18 | 2015-05-14 | 67.174 | 25,298,422 | +25,120 | 3.62% | 1,699,386,763 |
| 2015-05-15 | 2015-05-13 | 66.656 | 25,273,302 | -84,539 | 3.62% | 1,684,620,014 |
| 2015-05-14 | 2015-05-12 | 67.070 | 25,357,841 | -28,743 | 3.63% | 1,700,753,533 |
| 2015-05-13 | 2015-05-11 | 66.035 | 25,386,584 | -691,282 | 3.64% | 1,676,405,383 |
| 2015-05-12 | 2015-05-08 | 68.025 | 26,077,866 | -61,109 | 3.73% | 1,773,952,024 |
| 2015-05-11 | 2015-05-07 | 67.709 | 26,138,975 | +1,168,959 | 3.74% | 1,769,838,701 |
| 2015-05-08 | 2015-05-06 | 68.869 | 24,970,016 | +173,668 | 3.64% | 1,719,658,094 |
| 2015-05-07 | 2015-05-05 | 69.607 | 24,796,348 | +3,885 | 3.62% | 1,726,003,868 |
| 2015-05-06 | 2015-05-04 | 68.342 | 24,792,463 | +13,037 | 3.62% | 1,694,356,472 |
| 2015-05-05 | 2015-04-30 | 66.865 | 24,779,426 | +2,910 | 3.62% | 1,656,878,285 |
| 2015-05-04 | 2015-04-29 | 65.916 | 24,776,516 | +7,823 | 3.62% | 1,633,166,115 |
| 2015-04-30 | 2015-04-28 | 66.654 | 24,768,693 | +474 | 3.61% | 1,650,936,141 |
| 2015-04-29 | 2015-04-27 | 66.865 | 24,768,219 | +10,889 | 3.62% | 1,656,128,928 |
| 2015-04-28 | 2015-04-24 | 64.756 | 24,757,330 | -6,590 | 3.61% | 1,603,179,988 |
| 2015-04-27 | 2015-04-23 | 63.807 | 24,763,920 | -12,846 | 3.62% | 1,580,101,092 |
| 2015-04-24 | 2015-04-22 | 64.334 | 24,776,766 | +32,476 | 3.62% | 1,593,986,212 |
| 2015-04-23 | 2015-04-21 | 64.228 | 24,744,290 | -119,476 | 3.61% | 1,589,287,237 |
| 2015-04-22 | 2015-04-20 | 63.807 | 24,863,766 | +80,785 | 3.63% | 1,586,471,924 |
| 2015-04-21 | 2015-04-17 | 64.334 | 24,782,981 | -27,687 | 3.62% | 1,594,386,047 |
| 2015-04-20 | 2015-04-16 | 63.912 | 24,810,668 | +30,826 | 3.62% | 1,585,700,590 |
| 2015-04-17 | 2015-04-15 | 62.857 | 24,779,842 | +10,240 | 3.62% | 1,557,596,271 |
| 2015-04-16 | 2015-04-14 | 62.541 | 24,769,602 | -3,311 | 3.62% | 1,549,115,602 |
| 2015-04-15 | 2015-04-13 | 61.592 | 24,772,913 | +71,351 | 3.62% | 1,525,808,503 |
| 2015-04-14 | 2015-04-10 | 60.748 | 24,701,562 | -876,849 | 3.61% | 1,500,572,580 |
| 2015-04-13 | 2015-04-09 | 60.326 | 25,578,411 | -291,327 | 3.73% | 1,543,048,925 |
| 2015-04-10 | 2015-04-08 | 58.639 | 25,869,738 | +291,474 | 3.78% | 1,516,969,776 |
| 2015-04-09 | 2015-04-02 | 57.373 | 25,578,264 | -63,054 | 3.73% | 1,467,506,628 |
| 2015-04-08 | 2015-04-01 | 57.057 | 25,641,318 | +94,249 | 3.74% | 1,463,011,420 |
| 2015-04-02 | 2015-03-31 | 56.846 | 25,547,069 | +6,847 | 3.73% | 1,452,245,209 |
| 2015-04-01 | 2015-03-30 | 56.424 | 25,540,222 | -2,370 | 3.73% | 1,441,081,544 |
| 2015-03-30 | 2015-03-26 | 54.947 | 25,542,592 | +6,416 | 3.73% | 1,403,501,224 |
| 2015-03-27 | 2015-03-25 | 54.737 | 25,536,176 | +5,116 | 3.73% | 1,397,762,314 |
| 2015-03-26 | 2015-03-24 | 54.315 | 25,531,060 | -67,100 | 3.73% | 1,386,711,705 |
| 2015-03-25 | 2015-03-23 | 54.526 | 25,598,160 | +70,402 | 3.74% | 1,395,755,663 |
| 2015-03-20 | 2015-03-18 | 51.045 | 25,527,758 | +12,639 | 3.73% | 1,303,071,187 |
| 2015-03-19 | 2015-03-17 | 51.256 | 25,515,119 | +9,719 | 3.72% | 1,307,807,952 |
| 2015-03-18 | 2015-03-16 | 51.889 | 25,505,400 | +63,208 | 3.72% | 1,323,449,420 |
| 2015-03-17 | 2015-03-13 | 52.205 | 25,442,192 | +107,144 | 3.71% | 1,328,219,435 |
| 2015-03-13 | 2015-03-11 | 52.627 | 25,335,048 | -112,596 | 3.70% | 1,333,313,828 |
| 2015-03-12 | 2015-03-10 | 53.260 | 25,447,644 | +4,504 | 3.72% | 1,355,342,525 |
| 2015-03-11 | 2015-03-09 | 52.944 | 25,443,140 | +948 | 3.71% | 1,347,052,527 |
| 2015-03-10 | 2015-03-06 | 53.787 | 25,442,192 | -948 | 3.71% | 1,368,468,509 |
| 2015-03-09 | 2015-03-05 | 54.420 | 25,443,140 | +948 | 3.71% | 1,384,619,729 |
| 2015-03-06 | 2015-03-04 | 54.737 | 25,442,192 | +49,262 | 3.71% | 1,392,617,954 |
| 2015-03-05 | 2015-03-03 | 55.158 | 25,392,930 | -15,645 | 3.71% | 1,400,633,826 |
| 2015-03-04 | 2015-03-02 | 54.104 | 25,408,575 | +13,521 | 3.71% | 1,374,699,518 |
| 2015-03-03 | 2015-02-27 | 54.631 | 25,395,054 | +210,022 | 3.71% | 1,387,359,482 |
| 2015-03-02 | 2015-02-26 | 55.158 | 25,185,032 | +11,141 | 3.68% | 1,389,166,501 |
| 2015-02-27 | 2015-02-25 | 55.264 | 25,173,891 | +4,740 | 3.68% | 1,391,206,957 |
| 2015-02-26 | 2015-02-24 | 55.369 | 25,169,151 | -347,507 | 3.67% | 1,393,599,481 |
| 2015-02-25 | 2015-02-23 | 56.002 | 25,516,658 | +1,185 | 3.73% | 1,428,987,468 |
| 2015-02-24 | 2015-02-18 | 54.947 | 25,515,473 | +14,191 | 3.73% | 1,402,011,103 |
| 2015-02-23 | 2015-02-16 | 55.580 | 25,501,282 | -96,725 | 3.72% | 1,417,368,365 |
| 2015-02-16 | 2015-02-12 | 56.529 | 25,598,007 | -100,507 | 3.74% | 1,447,041,710 |
| 2015-02-13 | 2015-02-11 | 56.740 | 25,698,514 | +17,874 | 3.75% | 1,458,143,926 |
| 2015-02-12 | 2015-02-10 | 56.635 | 25,680,640 | +86,379 | 3.75% | 1,454,421,329 |
| 2015-02-11 | 2015-02-09 | 56.213 | 25,594,261 | +205,140 | 3.74% | 1,438,732,021 |
| 2015-02-10 | 2015-02-06 | 56.635 | 25,389,121 | +247,757 | 3.71% | 1,437,911,170 |
| 2015-02-09 | 2015-02-05 | 56.951 | 25,141,364 | -117,574 | 3.67% | 1,431,834,102 |
| 2015-02-06 | 2015-02-04 | 56.951 | 25,258,938 | -419,142 | 3.69% | 1,438,530,098 |
| 2015-02-04 | 2015-02-02 | 57.901 | 25,678,080 | +10,008 | 3.75% | 1,486,774,139 |
| 2015-02-03 | 2015-01-30 | 58.006 | 25,668,072 | +12,563 | 3.75% | 1,488,901,764 |
| 2015-02-02 | 2015-01-29 | 57.901 | 25,655,509 | -42,943 | 3.75% | 1,485,467,266 |
| 2015-01-30 | 2015-01-28 | 58.428 | 25,698,452 | -47,409 | 3.75% | 1,501,505,179 |
| 2015-01-29 | 2015-01-27 | 57.795 | 25,745,861 | -131,797 | 3.76% | 1,487,983,395 |
| 2015-01-28 | 2015-01-26 | 58.533 | 25,877,658 | -107,144 | 3.78% | 1,514,704,997 |
| 2015-01-27 | 2015-01-23 | 58.850 | 25,984,802 | -107,381 | 3.79% | 1,529,197,985 |
| 2015-01-26 | 2015-01-22 | 58.428 | 26,092,183 | -96,240 | 3.81% | 1,524,510,033 |
| 2015-01-23 | 2015-01-21 | 58.217 | 26,188,423 | -104,537 | 3.82% | 1,524,609,182 |
| 2015-01-22 | 2015-01-20 | 57.479 | 26,292,960 | -76,328 | 3.84% | 1,511,284,016 |
| 2015-01-21 | 2015-01-19 | 57.584 | 26,369,288 | -13,511 | 3.85% | 1,518,452,296 |
| 2015-01-20 | 2015-01-16 | 57.901 | 26,382,799 | -26,075 | 3.85% | 1,527,577,734 |
| 2015-01-19 | 2015-01-15 | 58.428 | 26,408,874 | -24,890 | 3.86% | 1,543,013,605 |
| 2015-01-16 | 2015-01-14 | 58.533 | 26,433,764 | -19,675 | 3.86% | 1,547,255,723 |
| 2015-01-15 | 2015-01-13 | 58.744 | 26,453,439 | -11,852 | 3.86% | 1,553,987,212 |
| 2015-01-14 | 2015-01-12 | 58.428 | 26,465,291 | +10,904 | 3.86% | 1,546,309,929 |
| 2015-01-13 | 2015-01-09 | 58.533 | 26,454,387 | +23,942 | 3.86% | 1,548,462,855 |
| 2015-01-12 | 2015-01-08 | 58.955 | 26,430,445 | -4,504 | 3.86% | 1,558,211,443 |
| 2015-01-09 | 2015-01-07 | 59.272 | 26,434,949 | +25,126 | 3.86% | 1,566,840,897 |
| 2015-01-08 | 2015-01-06 | 59.272 | 26,409,823 | +82,966 | 3.86% | 1,565,351,639 |
| 2015-01-07 | 2015-01-05 | 59.693 | 26,326,857 | +12,529 | 3.84% | 1,571,540,407 |
| 2015-01-06 | 2015-01-02 | 60.010 | 26,314,328 | +6,911 | 3.84% | 1,579,118,263 |
| 2015-01-05 | 2014-12-31 | 59.377 | 26,307,417 | +64,916 | 3.84% | 1,562,056,398 |
| 2015-01-02 | 2014-12-29 | 59.377 | 26,242,501 | +37,418 | 3.83% | 1,558,201,878 |
| 2014-12-30 | 2014-12-24 | 58.955 | 26,205,083 | +18,490 | 3.83% | 1,544,925,188 |
| 2014-12-29 | 2014-12-22 | 59.588 | 26,186,593 | +236,367 | 3.82% | 1,560,405,787 |
| 2014-12-23 | 2014-12-19 | 59.482 | 25,950,226 | -187,740 | 3.79% | 1,543,584,307 |
| 2014-12-22 | 2014-12-18 | 58.428 | 26,137,966 | -282,083 | 3.82% | 1,527,185,035 |
| 2014-12-19 | 2014-12-17 | 58.533 | 26,420,049 | +47,883 | 3.86% | 1,546,452,938 |
| 2014-12-18 | 2014-12-16 | 59.061 | 26,372,166 | +117,207 | 3.85% | 1,557,556,946 |
| 2014-12-17 | 2014-12-15 | 60.010 | 26,254,959 | +53,137 | 3.83% | 1,575,555,540 |
| 2014-12-16 | 2014-12-12 | 60.115 | 26,201,822 | -37,690 | 3.83% | 1,575,130,184 |
| 2014-12-15 | 2014-12-11 | 58.217 | 26,239,512 | +8,770 | 3.83% | 1,527,583,426 |
| 2014-12-12 | 2014-12-10 | 58.639 | 26,230,742 | +21,572 | 3.83% | 1,538,138,609 |
| 2014-12-11 | 2014-12-09 | 57.690 | 26,209,170 | -508,935 | 3.83% | 1,511,996,202 |
| 2014-12-10 | 2014-12-08 | 58.428 | 26,718,105 | +313,532 | 3.90% | 1,561,081,307 |
| 2014-12-08 | 2014-12-04 | 58.322 | 26,404,573 | -113,716 | 3.86% | 1,539,977,538 |
| 2014-12-05 | 2014-12-03 | 58.428 | 26,518,289 | +306,800 | 3.87% | 1,549,406,488 |
| 2014-12-04 | 2014-12-02 | 58.744 | 26,211,489 | -99,442 | 3.83% | 1,539,774,043 |
| 2014-12-03 | 2014-12-01 | 58.850 | 26,310,931 | +176,482 | 3.84% | 1,548,390,581 |
| 2014-12-01 | 2014-11-27 | 58.639 | 26,134,449 | -949 | 3.82% | 1,532,492,106 |
| 2014-11-28 | 2014-11-26 | 58.850 | 26,135,398 | -113,876 | 3.82% | 1,538,060,515 |
| 2014-11-27 | 2014-11-25 | 57.901 | 26,249,274 | -5,452 | 3.83% | 1,519,846,567 |
| 2014-11-26 | 2014-11-24 | 57.690 | 26,254,726 | -8,007 | 3.83% | 1,514,624,309 |
| 2014-11-24 | 2014-11-20 | 56.213 | 26,262,733 | +99,322 | 3.83% | 1,476,308,886 |
| 2014-11-21 | 2014-11-19 | 56.635 | 26,163,411 | +29,531 | 3.82% | 1,481,763,032 |
| 2014-11-20 | 2014-11-18 | 56.635 | 26,133,880 | +28,544 | 3.82% | 1,480,090,546 |
| 2014-11-18 | 2014-11-14 | 56.424 | 26,105,336 | -3,318 | 3.81% | 1,472,967,538 |
| 2014-11-17 | 2014-11-13 | 55.158 | 26,108,654 | -248,058 | 3.81% | 1,440,112,029 |
| 2014-11-14 | 2014-11-12 | 56.002 | 26,356,712 | +183,724 | 3.85% | 1,476,032,290 |
| 2014-11-13 | 2014-11-11 | 56.424 | 26,172,988 | -5,215 | 3.82% | 1,476,784,734 |
| 2014-11-12 | 2014-11-10 | 56.319 | 26,178,203 | +1,711 | 3.82% | 1,474,318,090 |
| 2014-11-11 | 2014-11-07 | 55.158 | 26,176,492 | +11,142 | 3.82% | 1,443,853,866 |
| 2014-11-10 | 2014-11-06 | 55.369 | 26,165,350 | +474 | 3.82% | 1,448,758,370 |
| 2014-11-07 | 2014-11-05 | 55.686 | 26,164,876 | +3,318 | 3.82% | 1,457,010,594 |
| 2014-11-06 | 2014-11-04 | 55.791 | 26,161,558 | +474 | 3.82% | 1,459,584,969 |
| 2014-11-05 | 2014-11-03 | 55.897 | 26,161,084 | +24,653 | 3.82% | 1,462,317,614 |
| 2014-11-04 | 2014-10-31 | 56.108 | 26,136,431 | -36,742 | 3.82% | 1,466,452,572 |
| 2014-11-03 | 2014-10-30 | 55.369 | 26,173,173 | +39,349 | 3.82% | 1,449,191,524 |
| 2014-10-31 | 2014-10-29 | 54.842 | 26,133,824 | +18,632 | 3.82% | 1,433,231,722 |
| 2014-10-30 | 2014-10-28 | 54.526 | 26,115,192 | +46,461 | 3.81% | 1,423,947,156 |
| 2014-10-29 | 2014-10-27 | 55.264 | 26,068,731 | +12,852 | 3.81% | 1,440,659,289 |
| 2014-10-28 | 2014-10-24 | 55.264 | 26,055,879 | +9,008 | 3.80% | 1,439,949,038 |
| 2014-10-27 | 2014-10-23 | 54.842 | 26,046,871 | -101,759 | 3.80% | 1,428,463,044 |
| 2014-10-24 | 2014-10-22 | 54.631 | 26,148,630 | +9,007 | 3.82% | 1,428,528,160 |
| 2014-10-23 | 2014-10-21 | 54.420 | 26,139,623 | -114,899 | 3.82% | 1,422,522,445 |
| 2014-10-22 | 2014-10-20 | 54.737 | 26,254,522 | +121,774 | 3.83% | 1,437,082,100 |
| 2014-10-21 | 2014-10-17 | 54.209 | 26,132,748 | +39,340 | 3.82% | 1,416,636,104 |
| 2014-10-20 | 2014-10-16 | 54.526 | 26,093,408 | -19,438 | 3.81% | 1,422,759,370 |
| 2014-10-17 | 2014-10-15 | 54.526 | 26,112,846 | -5,452 | 3.81% | 1,423,819,239 |
| 2014-10-16 | 2014-10-14 | 54.842 | 26,118,298 | -102,877 | 3.81% | 1,432,380,245 |
| 2014-10-15 | 2014-10-13 | 54.631 | 26,221,175 | -8,060 | 3.83% | 1,432,491,372 |
| 2014-10-14 | 2014-10-10 | 54.526 | 26,229,235 | +237 | 3.83% | 1,430,165,422 |
| 2014-10-13 | 2014-10-09 | 54.526 | 26,228,998 | -248,660 | 3.83% | 1,430,152,499 |
| 2014-10-10 | 2014-10-08 | 54.737 | 26,477,658 | -148,863 | 3.87% | 1,449,295,796 |
| 2014-10-09 | 2014-10-07 | 54.947 | 26,626,521 | +134,878 | 3.89% | 1,463,060,398 |
| 2014-10-08 | 2014-10-06 | 55.369 | 26,491,643 | +237 | 3.87% | 1,466,825,001 |
| 2014-10-07 | 2014-10-03 | 54.420 | 26,491,406 | -24,179 | 3.87% | 1,441,666,532 |
| 2014-10-06 | 2014-09-30 | 55.053 | 26,515,585 | +5,926 | 3.87% | 1,459,761,221 |
| 2014-10-03 | 2014-09-29 | 55.053 | 26,509,659 | +28,920 | 3.87% | 1,459,434,978 |
| 2014-09-30 | 2014-09-26 | 56.002 | 26,480,739 | +245,815 | 3.87% | 1,482,978,068 |
| 2014-09-29 | 2014-09-25 | 57.057 | 26,234,924 | -181,813 | 3.83% | 1,496,880,676 |
| 2014-09-26 | 2014-09-24 | 56.529 | 26,416,737 | +130,450 | 3.86% | 1,493,324,081 |
| 2014-09-25 | 2014-09-23 | 55.897 | 26,286,287 | +38,975 | 3.84% | 1,469,316,045 |
| 2014-09-24 | 2014-09-22 | 56.213 | 26,247,312 | +8,534 | 3.83% | 1,475,442,024 |
| 2014-09-23 | 2014-09-19 | 57.373 | 26,238,778 | +28,682 | 3.83% | 1,505,402,424 |
| 2014-09-22 | 2014-09-18 | 58.217 | 26,210,096 | +27,971 | 3.83% | 1,525,870,917 |
| 2014-09-19 | 2014-09-17 | 58.217 | 26,182,125 | +26,549 | 3.82% | 1,524,242,532 |
| 2014-09-18 | 2014-09-16 | 58.533 | 26,155,576 | -96,003 | 3.82% | 1,530,972,458 |
| 2014-09-17 | 2014-09-15 | 58.850 | 26,251,579 | +68,076 | 3.83% | 1,544,897,733 |
| 2014-09-16 | 2014-09-12 | 59.588 | 26,183,503 | +35,083 | 3.82% | 1,560,221,660 |
| 2014-09-15 | 2014-09-11 | 59.799 | 26,148,420 | -638,361 | 3.82% | 1,563,646,644 |
| 2014-09-12 | 2014-09-10 | 60.854 | 26,786,781 | -187,265 | 3.91% | 1,630,070,720 |
| 2014-09-11 | 2014-09-08 | 60.748 | 26,974,046 | -22,282 | 3.94% | 1,638,621,631 |
| 2014-09-10 | 2014-09-05 | 60.643 | 26,996,328 | -22,638 | 3.94% | 1,637,128,040 |
| 2014-09-08 | 2014-09-04 | 61.275 | 27,018,966 | +26,048,407 | 3.95% | 1,655,598,268 |
| 2014-09-05 | 2014-09-03 | 60.959 | 970,559 | -473,994 | 0.14% | 59,164,321 |
| 2014-09-04 | 2014-09-02 | 61.493 | 1,444,553 | +4,030 | 0.21% | 88,829,886 |
| 2014-09-03 | 2014-09-01 | 60.854 | 1,440,523 | +544,997 | 0.21% | 87,660,939 |
| 2014-09-02 | 2014-08-29 | 61.386 | 895,526 | +316,204 | 0.13% | 54,973,134 |
| 2014-09-01 | 2014-08-28 | 61.919 | 579,322 | -328,411 | 0.09% | 35,871,205 |
| 2014-08-29 | 2014-08-27 | 62.239 | 907,733 | -19,940 | 0.13% | 56,496,401 |
| 2014-08-28 | 2014-08-26 | 61.706 | 927,673 | -48,323 | 0.14% | 57,243,119 |
| 2014-08-27 | 2014-08-25 | 60.854 | 975,996 | +34,624 | 0.14% | 59,392,821 |
| 2014-08-26 | 2014-08-22 | 59.894 | 941,372 | -215,579 | 0.14% | 56,382,899 |
| 2014-08-25 | 2014-08-21 | 58.829 | 1,156,951 | +1,642 | 0.17% | 68,061,866 |
| 2014-08-22 | 2014-08-20 | 59.362 | 1,155,309 | -551,024 | 0.17% | 68,580,897 |
| 2014-08-21 | 2014-08-19 | 57.337 | 1,706,333 | -133,190 | 0.25% | 97,835,367 |
| 2014-08-20 | 2014-08-18 | 56.697 | 1,839,523 | -47,437 | 0.27% | 104,295,763 |
| 2014-08-19 | 2014-08-15 | 56.910 | 1,886,960 | +499,166 | 0.28% | 107,387,507 |
| 2014-08-18 | 2014-08-14 | 57.337 | 1,387,794 | -192,177 | 0.20% | 79,571,417 |
| 2014-08-15 | 2014-08-13 | 57.976 | 1,579,971 | +59,788 | 0.23% | 91,600,496 |
| 2014-08-14 | 2014-08-12 | 57.656 | 1,520,183 | -57,783 | 0.22% | 87,648,189 |
| 2014-08-13 | 2014-08-11 | 57.123 | 1,577,966 | -39,276 | 0.23% | 90,138,898 |
| 2014-08-12 | 2014-08-08 | 57.017 | 1,617,242 | +36,184 | 0.24% | 92,210,124 |
| 2014-08-11 | 2014-08-07 | 57.337 | 1,581,058 | -73,987 | 0.23% | 90,652,522 |
| 2014-08-08 | 2014-08-06 | 57.443 | 1,655,045 | -158,322 | 0.24% | 95,071,070 |
| 2014-08-07 | 2014-08-05 | 58.296 | 1,813,367 | -109,052 | 0.27% | 105,711,649 |
| 2014-08-06 | 2014-08-04 | 58.935 | 1,922,419 | +82,460 | 0.28% | 113,298,195 |
| 2014-08-05 | 2014-08-01 | 60.001 | 1,839,959 | -138,315 | 0.27% | 110,399,308 |
| 2014-08-04 | 2014-07-31 | 60.747 | 1,978,274 | -60,052 | 0.29% | 120,174,164 |
| 2014-08-01 | 2014-07-30 | 60.854 | 2,038,326 | +27,680 | 0.30% | 124,039,373 |
| 2014-07-31 | 2014-07-29 | 59.681 | 2,010,646 | -410,855 | 0.30% | 119,997,847 |
| 2014-07-30 | 2014-07-28 | 59.148 | 2,421,501 | +81,869 | 0.36% | 143,227,842 |
| 2014-07-29 | 2014-07-25 | 60.108 | 2,339,632 | +14,544 | 0.35% | 140,629,511 |
| 2014-07-28 | 2014-07-24 | 60.960 | 2,325,088 | -25,714 | 0.34% | 141,737,652 |
| 2014-07-25 | 2014-07-23 | 60.001 | 2,350,802 | -165,875 | 0.35% | 141,050,379 |
| 2014-07-24 | 2014-07-22 | 59.468 | 2,516,677 | -507,184 | 0.37% | 149,661,981 |
| 2014-07-23 | 2014-07-21 | 58.829 | 3,023,861 | +301,329 | 0.45% | 177,889,663 |
| 2014-07-22 | 2014-07-18 | 59.468 | 2,722,532 | +1,128,917 | 0.40% | 161,903,785 |
| 2014-07-21 | 2014-07-17 | 58.935 | 1,593,615 | -121,807 | 0.24% | 93,920,058 |
| 2014-07-18 | 2014-07-16 | 59.575 | 1,715,422 | -68,347 | 0.25% | 102,195,693 |
| 2014-07-17 | 2014-07-15 | 59.468 | 1,783,769 | -993,065 | 0.26% | 106,077,340 |
| 2014-07-16 | 2014-07-14 | 59.255 | 2,776,834 | +837,952 | 0.41% | 164,541,147 |
| 2014-07-15 | 2014-07-11 | 59.255 | 1,938,882 | -379,613 | 0.29% | 114,888,347 |
| 2014-07-14 | 2014-07-10 | 59.362 | 2,318,495 | +108,524 | 0.34% | 137,629,385 |
| 2014-07-11 | 2014-07-09 | 59.042 | 2,209,971 | -197,195 | 0.33% | 130,480,662 |
| 2014-07-10 | 2014-07-08 | 60.108 | 2,407,166 | -86,586 | 0.36% | 144,688,814 |
| 2014-07-09 | 2014-07-07 | 59.681 | 2,493,752 | +68,357 | 0.37% | 148,830,212 |
| 2014-07-08 | 2014-07-04 | 59.148 | 2,425,395 | +150,680 | 0.36% | 143,458,165 |
| 2014-07-07 | 2014-07-03 | 59.362 | 2,274,715 | +92,250 | 0.34% | 135,030,538 |
| 2014-07-04 | 2014-07-02 | 58.616 | 2,182,465 | +31,327 | 0.32% | 127,926,285 |
| 2014-07-03 | 2014-06-30 | 57.763 | 2,151,138 | -34,934 | 0.32% | 124,256,000 |
| 2014-07-02 | 2014-06-27 | 57.230 | 2,186,072 | -2,581 | 0.32% | 125,109,002 |
| 2014-06-30 | 2014-06-26 | 57.550 | 2,188,653 | -29,322 | 0.32% | 125,956,471 |
| 2014-06-27 | 2014-06-25 | 57.017 | 2,217,975 | +4,551 | 0.33% | 126,462,056 |
| 2014-06-26 | 2014-06-24 | 57.017 | 2,213,424 | -100,823 | 0.33% | 126,202,573 |
| 2014-06-25 | 2014-06-23 | 57.017 | 2,314,247 | -7,793 | 0.34% | 131,951,187 |
| 2014-06-24 | 2014-06-20 | 56.804 | 2,322,040 | -931,395 | 0.34% | 131,900,584 |
| 2014-06-23 | 2014-06-19 | 56.910 | 3,253,435 | -31,519 | 0.48% | 185,154,044 |
| 2014-06-20 | 2014-06-18 | 56.058 | 3,284,954 | +853,276 | 0.48% | 184,147,085 |
| 2014-06-19 | 2014-06-17 | 56.271 | 2,431,678 | +58,097 | 0.36% | 136,832,669 |
| 2014-06-18 | 2014-06-16 | 56.804 | 2,373,581 | +5,396 | 0.35% | 134,828,306 |
| 2014-06-17 | 2014-06-13 | 56.164 | 2,368,185 | +23,927 | 0.35% | 133,007,476 |
| 2014-06-16 | 2014-06-12 | 56.271 | 2,344,258 | +19,939 | 0.35% | 131,913,469 |
| 2014-06-13 | 2014-06-11 | 56.697 | 2,324,319 | +33,137 | 0.34% | 131,782,328 |
| 2014-06-12 | 2014-06-10 | 56.804 | 2,291,182 | +71,468 | 0.34% | 130,147,733 |
| 2014-06-11 | 2014-06-09 | 55.951 | 2,219,714 | -68,755 | 0.33% | 124,195,579 |
| 2014-06-10 | 2014-06-06 | 55.631 | 2,288,469 | -548,682 | 0.34% | 127,310,830 |
| 2014-06-09 | 2014-06-05 | 55.099 | 2,837,151 | -28,853 | 0.42% | 156,322,973 |
| 2014-06-06 | 2014-06-04 | 54.992 | 2,866,004 | -528,196 | 0.42% | 157,607,291 |
| 2014-06-05 | 2014-06-03 | 54.779 | 3,394,200 | -773,342 | 0.50% | 185,930,381 |
| 2014-06-04 | 2014-05-30 | 54.353 | 4,167,542 | -938 | 0.62% | 226,516,568 |
| 2014-06-03 | 2014-05-29 | 53.393 | 4,168,480 | +7,035 | 0.62% | 222,569,300 |
| 2014-05-30 | 2014-05-28 | 53.500 | 4,161,445 | +2,113 | 0.61% | 222,637,177 |
| 2014-05-29 | 2014-05-27 | 53.074 | 4,159,332 | +158,746 | 0.61% | 220,751,031 |
| 2014-05-28 | 2014-05-26 | 53.074 | 4,000,586 | -811,508 | 0.59% | 212,325,798 |
| 2014-05-27 | 2014-05-23 | 52.967 | 4,812,094 | +539,460 | 0.71% | 254,882,667 |
| 2014-05-26 | 2014-05-22 | 51.688 | 4,272,634 | +111,895 | 0.63% | 220,844,833 |
| 2014-05-23 | 2014-05-21 | 52.647 | 4,160,739 | +7,037 | 0.61% | 219,052,006 |
| 2014-05-22 | 2014-05-20 | 52.221 | 4,153,702 | -469 | 0.61% | 216,910,825 |
| 2014-05-21 | 2014-05-19 | 52.008 | 4,154,171 | +47,385 | 0.61% | 216,049,867 |
| 2014-05-20 | 2014-05-16 | 52.434 | 4,106,786 | +10,190 | 0.61% | 215,336,171 |
| 2014-05-19 | 2014-05-15 | 52.008 | 4,096,596 | +56,768 | 0.60% | 213,055,510 |
| 2014-05-16 | 2014-05-14 | 52.115 | 4,039,828 | +88,230 | 0.60% | 210,533,662 |
| 2014-05-15 | 2014-05-13 | 51.155 | 3,951,598 | -3,284 | 0.58% | 202,145,373 |
| 2014-05-14 | 2014-05-12 | 50.303 | 3,954,882 | -995,081 | 0.58% | 198,941,478 |
| 2014-05-13 | 2014-05-09 | 49.770 | 4,949,963 | +32,372 | 0.73% | 246,359,120 |
| 2014-05-12 | 2014-05-08 | 49.770 | 4,917,591 | -100,400 | 0.73% | 244,747,969 |
| 2014-05-09 | 2014-05-07 | 52.355 | 5,017,991 | +59,892 | 0.74% | 262,717,693 |
| 2014-05-08 | 2014-05-05 | 53.228 | 4,958,099 | +604,153 | 0.73% | 263,908,405 |
| 2014-05-07 | 2014-05-02 | 54.318 | 4,353,946 | +90,926 | 0.66% | 236,499,696 |
| 2014-05-05 | 2014-04-30 | 55.518 | 4,263,020 | +99,044 | 0.64% | 236,675,530 |
| 2014-05-02 | 2014-04-29 | 56.173 | 4,163,976 | -22,004 | 0.63% | 233,901,848 |
| 2014-04-30 | 2014-04-28 | 56.282 | 4,185,980 | +66,704 | 0.63% | 235,594,451 |
| 2014-04-29 | 2014-04-25 | 56.609 | 4,119,276 | -291,763 | 0.62% | 233,188,138 |
| 2014-04-28 | 2014-04-24 | 57.045 | 4,411,039 | -3,003 | 0.67% | 251,629,058 |
| 2014-04-25 | 2014-04-23 | 57.482 | 4,414,042 | -66,180 | 0.67% | 253,726,181 |
| 2014-04-24 | 2014-04-22 | 57.809 | 4,480,222 | +47,380 | 0.68% | 258,996,330 |
| 2014-04-23 | 2014-04-17 | 58.136 | 4,432,842 | -87,556 | 0.67% | 257,707,861 |
| 2014-04-22 | 2014-04-16 | 57.591 | 4,520,398 | +377,499 | 0.68% | 260,332,748 |
| 2014-04-17 | 2014-04-15 | 58.572 | 4,142,899 | +38,377 | 0.63% | 242,659,242 |
| 2014-04-16 | 2014-04-14 | 58.572 | 4,104,522 | +209,492 | 0.62% | 240,411,412 |
| 2014-04-15 | 2014-04-11 | 59.009 | 3,895,030 | -20,836 | 0.59% | 229,840,352 |
| 2014-04-14 | 2014-04-10 | 58.572 | 3,915,866 | -32,088 | 0.59% | 229,361,391 |
| 2014-04-11 | 2014-04-09 | 58.463 | 3,947,954 | +109,935 | 0.60% | 230,810,244 |
| 2014-04-10 | 2014-04-08 | 58.572 | 3,838,019 | +28,421 | 0.58% | 224,801,711 |
| 2014-04-09 | 2014-04-07 | 58.245 | 3,809,598 | +68,074 | 0.58% | 221,890,451 |
| 2014-04-08 | 2014-04-04 | 57.918 | 3,741,524 | +106,852 | 0.57% | 216,701,173 |
| 2014-04-07 | 2014-04-03 | 58.136 | 3,634,672 | -143,296 | 0.55% | 211,305,422 |
| 2014-04-04 | 2014-04-02 | 58.027 | 3,777,968 | -125,145 | 0.57% | 219,224,008 |
| 2014-04-03 | 2014-04-01 | 56.827 | 3,903,113 | +87,484 | 0.59% | 221,802,815 |
| 2014-04-02 | 2014-03-31 | 56.282 | 3,815,629 | +2,980 | 0.58% | 214,750,433 |
| 2014-04-01 | 2014-03-28 | 53.664 | 3,812,649 | -38,204 | 0.58% | 204,602,122 |
| 2014-03-31 | 2014-03-27 | 53.664 | 3,850,853 | -69,314 | 0.58% | 206,652,303 |
| 2014-03-28 | 2014-03-26 | 53.664 | 3,920,167 | +262,380 | 0.59% | 210,371,972 |
| 2014-03-27 | 2014-03-25 | 53.446 | 3,657,787 | +134,094 | 0.55% | 195,493,669 |
| 2014-03-26 | 2014-03-24 | 52.464 | 3,523,693 | -244,932 | 0.53% | 184,867,831 |
| 2014-03-25 | 2014-03-21 | 50.828 | 3,768,625 | -68,605 | 0.57% | 191,552,157 |
| 2014-03-24 | 2014-03-20 | 50.065 | 3,837,230 | +13,523 | 0.58% | 192,109,447 |
| 2014-03-21 | 2014-03-19 | 52.028 | 3,823,707 | -1,156 | 0.58% | 198,939,577 |
| 2014-03-20 | 2014-03-18 | 51.264 | 3,824,863 | +162,873 | 0.58% | 196,079,390 |
| 2014-03-19 | 2014-03-17 | 49.628 | 3,661,990 | +240,315 | 0.55% | 181,738,424 |
| 2014-03-18 | 2014-03-14 | 50.719 | 3,421,675 | +129,390 | 0.52% | 173,544,125 |
| 2014-03-17 | 2014-03-13 | 53.119 | 3,292,285 | +152,879 | 0.50% | 174,881,790 |
| 2014-03-14 | 2014-03-12 | 54.209 | 3,139,406 | +119,874 | 0.47% | 170,185,313 |
| 2014-03-13 | 2014-03-11 | 55.409 | 3,019,532 | -5,614 | 0.46% | 167,309,867 |
| 2014-03-12 | 2014-03-10 | 54.428 | 3,025,146 | +225,390 | 0.46% | 164,651,272 |
| 2014-03-11 | 2014-03-07 | 55.409 | 2,799,756 | +91,253 | 0.42% | 155,132,254 |
| 2014-03-10 | 2014-03-06 | 55.736 | 2,708,503 | +46,529 | 0.41% | 150,962,273 |
| 2014-03-07 | 2014-03-05 | 55.191 | 2,661,974 | +62,572 | 0.40% | 146,917,162 |
| 2014-03-06 | 2014-03-04 | 55.736 | 2,599,402 | +173,049 | 0.39% | 144,881,374 |
| 2014-03-05 | 2014-03-03 | 55.191 | 2,426,353 | +857,758 | 0.37% | 133,912,990 |
| 2014-03-04 | 2014-02-28 | 55.845 | 1,568,595 | -7,673 | 0.24% | 87,598,969 |
| 2014-03-03 | 2014-02-27 | 55.082 | 1,576,268 | -143,711 | 0.24% | 86,823,971 |
| 2014-02-28 | 2014-02-26 | 55.518 | 1,719,979 | -830,938 | 0.26% | 95,490,272 |
| 2014-02-27 | 2014-02-25 | 55.518 | 2,550,917 | -70,760 | 0.39% | 141,622,519 |
| 2014-02-26 | 2014-02-24 | 55.191 | 2,621,677 | +527,816 | 0.40% | 144,693,128 |
| 2014-02-25 | 2014-02-21 | 56.391 | 2,093,861 | +67,274 | 0.32% | 118,074,631 |
| 2014-02-24 | 2014-02-20 | 55.955 | 2,026,587 | +132,480 | 0.31% | 113,396,806 |
| 2014-02-21 | 2014-02-19 | 55.300 | 1,894,107 | +170,060 | 0.29% | 104,744,366 |
| 2014-02-20 | 2014-02-18 | 56.500 | 1,724,047 | +36,810 | 0.26% | 97,408,547 |
| 2014-02-19 | 2014-02-17 | 56.936 | 1,687,237 | +57,989 | 0.25% | 96,064,914 |
| 2014-02-18 | 2014-02-14 | 56.936 | 1,629,248 | +252,036 | 0.25% | 92,763,239 |
| 2014-02-17 | 2014-02-13 | 56.718 | 1,377,212 | +180,383 | 0.21% | 78,112,826 |
| 2014-02-14 | 2014-02-12 | 56.064 | 1,196,829 | +228,599 | 0.18% | 67,098,595 |
| 2014-02-13 | 2014-02-11 | 55.518 | 968,230 | -67,437 | 0.15% | 53,754,462 |
| 2014-02-12 | 2014-02-10 | 55.191 | 1,035,667 | +65,904 | 0.16% | 57,159,558 |
| 2014-02-11 | 2014-02-07 | 56.282 | 969,763 | -17,761 | 0.15% | 54,579,998 |
| 2014-02-10 | 2014-02-06 | 54.864 | 987,524 | +102,567 | 0.15% | 54,179,357 |
| 2014-02-07 | 2014-02-05 | 55.518 | 884,957 | +55,001 | 0.13% | 49,131,289 |
| 2014-02-06 | 2014-02-04 | 53.664 | 829,956 | -451 | 0.13% | 44,538,786 |
| 2014-02-05 | 2014-01-30 | 54.428 | 830,407 | +163,881 | 0.13% | 45,197,015 |
| 2014-02-04 | 2014-01-28 | 53.446 | 666,526 | -688 | 0.10% | 35,623,073 |
| 2014-01-29 | 2014-01-27 | 53.664 | 667,214 | -229 | 0.10% | 35,805,394 |
| 2014-01-28 | 2014-01-24 | 54.755 | 667,443 | -2,063 | 0.10% | 36,545,685 |
| 2014-01-27 | 2014-01-23 | 56.936 | 669,506 | +669,505 | 0.10% | 38,119,148 |
| 2014-01-24 | 2014-01-22 | 57.263 | 1 | -826 | 0.00% | 57 |
| 2014-01-23 | 2014-01-21 | 54.428 | 827 | -7,655 | 0.00% | 45,012 |
| 2014-01-22 | 2014-01-20 | 55.518 | 8,482 | +8,481 | 0.00% | 470,906 |
| 2014-01-14 | 2014-01-10 | 57.373 | 1 | -3,703 | 0.00% | 57 |
| 2014-01-13 | 2014-01-09 | 57.154 | 3,704 | -11,196 | 0.00% | 211,700 |
| 2014-01-10 | 2014-01-08 | 58.136 | 14,900 | +14,899 | 0.00% | 866,227 |
| 2014-01-09 | 2014-01-07 | 58.136 | 1 | -25,893 | 0.00% | 58 |
| 2014-01-08 | 2014-01-06 | 58.463 | 25,894 | -141,687 | 0.00% | 1,513,848 |
| 2014-01-07 | 2014-01-03 | 59.009 | 167,581 | -38,206 | 0.03% | 9,888,724 |
| 2014-01-06 | 2014-01-02 | 58.900 | 205,787 | -532,816 | 0.03% | 12,120,761 |
| 2014-01-03 | 2013-12-31 | 58.681 | 738,603 | +606,703 | 0.11% | 43,342,260 |
| 2014-01-02 | 2013-12-27 | 58.572 | 131,900 | +121,862 | 0.02% | 7,725,690 |
| 2013-12-30 | 2013-12-24 | 59.009 | 10,038 | -20,491 | 0.00% | 592,329 |
| 2013-12-27 | 2013-12-20 | 58.245 | 30,529 | +30,528 | 0.00% | 1,778,165 |
| 2013-12-23 | 2013-12-19 | 58.245 | 1 | -60,057 | 0.00% | 58 |
| 2013-12-20 | 2013-12-18 | 60.972 | 60,058 | -12,358 | 0.01% | 3,661,853 |
| 2013-12-19 | 2013-12-17 | 59.663 | 72,416 | +39,913 | 0.01% | 4,320,560 |
| 2013-12-18 | 2013-12-16 | 59.554 | 32,503 | +29,037 | 0.00% | 1,935,683 |
| 2013-12-17 | 2013-12-13 | 61.081 | 3,466 | -21,912 | 0.00% | 211,707 |
| 2013-12-16 | 2013-12-12 | 60.754 | 25,378 | +6,876 | 0.00% | 1,541,810 |
| 2013-12-13 | 2013-12-11 | 59.227 | 18,502 | +18,501 | 0.00% | 1,095,814 |
| 2013-12-12 | 2013-12-10 | 60.427 | 1 | -206 | 0.00% | 60 |
| 2013-12-11 | 2013-12-09 | 60.536 | 207 | -280,272 | 0.00% | 12,531 |
| 2013-12-10 | 2013-12-06 | 61.735 | 280,479 | -40,702 | 0.04% | 17,315,498 |
| 2013-12-09 | 2013-12-05 | 61.735 | 321,181 | +85,906 | 0.05% | 19,828,254 |
| 2013-12-06 | 2013-12-04 | 62.608 | 235,275 | -512 | 0.04% | 14,730,106 |
| 2013-12-05 | 2013-12-03 | 64.571 | 235,787 | -9,163 | 0.04% | 15,225,087 |
| 2013-12-04 | 2013-12-02 | 65.117 | 244,950 | +44,151 | 0.04% | 15,950,341 |
| 2013-12-03 | 2013-11-29 | 66.971 | 200,799 | -24,247 | 0.03% | 13,447,703 |
| 2013-11-29 | 2013-11-27 | 88.452 | 225,046 | +67,798 | 0.03% | 19,905,716 |
| 2013-11-28 | 2013-11-26 | 90.372 | 157,248 | -286,879 | 0.02% | 14,210,792 |
| 2013-11-27 | 2013-11-25 | 90.884 | 444,127 | +444,126 | 0.08% | 40,363,979 |
| 2013-11-21 | 2013-11-19 | 87.684 | 1 | -781 | 0.00% | 88 |
| 2013-11-20 | 2013-11-18 | 87.044 | 782 | +781 | 0.00% | 68,068 |
| 2013-11-19 | 2013-11-15 | 86.020 | 1 | -10,279 | 0.00% | 86 |
| 2013-11-18 | 2013-11-14 | 84.228 | 10,280 | -19,139 | 0.00% | 865,860 |
| 2013-11-15 | 2013-11-13 | 83.972 | 29,419 | +3,828 | 0.01% | 2,470,360 |
| 2013-11-14 | 2013-11-12 | 84.612 | 25,591 | -23,821 | 0.00% | 2,165,295 |
| 2013-11-13 | 2013-11-11 | 84.612 | 49,412 | +782 | 0.01% | 4,180,828 |
| 2013-11-12 | 2013-11-08 | 84.740 | 48,630 | -45,600 | 0.01% | 4,120,887 |
| 2013-11-11 | 2013-11-07 | 83.588 | 94,230 | -3,562 | 0.02% | 7,876,456 |
| 2013-11-08 | 2013-11-06 | 84.356 | 97,792 | +70,563 | 0.02% | 8,249,302 |
| 2013-11-07 | 2013-11-05 | 84.868 | 27,229 | +27,228 | 0.00% | 2,310,860 |
| 2013-11-06 | 2013-11-04 | 85.892 | 1 | -28,323 | 0.00% | 86 |
| 2013-11-05 | 2013-11-01 | 85.892 | 28,324 | +17,616 | 0.01% | 2,432,795 |
| 2013-11-04 | 2013-10-31 | 86.020 | 10,708 | -79,361 | 0.00% | 921,099 |
| 2013-11-01 | 2013-10-30 | 85.636 | 90,069 | +46,795 | 0.02% | 7,713,117 |
| 2013-10-31 | 2013-10-29 | 85.380 | 43,274 | -40,066 | 0.01% | 3,694,718 |
| 2013-10-30 | 2013-10-28 | 85.252 | 83,340 | -34,978 | 0.01% | 7,104,871 |
| 2013-10-29 | 2013-10-25 | 84.996 | 118,318 | +15,804 | 0.02% | 10,056,511 |
| 2013-10-28 | 2013-10-24 | 84.484 | 102,514 | +1,227 | 0.02% | 8,660,751 |
| 2013-10-25 | 2013-10-23 | 85.252 | 101,287 | -36,684 | 0.02% | 8,634,882 |
| 2013-10-24 | 2013-10-22 | 84.228 | 137,971 | +49,003 | 0.02% | 11,620,964 |
| 2013-10-23 | 2013-10-21 | 84.228 | 88,968 | +55,620 | 0.02% | 7,493,560 |
| 2013-10-22 | 2013-10-18 | 86.148 | 33,348 | -20,999 | 0.01% | 2,872,852 |
| 2013-10-21 | 2013-10-17 | 86.148 | 54,347 | -13,867 | 0.01% | 4,681,867 |
| 2013-10-18 | 2013-10-16 | 85.380 | 68,214 | +68,213 | 0.01% | 5,824,086 |
| 2013-10-17 | 2013-10-15 | 84.740 | 1 | -44 | 0.00% | 85 |
| 2013-10-16 | 2013-10-11 | 85.380 | 45 | -199,659 | 0.00% | 3,842 |
| 2013-10-15 | 2013-10-10 | 84.996 | 199,704 | +199,703 | 0.04% | 16,973,965 |
| 2013-10-11 | 2013-10-09 | 84.868 | 1 | -24,734 | 0.00% | 85 |
| 2013-10-10 | 2013-10-08 | 84.612 | 24,735 | +24,734 | 0.00% | 2,092,868 |
| 2013-10-09 | 2013-10-07 | 84.868 | 1 | -16,397 | 0.00% | 85 |
| 2013-10-08 | 2013-10-04 | 86.020 | 16,398 | +4,641 | 0.00% | 1,410,550 |
| 2013-10-07 | 2013-10-03 | 86.276 | 11,757 | -808,950 | 0.00% | 1,014,343 |
| 2013-10-04 | 2013-10-02 | 86.404 | 820,707 | -99,599 | 0.15% | 70,912,103 |
| 2013-10-03 | 2013-09-30 | 84.612 | 920,306 | +1,953 | 0.16% | 77,868,564 |
| 2013-10-02 | 2013-09-27 | 85.892 | 918,353 | -11,734 | 0.16% | 78,878,859 |
| 2013-09-30 | 2013-09-26 | 85.636 | 930,087 | +21,344 | 0.17% | 79,648,600 |
| 2013-09-27 | 2013-09-25 | 85.380 | 908,743 | -52,133 | 0.16% | 77,588,144 |
| 2013-09-26 | 2013-09-24 | 83.972 | 960,876 | -17,986 | 0.17% | 80,686,270 |
| 2013-09-25 | 2013-09-23 | 84.228 | 978,862 | -6,784 | 0.17% | 82,447,182 |
| 2013-09-24 | 2013-09-19 | 83.972 | 985,646 | -245,107 | 0.18% | 82,766,246 |
| 2013-09-23 | 2013-09-18 | 81.923 | 1,230,753 | -20,116 | 0.22% | 100,827,577 |
| 2013-09-19 | 2013-09-17 | 81.923 | 1,250,869 | -35,444 | 0.22% | 102,475,549 |
| 2013-09-18 | 2013-09-16 | 80.899 | 1,286,313 | -23,632 | 0.23% | 104,062,005 |
| 2013-09-17 | 2013-09-13 | 79.619 | 1,309,945 | -23,749 | 0.23% | 104,297,020 |
| 2013-09-16 | 2013-09-12 | 79.235 | 1,333,694 | -39,108 | 0.24% | 105,675,740 |
| 2013-09-13 | 2013-09-11 | 80.515 | 1,372,802 | +275 | 0.24% | 110,531,738 |
| 2013-09-12 | 2013-09-10 | 80.643 | 1,372,527 | +2,440 | 0.24% | 110,685,288 |
| 2013-09-11 | 2013-09-09 | 81.667 | 1,370,087 | -34,701 | 0.24% | 111,891,546 |
| 2013-09-10 | 2013-09-06 | 80.899 | 1,404,788 | -11,679 | 0.25% | 113,646,566 |
| 2013-09-09 | 2013-09-05 | 81.667 | 1,416,467 | -11,914 | 0.25% | 115,679,284 |
| 2013-09-06 | 2013-09-04 | 80.515 | 1,428,381 | -116,596 | 0.25% | 115,006,705 |
| 2013-09-05 | 2013-09-03 | 80.771 | 1,544,977 | -18,453 | 0.27% | 124,790,013 |
| 2013-09-04 | 2013-09-02 | 82.573 | 1,563,430 | -20,897 | 0.28% | 129,097,815 |
| 2013-09-03 | 2013-08-30 | 81.279 | 1,584,327 | +18,050 | 0.28% | 128,772,830 |
| 2013-09-02 | 2013-08-29 | 80.244 | 1,566,277 | +391,345 | 0.28% | 125,684,011 |
| 2013-08-30 | 2013-08-28 | 80.761 | 1,174,932 | +1,166,416 | 0.21% | 94,889,267 |
| 2013-08-29 | 2013-08-27 | 83.609 | 8,516 | -36,924 | 0.00% | 712,013 |
| 2013-08-28 | 2013-08-26 | 84.256 | 45,440 | +19,420 | 0.01% | 3,828,592 |
| 2013-08-27 | 2013-08-23 | 85.033 | 26,020 | -27,004 | 0.00% | 2,212,547 |
| 2013-08-26 | 2013-08-22 | 84.127 | 53,024 | +9,639 | 0.01% | 4,460,727 |
| 2013-08-23 | 2013-08-21 | 84.256 | 43,385 | +43,384 | 0.01% | 3,655,446 |
| 2013-08-22 | 2013-08-20 | 84.903 | 1 | -38,826 | 0.00% | 85 |
| 2013-08-21 | 2013-08-19 | 85.809 | 38,827 | +38,826 | 0.01% | 3,331,710 |
| 2013-08-19 | 2013-08-15 | 87.621 | 1 | -6,761 | 0.00% | 88 |
| 2013-08-16 | 2013-08-13 | 86.844 | 6,762 | -7,618 | 0.00% | 587,242 |
| 2013-08-15 | 2013-08-12 | 86.844 | 14,380 | +14,379 | 0.00% | 1,248,824 |
| 2013-08-12 | 2013-08-08 | 86.068 | 1 | -28,508 | 0.00% | 86 |
| 2013-08-09 | 2013-08-07 | 86.586 | 28,509 | +28,508 | 0.01% | 2,468,470 |
| 2013-08-06 | 2013-08-02 | 88.398 | 1 | -3,284 | 0.00% | 88 |
| 2013-08-05 | 2013-08-01 | 85.680 | 3,285 | -7,804 | 0.00% | 281,458 |
| 2013-08-02 | 2013-07-31 | 82.573 | 11,089 | +11,088 | 0.00% | 915,657 |
| 2013-08-01 | 2013-07-30 | 83.609 | 1 | -6,266 | 0.00% | 84 |
| 2013-07-31 | 2013-07-29 | 84.385 | 6,267 | +6,266 | 0.00% | 528,843 |
| 2013-07-29 | 2013-07-25 | 83.868 | 1 | -51,497 | 0.00% | 84 |
| 2013-07-26 | 2013-07-24 | 83.997 | 51,498 | +51,497 | 0.01% | 4,325,684 |
| 2013-07-25 | 2013-07-23 | 81.797 | 1 | -4,878 | 0.00% | 82 |
| 2013-07-24 | 2013-07-22 | 79.726 | 4,879 | +4,878 | 0.00% | 388,984 |
| 2013-07-23 | 2013-07-19 | 80.114 | 1 | -5,409 | 0.00% | 80 |
| 2013-07-22 | 2013-07-18 | 79.985 | 5,410 | +5,409 | 0.00% | 432,719 |
| 2013-07-19 | 2013-07-17 | 80.632 | 1 | -309 | 0.00% | 81 |
| 2013-07-18 | 2013-07-16 | 80.244 | 310 | +309 | 0.00% | 24,876 |
| 2013-07-17 | 2013-07-15 | 80.244 | 1 | -44,896 | 0.00% | 80 |
| 2013-07-16 | 2013-07-12 | 80.114 | 44,897 | +44,896 | 0.01% | 3,596,895 |
| 2013-07-15 | 2013-07-11 | 79.985 | 1 | -10,045 | 0.00% | 80 |
| 2013-07-12 | 2013-07-10 | 78.950 | 10,046 | -4,806 | 0.00% | 793,127 |
| 2013-07-11 | 2013-07-09 | 78.950 | 14,852 | +14,674 | 0.00% | 1,172,559 |
| 2013-07-10 | 2013-07-08 | 78.044 | 178 | +177 | 0.00% | 13,892 |
| 2013-07-05 | 2013-07-03 | 77.914 | 1 | -8,805 | 0.00% | 78 |
| 2013-07-04 | 2013-07-02 | 79.597 | 8,806 | -340,547 | 0.00% | 700,928 |
| 2013-07-03 | 2013-06-28 | 78.691 | 349,353 | -12,710 | 0.06% | 27,490,828 |
| 2013-07-02 | 2013-06-27 | 77.138 | 362,063 | +311,454 | 0.07% | 27,928,665 |
| 2013-06-28 | 2013-06-26 | 76.620 | 50,609 | -31,746 | 0.01% | 3,877,656 |
| 2013-06-27 | 2013-06-25 | 74.678 | 82,355 | +14,288 | 0.01% | 6,150,148 |
| 2013-06-26 | 2013-06-24 | 75.714 | 68,067 | +50,994 | 0.01% | 5,153,618 |
| 2013-06-25 | 2013-06-21 | 75.584 | 17,073 | +3,744 | 0.00% | 1,290,454 |
| 2013-06-24 | 2013-06-20 | 76.749 | 13,329 | -5,988 | 0.00% | 1,022,992 |
| 2013-06-21 | 2013-06-19 | 78.691 | 19,317 | +5,177 | 0.00% | 1,520,068 |
| 2013-06-20 | 2013-06-18 | 78.691 | 14,140 | -9,677 | 0.00% | 1,112,686 |
| 2013-06-19 | 2013-06-17 | 78.432 | 23,817 | -215,264 | 0.00% | 1,868,011 |
| 2013-06-18 | 2013-06-14 | 77.396 | 239,081 | -114,066 | 0.04% | 18,504,017 |
| 2013-06-17 | 2013-06-13 | 76.490 | 353,147 | +290,515 | 0.06% | 27,012,375 |
| 2013-06-14 | 2013-06-11 | 77.655 | 62,632 | +61,139 | 0.01% | 4,863,706 |
| 2013-06-13 | 2013-06-10 | 79.079 | 1,493 | -22,793 | 0.00% | 118,065 |
| 2013-06-11 | 2013-06-07 | 78.561 | 24,286 | -7,881 | 0.00% | 1,907,939 |
| 2013-06-10 | 2013-06-06 | 78.561 | 32,167 | -50,415 | 0.01% | 2,527,080 |
| 2013-06-07 | 2013-06-05 | 79.726 | 82,582 | +2,115 | 0.01% | 6,583,940 |
| 2013-06-06 | 2013-06-04 | 81.797 | 80,467 | -658,873 | 0.01% | 6,581,951 |
| 2013-06-05 | 2013-06-03 | 82.185 | 739,340 | +24,493 | 0.13% | 60,762,789 |
| 2013-06-04 | 2013-05-31 | 81.538 | 714,847 | +433,261 | 0.13% | 58,287,230 |
| 2013-06-03 | 2013-05-30 | 81.797 | 281,586 | +110,295 | 0.05% | 23,032,862 |
| 2013-05-31 | 2013-05-29 | 85.033 | 171,291 | +46,938 | 0.03% | 14,565,308 |
| 2013-05-30 | 2013-05-28 | 85.680 | 124,353 | +31,386 | 0.02% | 10,654,523 |
| 2013-05-29 | 2013-05-27 | 85.939 | 92,967 | +8,885 | 0.02% | 7,989,446 |
| 2013-05-28 | 2013-05-24 | 86.974 | 84,082 | +43,091 | 0.02% | 7,312,941 |
| 2013-05-27 | 2013-05-23 | 87.750 | 40,991 | -1,352 | 0.01% | 3,596,980 |
| 2013-05-24 | 2013-05-22 | 87.880 | 42,343 | +36,926 | 0.01% | 3,721,099 |
| 2013-05-23 | 2013-05-21 | 88.786 | 5,417 | -85,956 | 0.00% | 480,953 |
| 2013-05-22 | 2013-05-20 | 89.433 | 91,373 | -110,530 | 0.02% | 8,171,762 |
| 2013-05-21 | 2013-05-16 | 87.492 | 201,903 | +51,960 | 0.04% | 17,664,821 |
| 2013-05-20 | 2013-05-15 | 88.915 | 149,943 | +38,864 | 0.03% | 13,332,227 |
| 2013-05-16 | 2013-05-14 | 89.821 | 111,079 | +48,626 | 0.02% | 9,977,258 |
| 2013-05-15 | 2013-05-13 | 90.080 | 62,453 | +59,687 | 0.01% | 5,625,774 |
| 2013-05-14 | 2013-05-10 | 91.892 | 2,766 | -335,004 | 0.00% | 254,174 |
| 2013-05-13 | 2013-05-09 | 92.410 | 337,770 | +2,125 | 0.06% | 31,213,255 |
| 2013-05-10 | 2013-05-08 | 91.892 | 335,645 | -1,126 | 0.06% | 30,843,120 |
| 2013-05-09 | 2013-05-07 | 91.763 | 336,771 | +2,269 | 0.06% | 30,903,004 |
| 2013-05-08 | 2013-05-06 | 94.632 | 334,502 | -85,032 | 0.06% | 31,654,630 |
| 2013-05-07 | 2013-05-03 | 93.449 | 419,534 | -21,171 | 0.08% | 39,205,121 |
| 2013-05-06 | 2013-05-02 | 93.844 | 440,705 | -47,553 | 0.08% | 41,357,304 |
| 2013-05-03 | 2013-04-30 | 92.266 | 488,258 | +80,446 | 0.09% | 45,049,763 |
| 2013-05-02 | 2013-04-29 | 92.398 | 407,812 | +257,545 | 0.07% | 37,680,908 |
| 2013-04-30 | 2013-04-26 | 92.792 | 150,267 | +150,266 | 0.03% | 13,943,582 |
| 2013-04-26 | 2013-04-24 | 92.266 | 1 | -4,227 | 0.00% | 92 |
| 2013-04-25 | 2013-04-23 | 90.295 | 4,228 | -10,272 | 0.00% | 381,766 |
| 2013-04-24 | 2013-04-22 | 90.295 | 14,500 | -10,929 | 0.00% | 1,309,275 |
| 2013-04-23 | 2013-04-19 | 89.243 | 25,429 | -66,384 | 0.00% | 2,269,369 |
| 2013-04-22 | 2013-04-18 | 88.980 | 91,813 | +8,560 | 0.02% | 8,169,564 |
| 2013-04-19 | 2013-04-17 | 89.769 | 83,253 | -7,380 | 0.02% | 7,473,545 |
| 2013-04-18 | 2013-04-16 | 87.403 | 90,633 | +12,455 | 0.02% | 7,921,621 |
| 2013-04-17 | 2013-04-15 | 89.506 | 78,178 | +76,085 | 0.01% | 6,997,416 |
| 2013-04-16 | 2013-04-12 | 90.426 | 2,093 | +2,092 | 0.00% | 189,262 |
| 2013-04-12 | 2013-04-10 | 90.163 | 1 | -150 | 0.00% | 90 |
| 2013-04-11 | 2013-04-09 | 89.638 | 151 | -25,107 | 0.00% | 13,535 |
| 2013-04-10 | 2013-04-08 | 89.506 | 25,258 | -8,697 | 0.00% | 2,260,748 |
| 2013-04-09 | 2013-04-05 | 90.689 | 33,955 | -10,272 | 0.01% | 3,079,349 |
| 2013-04-08 | 2013-04-03 | 91.478 | 44,227 | -14,570 | 0.01% | 4,045,785 |
| 2013-04-05 | 2013-04-02 | 91.346 | 58,797 | +37,472 | 0.01% | 5,370,887 |
| 2013-04-03 | 2013-03-28 | 90.558 | 21,325 | -9,511 | 0.00% | 1,931,142 |
| 2013-04-02 | 2013-03-27 | 91.083 | 30,836 | +16,168 | 0.01% | 2,808,648 |
| 2013-03-28 | 2013-03-26 | 89.112 | 14,668 | -105,947 | 0.00% | 1,307,093 |
| 2013-03-27 | 2013-03-25 | 89.243 | 120,615 | +23,426 | 0.02% | 10,764,085 |
| 2013-03-26 | 2013-03-22 | 90.689 | 97,189 | +8,674 | 0.02% | 8,813,984 |
| 2013-03-25 | 2013-03-21 | 91.478 | 88,515 | -6,087 | 0.02% | 8,097,149 |
| 2013-03-22 | 2013-03-20 | 91.872 | 94,602 | +43,425 | 0.02% | 8,691,276 |
| 2013-03-21 | 2013-03-19 | 91.215 | 51,177 | +10,271 | 0.01% | 4,668,102 |
| 2013-03-20 | 2013-03-18 | 91.609 | 40,906 | -69,284 | 0.01% | 3,747,364 |
| 2013-03-19 | 2013-03-15 | 92.792 | 110,190 | +110,189 | 0.02% | 10,224,755 |
| 2013-03-18 | 2013-03-14 | 95.158 | 1 | -182 | 0.00% | 95 |
| 2013-03-15 | 2013-03-13 | 96.472 | 183 | -196,107 | 0.00% | 17,654 |
| 2013-03-14 | 2013-03-12 | 98.707 | 196,290 | -190 | 0.04% | 19,375,109 |
| 2013-03-13 | 2013-03-11 | 99.495 | 196,480 | +178,227 | 0.04% | 19,548,807 |
| 2013-03-12 | 2013-03-08 | 98.969 | 18,253 | -5,326 | 0.00% | 1,806,489 |
| 2013-03-11 | 2013-03-07 | 99.101 | 23,579 | -46,792 | 0.00% | 2,336,699 |
| 2013-03-08 | 2013-03-06 | 98.707 | 70,371 | +2,473 | 0.01% | 6,946,079 |
| 2013-03-07 | 2013-03-05 | 100.021 | 67,898 | +570 | 0.01% | 6,791,218 |
| 2013-03-06 | 2013-03-04 | 102.387 | 67,328 | -4,374 | 0.01% | 6,893,491 |
| 2013-03-05 | 2013-03-01 | 104.752 | 71,702 | -23,777 | 0.01% | 7,510,963 |
| 2013-03-04 | 2013-02-28 | 104.884 | 95,479 | +95,097 | 0.02% | 10,014,212 |
| 2013-03-01 | 2013-02-27 | 103.964 | 382 | +381 | 0.00% | 39,714 |
| 2013-02-26 | 2013-02-22 | 104.621 | 1 | -50,406 | 0.00% | 105 |
| 2013-02-25 | 2013-02-21 | 105.278 | 50,407 | +571 | 0.01% | 5,306,759 |
| 2013-02-22 | 2013-02-20 | 105.015 | 49,836 | +42,226 | 0.01% | 5,233,545 |
| 2013-02-21 | 2013-02-19 | 104.490 | 7,610 | -15,216 | 0.00% | 795,166 |
| 2013-02-20 | 2013-02-18 | 105.278 | 22,826 | +4,184 | 0.00% | 2,403,081 |
| 2013-02-19 | 2013-02-15 | 106.067 | 18,642 | -570 | 0.00% | 1,977,298 |
| 2013-02-18 | 2013-02-14 | 105.804 | 19,212 | -8,750 | 0.00% | 2,032,706 |
| 2013-02-15 | 2013-02-08 | 103.044 | 27,962 | +15,407 | 0.01% | 2,881,312 |
| 2013-02-14 | 2013-02-07 | 103.175 | 12,555 | +12,554 | 0.00% | 1,295,366 |
| 2013-02-07 | 2013-02-05 | 107.118 | 1 | -5,326 | 0.00% | 107 |
| 2013-02-06 | 2013-02-04 | 109.353 | 5,327 | +5,326 | 0.00% | 582,522 |
| 2013-02-05 | 2013-02-01 | 110.141 | 1 | -178,944 | 0.00% | 110 |
| 2013-02-04 | 2013-01-31 | 110.141 | 178,945 | +178,888 | 0.03% | 19,709,228 |
| 2013-02-01 | 2013-01-30 | 110.536 | 57 | -98,700 | 0.00% | 6,301 |
| 2013-01-31 | 2013-01-29 | 111.061 | 98,757 | +96,215 | 0.02% | 10,968,081 |
| 2013-01-30 | 2013-01-28 | 110.404 | 2,542 | +2,541 | 0.00% | 280,647 |
| 2013-01-28 | 2013-01-24 | 110.010 | 1 | -4,824 | 0.00% | 110 |
| 2013-01-25 | 2013-01-23 | 111.456 | 4,825 | -3,355 | 0.00% | 537,773 |
| 2013-01-24 | 2013-01-22 | 112.638 | 8,180 | +1,902 | 0.00% | 921,383 |
| 2013-01-23 | 2013-01-21 | 112.376 | 6,278 | -1,902 | 0.00% | 705,494 |
| 2013-01-22 | 2013-01-18 | 111.981 | 8,180 | +8,179 | 0.00% | 916,007 |
| 2013-01-21 | 2013-01-17 | 111.456 | 1 | -1,569 | 0.00% | 111 |
| 2013-01-18 | 2013-01-16 | 111.718 | 1,570 | +1,569 | 0.00% | 175,398 |
| 2013-01-16 | 2013-01-14 | 110.141 | 1 | -16,478 | 0.00% | 110 |
| 2013-01-15 | 2013-01-11 | 108.564 | 16,479 | -11,984 | 0.00% | 1,789,027 |
| 2013-01-14 | 2013-01-10 | 108.433 | 28,463 | +18,451 | 0.01% | 3,086,318 |
| 2013-01-11 | 2013-01-09 | 108.170 | 10,012 | -160,652 | 0.00% | 1,082,996 |
| 2013-01-10 | 2013-01-08 | 107.775 | 170,664 | +16,472 | 0.03% | 18,393,391 |
| 2013-01-09 | 2013-01-07 | 107.250 | 154,192 | +138,221 | 0.03% | 16,537,050 |
| 2013-01-08 | 2013-01-04 | 106.987 | 15,971 | +15,179 | 0.00% | 1,708,687 |
| 2013-01-07 | 2013-01-03 | 106.855 | 792 | -16,737 | 0.00% | 84,629 |
| 2013-01-04 | 2013-01-02 | 106.461 | 17,529 | +17,528 | 0.00% | 1,866,157 |
| 2013-01-02 | 2012-12-27 | 105.804 | 1 | -21,080 | 0.00% | 106 |
| 2012-12-28 | 2012-12-24 | 105.804 | 21,081 | -64,101 | 0.00% | 2,230,453 |
| 2012-12-27 | 2012-12-20 | 105.410 | 85,182 | +76,654 | 0.02% | 8,979,005 |
| 2012-12-21 | 2012-12-19 | 105.804 | 8,528 | -121,924 | 0.00% | 902,296 |
| 2012-12-20 | 2012-12-18 | 105.673 | 130,452 | -71,900 | 0.02% | 13,785,192 |
| 2012-12-19 | 2012-12-17 | 105.935 | 202,352 | +46,602 | 0.04% | 21,436,238 |
| 2012-12-18 | 2012-12-14 | 105.935 | 155,750 | -190 | 0.03% | 16,499,437 |
| 2012-12-17 | 2012-12-13 | 105.673 | 155,940 | -56,393 | 0.03% | 16,478,573 |
| 2012-12-14 | 2012-12-12 | 103.701 | 212,333 | +75,133 | 0.04% | 22,019,149 |
| 2012-12-13 | 2012-12-11 | 105.015 | 137,200 | +1,332 | 0.03% | 14,408,107 |
| 2012-12-12 | 2012-12-10 | 105.673 | 135,868 | -8,417 | 0.02% | 14,357,515 |
| 2012-12-11 | 2012-12-07 | 105.147 | 144,285 | -3,424 | 0.03% | 15,171,105 |
| 2012-12-10 | 2012-12-06 | 104.490 | 147,709 | +137,437 | 0.03% | 15,434,058 |
| 2012-12-07 | 2012-12-05 | 105.015 | 10,272 | +2,662 | 0.00% | 1,078,718 |
| 2012-12-06 | 2012-12-04 | 104.884 | 7,610 | +4,946 | 0.00% | 798,167 |
| 2012-12-05 | 2012-12-03 | 104.490 | 2,664 | -3,614 | 0.00% | 278,360 |
| 2012-12-04 | 2012-11-30 | 103.964 | 6,278 | +6,277 | 0.00% | 652,685 |
| 2012-11-30 | 2012-11-28 | 104.621 | 1 | -571 | 0.00% | 105 |
| 2012-11-29 | 2012-11-27 | 103.964 | 572 | +571 | 0.00% | 59,467 |
| 2012-11-28 | 2012-11-26 | 103.701 | 1 | -19,658 | 0.00% | 104 |
| 2012-11-27 | 2012-11-23 | 103.175 | 19,659 | -2,093 | 0.00% | 2,028,323 |
| 2012-11-26 | 2012-11-22 | 102.518 | 21,752 | -3,233 | 0.00% | 2,229,974 |
| 2012-11-23 | 2012-11-21 | 101.992 | 24,985 | +2,663 | 0.00% | 2,548,280 |
| 2012-11-22 | 2012-11-20 | 102.255 | 22,322 | -17,309 | 0.00% | 2,282,542 |
| 2012-11-21 | 2012-11-19 | 101.598 | 39,631 | +31,384 | 0.01% | 4,026,434 |
| 2012-11-20 | 2012-11-16 | 102.781 | 8,247 | -15,217 | 0.00% | 847,635 |
| 2012-11-19 | 2012-11-15 | 103.175 | 23,464 | +8,417 | 0.00% | 2,420,905 |
| 2012-11-16 | 2012-11-14 | 102.912 | 15,047 | -4,275 | 0.00% | 1,548,523 |
| 2012-11-15 | 2012-11-13 | 102.255 | 19,322 | +1,707 | 0.00% | 1,975,776 |
| 2012-11-14 | 2012-11-12 | 102.650 | 17,615 | -15,454 | 0.00% | 1,808,172 |
| 2012-11-13 | 2012-11-09 | 102.518 | 33,069 | -28,537 | 0.01% | 3,390,172 |
| 2012-11-12 | 2012-11-08 | 103.175 | 61,606 | -6,847 | 0.01% | 6,356,217 |
| 2012-11-09 | 2012-11-07 | 103.175 | 68,453 | -15,074 | 0.01% | 7,062,658 |
| 2012-11-08 | 2012-11-06 | 103.175 | 83,527 | +16,129 | 0.02% | 8,617,922 |
| 2012-11-07 | 2012-11-05 | 102.912 | 67,398 | +3,614 | 0.01% | 6,936,091 |
| 2012-11-06 | 2012-11-02 | 103.307 | 63,784 | +16,194 | 0.01% | 6,589,316 |
| 2012-11-05 | 2012-11-01 | 102.650 | 47,590 | -8,585 | 0.01% | 4,885,092 |
| 2012-11-02 | 2012-10-31 | 101.072 | 56,175 | -112,237 | 0.01% | 5,677,739 |
| 2012-11-01 | 2012-10-30 | 101.072 | 168,412 | +19,034 | 0.03% | 17,021,797 |
| 2012-10-31 | 2012-10-29 | 102.124 | 149,378 | +142,382 | 0.03% | 15,255,052 |
| 2012-10-30 | 2012-10-26 | 105.541 | 6,996 | -72,851 | 0.00% | 738,365 |
| 2012-10-29 | 2012-10-25 | 105.015 | 79,847 | +79,846 | 0.01% | 8,385,161 |
| 2012-10-26 | 2012-10-24 | 105.278 | 1 | -32,435 | 0.00% | 105 |
| 2012-10-25 | 2012-10-22 | 104.884 | 32,436 | +18,359 | 0.01% | 3,402,015 |
| 2012-10-24 | 2012-10-19 | 104.227 | 14,077 | -17,499 | 0.00% | 1,467,200 |
| 2012-10-22 | 2012-10-18 | 104.621 | 31,576 | +26,439 | 0.01% | 3,303,514 |
| 2012-10-19 | 2012-10-17 | 104.884 | 5,137 | -190 | 0.00% | 538,789 |
| 2012-10-18 | 2012-10-16 | 104.490 | 5,327 | +4,565 | 0.00% | 556,616 |
| 2012-10-17 | 2012-10-15 | 104.490 | 762 | +190 | 0.00% | 79,621 |
| 2012-10-16 | 2012-10-12 | 104.752 | 572 | -9,700 | 0.00% | 59,918 |
| 2012-10-15 | 2012-10-11 | 104.358 | 10,272 | +10,271 | 0.00% | 1,071,967 |
| 2012-10-12 | 2012-10-10 | 106.461 | 1 | -13,419 | 0.00% | 106 |
| 2012-10-11 | 2012-10-09 | 105.935 | 13,420 | -5,591 | 0.00% | 1,421,653 |
| 2012-10-10 | 2012-10-08 | 105.804 | 19,011 | -24,156 | 0.00% | 2,011,439 |
| 2012-10-09 | 2012-10-05 | 106.330 | 43,167 | +12,744 | 0.01% | 4,589,934 |
| 2012-10-08 | 2012-10-04 | 105.804 | 30,423 | -46,412 | 0.01% | 3,218,874 |
| 2012-10-05 | 2012-10-03 | 106.067 | 76,835 | -23,749 | 0.01% | 8,149,644 |
| 2012-10-04 | 2012-09-28 | 103.044 | 100,584 | +99,632 | 0.02% | 10,364,563 |
| 2012-10-03 | 2012-09-27 | 103.175 | 952 | -39,833 | 0.00% | 98,223 |
| 2012-09-28 | 2012-09-26 | 103.701 | 40,785 | +4,755 | 0.01% | 4,229,446 |
| 2012-09-27 | 2012-09-25 | 103.438 | 36,030 | -48,009 | 0.01% | 3,726,877 |
| 2012-09-26 | 2012-09-24 | 103.570 | 84,039 | +76,084 | 0.02% | 8,703,885 |
| 2012-09-25 | 2012-09-21 | 104.621 | 7,955 | -17,009 | 0.00% | 832,261 |
| 2012-09-24 | 2012-09-20 | 104.358 | 24,964 | +23,776 | 0.00% | 2,605,198 |
| 2012-09-21 | 2012-09-19 | 104.095 | 1,188 | -76,419 | 0.00% | 123,665 |
| 2012-09-20 | 2012-09-18 | 103.307 | 77,607 | +76,274 | 0.01% | 8,017,325 |
| 2012-09-19 | 2012-09-17 | 102.650 | 1,333 | -27,009 | 0.00% | 136,832 |
| 2012-09-18 | 2012-09-14 | 101.992 | 28,342 | +26,058 | 0.01% | 2,890,668 |
| 2012-09-17 | 2012-09-13 | 100.678 | 2,284 | +761 | 0.00% | 229,949 |
| 2012-09-14 | 2012-09-12 | 100.284 | 1,523 | +1,522 | 0.00% | 152,732 |
| 2012-09-11 | 2012-09-07 | 97.261 | 1 | -201,828 | 0.00% | 97 |
| 2012-09-10 | 2012-09-06 | 95.552 | 201,829 | -291,250 | 0.04% | 19,285,194 |
| 2012-09-07 | 2012-09-05 | 96.078 | 493,079 | -76,416 | 0.09% | 47,373,985 |
| 2012-09-06 | 2012-09-04 | 97.798 | 569,495 | -19,021 | 0.10% | 55,695,512 |
| 2012-09-05 | 2012-09-03 | 97.931 | 588,516 | +18,062 | 0.11% | 57,633,929 |
| 2012-09-04 | 2012-08-31 | 97.931 | 570,454 | +423,720 | 0.11% | 55,865,101 |
| 2012-09-03 | 2012-08-30 | 97.399 | 146,734 | +121,352 | 0.03% | 14,291,809 |
| 2012-08-31 | 2012-08-29 | 100.323 | 25,382 | +4,196 | 0.00% | 2,546,392 |
| 2012-08-30 | 2012-08-28 | 100.190 | 21,186 | +18,175 | 0.00% | 2,122,623 |
| 2012-08-29 | 2012-08-27 | 100.854 | 3,011 | -847 | 0.00% | 303,672 |
| 2012-08-28 | 2012-08-24 | 100.456 | 3,858 | -8,561 | 0.00% | 387,558 |
| 2012-08-27 | 2012-08-23 | 101.386 | 12,419 | -9,971 | 0.00% | 1,259,110 |
| 2012-08-24 | 2012-08-22 | 99.791 | 22,390 | +12,041 | 0.00% | 2,234,326 |
| 2012-08-23 | 2012-08-21 | 100.456 | 10,349 | +10,348 | 0.00% | 1,039,615 |
| 2012-08-16 | 2012-08-14 | 99.924 | 1 | -4,501 | 0.00% | 100 |
| 2012-08-15 | 2012-08-13 | 99.525 | 4,502 | -2,446 | 0.00% | 448,064 |
| 2012-08-14 | 2012-08-10 | 100.589 | 6,948 | +5,818 | 0.00% | 698,889 |
| 2012-08-13 | 2012-08-09 | 99.924 | 1,130 | +1,103 | 0.00% | 112,914 |
| 2012-08-09 | 2012-08-07 | 97.931 | 27 | +26 | 0.00% | 2,644 |
| 2012-08-08 | 2012-08-06 | 97.798 | 1 | -97,834 | 0.00% | 98 |
| 2012-08-07 | 2012-08-03 | 95.539 | 97,835 | +97,834 | 0.02% | 9,347,072 |
| 2012-08-03 | 2012-08-01 | 95.273 | 1 | -10,412 | 0.00% | 95 |
| 2012-08-02 | 2012-07-31 | 94.742 | 10,413 | +10,412 | 0.00% | 986,547 |
| 2012-07-31 | 2012-07-27 | 94.343 | 1 | -7,165 | 0.00% | 94 |
| 2012-07-30 | 2012-07-26 | 93.413 | 7,166 | -70,177 | 0.00% | 669,398 |
| 2012-07-27 | 2012-07-25 | 93.413 | 77,343 | +73,564 | 0.01% | 7,224,850 |
| 2012-07-26 | 2012-07-24 | 93.546 | 3,779 | -41,015 | 0.00% | 353,510 |
| 2012-07-25 | 2012-07-23 | 93.812 | 44,794 | +14,111 | 0.01% | 4,202,203 |
| 2012-07-24 | 2012-07-20 | 94.476 | 30,683 | +30,667 | 0.01% | 2,898,811 |
| 2012-07-23 | 2012-07-19 | 95.008 | 16 | -256,062 | 0.00% | 1,520 |
| 2012-07-20 | 2012-07-18 | 95.273 | 256,078 | -10,634 | 0.05% | 24,397,419 |
| 2012-07-19 | 2012-07-17 | 95.008 | 266,712 | +266,711 | 0.05% | 25,339,676 |
| 2012-07-18 | 2012-07-16 | 94.343 | 1 | -10 | 0.00% | 94 |
| 2012-07-17 | 2012-07-13 | 94.476 | 11 | +10 | 0.00% | 1,039 |
| 2012-07-16 | 2012-07-12 | 93.413 | 1 | -13,541 | 0.00% | 93 |
| 2012-07-13 | 2012-07-11 | 93.413 | 13,542 | -34,430 | 0.00% | 1,265,000 |
| 2012-07-11 | 2012-07-09 | 91.951 | 47,972 | +47,788 | 0.01% | 4,411,095 |
| 2012-07-10 | 2012-07-06 | 93.945 | 184 | -25,305 | 0.00% | 17,286 |
| 2012-07-09 | 2012-07-05 | 91.021 | 25,489 | -23,047 | 0.00% | 2,320,042 |
| 2012-07-06 | 2012-07-04 | 91.154 | 48,536 | +45,574 | 0.01% | 4,424,259 |
| 2012-07-05 | 2012-07-03 | 89.294 | 2,962 | -11,526 | 0.00% | 264,489 |
| 2012-07-04 | 2012-06-29 | 87.832 | 14,488 | +14,299 | 0.00% | 1,272,513 |
| 2012-07-03 | 2012-06-28 | 87.168 | 189 | -4,328 | 0.00% | 16,475 |
| 2012-06-29 | 2012-06-27 | 86.105 | 4,517 | -22,953 | 0.00% | 388,935 |
| 2012-06-28 | 2012-06-26 | 84.643 | 27,470 | -126,056 | 0.01% | 2,325,148 |
| 2012-06-27 | 2012-06-25 | 84.377 | 153,526 | +120,600 | 0.03% | 12,954,126 |
| 2012-06-26 | 2012-06-22 | 85.440 | 32,926 | +26,152 | 0.01% | 2,813,212 |
| 2012-06-22 | 2012-06-20 | 86.503 | 6,774 | +2,634 | 0.00% | 585,974 |
| 2012-06-21 | 2012-06-19 | 82.783 | 4,140 | -3,733 | 0.00% | 342,721 |
| 2012-06-20 | 2012-06-18 | 79.992 | 7,873 | +7,872 | 0.00% | 629,781 |
| 2012-06-19 | 2012-06-15 | 79.328 | 1 | -1,459 | 0.00% | 79 |
| 2012-06-18 | 2012-06-14 | 79.461 | 1,460 | -81,395 | 0.00% | 116,013 |
| 2012-06-15 | 2012-06-13 | 79.992 | 82,855 | +73,563 | 0.02% | 6,627,774 |
| 2012-06-14 | 2012-06-12 | 81.055 | 9,292 | +9,219 | 0.00% | 753,167 |
| 2012-06-13 | 2012-06-11 | 80.391 | 73 | -41,203 | 0.00% | 5,869 |
| 2012-06-12 | 2012-06-08 | 79.461 | 41,276 | -163,308 | 0.01% | 3,279,829 |
| 2012-06-11 | 2012-06-07 | 80.790 | 204,584 | +27,093 | 0.04% | 16,528,282 |
| 2012-06-08 | 2012-06-06 | 80.790 | 177,491 | +138,921 | 0.03% | 14,339,446 |
| 2012-06-07 | 2012-06-05 | 80.524 | 38,570 | -1,506 | 0.01% | 3,105,809 |
| 2012-06-06 | 2012-06-04 | 80.657 | 40,076 | +6,962 | 0.01% | 3,232,403 |
| 2012-06-05 | 2012-06-01 | 82.118 | 33,114 | +9,595 | 0.01% | 2,719,272 |
| 2012-06-04 | 2012-05-31 | 82.118 | 23,519 | +7,714 | 0.00% | 1,931,345 |
| 2012-06-01 | 2012-05-30 | 83.447 | 15,805 | +4,703 | 0.00% | 1,318,884 |
| 2012-05-31 | 2012-05-29 | 83.182 | 11,102 | +3,387 | 0.00% | 923,481 |
| 2012-05-30 | 2012-05-28 | 82.384 | 7,715 | +7,526 | 0.00% | 635,594 |
| 2012-05-29 | 2012-05-25 | 81.587 | 189 | +188 | 0.00% | 15,420 |
| 2012-05-28 | 2012-05-24 | 83.314 | 1 | -84,482 | 0.00% | 83 |
| 2012-05-25 | 2012-05-23 | 84.909 | 84,483 | -35,183 | 0.02% | 7,173,360 |
| 2012-05-24 | 2012-05-22 | 86.238 | 119,666 | +105,365 | 0.02% | 10,319,721 |
| 2012-05-23 | 2012-05-21 | 85.175 | 14,301 | -195,292 | 0.00% | 1,218,083 |
| 2012-05-22 | 2012-05-18 | 84.377 | 209,593 | -41,674 | 0.04% | 17,684,915 |
| 2012-05-21 | 2012-05-17 | 85.440 | 251,267 | +203,571 | 0.05% | 21,468,361 |
| 2012-05-18 | 2012-05-16 | 83.447 | 47,696 | +11,477 | 0.01% | 3,980,101 |
| 2012-05-17 | 2012-05-15 | 87.035 | 36,219 | -2,012 | 0.01% | 3,152,319 |
| 2012-05-16 | 2012-05-14 | 86.902 | 38,231 | +31,232 | 0.01% | 3,322,354 |
| 2012-05-15 | 2012-05-11 | 88.231 | 6,999 | -8,843 | 0.00% | 617,528 |
| 2012-05-14 | 2012-05-10 | 89.161 | 15,842 | -1,317 | 0.00% | 1,412,489 |
| 2012-05-11 | 2012-05-09 | 90.623 | 17,159 | -661,510 | 0.00% | 1,554,994 |
| 2012-05-10 | 2012-05-08 | 92.483 | 678,669 | +41,343 | 0.13% | 62,765,316 |
| 2012-05-09 | 2012-05-07 | 91.951 | 637,326 | +8,654 | 0.12% | 58,603,047 |
| 2012-05-08 | 2012-05-04 | 96.273 | 628,672 | -5,634 | 0.12% | 60,524,345 |
| 2012-05-07 | 2012-05-03 | 96.677 | 634,306 | +77,401 | 0.12% | 61,322,973 |
| 2012-05-04 | 2012-05-02 | 96.004 | 556,905 | +266,064 | 0.10% | 53,465,125 |
| 2012-05-03 | 2012-04-30 | 95.465 | 290,841 | +244,794 | 0.05% | 27,765,264 |
| 2012-05-02 | 2012-04-27 | 93.311 | 46,047 | -55,701 | 0.01% | 4,296,695 |
| 2012-04-30 | 2012-04-26 | 94.119 | 101,748 | -1,485 | 0.02% | 9,576,416 |
| 2012-04-26 | 2012-04-24 | 94.119 | 103,233 | +21,802 | 0.02% | 9,716,182 |
| 2012-04-25 | 2012-04-23 | 93.176 | 81,431 | -186 | 0.02% | 7,587,449 |
| 2012-04-24 | 2012-04-20 | 94.119 | 81,617 | +75,011 | 0.02% | 7,681,707 |
| 2012-04-23 | 2012-04-19 | 95.331 | 6,606 | +1,963 | 0.00% | 629,755 |
| 2012-04-20 | 2012-04-18 | 94.658 | 4,643 | -4,270 | 0.00% | 439,495 |
| 2012-04-19 | 2012-04-17 | 94.254 | 8,913 | -71,297 | 0.00% | 840,082 |
| 2012-04-18 | 2012-04-16 | 96.004 | 80,210 | -36,577 | 0.02% | 7,700,483 |
| 2012-04-17 | 2012-04-13 | 96.273 | 116,787 | +80,209 | 0.02% | 11,243,473 |
| 2012-04-16 | 2012-04-12 | 94.658 | 36,578 | +36,577 | 0.01% | 3,462,384 |
| 2012-04-12 | 2012-04-10 | 94.927 | 1 | -22,280 | 0.00% | 95 |
| 2012-04-11 | 2012-04-05 | 95.061 | 22,281 | +9,283 | 0.00% | 2,118,065 |
| 2012-04-10 | 2012-04-03 | 93.580 | 12,998 | +12,997 | 0.00% | 1,216,358 |
| 2012-04-03 | 2012-03-30 | 94.119 | 1 | -1,114 | 0.00% | 94 |
| 2012-04-02 | 2012-03-29 | 96.408 | 1,115 | -115,690 | 0.00% | 107,495 |
| 2012-03-30 | 2012-03-28 | 97.485 | 116,805 | +41,499 | 0.02% | 11,386,754 |
| 2012-03-29 | 2012-03-27 | 96.947 | 75,306 | -67,103 | 0.01% | 7,300,658 |
| 2012-03-28 | 2012-03-26 | 96.139 | 142,409 | -1,671 | 0.03% | 13,691,013 |
| 2012-03-27 | 2012-03-23 | 95.196 | 144,080 | +139,994 | 0.03% | 13,715,860 |
| 2012-03-26 | 2012-03-22 | 96.408 | 4,086 | +4,085 | 0.00% | 393,923 |
| 2012-03-23 | 2012-03-21 | 96.543 | 1 | -4,721 | 0.00% | 97 |
| 2012-03-22 | 2012-03-20 | 98.562 | 4,722 | +4,721 | 0.00% | 465,411 |
| 2012-03-16 | 2012-03-14 | 97.216 | 1 | -10,398 | 0.00% | 97 |
| 2012-03-15 | 2012-03-13 | 94.792 | 10,399 | +10,398 | 0.00% | 985,744 |
| 2012-03-14 | 2012-03-12 | 91.830 | 1 | -22,466 | 0.00% | 92 |
| 2012-03-13 | 2012-03-09 | 92.369 | 22,467 | -2,042 | 0.00% | 2,075,244 |
| 2012-03-12 | 2012-03-08 | 93.311 | 24,509 | -1,114 | 0.00% | 2,286,961 |
| 2012-03-09 | 2012-03-07 | 91.830 | 25,623 | +19,866 | 0.00% | 2,352,959 |
| 2012-03-08 | 2012-03-06 | 91.157 | 5,757 | +5,756 | 0.00% | 524,789 |
| 2012-03-02 | 2012-02-29 | 99.101 | 1 | -3,342 | 0.00% | 99 |
| 2012-03-01 | 2012-02-28 | 95.600 | 3,343 | -3,528 | 0.00% | 319,591 |
| 2012-02-29 | 2012-02-27 | 95.331 | 6,871 | +6,870 | 0.00% | 655,018 |
| 2012-02-23 | 2012-02-21 | 95.061 | 1 | -1,485 | 0.00% | 95 |
| 2012-02-22 | 2012-02-20 | 96.677 | 1,486 | +1,485 | 0.00% | 143,662 |
| 2012-02-17 | 2012-02-15 | 93.984 | 1 | -12,069 | 0.00% | 94 |
| 2012-02-16 | 2012-02-14 | 91.291 | 12,070 | -35,188 | 0.00% | 1,101,887 |
| 2012-02-15 | 2012-02-13 | 86.040 | 47,258 | -220,209 | 0.01% | 4,066,082 |
| 2012-02-14 | 2012-02-10 | 87.252 | 267,467 | +43,177 | 0.05% | 23,337,007 |
| 2012-02-13 | 2012-02-09 | 88.329 | 224,290 | +206,093 | 0.04% | 19,811,333 |
| 2012-02-10 | 2012-02-08 | 85.636 | 18,197 | +1,671 | 0.00% | 1,558,321 |
| 2012-02-09 | 2012-02-07 | 82.943 | 16,526 | +16,525 | 0.00% | 1,370,719 |
| 2012-02-07 | 2012-02-03 | 81.866 | 1 | -1,114 | 0.00% | 82 |
| 2012-02-06 | 2012-02-02 | 80.654 | 1,115 | +743 | 0.00% | 89,929 |
| 2012-02-03 | 2012-02-01 | 80.250 | 372 | +371 | 0.00% | 29,853 |
| 2012-02-02 | 2012-01-31 | 80.116 | 1 | -1,857 | 0.00% | 80 |
| 2012-02-01 | 2012-01-30 | 78.365 | 1,858 | +1,857 | 0.00% | 145,602 |
| 2012-01-30 | 2012-01-26 | 80.789 | 1 | -347,457 | 0.00% | 81 |
| 2012-01-27 | 2012-01-20 | 77.827 | 347,458 | -65,170 | 0.07% | 27,041,457 |
| 2012-01-26 | 2012-01-19 | 76.884 | 412,628 | +412,557 | 0.08% | 31,724,497 |
| 2012-01-20 | 2012-01-18 | 71.633 | 71 | -12,370 | 0.00% | 5,086 |
| 2012-01-19 | 2012-01-17 | 71.363 | 12,441 | +12,440 | 0.00% | 887,833 |
| 2012-01-18 | 2012-01-16 | 71.094 | 1 | -17,797 | 0.00% | 71 |
| 2012-01-17 | 2012-01-13 | 71.363 | 17,798 | +17,797 | 0.00% | 1,270,127 |
| 2012-01-16 | 2012-01-12 | 71.363 | 1 | -1,114 | 0.00% | 71 |
| 2012-01-13 | 2012-01-11 | 70.421 | 1,115 | -24,694 | 0.00% | 78,519 |
| 2012-01-12 | 2012-01-10 | 70.152 | 25,809 | -371 | 0.00% | 1,810,543 |
| 2012-01-11 | 2012-01-09 | 70.152 | 26,180 | +17,638 | 0.00% | 1,836,569 |
| 2012-01-10 | 2012-01-06 | 70.017 | 8,542 | +1,300 | 0.00% | 598,085 |
| 2012-01-09 | 2012-01-05 | 70.421 | 7,242 | +557 | 0.00% | 509,988 |
| 2012-01-06 | 2012-01-04 | 70.286 | 6,685 | +6,684 | 0.00% | 469,864 |
| 2012-01-05 | 2012-01-03 | 69.613 | 1 | -196,475 | 0.00% | 70 |
| 2012-01-04 | 2011-12-30 | 69.209 | 196,476 | -18,382 | 0.04% | 13,597,923 |
| 2012-01-03 | 2011-12-29 | 70.017 | 214,858 | +214,857 | 0.04% | 15,043,705 |
| 2011-12-29 | 2011-12-23 | 70.017 | 1 | -24,880 | 0.00% | 70 |
| 2011-12-28 | 2011-12-22 | 69.882 | 24,881 | -30,821 | 0.00% | 1,738,742 |
| 2011-12-23 | 2011-12-21 | 69.209 | 55,702 | +55,701 | 0.01% | 3,855,084 |
| 2011-12-19 | 2011-12-15 | 66.785 | 1 | -25,251 | 0.00% | 67 |
| 2011-12-16 | 2011-12-14 | 68.940 | 25,252 | -34,535 | 0.00% | 1,740,867 |
| 2011-12-15 | 2011-12-13 | 68.536 | 59,787 | -4,827 | 0.01% | 4,097,552 |
| 2011-12-14 | 2011-12-12 | 69.074 | 64,614 | -16,153 | 0.01% | 4,463,175 |
| 2011-12-13 | 2011-12-09 | 69.882 | 80,767 | -12,811 | 0.02% | 5,644,185 |
| 2011-12-12 | 2011-12-08 | 71.902 | 93,578 | +86,336 | 0.02% | 6,728,449 |
| 2011-12-09 | 2011-12-07 | 72.441 | 7,242 | +7,241 | 0.00% | 524,615 |
| 2011-12-08 | 2011-12-06 | 72.171 | 1 | -25,994 | 0.00% | 72 |
| 2011-12-07 | 2011-12-05 | 72.710 | 25,995 | -13,182 | 0.00% | 1,890,095 |
| 2011-12-06 | 2011-12-02 | 72.037 | 39,177 | +39,176 | 0.01% | 2,822,181 |
| 2011-12-05 | 2011-12-01 | 72.710 | 1 | -3,156 | 0.00% | 73 |
| 2011-12-02 | 2011-11-30 | 70.825 | 3,157 | +3,156 | 0.00% | 223,594 |
| 2011-12-01 | 2011-11-29 | 72.710 | 1 | -112,701 | 0.00% | 73 |
| 2011-11-30 | 2011-11-28 | 72.037 | 112,702 | +9,984 | 0.02% | 8,118,678 |
| 2011-11-29 | 2011-11-25 | 71.767 | 102,718 | +16,710 | 0.02% | 7,371,803 |
| 2011-11-28 | 2011-11-24 | 72.575 | 86,008 | +29,708 | 0.02% | 6,242,054 |
| 2011-11-25 | 2011-11-23 | 72.845 | 56,300 | -90,566 | 0.01% | 4,101,149 |
| 2011-11-24 | 2011-11-22 | 74.191 | 146,866 | -2,228 | 0.03% | 10,896,143 |
| 2011-11-23 | 2011-11-21 | 74.056 | 149,094 | +147,608 | 0.03% | 11,041,366 |
| 2011-11-21 | 2011-11-17 | 77.827 | 1,486 | -6,313 | 0.00% | 115,650 |
| 2011-11-18 | 2011-11-16 | 77.961 | 7,799 | -51,616 | 0.00% | 608,019 |
| 2011-11-17 | 2011-11-15 | 78.769 | 59,415 | +28,036 | 0.01% | 4,680,065 |
| 2011-11-16 | 2011-11-14 | 78.634 | 31,379 | -70,555 | 0.01% | 2,467,470 |
| 2011-11-15 | 2011-11-11 | 78.230 | 101,934 | +22,652 | 0.02% | 7,974,347 |
| 2011-11-14 | 2011-11-10 | 77.827 | 79,282 | +79,281 | 0.01% | 6,170,244 |
| 2011-11-10 | 2011-11-08 | 81.193 | 1 | -112,144 | 0.00% | 81 |
| 2011-11-09 | 2011-11-07 | 80.923 | 112,145 | +31,749 | 0.02% | 9,075,161 |
| 2011-11-08 | 2011-11-04 | 81.866 | 80,396 | +80,395 | 0.02% | 6,581,698 |
| 2011-11-03 | 2011-11-01 | 77.019 | 1 | -1,225 | 0.00% | 77 |
| 2011-11-02 | 2011-10-31 | 77.692 | 1,226 | +1,225 | 0.00% | 95,250 |
| 2011-10-31 | 2011-10-27 | 78.904 | 1 | -13,740 | 0.00% | 79 |
| 2011-10-28 | 2011-10-26 | 75.941 | 13,741 | +3,342 | 0.00% | 1,043,512 |
| 2011-10-27 | 2011-10-25 | 76.884 | 10,399 | -243,969 | 0.00% | 799,517 |
| 2011-10-26 | 2011-10-24 | 76.480 | 254,368 | -129,597 | 0.05% | 19,454,082 |
| 2011-10-25 | 2011-10-21 | 74.056 | 383,965 | +41,961 | 0.07% | 28,435,068 |
| 2011-10-24 | 2011-10-20 | 75.672 | 342,004 | +108,060 | 0.06% | 25,880,189 |
| 2011-10-21 | 2011-10-19 | 76.345 | 233,944 | +233,943 | 0.04% | 17,860,553 |
| 2011-10-18 | 2011-10-14 | 79.442 | 1 | -3,713 | 0.00% | 79 |
| 2011-10-17 | 2011-10-13 | 79.981 | 3,714 | +3,713 | 0.00% | 297,049 |
| 2011-10-14 | 2011-10-12 | 75.403 | 1 | -135,347 | 0.00% | 75 |
| 2011-10-13 | 2011-10-11 | 70.690 | 135,348 | +23,203 | 0.03% | 9,567,778 |
| 2011-10-12 | 2011-10-10 | 68.536 | 112,145 | +112,144 | 0.02% | 7,685,951 |
| 2011-10-11 | 2011-10-07 | 71.498 | 1 | -35,534 | 0.00% | 71 |
| 2011-10-10 | 2011-10-06 | 67.593 | 35,535 | +16,525 | 0.01% | 2,401,928 |
| 2011-10-07 | 2011-10-04 | 64.631 | 19,010 | +17,524 | 0.00% | 1,228,636 |
| 2011-10-06 | 2011-10-03 | 64.362 | 1,486 | -1,300 | 0.00% | 95,642 |
| 2011-10-04 | 2011-09-30 | 67.459 | 2,786 | -129,736 | 0.00% | 187,940 |
| 2011-10-03 | 2011-09-28 | 68.132 | 132,522 | -33,606 | 0.02% | 9,028,975 |
| 2011-09-30 | 2011-09-27 | 67.324 | 166,128 | +161,114 | 0.03% | 11,184,402 |
| 2011-09-28 | 2011-09-26 | 64.092 | 5,014 | +5,013 | 0.00% | 321,360 |
| 2011-09-27 | 2011-09-23 | 67.997 | 1 | -4,902 | 0.00% | 68 |
| 2011-09-26 | 2011-09-22 | 67.997 | 4,903 | -3,899 | 0.00% | 333,390 |
| 2011-09-23 | 2011-09-21 | 70.960 | 8,802 | +1,931 | 0.00% | 624,586 |
| 2011-09-22 | 2011-09-20 | 70.960 | 6,871 | +6,870 | 0.00% | 487,563 |
| 2011-09-21 | 2011-09-19 | 71.498 | 1 | -2,269 | 0.00% | 71 |
| 2011-09-20 | 2011-09-16 | 74.056 | 2,270 | -19,454 | 0.00% | 168,108 |
| 2011-09-19 | 2011-09-15 | 74.460 | 21,724 | -13,436 | 0.00% | 1,617,577 |
| 2011-09-16 | 2011-09-14 | 78.096 | 35,160 | -32,306 | 0.01% | 2,745,850 |
| 2011-09-15 | 2011-09-12 | 79.038 | 67,466 | +30,145 | 0.01% | 5,332,403 |
| 2011-09-14 | 2011-09-09 | 82.539 | 37,321 | -64,870 | 0.01% | 3,080,447 |
| 2011-09-12 | 2011-09-08 | 84.559 | 102,191 | -182,687 | 0.02% | 8,641,164 |
| 2011-09-09 | 2011-09-07 | 85.098 | 284,878 | +185 | 0.05% | 24,242,418 |
| 2011-09-08 | 2011-09-06 | 84.559 | 284,693 | +7,056 | 0.05% | 24,073,341 |
| 2011-09-07 | 2011-09-05 | 87.535 | 277,637 | -7,984 | 0.05% | 24,302,899 |
| 2011-09-06 | 2011-09-02 | 89.444 | 285,621 | +50,131 | 0.05% | 25,546,987 |
| 2011-09-05 | 2011-09-01 | 91.080 | 235,490 | +230,905 | 0.04% | 21,448,387 |
| 2011-09-02 | 2011-08-31 | 91.762 | 4,585 | +4,584 | 0.00% | 420,727 |
| 2011-08-31 | 2011-08-29 | 89.035 | 1 | -19,044 | 0.00% | 89 |
| 2011-08-30 | 2011-08-26 | 89.853 | 19,045 | +367 | 0.00% | 1,711,245 |
| 2011-08-29 | 2011-08-25 | 90.534 | 18,678 | +12,101 | 0.00% | 1,691,002 |
| 2011-08-26 | 2011-08-24 | 86.853 | 6,577 | +6,418 | 0.00% | 571,233 |
| 2011-08-25 | 2011-08-23 | 89.444 | 159 | +158 | 0.00% | 14,222 |
| 2011-08-23 | 2011-08-19 | 90.534 | 1 | -183 | 0.00% | 91 |
| 2011-08-22 | 2011-08-18 | 93.398 | 184 | -367 | 0.00% | 17,185 |
| 2011-08-19 | 2011-08-17 | 92.716 | 551 | +550 | 0.00% | 51,087 |
| 2011-08-12 | 2011-08-10 | 91.898 | 1 | -2,384 | 0.00% | 92 |
| 2011-08-11 | 2011-08-09 | 91.489 | 2,385 | -733 | 0.00% | 218,201 |
| 2011-08-10 | 2011-08-08 | 94.079 | 3,118 | -1,650 | 0.00% | 293,340 |
| 2011-08-09 | 2011-08-05 | 97.897 | 4,768 | +4,767 | 0.00% | 466,774 |
| 2011-08-04 | 2011-08-02 | 104.851 | 1 | -8,618 | 0.00% | 105 |
| 2011-08-02 | 2011-07-29 | 103.078 | 8,619 | +8,618 | 0.00% | 888,432 |
| 2011-07-26 | 2011-07-22 | 101.715 | 1 | -2,017 | 0.00% | 102 |
| 2011-07-25 | 2011-07-21 | 100.760 | 2,018 | -8,618 | 0.00% | 203,335 |
| 2011-07-21 | 2011-07-19 | 97.079 | 10,636 | -34,471 | 0.00% | 1,032,533 |
| 2011-07-20 | 2011-07-18 | 97.352 | 45,107 | -37,221 | 0.01% | 4,391,247 |
| 2011-07-19 | 2011-07-15 | 98.170 | 82,328 | +31,171 | 0.02% | 8,082,129 |
| 2011-07-15 | 2011-07-13 | 100.215 | 51,157 | +1,283 | 0.01% | 5,126,702 |
| 2011-07-14 | 2011-07-12 | 99.806 | 49,874 | +44,922 | 0.01% | 4,977,726 |
| 2011-07-13 | 2011-07-11 | 102.124 | 4,952 | +367 | 0.00% | 505,718 |
| 2011-07-12 | 2011-07-08 | 101.579 | 4,585 | +4,584 | 0.00% | 465,738 |
| 2011-07-11 | 2011-07-07 | 101.442 | 1 | -15,219 | 0.00% | 101 |
| 2011-07-08 | 2011-07-06 | 103.351 | 15,220 | -6,967 | 0.00% | 1,573,003 |
| 2011-07-07 | 2011-07-05 | 103.215 | 22,187 | +16,685 | 0.00% | 2,290,025 |
| 2011-07-06 | 2011-07-04 | 102.806 | 5,502 | -182,072 | 0.00% | 565,637 |
| 2011-07-05 | 2011-06-30 | 102.260 | 187,574 | +178,405 | 0.04% | 19,181,369 |
| 2011-07-04 | 2011-06-29 | 99.806 | 9,169 | +2,384 | 0.00% | 915,122 |
| 2011-06-30 | 2011-06-28 | 98.443 | 6,785 | +1,100 | 0.00% | 667,933 |
| 2011-06-29 | 2011-06-27 | 100.079 | 5,685 | -39,972 | 0.00% | 568,948 |
| 2011-06-28 | 2011-06-24 | 99.942 | 45,657 | +31,354 | 0.01% | 4,563,069 |
| 2011-06-27 | 2011-06-23 | 98.443 | 14,303 | +4,584 | 0.00% | 1,408,024 |
| 2011-06-24 | 2011-06-22 | 98.988 | 9,719 | +6,784 | 0.00% | 962,064 |
| 2011-06-23 | 2011-06-21 | 99.942 | 2,935 | +917 | 0.00% | 293,331 |
| 2011-06-22 | 2011-06-20 | 100.351 | 2,018 | +1,650 | 0.00% | 202,509 |
| 2011-06-21 | 2011-06-17 | 101.851 | 368 | -2,200 | 0.00% | 37,481 |
| 2011-06-20 | 2011-06-16 | 102.669 | 2,568 | +1,100 | 0.00% | 263,655 |
| 2011-06-17 | 2011-06-15 | 103.760 | 1,468 | -18,702 | 0.00% | 152,320 |
| 2011-06-16 | 2011-06-14 | 103.760 | 20,170 | +1,100 | 0.00% | 2,092,841 |
| 2011-06-15 | 2011-06-13 | 104.169 | 19,070 | +17,602 | 0.00% | 1,986,505 |
| 2011-06-14 | 2011-06-10 | 106.487 | 1,468 | +1,467 | 0.00% | 156,323 |
| 2011-06-09 | 2011-06-07 | 107.851 | 1 | -15,296 | 0.00% | 108 |
| 2011-06-08 | 2011-06-03 | 109.350 | 15,297 | +15,035 | 0.00% | 1,672,732 |
| 2011-06-07 | 2011-06-02 | 108.532 | 262 | -106 | 0.00% | 28,435 |
| 2011-06-03 | 2011-06-01 | 108.941 | 368 | -26,717 | 0.00% | 40,090 |
| 2011-06-02 | 2011-05-31 | 108.260 | 27,085 | +27,084 | 0.01% | 2,932,210 |
| 2011-06-01 | 2011-05-30 | 106.623 | 1 | -917 | 0.00% | 107 |
| 2011-05-31 | 2011-05-27 | 105.396 | 918 | -1,833 | 0.00% | 96,754 |
| 2011-05-30 | 2011-05-26 | 104.987 | 2,751 | +2,750 | 0.00% | 288,820 |
| 2011-05-24 | 2011-05-20 | 105.396 | 1 | -73,159 | 0.00% | 105 |
| 2011-05-23 | 2011-05-19 | 106.214 | 73,160 | -4,584 | 0.01% | 7,770,641 |
| 2011-05-20 | 2011-05-18 | 104.442 | 77,744 | -367 | 0.01% | 8,119,726 |
| 2011-05-19 | 2011-05-17 | 104.033 | 78,111 | +78,110 | 0.01% | 8,126,105 |
| 2011-05-16 | 2011-05-12 | 107.441 | 1 | -6,554 | 0.00% | 107 |
| 2011-05-13 | 2011-05-11 | 107.987 | 6,555 | -2,750 | 0.00% | 707,854 |
| 2011-05-12 | 2011-05-09 | 109.078 | 9,305 | +5,967 | 0.00% | 1,014,967 |
| 2011-05-11 | 2011-05-06 | 108.260 | 3,338 | +733 | 0.00% | 361,370 |
| 2011-05-09 | 2011-05-05 | 110.032 | 2,605 | -1,100 | 0.00% | 286,634 |
| 2011-05-06 | 2011-05-04 | 109.759 | 3,705 | -33,884 | 0.00% | 406,658 |
| 2011-05-05 | 2011-05-03 | 111.259 | 37,589 | -465,589 | 0.01% | 4,182,121 |
| 2011-05-04 | 2011-04-29 | 112.895 | 503,178 | -3,850 | 0.10% | 56,806,455 |
| 2011-05-03 | 2011-04-28 | 112.623 | 507,028 | -13,302 | 0.10% | 57,102,839 |
| 2011-04-29 | 2011-04-27 | 114.059 | 520,330 | -6,050 | 0.10% | 59,348,186 |
| 2011-04-28 | 2011-04-26 | 112.816 | 526,380 | -6,589 | 0.10% | 59,384,072 |
| 2011-04-27 | 2011-04-21 | 112.816 | 532,969 | +504,181 | 0.10% | 60,127,416 |
| 2011-04-26 | 2011-04-20 | 109.226 | 28,788 | +22,269 | 0.01% | 3,144,391 |
| 2011-04-21 | 2011-04-19 | 107.293 | 6,519 | +724 | 0.00% | 699,440 |
| 2011-04-20 | 2011-04-18 | 108.673 | 5,795 | +5,794 | 0.00% | 629,762 |
| 2011-04-15 | 2011-04-13 | 110.469 | 1 | -7,061 | 0.00% | 110 |
| 2011-04-14 | 2011-04-12 | 108.950 | 7,062 | +7,061 | 0.00% | 769,402 |
| 2011-04-13 | 2011-04-11 | 111.297 | 1 | -85,816 | 0.00% | 111 |
| 2011-04-12 | 2011-04-08 | 110.745 | 85,817 | +85,454 | 0.02% | 9,503,777 |
| 2011-04-11 | 2011-04-07 | 109.916 | 363 | +362 | 0.00% | 39,900 |
| 2011-04-07 | 2011-04-04 | 110.883 | 1 | -24,260 | 0.00% | 111 |
| 2011-04-06 | 2011-04-01 | 108.259 | 24,261 | -279,175 | 0.00% | 2,626,475 |
| 2011-04-04 | 2011-03-31 | 107.431 | 303,436 | -151,717 | 0.06% | 32,598,322 |
| 2011-04-01 | 2011-03-30 | 105.083 | 455,153 | +455,152 | 0.09% | 47,828,923 |
| 2011-03-31 | 2011-03-29 | 103.288 | 1 | -148,966 | 0.00% | 103 |
| 2011-03-30 | 2011-03-28 | 103.150 | 148,967 | -81,471 | 0.03% | 15,365,943 |
| 2011-03-29 | 2011-03-25 | 102.598 | 230,438 | +220,841 | 0.04% | 23,642,394 |
| 2011-03-28 | 2011-03-24 | 104.669 | 9,597 | -78,574 | 0.00% | 1,004,508 |
| 2011-03-25 | 2011-03-23 | 105.636 | 88,171 | +88,170 | 0.02% | 9,313,989 |
| 2011-03-24 | 2011-03-22 | 107.293 | 1 | -2,173 | 0.00% | 107 |
| 2011-03-23 | 2011-03-21 | 104.117 | 2,174 | +2,173 | 0.00% | 226,349 |
| 2011-03-22 | 2011-03-18 | 103.012 | 1 | -33,023 | 0.00% | 103 |
| 2011-03-21 | 2011-03-17 | 103.702 | 33,024 | -74,628 | 0.01% | 3,424,665 |
| 2011-03-18 | 2011-03-16 | 105.221 | 107,652 | +6,880 | 0.02% | 11,327,279 |
| 2011-03-17 | 2011-03-15 | 103.840 | 100,772 | +33,059 | 0.02% | 10,464,205 |
| 2011-03-16 | 2011-03-14 | 106.188 | 67,713 | -905 | 0.01% | 7,190,299 |
| 2011-03-15 | 2011-03-11 | 105.636 | 68,618 | +67,350 | 0.01% | 7,248,498 |
| 2011-03-14 | 2011-03-10 | 107.293 | 1,268 | +1,267 | 0.00% | 136,047 |
| 2011-03-11 | 2011-03-09 | 110.192 | 1 | -2,897 | 0.00% | 110 |
| 2011-03-10 | 2011-03-08 | 110.745 | 2,898 | +2,897 | 0.00% | 320,938 |
| 2011-03-03 | 2011-03-01 | 106.050 | 1 | -107,650 | 0.00% | 106 |
| 2011-03-02 | 2011-02-28 | 104.117 | 107,651 | +73,324 | 0.02% | 11,208,254 |
| 2011-03-01 | 2011-02-25 | 103.840 | 34,327 | +34,326 | 0.01% | 3,564,530 |
| 2011-02-28 | 2011-02-24 | 103.150 | 1 | -93,782 | 0.00% | 103 |
| 2011-02-25 | 2011-02-23 | 102.874 | 93,783 | -16,657 | 0.02% | 9,647,814 |
| 2011-02-24 | 2011-02-22 | 103.840 | 110,440 | +102,473 | 0.02% | 11,468,134 |
| 2011-02-23 | 2011-02-21 | 105.912 | 7,967 | +5,612 | 0.00% | 843,798 |
| 2011-02-22 | 2011-02-18 | 107.154 | 2,355 | +2,354 | 0.00% | 252,349 |
| 2011-02-18 | 2011-02-16 | 107.569 | 1 | -2,173 | 0.00% | 108 |
| 2011-02-17 | 2011-02-15 | 107.016 | 2,174 | -16,837 | 0.00% | 232,654 |
| 2011-02-16 | 2011-02-14 | 106.602 | 19,011 | -84,006 | 0.00% | 2,026,613 |
| 2011-02-15 | 2011-02-11 | 103.978 | 103,017 | -14,665 | 0.02% | 10,711,552 |
| 2011-02-14 | 2011-02-10 | 105.774 | 117,682 | +31,865 | 0.02% | 12,447,649 |
| 2011-02-11 | 2011-02-09 | 108.811 | 85,817 | +38,744 | 0.02% | 9,337,876 |
| 2011-02-10 | 2011-02-08 | 111.159 | 47,073 | +47,072 | 0.01% | 5,232,585 |
| 2011-02-09 | 2011-02-07 | 111.573 | 1 | -3,033 | 0.00% | 112 |
| 2011-02-08 | 2011-02-02 | 113.644 | 3,034 | -49,425 | 0.00% | 344,797 |
| 2011-02-07 | 2011-01-31 | 115.025 | 52,459 | +52,458 | 0.01% | 6,034,114 |
| 2011-01-26 | 2011-01-24 | 119.996 | 1 | -2,716 | 0.00% | 120 |
| 2011-01-24 | 2011-01-20 | 117.511 | 2,717 | -3,802 | 0.00% | 319,277 |
| 2011-01-21 | 2011-01-19 | 118.477 | 6,519 | -6,880 | 0.00% | 772,355 |
| 2011-01-20 | 2011-01-18 | 119.444 | 13,399 | +6,880 | 0.00% | 1,600,431 |
| 2011-01-19 | 2011-01-17 | 118.201 | 6,519 | -2,172 | 0.00% | 770,554 |
| 2011-01-18 | 2011-01-14 | 118.754 | 8,691 | -906 | 0.00% | 1,032,088 |
| 2011-01-17 | 2011-01-13 | 119.444 | 9,597 | +4,346 | 0.00% | 1,146,305 |
| 2011-01-14 | 2011-01-12 | 119.996 | 5,251 | +5,250 | 0.00% | 630,101 |
| 2011-01-13 | 2011-01-11 | 120.135 | 1 | -284,425 | 0.00% | 120 |
| 2011-01-12 | 2011-01-10 | 119.996 | 284,426 | -8,509 | 0.05% | 34,130,104 |
| 2011-01-11 | 2011-01-07 | 120.411 | 292,935 | -7,242 | 0.06% | 35,272,504 |
| 2011-01-10 | 2011-01-06 | 120.273 | 300,177 | +300,176 | 0.06% | 36,103,068 |
| 2011-01-07 | 2011-01-05 | 119.720 | 1 | -362 | 0.00% | 120 |
| 2011-01-06 | 2011-01-04 | 117.373 | 363 | +362 | 0.00% | 42,606 |
| 2011-01-04 | 2010-12-31 | 111.849 | 1 | -6,156 | 0.00% | 112 |
| 2011-01-03 | 2010-12-29 | 113.921 | 6,157 | +6,156 | 0.00% | 701,409 |
| 2010-12-30 | 2010-12-28 | 114.197 | 1 | -3,802 | 0.00% | 114 |
| 2010-12-29 | 2010-12-24 | 114.473 | 3,803 | -2,173 | 0.00% | 435,341 |
| 2010-12-28 | 2010-12-22 | 115.163 | 5,976 | -20,820 | 0.00% | 688,217 |
| 2010-12-23 | 2010-12-21 | 112.678 | 26,796 | +26,795 | 0.01% | 3,019,317 |
| 2010-12-16 | 2010-12-14 | 113.092 | 1 | -362 | 0.00% | 113 |
| 2010-12-15 | 2010-12-13 | 110.469 | 363 | -107,904 | 0.00% | 40,100 |
| 2010-12-14 | 2010-12-10 | 109.502 | 108,267 | +59,705 | 0.02% | 11,855,444 |
| 2010-12-13 | 2010-12-09 | 110.054 | 48,562 | +30,054 | 0.01% | 5,344,455 |
| 2010-12-10 | 2010-12-08 | 106.602 | 18,508 | -3,038 | 0.00% | 1,972,992 |
| 2010-12-09 | 2010-12-07 | 107.569 | 21,546 | +6,739 | 0.00% | 2,317,676 |
| 2010-12-08 | 2010-12-06 | 107.569 | 14,807 | -15,862 | 0.00% | 1,592,770 |
| 2010-12-07 | 2010-12-03 | 109.640 | 30,669 | +1,630 | 0.01% | 3,362,549 |
| 2010-12-06 | 2010-12-02 | 110.330 | 29,039 | +23,063 | 0.01% | 3,203,885 |
| 2010-12-03 | 2010-12-01 | 109.916 | 5,976 | +5,975 | 0.00% | 656,859 |
| 2010-12-02 | 2010-11-30 | 108.259 | 1 | -10,501 | 0.00% | 108 |
| 2010-12-01 | 2010-11-29 | 108.950 | 10,502 | -12,492 | 0.00% | 1,144,188 |
| 2010-11-30 | 2010-11-26 | 108.397 | 22,994 | -16,475 | 0.00% | 2,492,486 |
| 2010-11-29 | 2010-11-25 | 109.088 | 39,469 | +19,734 | 0.01% | 4,305,581 |
| 2010-11-26 | 2010-11-24 | 109.364 | 19,735 | -36,605 | 0.00% | 2,158,295 |
| 2010-11-25 | 2010-11-23 | 109.778 | 56,340 | +4,527 | 0.01% | 6,184,898 |
| 2010-11-24 | 2010-11-22 | 111.849 | 51,813 | +47,977 | 0.01% | 5,795,252 |
| 2010-11-23 | 2010-11-19 | 115.716 | 3,836 | +3,835 | 0.00% | 443,886 |
| 2010-11-19 | 2010-11-17 | 116.682 | 1 | -145,019 | 0.00% | 117 |
| 2010-11-18 | 2010-11-16 | 116.268 | 145,020 | +98,128 | 0.03% | 16,861,202 |
| 2010-11-17 | 2010-11-15 | 119.306 | 46,892 | +1,810 | 0.01% | 5,594,497 |
| 2010-11-16 | 2010-11-12 | 120.549 | 45,082 | +45,081 | 0.01% | 5,434,580 |
| 2010-11-15 | 2010-11-11 | 122.758 | 1 | -362 | 0.00% | 123 |
| 2010-11-12 | 2010-11-10 | 125.520 | 363 | +181 | 0.00% | 45,564 |
| 2010-11-11 | 2010-11-09 | 126.486 | 182 | +181 | 0.00% | 23,021 |
| 2010-11-10 | 2010-11-08 | 128.972 | 1 | -66,425 | 0.00% | 129 |
| 2010-11-09 | 2010-11-05 | 126.763 | 66,426 | -6,518 | 0.01% | 8,420,334 |
| 2010-11-08 | 2010-11-04 | 125.796 | 72,944 | +41,260 | 0.01% | 9,176,065 |
| 2010-11-05 | 2010-11-03 | 124.001 | 31,684 | +31,683 | 0.01% | 3,928,845 |
| 2010-11-04 | 2010-11-02 | 123.725 | 1 | -44,504 | 0.00% | 124 |
| 2010-11-03 | 2010-11-01 | 122.344 | 44,505 | -725 | 0.01% | 5,444,915 |
| 2010-11-02 | 2010-10-29 | 118.754 | 45,230 | +9,958 | 0.01% | 5,371,228 |
| 2010-11-01 | 2010-10-28 | 117.925 | 35,272 | -118,664 | 0.01% | 4,159,456 |
| 2010-10-29 | 2010-10-27 | 115.854 | 153,936 | +30,053 | 0.03% | 17,834,079 |
| 2010-10-28 | 2010-10-26 | 120.963 | 123,883 | +123,882 | 0.02% | 14,985,263 |
| 2010-10-26 | 2010-10-22 | 123.725 | 1 | -18,286 | 0.00% | 124 |
| 2010-10-22 | 2010-10-20 | 123.034 | 18,287 | +18,286 | 0.00% | 2,249,928 |
| 2010-10-21 | 2010-10-19 | 126.348 | 1 | -17,381 | 0.00% | 126 |
| 2010-10-20 | 2010-10-18 | 124.277 | 17,382 | +17,381 | 0.00% | 2,160,184 |
| 2010-10-19 | 2010-10-15 | 126.763 | 1 | -15,977 | 0.00% | 127 |
| 2010-10-18 | 2010-10-14 | 127.591 | 15,978 | -56,442 | 0.00% | 2,038,651 |
| 2010-10-15 | 2010-10-13 | 123.449 | 72,420 | +53,997 | 0.01% | 8,940,145 |
| 2010-10-14 | 2010-10-12 | 124.139 | 18,423 | -7,468 | 0.00% | 2,287,013 |
| 2010-10-13 | 2010-10-11 | 123.310 | 25,891 | +23,355 | 0.00% | 3,192,632 |
| 2010-10-12 | 2010-10-08 | 120.411 | 2,536 | -164,345 | 0.00% | 305,361 |
| 2010-10-11 | 2010-10-07 | 117.787 | 166,881 | +118,359 | 0.03% | 19,656,422 |
| 2010-10-08 | 2010-10-06 | 116.820 | 48,522 | +47,616 | 0.01% | 5,668,362 |
| 2010-10-07 | 2010-10-05 | 116.130 | 906 | +905 | 0.00% | 105,214 |
| 2010-10-06 | 2010-10-04 | 118.339 | 1 | -5,794 | 0.00% | 118 |
| 2010-10-05 | 2010-09-30 | 116.544 | 5,795 | +1,630 | 0.00% | 675,374 |
| 2010-10-04 | 2010-09-29 | 116.682 | 4,165 | -543 | 0.00% | 485,982 |
| 2010-09-30 | 2010-09-28 | 117.511 | 4,708 | +4,707 | 0.00% | 553,241 |
| 2010-09-22 | 2010-09-20 | 117.649 | 1 | -362 | 0.00% | 118 |
| 2010-09-21 | 2010-09-17 | 115.992 | 363 | -14,484 | 0.00% | 42,105 |
| 2010-09-20 | 2010-09-16 | 113.092 | 14,847 | +14,846 | 0.00% | 1,679,079 |
| 2010-09-17 | 2010-09-15 | 113.644 | 1 | -54,314 | 0.00% | 114 |
| 2010-09-16 | 2010-09-14 | 112.954 | 54,315 | +50,331 | 0.01% | 6,135,100 |
| 2010-09-15 | 2010-09-13 | 110.883 | 3,984 | -173,681 | 0.00% | 441,757 |
| 2010-09-14 | 2010-09-10 | 109.916 | 177,665 | +3,983 | 0.03% | 19,528,257 |
| 2010-09-13 | 2010-09-09 | 109.778 | 173,682 | +1,449 | 0.03% | 19,066,478 |
| 2010-09-10 | 2010-09-08 | 108.950 | 172,233 | -4,670,833 | 0.03% | 18,764,712 |
| 2010-09-09 | 2010-09-07 | 112.824 | 4,843,066 | +3,852,547 | 0.93% | 546,416,013 |
| 2010-09-08 | 2010-09-06 | 113.103 | 990,519 | +800,437 | 0.19% | 112,030,649 |
| 2010-09-07 | 2010-09-03 | 111.432 | 190,082 | +177,158 | 0.04% | 21,181,123 |
| 2010-09-06 | 2010-09-02 | 109.899 | 12,924 | -12,025 | 0.00% | 1,420,339 |
| 2010-09-03 | 2010-09-01 | 109.064 | 24,949 | +20,999 | 0.00% | 2,721,027 |
| 2010-09-02 | 2010-08-31 | 109.203 | 3,950 | -10,769 | 0.00% | 431,351 |
| 2010-09-01 | 2010-08-30 | 110.317 | 14,719 | -23,871 | 0.00% | 1,623,759 |
| 2010-08-31 | 2010-08-27 | 108.228 | 38,590 | +18,307 | 0.01% | 4,176,513 |
| 2010-08-30 | 2010-08-26 | 107.671 | 20,283 | -2,512 | 0.00% | 2,183,885 |
| 2010-08-27 | 2010-08-25 | 108.228 | 22,795 | +12,025 | 0.00% | 2,467,054 |
| 2010-08-26 | 2010-08-24 | 107.392 | 10,770 | -25,487 | 0.00% | 1,156,613 |
| 2010-08-25 | 2010-08-23 | 107.671 | 36,257 | +11,128 | 0.01% | 3,903,816 |
| 2010-08-24 | 2010-08-20 | 107.114 | 25,129 | +25,128 | 0.00% | 2,691,656 |
| 2010-08-23 | 2010-08-19 | 107.949 | 1 | -4,128 | 0.00% | 108 |
| 2010-08-20 | 2010-08-18 | 107.392 | 4,129 | -12,923 | 0.00% | 443,422 |
| 2010-08-19 | 2010-08-17 | 107.392 | 17,052 | -20,461 | 0.00% | 1,831,250 |
| 2010-08-18 | 2010-08-16 | 105.999 | 37,513 | +37,512 | 0.01% | 3,976,349 |
| 2010-08-17 | 2010-08-13 | 109.481 | 1 | -24,769 | 0.00% | 109 |
| 2010-08-16 | 2010-08-12 | 106.556 | 24,770 | +24,769 | 0.00% | 2,639,401 |
| 2010-08-12 | 2010-08-10 | 109.899 | 1 | -26,922 | 0.00% | 110 |
| 2010-08-11 | 2010-08-09 | 111.989 | 26,923 | -718 | 0.01% | 3,015,071 |
| 2010-08-10 | 2010-08-06 | 112.128 | 27,641 | +27,640 | 0.01% | 3,099,329 |
| 2010-08-05 | 2010-08-03 | 111.292 | 1 | -14,538 | 0.00% | 111 |
| 2010-08-04 | 2010-08-02 | 110.874 | 14,539 | +1,436 | 0.00% | 1,612,002 |
| 2010-08-03 | 2010-07-30 | 109.064 | 13,103 | +13,102 | 0.00% | 1,429,060 |
| 2010-07-30 | 2010-07-28 | 109.064 | 1 | -23,333 | 0.00% | 109 |
| 2010-07-28 | 2010-07-26 | 109.481 | 23,334 | +23,333 | 0.00% | 2,554,640 |
| 2010-07-20 | 2010-07-16 | 103.910 | 1 | -897 | 0.00% | 104 |
| 2010-07-19 | 2010-07-15 | 104.328 | 898 | +897 | 0.00% | 93,686 |
| 2010-07-16 | 2010-07-14 | 104.188 | 1 | -62,639 | 0.00% | 104 |
| 2010-07-15 | 2010-07-13 | 103.074 | 62,640 | +62,639 | 0.01% | 6,456,564 |
| 2010-07-13 | 2010-07-09 | 101.124 | 1 | -1,170 | 0.00% | 101 |
| 2010-07-08 | 2010-07-06 | 93.185 | 1,171 | -30,512 | 0.00% | 109,119 |
| 2010-07-07 | 2010-07-05 | 93.602 | 31,683 | -56,264 | 0.01% | 2,965,607 |
| 2010-07-06 | 2010-07-02 | 93.324 | 87,947 | +73,767 | 0.02% | 8,207,556 |
| 2010-07-05 | 2010-06-30 | 94.856 | 14,180 | +12,205 | 0.00% | 1,345,059 |
| 2010-07-02 | 2010-06-29 | 95.553 | 1,975 | -17,231 | 0.00% | 188,716 |
| 2010-06-30 | 2010-06-28 | 98.060 | 19,206 | -1,436 | 0.00% | 1,883,335 |
| 2010-06-29 | 2010-06-25 | 96.945 | 20,642 | +20,641 | 0.00% | 2,001,147 |
| 2010-06-24 | 2010-06-22 | 102.517 | 1 | -75,562 | 0.00% | 103 |
| 2010-06-23 | 2010-06-21 | 102.517 | 75,563 | -65,227 | 0.01% | 7,746,491 |
| 2010-06-22 | 2010-06-18 | 98.617 | 140,790 | +60,306 | 0.03% | 13,884,271 |
| 2010-06-21 | 2010-06-17 | 95.274 | 80,484 | +80,483 | 0.02% | 7,668,028 |
| 2010-06-18 | 2010-06-15 | 95.274 | 1 | -56,537 | 0.00% | 95 |
| 2010-06-17 | 2010-06-14 | 93.324 | 56,538 | -3,051 | 0.01% | 5,276,346 |
| 2010-06-15 | 2010-06-11 | 92.349 | 59,589 | +59,588 | 0.01% | 5,502,976 |
| 2010-06-14 | 2010-06-10 | 89.563 | 1 | -12,889 | 0.00% | 90 |
| 2010-06-11 | 2010-06-09 | 88.170 | 12,890 | -21,000 | 0.00% | 1,136,514 |
| 2010-06-10 | 2010-06-08 | 88.727 | 33,890 | +13,428 | 0.01% | 3,006,969 |
| 2010-06-09 | 2010-06-07 | 87.613 | 20,462 | -2,513 | 0.00% | 1,792,738 |
| 2010-06-08 | 2010-06-04 | 89.424 | 22,975 | -26,922 | 0.00% | 2,054,511 |
| 2010-06-07 | 2010-06-03 | 89.424 | 49,897 | +49,896 | 0.01% | 4,461,979 |
| 2010-06-03 | 2010-06-01 | 88.588 | 1 | -1,330 | 0.00% | 89 |
| 2010-06-02 | 2010-05-31 | 90.538 | 1,331 | -70,456 | 0.00% | 120,506 |
| 2010-06-01 | 2010-05-28 | 90.120 | 71,787 | -11,413 | 0.01% | 6,469,461 |
| 2010-05-31 | 2010-05-27 | 89.424 | 83,200 | +83,199 | 0.02% | 7,440,059 |
| 2010-05-27 | 2010-05-25 | 86.359 | 1 | -9,635 | 0.00% | 86 |
| 2010-05-26 | 2010-05-24 | 89.702 | 9,636 | -40,384 | 0.00% | 864,372 |
| 2010-05-25 | 2010-05-20 | 88.031 | 50,020 | +48,942 | 0.01% | 4,403,305 |
| 2010-05-24 | 2010-05-19 | 89.842 | 1,078 | +1,077 | 0.00% | 96,849 |
| 2010-05-19 | 2010-05-17 | 91.095 | 1 | -108,484 | 0.00% | 91 |
| 2010-05-18 | 2010-05-14 | 93.602 | 108,485 | -131,664 | 0.02% | 10,154,463 |
| 2010-05-17 | 2010-05-13 | 94.299 | 240,149 | +226,866 | 0.05% | 22,645,789 |
| 2010-05-14 | 2010-05-12 | 94.160 | 13,283 | -64,972 | 0.00% | 1,250,722 |
| 2010-05-13 | 2010-05-11 | 94.717 | 78,255 | +41,640 | 0.02% | 7,412,062 |
| 2010-05-12 | 2010-05-10 | 95.413 | 36,615 | +25,272 | 0.01% | 3,493,555 |
| 2010-05-11 | 2010-05-07 | 93.881 | 11,343 | -80,420 | 0.00% | 1,064,893 |
| 2010-05-10 | 2010-05-06 | 94.299 | 91,763 | +9,918 | 0.02% | 8,653,151 |
| 2010-05-07 | 2010-05-05 | 95.553 | 81,845 | +45,276 | 0.02% | 7,820,496 |
| 2010-05-06 | 2010-05-04 | 98.199 | 36,569 | +31,542 | 0.01% | 3,591,040 |
| 2010-05-05 | 2010-05-03 | 99.731 | 5,027 | +4,129 | 0.00% | 501,349 |
| 2010-05-04 | 2010-04-30 | 101.403 | 898 | -326,473 | 0.00% | 91,060 |
| 2010-04-30 | 2010-04-28 | 105.593 | 327,371 | +69,178 | 0.06% | 34,568,206 |
| 2010-04-29 | 2010-04-27 | 107.142 | 258,193 | +180,322 | 0.05% | 27,663,332 |
| 2010-04-28 | 2010-04-26 | 108.832 | 77,871 | -177,568 | 0.02% | 8,474,823 |
| 2010-04-27 | 2010-04-23 | 107.142 | 255,439 | +204,760 | 0.05% | 27,368,263 |
| 2010-04-26 | 2010-04-22 | 106.157 | 50,679 | -60,728 | 0.01% | 5,379,907 |
| 2010-04-23 | 2010-04-21 | 107.987 | 111,407 | +111,406 | 0.02% | 12,030,487 |
| 2010-04-22 | 2010-04-20 | 110.239 | 1 | -11,009 | 0.00% | 110 |
| 2010-04-21 | 2010-04-19 | 109.536 | 11,010 | +11,009 | 0.00% | 1,205,986 |
| 2010-04-20 | 2010-04-16 | 112.211 | 1 | -3,019 | 0.00% | 112 |
| 2010-04-19 | 2010-04-15 | 116.012 | 3,020 | +3,019 | 0.00% | 350,356 |
| 2010-04-15 | 2010-04-13 | 119.109 | 1 | -114,708 | 0.00% | 119 |
| 2010-04-14 | 2010-04-12 | 117.842 | 114,709 | -355 | 0.02% | 13,517,560 |
| 2010-04-13 | 2010-04-09 | 118.265 | 115,064 | +64,456 | 0.02% | 13,607,994 |
| 2010-04-12 | 2010-04-08 | 118.969 | 50,608 | -54,691 | 0.01% | 6,020,759 |
| 2010-04-09 | 2010-04-07 | 120.940 | 105,299 | -27,827 | 0.02% | 12,734,819 |
| 2010-04-08 | 2010-04-01 | 119.532 | 133,126 | +104,943 | 0.03% | 15,912,776 |
| 2010-04-07 | 2010-03-31 | 117.279 | 28,183 | -19,000 | 0.01% | 3,305,275 |
| 2010-04-01 | 2010-03-30 | 117.420 | 47,183 | +47,182 | 0.01% | 5,540,219 |
| 2010-03-31 | 2010-03-29 | 120.376 | 1 | -11,680 | 0.00% | 120 |
| 2010-03-30 | 2010-03-26 | 118.546 | 11,681 | -40,182 | 0.00% | 1,384,738 |
| 2010-03-29 | 2010-03-25 | 116.716 | 51,863 | +17,757 | 0.01% | 6,053,235 |
| 2010-03-26 | 2010-03-24 | 116.293 | 34,106 | -106,174 | 0.01% | 3,966,306 |
| 2010-03-25 | 2010-03-23 | 114.745 | 140,280 | +140,279 | 0.03% | 16,096,399 |
| 2010-03-23 | 2010-03-19 | 114.604 | 1 | -7 | 0.00% | 115 |
| 2010-03-22 | 2010-03-18 | 114.604 | 8 | -36,743 | 0.00% | 917 |
| 2010-03-19 | 2010-03-17 | 109.395 | 36,751 | +28,937 | 0.01% | 4,020,366 |
| 2010-03-18 | 2010-03-16 | 112.633 | 7,814 | +3,551 | 0.00% | 880,114 |
| 2010-03-17 | 2010-03-15 | 111.788 | 4,263 | +4,262 | 0.00% | 476,553 |
| 2010-03-08 | 2010-03-04 | 107.564 | 1 | -7,280 | 0.00% | 108 |
| 2010-03-05 | 2010-03-03 | 107.424 | 7,281 | +7,280 | 0.00% | 782,152 |
| 2010-03-03 | 2010-03-01 | 106.579 | 1 | -34,112 | 0.00% | 107 |
| 2010-03-01 | 2010-02-25 | 103.481 | 34,113 | -12,766 | 0.01% | 3,530,064 |
| 2010-02-26 | 2010-02-24 | 102.918 | 46,879 | +44,925 | 0.01% | 4,824,709 |
| 2010-02-25 | 2010-02-23 | 102.074 | 1,954 | -1,468 | 0.00% | 199,452 |
| 2010-02-24 | 2010-02-22 | 99.680 | 3,422 | +2,178 | 0.00% | 341,105 |
| 2010-02-23 | 2010-02-19 | 99.399 | 1,244 | +1,243 | 0.00% | 123,652 |
| 2010-02-22 | 2010-02-18 | 101.933 | 1 | -12,430 | 0.00% | 102 |
| 2010-02-19 | 2010-02-17 | 105.593 | 12,431 | -110,908 | 0.00% | 1,312,631 |
| 2010-02-17 | 2010-02-11 | 100.806 | 123,339 | -25,644 | 0.02% | 12,433,369 |
| 2010-02-12 | 2010-02-10 | 101.370 | 148,983 | +121,220 | 0.03% | 15,102,352 |
| 2010-02-11 | 2010-02-09 | 100.384 | 27,763 | +27,762 | 0.01% | 2,786,964 |
| 2010-02-09 | 2010-02-05 | 98.413 | 1 | -44,857 | 0.00% | 98 |
| 2010-02-08 | 2010-02-04 | 100.806 | 44,858 | -38,000 | 0.01% | 4,521,976 |
| 2010-02-05 | 2010-02-03 | 102.778 | 82,858 | +35,869 | 0.02% | 8,515,942 |
| 2010-02-04 | 2010-02-02 | 99.258 | 46,989 | +45,212 | 0.01% | 4,664,023 |
| 2010-02-03 | 2010-02-01 | 99.399 | 1,777 | +1,776 | 0.00% | 176,631 |
| 2010-02-01 | 2010-01-28 | 98.835 | 1 | -998 | 0.00% | 99 |
| 2010-01-29 | 2010-01-27 | 100.243 | 999 | +998 | 0.00% | 100,143 |
| 2010-01-28 | 2010-01-26 | 101.370 | 1 | -15,981 | 0.00% | 101 |
| 2010-01-27 | 2010-01-25 | 103.481 | 15,982 | +15,892 | 0.00% | 1,653,841 |
| 2010-01-26 | 2010-01-22 | 103.622 | 90 | -49,630 | 0.00% | 9,326 |
| 2010-01-25 | 2010-01-21 | 102.496 | 49,720 | +49,719 | 0.01% | 5,096,099 |
| 2010-01-21 | 2010-01-19 | 109.254 | 1 | -10,654 | 0.00% | 109 |
| 2010-01-20 | 2010-01-18 | 107.564 | 10,655 | -87,008 | 0.00% | 1,146,099 |
| 2010-01-19 | 2010-01-15 | 107.424 | 97,663 | -253,923 | 0.02% | 10,491,316 |
| 2010-01-18 | 2010-01-14 | 108.832 | 351,586 | +204,204 | 0.07% | 38,263,654 |
| 2010-01-15 | 2010-01-13 | 109.395 | 147,382 | +126,073 | 0.03% | 16,122,814 |
| 2010-01-14 | 2010-01-12 | 115.167 | 21,309 | -7,103 | 0.00% | 2,454,097 |
| 2010-01-13 | 2010-01-11 | 114.886 | 28,412 | +28,411 | 0.01% | 3,264,129 |
| 2010-01-12 | 2010-01-08 | 112.915 | 1 | -3,907 | 0.00% | 113 |
| 2010-01-11 | 2010-01-07 | 113.196 | 3,908 | +3,907 | 0.00% | 442,370 |
| 2010-01-08 | 2010-01-06 | 114.604 | 1 | -710 | 0.00% | 115 |
| 2010-01-07 | 2010-01-05 | 114.041 | 711 | +710 | 0.00% | 81,083 |
| 2010-01-04 | 2009-12-29 | 109.817 | 1 | -2,218 | 0.00% | 110 |
| 2009-12-29 | 2009-12-24 | 109.817 | 2,219 | +2,218 | 0.00% | 243,684 |
| 2009-12-28 | 2009-12-22 | 107.705 | 1 | -223 | 0.00% | 108 |
| 2009-12-23 | 2009-12-21 | 109.676 | 224 | -3,151 | 0.00% | 24,567 |
| 2009-12-22 | 2009-12-18 | 111.366 | 3,375 | +3,374 | 0.00% | 375,860 |
| 2009-12-21 | 2009-12-17 | 113.900 | 1 | -12,785 | 0.00% | 114 |
| 2009-12-18 | 2009-12-16 | 115.871 | 12,786 | +12,785 | 0.00% | 1,481,528 |
| 2009-12-17 | 2009-12-15 | 117.420 | 1 | -2,379 | 0.00% | 117 |
| 2009-12-16 | 2009-12-14 | 119.672 | 2,380 | -24,882 | 0.00% | 284,821 |
| 2009-12-15 | 2009-12-11 | 122.207 | 27,262 | -1,967 | 0.01% | 3,331,600 |
| 2009-12-14 | 2009-12-10 | 121.644 | 29,229 | +29,228 | 0.01% | 3,555,520 |
| 2009-12-09 | 2009-12-07 | 122.066 | 1 | -3,374 | 0.00% | 122 |
| 2009-12-03 | 2009-12-01 | 116.575 | 3,375 | -2,663 | 0.00% | 393,441 |
| 2009-12-02 | 2009-11-30 | 110.803 | 6,038 | -9,944 | 0.00% | 669,026 |
| 2009-12-01 | 2009-11-27 | 107.564 | 15,982 | +13,673 | 0.00% | 1,719,095 |
| 2009-11-26 | 2009-11-24 | 115.026 | 2,309 | +2,308 | 0.00% | 265,596 |
| 2009-11-25 | 2009-11-23 | 114.745 | 1 | -8,523 | 0.00% | 115 |
| 2009-11-23 | 2009-11-19 | 114.604 | 8,524 | +8,523 | 0.00% | 976,884 |
| 2009-11-18 | 2009-11-16 | 119.109 | 1 | -54,691 | 0.00% | 119 |
| 2009-11-16 | 2009-11-12 | 118.124 | 54,692 | -2,131 | 0.01% | 6,460,426 |
| 2009-11-13 | 2009-11-11 | 120.095 | 56,823 | -20,065 | 0.01% | 6,824,150 |
| 2009-11-12 | 2009-11-10 | 123.474 | 76,888 | +3,196 | 0.02% | 9,493,657 |
| 2009-11-09 | 2009-11-05 | 118.546 | 73,692 | -79,373 | 0.01% | 8,735,903 |
| 2009-11-06 | 2009-11-04 | 118.265 | 153,065 | +97,840 | 0.03% | 18,102,166 |
| 2009-11-04 | 2009-11-02 | 121.925 | 55,225 | +17,935 | 0.01% | 6,733,316 |
| 2009-11-03 | 2009-10-30 | 124.459 | 37,290 | +6,925 | 0.01% | 4,641,090 |
| 2009-11-02 | 2009-10-29 | 117.420 | 30,365 | -710 | 0.01% | 3,565,453 |
| 2009-10-30 | 2009-10-28 | 121.925 | 31,075 | +2,663 | 0.01% | 3,788,824 |
| 2009-10-29 | 2009-10-27 | 125.445 | 28,412 | +28,411 | 0.01% | 3,564,141 |
| 2009-10-28 | 2009-10-23 | 128.683 | 1 | -10,832 | 0.00% | 129 |
| 2009-10-27 | 2009-10-22 | 128.120 | 10,833 | +1,421 | 0.00% | 1,387,923 |
| 2009-10-22 | 2009-10-20 | 130.232 | 9,412 | -56,467 | 0.00% | 1,225,742 |
| 2009-10-21 | 2009-10-19 | 126.290 | 65,879 | +49,187 | 0.01% | 8,319,837 |
| 2009-10-19 | 2009-10-15 | 126.008 | 16,692 | -52,205 | 0.00% | 2,103,327 |
| 2009-10-16 | 2009-10-14 | 124.178 | 68,897 | -10,299 | 0.01% | 8,555,478 |
| 2009-10-15 | 2009-10-13 | 119.391 | 79,196 | +79,195 | 0.02% | 9,455,282 |
| 2009-10-14 | 2009-10-12 | 118.687 | 1 | -198 | 0.00% | 119 |
| 2009-10-13 | 2009-10-09 | 117.561 | 199 | -355 | 0.00% | 23,395 |
| 2009-10-12 | 2009-10-08 | 117.279 | 554 | -20,045 | 0.00% | 64,973 |
| 2009-10-09 | 2009-10-07 | 113.196 | 20,599 | -710 | 0.00% | 2,331,726 |
| 2009-10-08 | 2009-10-06 | 104.749 | 21,309 | -10,654 | 0.00% | 2,232,088 |
| 2009-10-07 | 2009-10-05 | 106.016 | 31,963 | -119,646 | 0.01% | 3,388,581 |
| 2009-10-06 | 2009-10-02 | 110.943 | 151,609 | +1,243 | 0.03% | 16,820,022 |
| 2009-10-05 | 2009-09-30 | 116.716 | 150,366 | +150,365 | 0.03% | 17,550,098 |
| 2009-09-30 | 2009-09-28 | 109.254 | 1 | -85,605 | 0.00% | 109 |
| 2009-09-29 | 2009-09-25 | 112.211 | 85,606 | +24,860 | 0.02% | 9,605,896 |
| 2009-09-28 | 2009-09-24 | 114.604 | 60,746 | +59,876 | 0.01% | 6,961,735 |
| 2009-09-25 | 2009-09-23 | 113.055 | 870 | -2,150 | 0.00% | 98,358 |
| 2009-09-24 | 2009-09-22 | 111.929 | 3,020 | -114,709 | 0.00% | 338,025 |
| 2009-09-23 | 2009-09-21 | 112.070 | 117,729 | +109,382 | 0.02% | 13,193,861 |
| 2009-09-22 | 2009-09-18 | 109.817 | 8,347 | -49,168 | 0.00% | 916,643 |
| 2009-09-21 | 2009-09-17 | 115.449 | 57,515 | -111,761 | 0.01% | 6,640,035 |
| 2009-09-18 | 2009-09-16 | 111.647 | 169,276 | -10,141 | 0.03% | 18,899,223 |
| 2009-09-17 | 2009-09-15 | 111.788 | 179,417 | +10,121 | 0.04% | 20,056,699 |
| 2009-09-15 | 2009-09-11 | 112.492 | 169,296 | +3,552 | 0.03% | 19,044,468 |
| 2009-09-14 | 2009-09-10 | 111.084 | 165,744 | +9,233 | 0.03% | 18,411,543 |
| 2009-09-11 | 2009-09-09 | 109.113 | 156,511 | -29,831 | 0.03% | 17,077,407 |
| 2009-09-10 | 2009-09-08 | 106.579 | 186,342 | +22,018 | 0.04% | 19,860,126 |
| 2009-09-08 | 2009-09-04 | 105.030 | 164,324 | +40,381 | 0.03% | 17,258,983 |
| 2009-09-07 | 2009-09-03 | 102.333 | 123,943 | +4,214 | 0.02% | 12,683,518 |
| 2009-09-03 | 2009-09-01 | 103.611 | 119,729 | -529 | 0.02% | 12,405,226 |
| 2009-09-02 | 2009-08-31 | 104.179 | 120,258 | +18,413 | 0.02% | 12,528,311 |
| 2009-08-31 | 2009-08-27 | 104.746 | 101,845 | +52,912 | 0.02% | 10,667,891 |
| 2009-08-28 | 2009-08-26 | 104.037 | 48,933 | -9,511 | 0.01% | 5,090,826 |
| 2009-08-27 | 2009-08-25 | 108.579 | 58,444 | +18,459 | 0.01% | 6,345,763 |
| 2009-08-24 | 2009-08-20 | 106.875 | 39,985 | -23,814 | 0.01% | 4,273,410 |
| 2009-08-21 | 2009-08-19 | 102.759 | 63,799 | +705 | 0.01% | 6,555,939 |
| 2009-08-19 | 2009-08-17 | 99.495 | 63,094 | -529 | 0.01% | 6,277,527 |
| 2009-08-18 | 2009-08-14 | 104.746 | 63,623 | +5,754 | 0.01% | 6,664,276 |
| 2009-08-17 | 2009-08-13 | 103.753 | 57,869 | +12,682 | 0.01% | 6,004,071 |
| 2009-08-14 | 2009-08-12 | 105.030 | 45,187 | -21,876 | 0.01% | 4,746,000 |
| 2009-08-13 | 2009-08-11 | 107.017 | 67,063 | -6,342 | 0.01% | 7,176,898 |
| 2009-08-12 | 2009-08-10 | 110.708 | 73,405 | -19,551 | 0.01% | 8,126,485 |
| 2009-08-11 | 2009-08-07 | 104.462 | 92,956 | +11,801 | 0.02% | 9,710,413 |
| 2009-08-10 | 2009-08-06 | 109.288 | 81,155 | +14,303 | 0.02% | 8,869,282 |
| 2009-08-07 | 2009-08-05 | 111.417 | 66,852 | +42,626 | 0.01% | 7,448,461 |
| 2009-08-06 | 2009-08-04 | 113.120 | 24,226 | -3,030 | 0.00% | 2,740,454 |
| 2009-08-05 | 2009-08-03 | 113.830 | 27,256 | +15,888 | 0.01% | 3,102,551 |
| 2009-08-04 | 2009-07-31 | 113.546 | 11,368 | +1,761 | 0.00% | 1,290,793 |
| 2009-08-03 | 2009-07-30 | 111.559 | 9,607 | -20,291 | 0.00% | 1,071,748 |
| 2009-07-31 | 2009-07-29 | 111.843 | 29,898 | +8,631 | 0.01% | 3,343,881 |
| 2009-07-30 | 2009-07-28 | 112.836 | 21,267 | -58,302 | 0.00% | 2,399,694 |
| 2009-07-28 | 2009-07-24 | 110.849 | 79,569 | +58,866 | 0.02% | 8,820,179 |
| 2009-07-22 | 2009-07-20 | 106.591 | 20,703 | -36 | 0.00% | 2,206,763 |
| 2009-07-20 | 2009-07-16 | 99.353 | 20,739 | -32,762 | 0.00% | 2,060,480 |
| 2009-07-17 | 2009-07-15 | 97.650 | 53,501 | +26,597 | 0.01% | 5,224,357 |
| 2009-07-16 | 2009-07-14 | 98.785 | 26,904 | -116,252 | 0.01% | 2,657,716 |
| 2009-07-14 | 2009-07-10 | 100.204 | 143,156 | +91,158 | 0.03% | 14,344,874 |
| 2009-07-10 | 2009-07-08 | 96.656 | 51,998 | +7,046 | 0.01% | 5,025,928 |
| 2009-07-09 | 2009-07-07 | 99.637 | 44,952 | +44,951 | 0.01% | 4,478,872 |
| 2009-07-07 | 2009-07-03 | 101.766 | 1 | -14,972 | 0.00% | 102 |
| 2009-07-06 | 2009-07-02 | 100.063 | 14,973 | -35,968 | 0.00% | 1,498,237 |
| 2009-07-03 | 2009-06-30 | 96.514 | 50,941 | -880 | 0.01% | 4,916,532 |
| 2009-07-02 | 2009-06-29 | 96.940 | 51,821 | +1,233 | 0.01% | 5,023,530 |
| 2009-06-29 | 2009-06-25 | 97.224 | 50,588 | +43,541 | 0.01% | 4,918,363 |
| 2009-06-25 | 2009-06-23 | 95.379 | 7,047 | -4,403 | 0.00% | 672,134 |
| 2009-06-24 | 2009-06-22 | 97.224 | 11,450 | +4,403 | 0.00% | 1,113,214 |
| 2009-06-22 | 2009-06-18 | 90.979 | 7,047 | +7,046 | 0.00% | 641,128 |
| 2009-06-19 | 2009-06-17 | 93.108 | 1 | -1,057 | 0.00% | 93 |
| 2009-06-18 | 2009-06-16 | 92.114 | 1,058 | +1,057 | 0.00% | 97,457 |
| 2009-06-17 | 2009-06-15 | 95.663 | 1 | -111,392 | 0.00% | 96 |
| 2009-06-15 | 2009-06-11 | 97.082 | 111,393 | -74,772 | 0.02% | 10,814,252 |
| 2009-06-12 | 2009-06-10 | 95.805 | 186,165 | +1,409 | 0.04% | 17,835,459 |
| 2009-06-09 | 2009-06-05 | 102.192 | 184,756 | -109,030 | 0.04% | 18,880,501 |
| 2009-06-08 | 2009-06-04 | 101.908 | 293,786 | +55,660 | 0.06% | 29,939,050 |
| 2009-06-05 | 2009-06-03 | 102.759 | 238,126 | +207,493 | 0.05% | 24,469,656 |
| 2009-06-04 | 2009-06-02 | 96.798 | 30,633 | -15,324 | 0.01% | 2,965,216 |
| 2009-06-03 | 2009-06-01 | 99.779 | 45,957 | -14,988 | 0.01% | 4,585,529 |
| 2009-06-02 | 2009-05-29 | 93.250 | 60,945 | +16,909 | 0.01% | 5,683,108 |
| 2009-05-29 | 2009-05-26 | 85.443 | 44,036 | +42,097 | 0.01% | 3,762,589 |
| 2009-05-27 | 2009-05-25 | 81.895 | 1,939 | -80,495 | 0.00% | 158,795 |
| 2009-05-26 | 2009-05-22 | 80.334 | 82,434 | +17,437 | 0.02% | 6,622,246 |
| 2009-05-25 | 2009-05-21 | 83.598 | 64,997 | +29,768 | 0.01% | 5,433,643 |
| 2009-05-22 | 2009-05-20 | 85.302 | 35,229 | +33,114 | 0.01% | 3,005,088 |
| 2009-05-20 | 2009-05-18 | 79.624 | 2,115 | +2,114 | 0.00% | 168,405 |
| 2009-05-19 | 2009-05-15 | 78.347 | 1 | -2,156 | 0.00% | 78 |
| 2009-05-18 | 2009-05-14 | 77.921 | 2,157 | -84,603 | 0.00% | 168,076 |
| 2009-05-15 | 2009-05-13 | 84.450 | 86,760 | +86,759 | 0.02% | 7,326,878 |
| 2009-05-13 | 2009-05-11 | 79.766 | 1 | -57,245 | 0.00% | 80 |
| 2009-05-12 | 2009-05-08 | 78.063 | 57,246 | +11,625 | 0.01% | 4,468,794 |
| 2009-05-11 | 2009-05-07 | 78.063 | 45,621 | +33,114 | 0.01% | 3,561,312 |
| 2009-05-08 | 2009-05-06 | 76.928 | 12,507 | -228,271 | 0.00% | 962,133 |
| 2009-05-07 | 2009-05-05 | 75.082 | 240,778 | -35,933 | 0.05% | 18,078,190 |
| 2009-05-06 | 2009-05-04 | 75.810 | 276,711 | -20,080 | 0.06% | 20,977,350 |
| 2009-05-05 | 2009-04-30 | 68.315 | 296,791 | -50,820 | 0.06% | 20,275,311 |
| 2009-05-04 | 2009-04-29 | 62.262 | 347,611 | +30,009 | 0.07% | 21,642,913 |
| 2009-04-30 | 2009-04-28 | 59.812 | 317,602 | +39,376 | 0.06% | 18,996,334 |
| 2009-04-29 | 2009-04-27 | 62.694 | 278,226 | +273,368 | 0.06% | 17,443,171 |
| 2009-04-27 | 2009-04-23 | 66.874 | 4,858 | -129,749 | 0.00% | 324,873 |
| 2009-04-24 | 2009-04-22 | 67.739 | 134,607 | +104,208 | 0.03% | 9,118,092 |
| 2009-04-23 | 2009-04-21 | 65.288 | 30,399 | -11,275 | 0.01% | 1,984,705 |
| 2009-04-22 | 2009-04-20 | 67.883 | 41,674 | -151,042 | 0.01% | 2,828,945 |
| 2009-04-21 | 2009-04-17 | 68.315 | 192,716 | +65,742 | 0.04% | 13,165,416 |
| 2009-04-20 | 2009-04-16 | 65.433 | 126,974 | +126,973 | 0.03% | 8,308,242 |
| 2009-04-17 | 2009-04-15 | 66.730 | 1 | -51,996 | 0.00% | 67 |
| 2009-04-16 | 2009-04-14 | 68.747 | 51,997 | -27,928 | 0.01% | 3,574,663 |
| 2009-04-15 | 2009-04-09 | 66.153 | 79,925 | -119,209 | 0.02% | 5,287,298 |
| 2009-04-14 | 2009-04-08 | 63.703 | 199,134 | +199,133 | 0.04% | 12,685,458 |
| 2009-04-09 | 2009-04-07 | 63.271 | 1 | -60,927 | 0.00% | 63 |
| 2009-04-08 | 2009-04-06 | 65.721 | 60,928 | +30,876 | 0.01% | 4,004,241 |
| 2009-04-07 | 2009-04-03 | 65.000 | 30,052 | -84,780 | 0.01% | 1,953,387 |
| 2009-04-06 | 2009-04-02 | 59.956 | 114,832 | +13,356 | 0.02% | 6,884,854 |
| 2009-04-03 | 2009-04-01 | 55.517 | 101,476 | +100,087 | 0.02% | 5,633,627 |
| 2009-04-01 | 2009-03-30 | 51.020 | 1,389 | -90,373 | 0.00% | 70,867 |
| 2009-03-31 | 2009-03-27 | 55.113 | 91,762 | +25,152 | 0.02% | 5,057,306 |
| 2009-03-30 | 2009-03-26 | 54.249 | 66,610 | +64,181 | 0.01% | 3,613,495 |
| 2009-03-27 | 2009-03-25 | 53.441 | 2,429 | -1,562 | 0.00% | 129,809 |
| 2009-03-26 | 2009-03-24 | 54.249 | 3,991 | +3,990 | 0.00% | 216,506 |
| 2009-03-25 | 2009-03-23 | 51.885 | 1 | -347 | 0.00% | 52 |
| 2009-03-24 | 2009-03-20 | 47.619 | 348 | -130,616 | 0.00% | 16,571 |
| 2009-03-23 | 2009-03-19 | 50.732 | 130,964 | +126,106 | 0.03% | 6,644,053 |
| 2009-03-20 | 2009-03-18 | 48.426 | 4,858 | +4,857 | 0.00% | 235,253 |
| 2009-03-19 | 2009-03-17 | 46.178 | 1 | -44,259 | 0.00% | 46 |
| 2009-03-18 | 2009-03-16 | 45.255 | 44,260 | -108,907 | 0.01% | 2,002,993 |
| 2009-03-17 | 2009-03-13 | 45.198 | 153,167 | +54,293 | 0.03% | 6,922,767 |
| 2009-03-16 | 2009-03-12 | 42.546 | 98,874 | -40,035 | 0.02% | 4,206,655 |
| 2009-03-13 | 2009-03-11 | 42.661 | 138,909 | -69 | 0.03% | 5,925,985 |
| 2009-03-12 | 2009-03-10 | 41.104 | 138,978 | +65,395 | 0.03% | 5,712,603 |
| 2009-03-11 | 2009-03-09 | 41.566 | 73,583 | +18,109 | 0.01% | 3,058,519 |
| 2009-03-10 | 2009-03-06 | 42.027 | 55,474 | -25,152 | 0.01% | 2,331,393 |
| 2009-03-09 | 2009-03-05 | 42.949 | 80,626 | -4,336 | 0.02% | 3,462,819 |
| 2009-03-05 | 2009-03-03 | 39.202 | 84,962 | +37,467 | 0.02% | 3,330,674 |
| 2009-03-03 | 2009-02-27 | 42.546 | 47,495 | -86,148 | 0.01% | 2,020,704 |
| 2009-03-02 | 2009-02-26 | 41.220 | 133,643 | +106,235 | 0.03% | 5,508,720 |
| 2009-02-27 | 2009-02-25 | 41.623 | 27,408 | -134,432 | 0.01% | 1,140,809 |
| 2009-02-26 | 2009-02-24 | 40.355 | 161,840 | +134,259 | 0.03% | 6,531,040 |
| 2009-02-24 | 2009-02-20 | 39.433 | 27,581 | -17,406 | 0.01% | 1,087,588 |
| 2009-02-20 | 2009-02-18 | 42.373 | 44,987 | +17,346 | 0.01% | 1,906,219 |
| 2009-02-19 | 2009-02-17 | 43.814 | 27,641 | -66,202 | 0.01% | 1,211,060 |
| 2009-02-18 | 2009-02-16 | 46.696 | 93,843 | +56,027 | 0.02% | 4,382,131 |
| 2009-02-17 | 2009-02-13 | 48.945 | 37,816 | -7,111 | 0.01% | 1,850,895 |
| 2009-02-13 | 2009-02-11 | 50.847 | 44,927 | -27,060 | 0.01% | 2,284,412 |
| 2009-02-12 | 2009-02-10 | 52.404 | 71,987 | +34,171 | 0.01% | 3,772,388 |
| 2009-02-11 | 2009-02-09 | 52.173 | 37,816 | +37,815 | 0.01% | 1,972,980 |
| 2009-02-10 | 2009-02-06 | 50.674 | 1 | -13,530 | 0.00% | 51 |
| 2009-02-09 | 2009-02-05 | 47.676 | 13,531 | +13,530 | 0.00% | 645,110 |
| 2009-02-05 | 2009-02-03 | 47.965 | 1 | -16,999 | 0.00% | 48 |
| 2009-02-04 | 2009-02-02 | 50.444 | 17,000 | -91,414 | 0.00% | 857,542 |
| 2009-02-03 | 2009-01-30 | 53.499 | 108,414 | +108,413 | 0.02% | 5,800,051 |
| 2009-01-29 | 2009-01-22 | 50.501 | 1 | -100,260 | 0.00% | 51 |
| 2009-01-23 | 2009-01-21 | 51.654 | 100,261 | -201,389 | 0.02% | 5,178,912 |
| 2009-01-22 | 2009-01-20 | 53.326 | 301,650 | +36,774 | 0.06% | 16,085,832 |
| 2009-01-21 | 2009-01-19 | 54.479 | 264,876 | +143,452 | 0.05% | 14,430,217 |
| 2009-01-20 | 2009-01-16 | 53.614 | 121,424 | +32,611 | 0.02% | 6,510,074 |
| 2009-01-19 | 2009-01-15 | 49.521 | 88,813 | -4,510 | 0.02% | 4,398,131 |
| 2009-01-16 | 2009-01-14 | 51.597 | 93,323 | +38,161 | 0.02% | 4,815,154 |
| 2009-01-15 | 2009-01-13 | 49.002 | 55,162 | +6,418 | 0.01% | 2,703,071 |
| 2009-01-14 | 2009-01-12 | 54.594 | 48,744 | +3,296 | 0.01% | 2,661,151 |
| 2009-01-13 | 2009-01-09 | 60.388 | 45,448 | -23,764 | 0.01% | 2,744,525 |
| 2009-01-12 | 2009-01-08 | 58.082 | 69,212 | -7,806 | 0.01% | 4,019,989 |
| 2009-01-09 | 2009-01-07 | 60.532 | 77,018 | +7,459 | 0.02% | 4,662,083 |
| 2009-01-08 | 2009-01-06 | 61.830 | 69,559 | +63,487 | 0.01% | 4,300,798 |
| 2009-01-07 | 2009-01-05 | 61.541 | 6,072 | +2,081 | 0.00% | 373,678 |
| 2009-01-05 | 2008-12-31 | 59.524 | 3,991 | -169,297 | 0.00% | 237,558 |
| 2009-01-02 | 2008-12-29 | 53.211 | 173,288 | +173,287 | 0.03% | 9,220,801 |
| 2008-12-30 | 2008-12-24 | 53.903 | 1 | -2,413,535 | 0.00% | 54 |
| 2008-12-29 | 2008-12-22 | 56.209 | 2,413,536 | +2,388,904 | 0.49% | 135,661,573 |
| 2008-12-23 | 2008-12-19 | 51.308 | 24,632 | -97,486 | 0.00% | 1,263,828 |
| 2008-12-22 | 2008-12-18 | 48.945 | 122,118 | -436,537 | 0.02% | 5,977,035 |
| 2008-12-19 | 2008-12-17 | 49.579 | 558,655 | -80,486 | 0.11% | 27,697,501 |
| 2008-12-18 | 2008-12-16 | 47.446 | 639,141 | +80,486 | 0.13% | 30,324,592 |
| 2008-12-16 | 2008-12-12 | 45.370 | 558,655 | +8,847 | 0.11% | 25,346,434 |
| 2008-12-15 | 2008-12-11 | 48.714 | 549,808 | -25,846 | 0.11% | 26,783,431 |
| 2008-12-12 | 2008-12-10 | 47.561 | 575,654 | -44,232 | 0.12% | 27,378,770 |
| 2008-12-11 | 2008-12-09 | 46.696 | 619,886 | +7,406 | 0.13% | 28,946,449 |
| 2008-12-10 | 2008-12-08 | 45.255 | 612,480 | -5,498 | 0.12% | 27,717,881 |
| 2008-12-09 | 2008-12-05 | 41.969 | 617,978 | -48,049 | 0.12% | 25,935,991 |
| 2008-12-08 | 2008-12-04 | 42.084 | 666,027 | +62,272 | 0.13% | 28,029,358 |
| 2008-12-05 | 2008-12-03 | 44.045 | 603,755 | -69,384 | 0.12% | 26,592,095 |
| 2008-12-04 | 2008-12-02 | 45.543 | 673,139 | -926,444 | 0.14% | 30,657,045 |
| 2008-12-03 | 2008-12-01 | 48.541 | 1,599,583 | +971,554 | 0.32% | 77,645,685 |
| 2008-12-01 | 2008-11-27 | 45.947 | 628,029 | +19,255 | 0.13% | 28,856,023 |
| 2008-11-28 | 2008-11-26 | 39.778 | 608,774 | -52,039 | 0.12% | 24,216,069 |
| 2008-11-27 | 2008-11-25 | 34.878 | 660,813 | -190,807 | 0.13% | 23,047,955 |
| 2008-11-26 | 2008-11-24 | 34.705 | 851,620 | -3,584 | 0.17% | 29,555,669 |
| 2008-11-25 | 2008-11-21 | 35.166 | 855,204 | -36,797 | 0.17% | 30,074,472 |
| 2008-11-24 | 2008-11-20 | 34.013 | 892,001 | +347 | 0.18% | 30,340,016 |
| 2008-11-21 | 2008-11-19 | 34.821 | 891,654 | +52,408 | 0.18% | 31,047,866 |
| 2008-11-20 | 2008-11-18 | 35.166 | 839,246 | +148,309 | 0.17% | 29,513,286 |
| 2008-11-19 | 2008-11-17 | 35.455 | 690,937 | +69,038 | 0.14% | 24,496,950 |
| 2008-11-18 | 2008-11-14 | 35.455 | 621,899 | -37,815 | 0.13% | 22,049,230 |
| 2008-11-17 | 2008-11-13 | 38.798 | 659,714 | -183,348 | 0.13% | 25,595,830 |
| 2008-11-14 | 2008-11-12 | 42.603 | 843,062 | +193,687 | 0.17% | 35,917,194 |
| 2008-11-13 | 2008-11-11 | 42.834 | 649,375 | -11,101 | 0.13% | 27,815,241 |
| 2008-11-12 | 2008-11-10 | 44.679 | 660,476 | -253,952 | 0.13% | 29,509,184 |
| 2008-11-11 | 2008-11-07 | 43.756 | 914,428 | +22,897 | 0.18% | 40,011,952 |
| 2008-11-10 | 2008-11-06 | 48.253 | 891,531 | -236,081 | 0.18% | 43,019,005 |
| 2008-11-07 | 2008-11-05 | 55.056 | 1,127,612 | +309,113 | 0.23% | 62,081,402 |
| 2008-11-06 | 2008-11-04 | 50.962 | 818,499 | -234,387 | 0.17% | 41,712,755 |
| 2008-11-05 | 2008-11-03 | 54.018 | 1,052,886 | +395,012 | 0.21% | 56,874,736 |
| 2008-11-04 | 2008-10-31 | 54.421 | 657,874 | -107,026 | 0.13% | 35,802,485 |
| 2008-11-03 | 2008-10-30 | 50.674 | 764,900 | +15,160 | 0.15% | 38,760,734 |
| 2008-10-31 | 2008-10-29 | 45.716 | 749,740 | -4,683 | 0.15% | 34,275,383 |
| 2008-10-30 | 2008-10-28 | 45.832 | 754,423 | +27,233 | 0.15% | 34,576,458 |
| 2008-10-29 | 2008-10-27 | 44.563 | 727,190 | -39,549 | 0.15% | 32,406,031 |
| 2008-10-28 | 2008-10-24 | 54.191 | 766,739 | +73,721 | 0.15% | 41,550,271 |
| 2008-10-27 | 2008-10-23 | 58.803 | 693,018 | -36,947 | 0.14% | 40,751,457 |
| 2008-10-24 | 2008-10-22 | 59.524 | 729,965 | -27,476 | 0.15% | 43,450,077 |
| 2008-10-23 | 2008-10-21 | 66.586 | 757,441 | +27,275 | 0.15% | 50,434,677 |
| 2008-10-22 | 2008-10-20 | 63.991 | 730,166 | -3,816 | 0.15% | 46,724,325 |
| 2008-10-21 | 2008-10-17 | 57.938 | 733,982 | -17,172 | 0.15% | 42,525,549 |
| 2008-10-20 | 2008-10-16 | 57.650 | 751,154 | +9,845 | 0.15% | 43,303,942 |
| 2008-10-17 | 2008-10-15 | 62.118 | 741,309 | +6,245 | 0.15% | 46,048,449 |
| 2008-10-16 | 2008-10-14 | 66.874 | 735,064 | -78,602 | 0.15% | 49,156,573 |
| 2008-10-15 | 2008-10-13 | 57.362 | 813,666 | +375,578 | 0.16% | 46,673,213 |
| 2008-10-14 | 2008-10-10 | 54.076 | 438,088 | -132,351 | 0.09% | 23,689,868 |
| 2008-10-13 | 2008-10-09 | 60.532 | 570,439 | -18,951 | 0.12% | 34,530,030 |
| 2008-10-10 | 2008-10-08 | 58.226 | 589,390 | +70,772 | 0.12% | 34,318,049 |
| 2008-10-09 | 2008-10-06 | 64.424 | 518,618 | -13,183 | 0.10% | 33,411,315 |
| 2008-10-08 | 2008-10-03 | 67.018 | 531,801 | -1,908 | 0.11% | 35,640,235 |
| 2008-10-06 | 2008-10-02 | 70.621 | 533,709 | -15,959 | 0.11% | 37,691,122 |
| 2008-10-03 | 2008-09-30 | 71.198 | 549,668 | +50,824 | 0.11% | 39,135,047 |
| 2008-10-02 | 2008-09-29 | 72.062 | 498,844 | +182,308 | 0.10% | 35,947,875 |
| 2008-09-30 | 2008-09-26 | 81.286 | 316,536 | -27,581 | 0.06% | 25,730,053 |
| 2008-09-26 | 2008-09-24 | 74.224 | 344,117 | -91,934 | 0.07% | 25,541,819 |
| 2008-09-25 | 2008-09-23 | 80.710 | 436,051 | -40,823 | 0.09% | 35,193,607 |
| 2008-09-24 | 2008-09-22 | 87.484 | 476,874 | +29,662 | 0.10% | 41,718,703 |
| 2008-09-23 | 2008-09-19 | 86.331 | 447,212 | +9,887 | 0.09% | 38,608,127 |
| 2008-09-22 | 2008-09-18 | 79.557 | 437,325 | +32,437 | 0.09% | 34,792,196 |
| 2008-09-19 | 2008-09-17 | 89.790 | 404,888 | +19,103 | 0.08% | 36,354,771 |
| 2008-09-18 | 2008-09-16 | 87.916 | 385,785 | -43,388 | 0.08% | 33,916,703 |
| 2008-09-17 | 2008-09-12 | 89.357 | 429,173 | +11,969 | 0.09% | 38,349,751 |
| 2008-09-16 | 2008-09-11 | 89.357 | 417,204 | -4,510 | 0.08% | 37,280,233 |
| 2008-09-12 | 2008-09-10 | 91.663 | 421,714 | +10,408 | 0.09% | 38,655,705 |
| 2008-09-11 | 2008-09-09 | 97.717 | 411,306 | -144,725 | 0.08% | 40,191,406 |
| 2008-09-10 | 2008-09-08 | 101.176 | 556,031 | -7,632 | 0.11% | 56,256,742 |
| 2008-09-08 | 2008-09-04 | 103.770 | 563,663 | +15,264 | 0.11% | 58,491,194 |
| 2008-09-05 | 2008-09-03 | 102.905 | 548,399 | -21,162 | 0.11% | 56,433,025 |
| 2008-09-04 | 2008-09-02 | 103.482 | 569,561 | -16,999 | 0.12% | 58,939,052 |
| 2008-09-03 | 2008-09-01 | 105.788 | 586,560 | +26,019 | 0.12% | 62,050,740 |
| 2008-09-02 | 2008-08-29 | 109.253 | 560,541 | -195,317 | 0.11% | 61,241,060 |
| 2008-09-01 | 2008-08-28 | 105.476 | 755,858 | +174,666 | 0.15% | 79,724,960 |
| 2008-08-29 | 2008-08-27 | 100.827 | 581,192 | +10,497 | 0.12% | 58,599,859 |
| 2008-08-28 | 2008-08-26 | 98.067 | 570,695 | -8,604 | 0.12% | 55,966,135 |
| 2008-08-27 | 2008-08-25 | 101.989 | 579,299 | +8,501 | 0.12% | 59,082,296 |
| 2008-08-26 | 2008-08-21 | 100.972 | 570,798 | -16,692 | 0.12% | 57,634,791 |
| 2008-08-25 | 2008-08-20 | 102.280 | 587,490 | +23,678 | 0.12% | 60,088,396 |
| 2008-08-21 | 2008-08-19 | 101.844 | 563,812 | +137,145 | 0.11% | 57,420,875 |
| 2008-08-20 | 2008-08-18 | 108.963 | 426,667 | -137,661 | 0.09% | 46,490,883 |
| 2008-08-19 | 2008-08-15 | 109.544 | 564,328 | +7,571 | 0.11% | 61,818,779 |
| 2008-08-18 | 2008-08-14 | 110.416 | 556,757 | +5,829 | 0.11% | 61,474,747 |
| 2008-08-15 | 2008-08-13 | 111.578 | 550,928 | +22,926 | 0.11% | 61,471,462 |
| 2008-08-14 | 2008-08-12 | 116.808 | 528,002 | -2,925 | 0.11% | 61,674,990 |
| 2008-08-13 | 2008-08-11 | 116.082 | 530,927 | +22,026 | 0.11% | 61,630,979 |
| 2008-08-12 | 2008-08-08 | 117.825 | 508,901 | +18,584 | 0.10% | 59,961,382 |
| 2008-08-11 | 2008-08-07 | 116.227 | 490,317 | -7,915 | 0.10% | 56,988,131 |
| 2008-08-08 | 2008-08-05 | 114.484 | 498,232 | -12,046 | 0.10% | 57,039,447 |
| 2008-08-07 | 2008-08-04 | 119.133 | 510,278 | +13,078 | 0.10% | 60,790,844 |
| 2008-08-05 | 2008-08-01 | 122.620 | 497,200 | -22,084 | 0.10% | 60,966,469 |
| 2008-08-04 | 2008-07-31 | 121.167 | 519,284 | -33,727 | 0.11% | 62,919,964 |
| 2008-08-01 | 2008-07-30 | 116.372 | 553,011 | +2,581 | 0.11% | 64,355,217 |
| 2008-07-30 | 2008-07-28 | 115.065 | 550,430 | -16,519 | 0.11% | 63,335,143 |
| 2008-07-29 | 2008-07-25 | 114.193 | 566,949 | +33,211 | 0.12% | 64,741,687 |
| 2008-07-28 | 2008-07-24 | 120.295 | 533,738 | +21,337 | 0.11% | 64,206,047 |
| 2008-07-25 | 2008-07-23 | 119.133 | 512,401 | -64,012 | 0.10% | 61,043,763 |
| 2008-07-24 | 2008-07-22 | 111.869 | 576,413 | +3,696 | 0.12% | 64,482,515 |
| 2008-07-21 | 2008-07-17 | 99.955 | 572,717 | +19,273 | 0.12% | 57,246,111 |
| 2008-07-18 | 2008-07-16 | 99.955 | 553,444 | +15,142 | 0.11% | 55,319,672 |
| 2008-07-17 | 2008-07-15 | 104.750 | 538,302 | -2,237 | 0.11% | 56,386,967 |
| 2008-07-16 | 2008-07-14 | 112.159 | 540,539 | -30,629 | 0.11% | 60,626,404 |
| 2008-07-15 | 2008-07-11 | 116.808 | 571,168 | -33,039 | 0.12% | 66,717,135 |
| 2008-07-14 | 2008-07-10 | 115.065 | 604,207 | +59,022 | 0.12% | 69,522,985 |
| 2008-07-11 | 2008-07-09 | 116.808 | 545,185 | +4,022 | 0.11% | 63,682,107 |
| 2008-07-10 | 2008-07-08 | 114.920 | 541,163 | +30,285 | 0.11% | 62,190,214 |
| 2008-07-09 | 2008-07-07 | 120.876 | 510,878 | +33,383 | 0.10% | 61,752,992 |
| 2008-07-08 | 2008-07-04 | 117.971 | 477,495 | -13,938 | 0.10% | 56,330,335 |
| 2008-07-07 | 2008-07-03 | 114.774 | 491,433 | -135,858 | 0.10% | 56,403,867 |
| 2008-07-04 | 2008-07-02 | 114.774 | 627,291 | +129,547 | 0.13% | 71,996,871 |
| 2008-07-03 | 2008-06-30 | 118.988 | 497,744 | +16,240 | 0.10% | 59,225,319 |
| 2008-07-02 | 2008-06-27 | 121.457 | 481,504 | +860 | 0.10% | 58,482,193 |
| 2008-06-30 | 2008-06-26 | 123.491 | 480,644 | -2,065 | 0.10% | 59,355,358 |
| 2008-06-27 | 2008-06-25 | 130.174 | 482,709 | -25,811 | 0.10% | 62,836,340 |
| 2008-06-26 | 2008-06-24 | 124.072 | 508,520 | +19,548 | 0.10% | 63,093,320 |
| 2008-06-24 | 2008-06-20 | 133.661 | 488,972 | -60,227 | 0.10% | 65,356,576 |
| 2008-06-23 | 2008-06-19 | 136.712 | 549,199 | +34,243 | 0.11% | 75,082,173 |
| 2008-06-20 | 2008-06-18 | 141.797 | 514,956 | -1,549 | 0.10% | 73,019,258 |
| 2008-06-16 | 2008-06-12 | 135.114 | 516,505 | +28,909 | 0.11% | 69,787,068 |
| 2008-06-13 | 2008-06-11 | 142.524 | 487,596 | +53,688 | 0.10% | 69,493,889 |
| 2008-06-12 | 2008-06-10 | 149.642 | 433,908 | -14,323 | 0.09% | 64,931,040 |
| 2008-06-11 | 2008-06-06 | 155.163 | 448,231 | +6,649 | 0.09% | 69,548,956 |
| 2008-06-10 | 2008-06-05 | 154.001 | 441,582 | -5,231 | 0.09% | 68,004,038 |
| 2008-06-04 | 2008-06-02 | 158.505 | 446,813 | +73,098 | 0.09% | 70,821,974 |
| 2008-06-03 | 2008-05-30 | 155.018 | 373,715 | +7,055 | 0.08% | 57,932,520 |
| 2008-06-02 | 2008-05-29 | 150.224 | 366,660 | -2,925 | 0.07% | 55,080,966 |
| 2008-05-29 | 2008-05-27 | 152.548 | 369,585 | +19,616 | 0.08% | 56,379,486 |
| 2008-05-28 | 2008-05-26 | 148.916 | 349,969 | -71,939 | 0.07% | 52,115,981 |
| 2008-05-27 | 2008-05-23 | 149.933 | 421,908 | -23,230 | 0.09% | 63,257,924 |
| 2008-05-26 | 2008-05-22 | 146.737 | 445,138 | +23,230 | 0.09% | 65,318,096 |
| 2008-05-23 | 2008-05-21 | 149.642 | 421,908 | -19,617 | 0.09% | 63,135,331 |
| 2008-05-22 | 2008-05-20 | 153.420 | 441,525 | -362,738 | 0.09% | 67,738,674 |
| 2008-05-21 | 2008-05-19 | 157.342 | 804,263 | +412,200 | 0.16% | 126,544,718 |
| 2008-05-20 | 2008-05-16 | 156.907 | 392,063 | +9,120 | 0.08% | 61,517,275 |
| 2008-05-19 | 2008-05-15 | 156.907 | 382,943 | -12,389 | 0.08% | 60,086,287 |
| 2008-05-13 | 2008-05-08 | 156.035 | 395,332 | +4,065 | 0.08% | 61,685,590 |
| 2008-05-09 | 2008-05-07 | 163.154 | 391,267 | -7,227 | 0.08% | 63,836,703 |
| 2008-05-08 | 2008-05-06 | 163.880 | 398,494 | -348,112 | 0.08% | 65,305,290 |
| 2008-05-07 | 2008-05-05 | 166.931 | 746,606 | +342,089 | 0.15% | 124,631,832 |
| 2008-05-06 | 2008-05-02 | 161.556 | 404,517 | -109,475 | 0.08% | 65,352,024 |
| 2008-05-05 | 2008-04-30 | 153.275 | 513,992 | +12,905 | 0.10% | 78,781,872 |
| 2008-04-29 | 2008-04-25 | 150.101 | 501,087 | -37,790 | 0.10% | 75,213,533 |
| 2008-04-28 | 2008-04-24 | 145.245 | 538,877 | -118,070 | 0.11% | 78,268,946 |
| 2008-04-25 | 2008-04-23 | 140.536 | 656,947 | -31,259 | 0.14% | 92,324,378 |
| 2008-04-24 | 2008-04-22 | 141.860 | 688,206 | +66,244 | 0.14% | 97,628,850 |
| 2008-04-23 | 2008-04-21 | 141.418 | 621,962 | -8,155 | 0.13% | 87,956,902 |
| 2008-04-22 | 2008-04-18 | 136.857 | 630,117 | +16,660 | 0.13% | 86,235,648 |
| 2008-04-21 | 2008-04-17 | 136.268 | 613,457 | +1,020 | 0.13% | 83,594,518 |
| 2008-04-18 | 2008-04-16 | 128.910 | 612,437 | +1,019 | 0.13% | 78,949,287 |
| 2008-04-17 | 2008-04-15 | 129.499 | 611,418 | -194,281 | 0.13% | 79,177,827 |
| 2008-04-16 | 2008-04-14 | 130.087 | 805,699 | +379,525 | 0.17% | 104,811,220 |
| 2008-04-15 | 2008-04-11 | 134.944 | 426,174 | -227,987 | 0.09% | 57,509,418 |
| 2008-04-14 | 2008-04-10 | 134.944 | 654,161 | -261,455 | 0.14% | 88,274,785 |
| 2008-04-11 | 2008-04-09 | 138.328 | 915,616 | +72,372 | 0.19% | 126,655,458 |
| 2008-04-10 | 2008-04-08 | 143.773 | 843,244 | +168,968 | 0.17% | 121,235,695 |
| 2008-04-09 | 2008-04-07 | 144.509 | 674,276 | -6,116 | 0.14% | 97,438,788 |
| 2008-04-03 | 2008-04-01 | 135.532 | 680,392 | -109,310 | 0.14% | 92,214,988 |
| 2008-04-02 | 2008-03-31 | 138.034 | 789,702 | -162,459 | 0.16% | 109,005,588 |
| 2008-04-01 | 2008-03-28 | 141.271 | 952,161 | -61,377 | 0.20% | 134,513,015 |
| 2008-03-31 | 2008-03-27 | 133.472 | 1,013,538 | -423,695 | 0.21% | 135,278,883 |
| 2008-03-28 | 2008-03-26 | 136.121 | 1,437,233 | -248,888 | 0.30% | 195,637,272 |
| 2008-03-27 | 2008-03-25 | 132.148 | 1,686,121 | +792,687 | 0.35% | 222,816,711 |
| 2008-03-26 | 2008-03-20 | 114.636 | 893,434 | -461,108 | 0.18% | 102,419,492 |
| 2008-03-25 | 2008-03-19 | 123.465 | 1,354,542 | +517,685 | 0.28% | 167,238,830 |
| 2008-03-20 | 2008-03-18 | 114.783 | 836,857 | +170 | 0.17% | 96,056,894 |
| 2008-03-19 | 2008-03-17 | 119.345 | 836,687 | -30,579 | 0.17% | 99,854,251 |
| 2008-03-18 | 2008-03-14 | 126.408 | 867,266 | +123,847 | 0.18% | 109,629,686 |
| 2008-03-17 | 2008-03-13 | 129.499 | 743,419 | +121,978 | 0.15% | 96,271,783 |
| 2008-03-14 | 2008-03-12 | 140.388 | 621,441 | -61,499 | 0.13% | 87,243,075 |
| 2008-03-13 | 2008-03-11 | 138.622 | 682,940 | -37,715 | 0.14% | 94,670,820 |
| 2008-03-12 | 2008-03-10 | 138.770 | 720,655 | -29,050 | 0.15% | 100,005,016 |
| 2008-03-11 | 2008-03-07 | 147.010 | 749,705 | -16,989 | 0.15% | 110,214,461 |
| 2008-03-07 | 2008-03-05 | 147.010 | 766,694 | -25,483 | 0.16% | 112,712,021 |
| 2008-03-06 | 2008-03-04 | 149.806 | 792,177 | +7,136 | 0.16% | 118,673,210 |
| 2008-03-05 | 2008-03-03 | 153.044 | 785,041 | -12,221 | 0.16% | 120,145,736 |
| 2008-03-04 | 2008-02-29 | 156.281 | 797,262 | +4,417 | 0.16% | 124,597,195 |
| 2008-03-03 | 2008-02-28 | 157.164 | 792,845 | +35,325 | 0.16% | 124,606,939 |
| 2008-02-28 | 2008-02-26 | 147.010 | 757,520 | +273,516 | 0.16% | 111,363,347 |
| 2008-02-27 | 2008-02-25 | 147.746 | 484,004 | -7,135 | 0.10% | 71,509,765 |
| 2008-02-26 | 2008-02-22 | 149.659 | 491,139 | -294,242 | 0.10% | 73,503,507 |
| 2008-02-22 | 2008-02-20 | 148.776 | 785,381 | -1,019 | 0.16% | 116,846,103 |
| 2008-02-21 | 2008-02-19 | 154.515 | 786,400 | -3,058 | 0.16% | 121,510,970 |
| 2008-02-20 | 2008-02-18 | 151.131 | 789,458 | +7,135 | 0.16% | 119,311,459 |
| 2008-02-19 | 2008-02-15 | 155.398 | 782,323 | -272,157 | 0.16% | 121,571,759 |
| 2008-02-18 | 2008-02-14 | 156.870 | 1,054,480 | +849 | 0.22% | 165,416,275 |
| 2008-02-15 | 2008-02-13 | 150.984 | 1,053,631 | +270,628 | 0.22% | 159,081,100 |
| 2008-02-13 | 2008-02-11 | 144.656 | 783,003 | +10,024 | 0.16% | 113,266,017 |
| 2008-02-12 | 2008-02-06 | 152.455 | 772,979 | +48,927 | 0.16% | 117,844,722 |
| 2008-02-05 | 2008-02-01 | 148.923 | 724,052 | -36,696 | 0.15% | 107,828,349 |
| 2008-02-04 | 2008-01-31 | 152.014 | 760,748 | -4,587 | 0.16% | 115,644,192 |
| 2008-02-01 | 2008-01-30 | 148.041 | 765,335 | -426,117 | 0.16% | 113,300,608 |
| 2008-01-31 | 2008-01-29 | 149.659 | 1,191,452 | +57,082 | 0.25% | 178,311,843 |
| 2008-01-30 | 2008-01-28 | 152.455 | 1,134,370 | -127,765 | 0.23% | 172,940,684 |
| 2008-01-29 | 2008-01-25 | 165.258 | 1,262,135 | +11,383 | 0.26% | 208,577,881 |
| 2008-01-28 | 2008-01-24 | 159.519 | 1,250,752 | -54,568 | 0.26% | 199,518,501 |
| 2008-01-25 | 2008-01-23 | 159.813 | 1,305,320 | +687,956 | 0.27% | 208,607,300 |
| 2008-01-24 | 2008-01-22 | 151.867 | 617,364 | +29,730 | 0.13% | 93,756,996 |
| 2008-01-23 | 2008-01-21 | 156.134 | 587,634 | +5,776 | 0.12% | 91,749,770 |
| 2008-01-22 | 2008-01-18 | 169.526 | 581,858 | -4,077 | 0.12% | 98,639,798 |
| 2008-01-21 | 2008-01-17 | 165.258 | 585,935 | +2,834 | 0.12% | 96,830,435 |
| 2008-01-18 | 2008-01-16 | 164.964 | 583,101 | +24,633 | 0.12% | 96,190,478 |
| 2008-01-17 | 2008-01-15 | 171.586 | 558,468 | -8,494 | 0.12% | 95,825,155 |
| 2008-01-16 | 2008-01-14 | 177.472 | 566,962 | -6,796 | 0.12% | 100,619,915 |
| 2008-01-14 | 2008-01-10 | 178.944 | 573,758 | +3,398 | 0.12% | 102,670,343 |
| 2008-01-11 | 2008-01-09 | 180.415 | 570,360 | -7,135 | 0.12% | 102,901,621 |
| 2008-01-09 | 2008-01-07 | 186.743 | 577,495 | -3,738 | 0.12% | 107,843,143 |
| 2008-01-08 | 2008-01-04 | 190.863 | 581,233 | +57,810 | 0.12% | 110,936,108 |
| 2008-01-07 | 2008-01-03 | 179.091 | 523,423 | +849 | 0.11% | 93,740,241 |
| 2008-01-03 | 2007-12-31 | 184.388 | 522,574 | -19,115 | 0.11% | 96,356,619 |
| 2008-01-02 | 2007-12-27 | 185.419 | 541,689 | -8,665 | 0.11% | 100,439,200 |
| 2007-12-28 | 2007-12-24 | 188.803 | 550,354 | +47,738 | 0.11% | 103,908,594 |
| 2007-12-27 | 2007-12-20 | 167.171 | 502,616 | -23,695 | 0.10% | 84,022,834 |
| 2007-12-20 | 2007-12-18 | 165.847 | 526,311 | +9,513 | 0.11% | 87,286,896 |
| 2007-12-19 | 2007-12-17 | 164.669 | 516,798 | -19,876 | 0.11% | 85,100,791 |
| 2007-12-18 | 2007-12-14 | 179.827 | 536,674 | +18,347 | 0.11% | 96,508,251 |
| 2007-12-17 | 2007-12-13 | 185.566 | 518,327 | +1,529 | 0.11% | 96,183,727 |
| 2007-12-14 | 2007-12-12 | 191.599 | 516,798 | -41,622 | 0.11% | 99,018,078 |
| 2007-12-11 | 2007-12-07 | 184.683 | 558,420 | -37,382 | 0.12% | 103,130,560 |
| 2007-12-10 | 2007-12-06 | 203.077 | 595,802 | +138,464 | 0.12% | 120,993,970 |
| 2007-12-07 | 2007-12-05 | 202.489 | 457,338 | +29,900 | 0.09% | 92,605,847 |
| 2007-12-06 | 2007-12-04 | 204.255 | 427,438 | -109,916 | 0.09% | 87,306,239 |
| 2007-12-05 | 2007-12-03 | 200.576 | 537,354 | +113,994 | 0.11% | 107,780,210 |
| 2007-12-04 | 2007-11-30 | 205.873 | 423,360 | +20,896 | 0.09% | 87,158,595 |
| 2007-12-03 | 2007-11-29 | 196.014 | 402,464 | -18,518 | 0.08% | 78,888,545 |
| 2007-11-30 | 2007-11-28 | 184.830 | 420,982 | -1,529 | 0.09% | 77,810,078 |
| 2007-11-29 | 2007-11-27 | 174.235 | 422,511 | +1,529 | 0.09% | 73,616,032 |
| 2007-11-28 | 2007-11-26 | 179.385 | 420,982 | -6,456 | 0.09% | 75,517,902 |
| 2007-11-27 | 2007-11-23 | 177.325 | 427,438 | -246,171 | 0.09% | 75,795,402 |
| 2007-11-26 | 2007-11-22 | 173.204 | 673,609 | +246,675 | 0.14% | 116,672,104 |
| 2007-11-23 | 2007-11-21 | 181.004 | 426,934 | -16,819 | 0.09% | 77,276,695 |
| 2007-11-22 | 2007-11-20 | 185.419 | 443,753 | +31,366 | 0.09% | 82,280,047 |
| 2007-11-21 | 2007-11-19 | 189.833 | 412,387 | -3,737 | 0.09% | 78,284,785 |
| 2007-11-20 | 2007-11-16 | 187.184 | 416,124 | -986,301 | 0.09% | 77,891,947 |
| 2007-11-19 | 2007-11-15 | 196.308 | 1,402,425 | +697,988 | 0.29% | 275,307,574 |
| 2007-11-16 | 2007-11-14 | 196.897 | 704,437 | -3,811 | 0.15% | 138,701,436 |
| 2007-11-15 | 2007-11-13 | 191.305 | 708,248 | -1,448,967 | 0.15% | 135,491,295 |
| 2007-11-14 | 2007-11-12 | 195.867 | 2,157,215 | -231,765 | 0.45% | 422,526,713 |
| 2007-11-13 | 2007-11-09 | 202.930 | 2,388,980 | +9,462 | 0.50% | 484,796,488 |
| 2007-11-12 | 2007-11-08 | 208.817 | 2,379,518 | +1,971,955 | 0.50% | 496,882,927 |
| 2007-11-09 | 2007-11-07 | 210.435 | 407,563 | +4,128 | 0.08% | 85,765,668 |
| 2007-11-08 | 2007-11-06 | 190.275 | 403,435 | +24,464 | 0.08% | 76,763,503 |
| 2007-11-06 | 2007-11-02 | 206.021 | 378,971 | -55,553 | 0.08% | 78,075,846 |
| 2007-11-05 | 2007-11-01 | 209.552 | 434,524 | -46,549 | 0.09% | 91,055,554 |
| 2007-11-02 | 2007-10-31 | 195.867 | 481,073 | -69,993 | 0.10% | 94,226,210 |
| 2007-11-01 | 2007-10-30 | 205.432 | 551,066 | -201,654 | 0.11% | 113,206,593 |
| 2007-10-31 | 2007-10-29 | 215.292 | 752,720 | +371,493 | 0.16% | 162,054,265 |
| 2007-10-30 | 2007-10-26 | 201.017 | 381,227 | -146,306 | 0.08% | 76,633,213 |
| 2007-10-29 | 2007-10-25 | 181.004 | 527,533 | +30,919 | 0.12% | 95,485,500 |
| 2007-10-26 | 2007-10-24 | 176.442 | 496,614 | -185,855 | 0.11% | 87,623,546 |
| 2007-10-25 | 2007-10-23 | 176.000 | 682,469 | +176,512 | 0.15% | 120,114,875 |
| 2007-10-24 | 2007-10-22 | 171.291 | 505,957 | +16,918 | 0.11% | 86,666,104 |
| 2007-10-23 | 2007-10-18 | 177.178 | 489,039 | +10,193 | 0.11% | 86,646,828 |
| 2007-10-22 | 2007-10-17 | 173.940 | 478,846 | -43,619 | 0.11% | 83,290,607 |
| 2007-10-18 | 2007-10-16 | 177.472 | 522,465 | +38,081 | 0.11% | 92,722,940 |
| 2007-10-17 | 2007-10-15 | 179.532 | 484,384 | +114,367 | 0.11% | 86,962,558 |
| 2007-10-16 | 2007-10-12 | 178.061 | 370,017 | +9,242 | 0.08% | 65,885,483 |
| 2007-10-12 | 2007-10-10 | 179.532 | 360,775 | -155,776 | 0.08% | 64,770,754 |
| 2007-10-11 | 2007-10-09 | 179.091 | 516,551 | -109,408 | 0.11% | 92,509,529 |
| 2007-10-10 | 2007-10-08 | 180.562 | 625,959 | -250,080 | 0.14% | 113,024,641 |
| 2007-10-09 | 2007-10-05 | 174.235 | 876,039 | +40,772 | 0.19% | 152,636,299 |
| 2007-10-08 | 2007-10-04 | 173.057 | 835,267 | +478,059 | 0.18% | 144,549,079 |
| 2007-10-05 | 2007-10-03 | 183.947 | 357,208 | +210,659 | 0.08% | 65,707,338 |
| 2007-10-04 | 2007-10-02 | 192.335 | 146,549 | -369,557 | 0.03% | 28,186,499 |
| 2007-10-03 | 2007-09-28 | 175.706 | 516,106 | -87,491 | 0.11% | 90,683,008 |
| 2007-10-02 | 2007-09-27 | 180.420 | 603,597 | -126,769 | 0.13% | 108,900,715 |
| 2007-09-28 | 2007-09-25 | 178.941 | 730,366 | +21,819 | 0.16% | 130,692,223 |
| 2007-09-27 | 2007-09-24 | 178.497 | 708,547 | +234,242 | 0.16% | 126,473,566 |
| 2007-09-25 | 2007-09-21 | 177.314 | 474,305 | +181,310 | 0.10% | 84,100,914 |
| 2007-09-21 | 2007-09-19 | 184.412 | 292,995 | -362 | 0.06% | 54,031,931 |
| 2007-09-20 | 2007-09-18 | 170.807 | 293,357 | -311 | 0.06% | 50,107,446 |
| 2007-09-19 | 2007-09-17 | 175.096 | 293,668 | -35,068 | 0.06% | 51,420,010 |
| 2007-09-18 | 2007-09-14 | 181.159 | 328,736 | -73,496 | 0.07% | 59,553,485 |
| 2007-09-17 | 2007-09-13 | 173.617 | 402,232 | +11,793 | 0.09% | 69,834,261 |
| 2007-09-14 | 2007-09-12 | 178.349 | 390,439 | +13,524 | 0.09% | 69,634,479 |
| 2007-09-13 | 2007-09-11 | 170.068 | 376,915 | -113,179 | 0.08% | 64,101,042 |
| 2007-09-12 | 2007-09-10 | 170.068 | 490,094 | +11,391 | 0.11% | 83,349,127 |
| 2007-09-11 | 2007-09-07 | 173.617 | 478,703 | +25,547 | 0.11% | 83,110,917 |
| 2007-09-10 | 2007-09-06 | 170.216 | 453,156 | +144,538 | 0.10% | 77,134,184 |
| 2007-09-07 | 2007-09-05 | 171.694 | 308,618 | +2,197 | 0.07% | 52,987,972 |
| 2007-09-04 | 2007-08-31 | 170.659 | 306,421 | -249,687 | 0.07% | 52,293,555 |
| 2007-09-03 | 2007-08-30 | 167.997 | 556,108 | +136,931 | 0.12% | 93,424,612 |
| 2007-08-31 | 2007-08-29 | 164.152 | 419,177 | +90,476 | 0.09% | 68,808,843 |
| 2007-08-30 | 2007-08-28 | 175.096 | 328,701 | +8,960 | 0.07% | 57,554,138 |
| 2007-08-29 | 2007-08-27 | 174.948 | 319,741 | -103,346 | 0.07% | 55,937,996 |
| 2007-08-28 | 2007-08-24 | 163.561 | 423,087 | -299,237 | 0.09% | 69,200,405 |
| 2007-08-27 | 2007-08-23 | 164.744 | 722,324 | +16,905 | 0.16% | 118,998,384 |
| 2007-08-24 | 2007-08-22 | 149.512 | 705,419 | +388,448 | 0.16% | 105,468,346 |
| 2007-08-23 | 2007-08-21 | 148.181 | 316,971 | -310,574 | 0.07% | 46,968,975 |
| 2007-08-22 | 2007-08-20 | 143.892 | 627,545 | -538,754 | 0.14% | 90,298,709 |
| 2007-08-21 | 2007-08-17 | 129.843 | 1,166,299 | +852,522 | 0.26% | 151,435,692 |
| 2007-08-20 | 2007-08-16 | 135.019 | 313,777 | +211,989 | 0.07% | 42,365,829 |
| 2007-08-15 | 2007-08-13 | 161.490 | 101,788 | +1,690 | 0.02% | 16,437,776 |
| 2007-08-14 | 2007-08-10 | 165.927 | 100,098 | +11,327 | 0.02% | 16,608,946 |
| 2007-08-10 | 2007-08-08 | 167.701 | 88,771 | +6,085 | 0.02% | 14,887,028 |
| 2007-08-09 | 2007-08-07 | 156.019 | 82,686 | -88,582 | 0.02% | 12,900,551 |
| 2007-08-08 | 2007-08-06 | 155.871 | 171,268 | -444,378 | 0.04% | 26,695,660 |
| 2007-08-07 | 2007-08-03 | 161.195 | 615,646 | -325,203 | 0.14% | 99,238,774 |
| 2007-08-03 | 2007-08-01 | 164.004 | 940,849 | +931,869 | 0.21% | 154,303,331 |
| 2007-08-02 | 2007-07-31 | 169.476 | 8,980 | -49,193 | 0.00% | 1,521,895 |
| 2007-08-01 | 2007-07-30 | 163.413 | 58,173 | -1,691 | 0.01% | 9,506,214 |
| 2007-07-31 | 2007-07-27 | 160.455 | 59,864 | -17,919 | 0.01% | 9,605,485 |
| 2007-07-30 | 2007-07-26 | 167.997 | 77,783 | -38,049 | 0.02% | 13,067,330 |
| 2007-07-27 | 2007-07-25 | 170.807 | 115,832 | -15,045 | 0.03% | 19,784,923 |
| 2007-07-26 | 2007-07-24 | 172.582 | 130,877 | +52,152 | 0.03% | 22,586,972 |
| 2007-07-25 | 2007-07-23 | 171.399 | 78,725 | +266 | 0.02% | 13,493,355 |
| 2007-07-24 | 2007-07-20 | 170.363 | 78,459 | -10,046 | 0.02% | 13,366,542 |
| 2007-07-20 | 2007-07-18 | 161.934 | 88,505 | +8,186 | 0.02% | 14,331,966 |
| 2007-07-18 | 2007-07-16 | 168.145 | 80,319 | -177,016 | 0.02% | 13,505,249 |
| 2007-07-17 | 2007-07-13 | 169.180 | 257,335 | +67,621 | 0.06% | 43,536,019 |
| 2007-07-16 | 2007-07-12 | 161.195 | 189,714 | -28,401 | 0.04% | 30,580,861 |
| 2007-07-13 | 2007-07-11 | 160.455 | 218,115 | -12,172 | 0.05% | 34,997,667 |
| 2007-07-12 | 2007-07-10 | 159.716 | 230,287 | -51,442 | 0.05% | 36,780,447 |
| 2007-07-11 | 2007-07-09 | 165.631 | 281,729 | -784,736 | 0.06% | 46,663,080 |
| 2007-07-10 | 2007-07-06 | 162.673 | 1,066,465 | -250,883 | 0.24% | 173,485,475 |
| 2007-07-09 | 2007-07-05 | 164.152 | 1,317,348 | +353,991 | 0.29% | 216,245,622 |
| 2007-07-06 | 2007-07-04 | 165.187 | 963,357 | +828,584 | 0.22% | 159,134,469 |
| 2007-07-05 | 2007-07-03 | 152.321 | 134,773 | -6,762 | 0.03% | 20,528,818 |
| 2007-07-03 | 2007-06-28 | 144.927 | 141,535 | -39,451 | 0.03% | 20,512,271 |
| 2007-06-29 | 2007-06-27 | 140.934 | 180,986 | -67,620 | 0.04% | 25,507,137 |
| 2007-06-28 | 2007-06-26 | 143.153 | 248,606 | +102,644 | 0.06% | 35,588,591 |
| 2007-06-27 | 2007-06-25 | 138.420 | 145,962 | +12,679 | 0.03% | 20,204,099 |
| 2007-06-26 | 2007-06-22 | 141.970 | 133,283 | 0.03% | 18,922,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy