History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 47,211 +0 0.00% 994,264
2025-10-13 2025-10-09 20.840 47,211 +0 0.00% 983,877
2025-10-10 2025-10-08 20.260 47,211 +1,000 0.00% 956,495
2025-10-09 2025-10-06 20.360 46,211 +1,000 0.00% 940,856
2025-09-23 2025-09-19 21.340 45,211 +1,000 0.00% 964,803
2025-09-19 2025-09-17 21.980 44,211 -1,000 0.00% 971,758
2025-09-18 2025-09-16 21.840 45,211 +1,000 0.00% 987,408
2025-09-16 2025-09-12 21.840 44,211 -1,000 0.00% 965,568
2025-09-15 2025-09-11 21.480 45,211 -1,500 0.00% 971,132
2025-09-12 2025-09-10 20.880 46,711 -2,000 0.00% 975,326
2025-09-11 2025-09-09 21.008 48,711 -1,000 0.00% 1,023,317
2025-09-10 2025-09-08 20.518 49,711 +965 0.00% 1,019,991
2025-09-09 2025-09-05 20.824 48,746 -980 0.00% 1,015,104
2025-09-08 2025-09-04 19.958 49,726 +980 0.00% 992,408
2025-09-05 2025-09-03 20.131 48,746 +981 0.00% 981,300
2025-09-04 2025-09-02 20.416 47,765 -9,806 0.00% 975,191
2025-09-03 2025-09-01 20.478 57,571 +981 0.00% 1,178,917
2025-09-02 2025-08-29 20.539 56,590 +980 0.00% 1,162,291
2025-08-22 2025-08-20 21.110 55,610 -980 0.00% 1,173,922
2025-08-20 2025-08-18 20.641 56,590 +980 0.00% 1,168,062
2025-08-19 2025-08-15 21.171 55,610 +981 0.00% 1,177,324
2025-08-18 2025-08-14 21.905 54,629 -491 0.00% 1,196,667
2025-08-15 2025-08-13 21.783 55,120 +1,471 0.00% 1,200,677
2025-08-07 2025-08-05 21.559 53,649 -980 0.00% 1,156,598
2025-08-06 2025-08-04 21.171 54,629 +980 0.00% 1,156,555
2025-08-04 2025-07-31 21.416 53,649 -1,471 0.00% 1,148,938
2025-07-30 2025-07-28 21.365 55,120 -980 0.00% 1,177,631
2025-07-25 2025-07-23 20.804 56,100 +1,471 0.00% 1,167,102
2025-07-24 2025-07-22 21.059 54,629 +980 0.00% 1,150,427
2025-07-23 2025-07-21 21.110 53,649 -1,471 0.00% 1,132,525
2025-07-18 2025-07-16 20.549 55,120 -980 0.00% 1,132,661
2025-07-17 2025-07-15 20.804 56,100 +980 0.00% 1,167,102
2025-07-10 2025-07-08 20.804 55,120 +1,471 0.00% 1,146,714
2025-07-04 2025-07-02 21.212 53,649 -1,471 0.00% 1,137,996
2025-06-27 2025-06-25 21.059 55,120 -1,470 0.00% 1,160,767
2025-06-26 2025-06-24 19.947 56,590 -981 0.00% 1,128,819
2025-06-19 2025-06-17 19.478 57,571 +981 0.00% 1,121,380
2025-06-18 2025-06-16 19.784 56,590 -981 0.00% 1,119,586
2025-06-12 2025-06-10 19.274 57,571 -981 0.00% 1,109,638
2025-06-11 2025-06-09 18.948 58,552 +981 0.00% 1,109,439
2025-06-03 2025-05-30 19.213 57,571 -981 0.00% 1,106,116
2025-05-28 2025-05-26 20.457 58,552 +981 0.00% 1,197,802
2025-05-27 2025-05-23 20.822 57,571 +2,870 0.00% 1,198,742
2025-05-26 2025-05-22 20.607 54,701 +1,397 0.00% 1,127,241
2025-05-20 2025-05-16 20.822 53,304 +932 0.00% 1,109,895
2025-05-19 2025-05-15 21.165 52,372 -1,398 0.00% 1,108,476
2025-05-16 2025-05-14 20.972 53,770 +1,398 0.00% 1,127,677
2025-05-15 2025-05-13 21.402 52,372 -932 0.00% 1,120,843
2025-04-25 2025-04-23 19.255 53,304 -932 0.00% 1,026,367
2025-04-17 2025-04-15 18.396 54,236 +932 0.00% 997,743
2025-04-16 2025-04-14 18.718 53,304 -932 0.00% 997,761
2025-04-15 2025-04-11 18.396 54,236 +932 0.00% 997,743
2025-04-14 2025-04-10 18.461 53,304 -932 0.00% 984,030
2025-04-11 2025-04-09 18.268 54,236 +932 0.00% 990,758
2025-04-08 2025-04-03 19.963 53,304 -932 0.00% 1,064,126
2025-03-31 2025-03-27 19.792 54,236 +932 0.00% 1,073,418
2025-03-21 2025-03-19 20.114 53,304 -932 0.00% 1,072,136
2025-03-14 2025-03-12 18.740 54,236 -931 0.00% 1,016,371
2025-03-12 2025-03-10 18.439 55,167 -4,659 0.00% 1,017,239
2025-03-10 2025-03-06 18.890 59,826 -1,397 0.00% 1,130,116
2025-03-07 2025-03-05 18.139 61,223 +465 0.00% 1,110,508
2025-03-06 2025-03-04 17.881 60,758 -1,397 0.00% 1,086,423
2025-03-03 2025-02-27 17.516 62,155 +1,397 0.00% 1,088,721
2025-02-28 2025-02-26 17.774 60,758 -931 0.00% 1,079,901
2025-02-25 2025-02-21 16.529 61,689 -2,330 0.00% 1,019,644
2025-02-12 2025-02-10 16.185 64,019 +466 0.00% 1,036,169
2024-12-30 2024-12-24 16.507 63,553 +1,398 0.00% 1,049,090
2024-11-13 2024-11-11 17.259 62,155 +932 0.00% 1,072,710
2024-11-12 2024-11-08 17.838 61,223 +931 0.00% 1,092,109
2024-11-07 2024-11-05 18.117 60,292 -931 0.00% 1,092,326
2024-11-05 2024-11-01 17.817 61,223 -932 0.00% 1,090,795
2024-11-01 2024-10-30 17.538 62,155 +932 0.00% 1,090,055
2024-10-30 2024-10-28 18.074 61,223 -932 0.00% 1,106,565
2024-10-29 2024-10-25 17.838 62,155 +932 0.00% 1,108,734
2024-10-28 2024-10-24 17.752 61,223 +1,397 0.00% 1,086,852
2024-10-24 2024-10-22 18.096 59,826 -932 0.00% 1,082,600
2024-10-21 2024-10-17 17.774 60,758 +932 0.00% 1,079,901
2024-10-10 2024-10-08 17.774 59,826 +466 0.00% 1,063,336
2024-10-04 2024-10-02 18.439 59,360 -1,398 0.00% 1,094,554
2024-10-03 2024-09-30 17.774 60,758 -16,304 0.00% 1,079,901
2024-09-19 2024-09-16 15.370 77,062 -1,864 0.01% 1,184,414
2024-09-11 2024-09-09 16.443 78,926 +2,162 0.01% 1,297,750
2024-09-04 2024-09-02 15.891 76,764 -7,249 0.01% 1,219,846
2024-08-30 2024-08-28 15.913 84,013 +453 0.01% 1,336,893
2024-08-27 2024-08-23 15.494 83,560 -72,494 0.01% 1,294,644
2024-08-15 2024-08-13 15.163 156,054 +9,061 0.01% 2,366,173
2024-08-14 2024-08-12 15.273 146,993 +9,062 0.01% 2,245,006
2024-08-08 2024-08-06 14.589 137,931 -9,062 0.01% 2,012,232
2024-08-06 2024-08-02 14.324 146,993 +9,062 0.01% 2,105,504
2024-08-02 2024-07-31 14.699 137,931 +13,593 0.01% 2,027,454
2024-08-01 2024-07-30 14.677 124,338 +3,625 0.01% 1,824,905
2024-07-19 2024-07-17 15.405 120,713 +906 0.01% 1,859,620
2024-07-18 2024-07-16 15.185 119,807 -906 0.01% 1,819,221
2024-07-08 2024-07-04 15.295 120,713 +453 0.01% 1,846,299
2024-06-21 2024-06-19 15.516 120,260 +9,968 0.01% 1,865,913
2024-06-17 2024-06-13 15.118 110,292 +27,185 0.01% 1,667,437
2024-06-03 2024-05-30 15.714 83,107 +5,437 0.01% 1,305,968
2024-05-31 2024-05-29 15.781 77,670 +3,625 0.01% 1,225,672
2024-05-24 2024-05-22 16.950 74,045 +453 0.01% 1,255,081
2024-05-22 2024-05-20 19.512 73,592 +5,960 0.01% 1,435,955
2024-05-21 2024-05-17 19.583 67,632 +3,416 0.01% 1,324,414
2024-05-20 2024-05-16 19.536 64,216 -2,562 0.01% 1,254,511
2024-05-16 2024-05-13 18.693 66,778 +7,684 0.01% 1,248,250
2024-05-14 2024-05-10 18.318 59,094 +1,708 0.00% 1,082,469
2024-05-13 2024-05-09 17.592 57,386 +4,269 0.00% 1,009,511
2024-05-10 2024-05-08 18.201 53,117 +854 0.00% 966,762
2024-05-09 2024-05-07 18.529 52,263 +854 0.00% 968,358
2024-05-08 2024-05-06 18.482 51,409 +1,281 0.00% 950,126
2024-05-07 2024-05-03 18.716 50,128 -2,562 0.00% 938,193
2024-05-06 2024-05-02 18.411 52,690 +2,562 0.00% 970,099
2024-05-03 2024-04-30 17.873 50,128 +853 0.00% 895,922
2024-04-26 2024-04-24 16.795 49,275 -2,134 0.00% 827,582
2024-04-24 2024-04-22 16.350 51,409 +2,134 0.00% 840,543
2024-04-22 2024-04-18 16.374 49,275 +3,416 0.00% 806,806
2024-04-15 2024-04-11 17.123 45,859 +427 0.00% 785,249
2024-04-12 2024-04-10 17.170 45,432 +426 0.00% 780,065
2024-04-10 2024-04-08 17.053 45,006 -426 0.00% 767,480
2024-04-08 2024-04-03 17.451 45,432 +1,707 0.00% 792,836
2024-04-05 2024-04-02 17.029 43,725 -1,707 0.00% 744,611
2024-04-03 2024-03-28 16.772 45,432 +1,707 0.00% 761,974
2024-04-02 2024-03-27 16.842 43,725 -1,281 0.00% 736,417
2024-03-28 2024-03-26 16.889 45,006 +1,281 0.00% 760,100
2024-03-27 2024-03-25 16.701 43,725 +854 0.00% 730,272
2024-03-25 2024-03-21 16.983 42,871 -854 0.00% 728,059
2024-03-22 2024-03-20 15.858 43,725 +854 0.00% 693,400
2024-03-18 2024-03-14 15.788 42,871 -1,281 0.00% 676,844
2024-03-14 2024-03-12 16.069 44,152 +2,562 0.00% 709,479
2024-03-13 2024-03-11 15.671 41,590 -1,708 0.00% 651,749
2024-03-12 2024-03-08 15.343 43,298 +1,708 0.00% 664,315
2024-03-06 2024-03-04 15.437 41,590 -1,708 0.00% 642,007
2024-03-01 2024-02-28 15.109 43,298 -854 0.00% 654,173
2024-02-29 2024-02-27 15.366 44,152 +854 0.00% 678,452
2024-02-26 2024-02-22 15.507 43,298 +854 0.00% 671,415
2024-02-21 2024-02-19 15.085 42,444 +854 0.00% 640,276
2024-02-20 2024-02-16 15.319 41,590 +1,707 0.00% 637,136
2024-02-19 2024-02-15 14.242 39,883 -853 0.00% 568,011
2024-02-15 2024-02-09 14.476 40,736 -2,135 0.00% 589,701
2024-02-07 2024-02-05 14.219 42,871 +854 0.00% 609,561
2024-01-03 2023-12-29 16.725 42,017 -6,404 0.00% 702,730
2023-10-31 2023-10-27 15.577 48,421 -17,076 0.00% 754,259
2023-10-04 2023-09-29 15.601 65,497 -70,013 0.01% 1,021,788
2023-10-03 2023-09-28 15.319 135,510 +70,013 0.01% 2,075,938
2023-09-21 2023-09-19 16.069 65,497 -854 0.01% 1,052,472
2023-09-20 2023-09-18 15.952 66,351 +9,392 0.01% 1,058,424
2023-09-18 2023-09-14 16.491 56,959 -427 0.00% 939,291
2023-09-14 2023-09-12 17.301 57,386 +1,601 0.00% 992,846
2023-09-13 2023-09-11 17.518 55,785 -16,600 0.00% 977,245
2023-09-07 2023-09-05 17.639 72,385 -56,025 0.01% 1,276,766
2023-09-06 2023-09-04 18.072 128,410 +56,025 0.01% 2,320,661
2023-09-04 2023-08-30 17.542 72,385 -415 0.01% 1,269,789
2023-08-31 2023-08-29 17.831 72,800 +830 0.01% 1,298,120
2023-08-29 2023-08-25 17.349 71,970 -66,400 0.01% 1,248,635
2023-08-08 2023-08-04 19.470 138,370 +415 0.01% 2,694,045
2023-08-03 2023-08-01 20.241 137,955 +4,980 0.01% 2,792,340
2023-06-26 2023-06-21 18.964 132,975 +16,600 0.01% 2,521,717
2023-06-02 2023-05-31 21.799 116,375 +6,390 0.01% 2,536,914
2023-05-30 2023-05-25 22.590 109,985 +785 0.01% 2,484,546
2023-05-29 2023-05-24 24.400 109,200 -1,177 0.01% 2,664,492
2023-05-22 2023-05-18 23.839 110,377 +1,177 0.01% 2,631,299
2023-05-11 2023-05-09 25.089 109,200 -7,060 0.01% 2,739,666
2023-05-10 2023-05-08 25.815 116,260 +1,177 0.01% 3,001,271
2023-05-09 2023-05-05 25.688 115,083 -785 0.01% 2,956,216
2023-05-05 2023-05-03 25.140 115,868 +785 0.01% 2,912,865
2023-05-04 2023-05-02 25.688 115,083 -393 0.01% 2,956,216
2023-04-28 2023-04-26 25.292 115,476 -784 0.01% 2,920,676
2023-04-26 2023-04-24 24.834 116,260 +784 0.01% 2,887,149
2023-04-25 2023-04-21 25.165 115,476 -784 0.01% 2,905,954
2023-04-19 2023-04-17 25.216 116,260 +784 0.01% 2,931,612
2023-03-21 2023-03-17 25.496 115,476 -1,568 0.01% 2,944,229
2023-03-09 2023-03-07 25.624 117,044 +784 0.01% 2,999,129
2023-03-06 2023-03-02 24.681 116,260 +784 0.01% 2,869,364
2023-02-08 2023-02-06 25.751 115,476 -94 0.01% 2,973,672
2023-02-02 2023-01-31 25.318 115,570 -1,176 0.01% 2,926,000
2023-01-30 2023-01-26 25.815 116,746 -785 0.01% 3,013,818
2023-01-27 2023-01-20 24.808 117,531 -784 0.01% 2,915,716
2023-01-26 2023-01-19 24.222 118,315 +784 0.01% 2,865,783
2023-01-11 2023-01-09 23.508 117,531 +1,177 0.01% 2,762,888
2023-01-09 2023-01-05 23.202 116,354 -1,569 0.01% 2,699,620
2023-01-04 2022-12-30 21.672 117,923 -784 0.01% 2,555,626
2022-12-30 2022-12-28 21.494 118,707 -1,962 0.01% 2,551,431
2022-12-19 2022-12-15 21.417 120,669 +785 0.01% 2,584,371
2022-12-13 2022-12-09 21.519 119,884 -785 0.01% 2,579,785
2022-12-08 2022-12-06 20.499 120,669 +785 0.01% 2,473,613
2022-12-07 2022-12-05 20.015 119,884 -31,377 0.01% 2,399,445
2022-12-05 2022-12-01 19.148 151,261 +15,688 0.01% 2,896,322
2022-12-02 2022-11-30 18.969 135,573 +4,707 0.01% 2,571,734
2022-12-01 2022-11-29 18.918 130,866 +24,317 0.01% 2,475,772
2022-11-23 2022-11-21 18.561 106,549 +392 0.01% 1,977,701
2022-11-21 2022-11-17 18.944 106,157 -4,314 0.01% 2,011,025
2022-11-17 2022-11-15 19.199 110,471 -3,922 0.01% 2,120,915
2022-11-16 2022-11-14 18.995 114,393 +10,982 0.01% 2,172,880
2022-11-15 2022-11-11 18.204 103,411 -1,569 0.01% 1,882,543
2022-10-27 2022-10-25 16.726 104,980 +2,353 0.01% 1,755,862
2022-10-26 2022-10-24 17.134 102,627 +23,533 0.01% 1,758,372
2022-10-14 2022-10-12 18.204 79,094 +15,688 0.01% 1,439,865
2022-09-26 2022-09-22 21.035 63,406 +23,533 0.01% 1,333,719
2022-09-16 2022-09-14 22.131 39,873 -20,395 0.00% 882,427
2022-09-15 2022-09-13 22.615 60,268 +20,395 0.01% 1,362,983
2022-09-02 2022-08-31 23.613 39,873 +867 0.00% 941,526
2022-09-01 2022-08-30 23.796 39,006 -768 0.00% 928,170
2022-08-30 2022-08-26 23.848 39,774 -383 0.00% 948,518
2022-08-29 2022-08-25 23.300 40,157 +1,918 0.00% 935,673
2022-08-26 2022-08-24 23.535 38,239 +384 0.00% 899,952
2022-08-25 2022-08-23 24.030 37,855 +767 0.00% 909,661
2022-08-11 2022-08-09 24.395 37,088 +768 0.00% 904,762
2022-08-01 2022-07-28 24.890 36,320 +767 0.00% 904,013
2022-06-20 2022-06-16 26.037 35,553 -1,535 0.00% 925,693
2022-06-16 2022-06-14 26.063 37,088 -13,812 0.00% 966,626
2022-06-15 2022-06-13 26.193 50,900 +13,812 0.00% 1,333,242
2022-05-27 2022-05-25 26.324 37,088 -1,534 0.00% 976,293
2022-05-26 2022-05-24 25.959 38,622 -1,535 0.00% 1,002,581
2022-05-25 2022-05-23 28.598 40,157 -1,151 0.00% 1,148,404
2022-05-24 2022-05-20 28.257 41,308 +1,873 0.00% 1,167,223
2022-05-19 2022-05-17 27.779 39,435 +366 0.00% 1,095,458
2022-05-17 2022-05-13 27.779 39,069 +733 0.00% 1,085,290
2022-05-16 2022-05-12 27.779 38,336 +732 0.00% 1,064,929
2022-05-13 2022-05-11 28.188 37,604 +367 0.00% 1,059,994
2022-05-06 2022-05-04 29.622 37,237 +2,564 0.00% 1,103,021
2022-04-21 2022-04-19 29.212 34,673 +732 0.00% 1,012,872
2022-04-11 2022-04-07 30.304 33,941 -1,099 0.00% 1,028,553
2022-03-23 2022-03-21 29.212 35,040 -366 0.00% 1,023,593
2022-03-22 2022-03-18 29.553 35,406 +1,465 0.00% 1,046,367
2022-03-21 2022-03-17 29.963 33,941 -1,465 0.00% 1,016,971
2022-03-17 2022-03-15 26.209 35,406 +1,465 0.00% 927,956
2022-03-04 2022-03-02 29.076 33,941 +4,396 0.00% 986,855
2022-02-11 2022-02-09 31.533 29,545 -14,652 0.00% 931,634
2022-02-08 2022-02-04 31.260 44,197 -3,296 0.00% 1,381,585
2022-01-26 2022-01-24 29.895 47,493 -67,763 0.00% 1,419,786
2022-01-25 2022-01-21 29.758 115,256 +67,030 0.01% 3,429,804
2022-01-24 2022-01-20 28.325 48,226 +733 0.00% 1,365,993
2022-01-21 2022-01-19 28.325 47,493 -733 0.00% 1,345,231
2022-01-17 2022-01-13 27.915 48,226 +733 0.00% 1,346,244
2021-12-28 2021-12-22 27.083 47,493 +1,098 0.00% 1,286,236
2021-09-29 2021-09-27 27.369 46,395 -732 0.00% 1,269,799
2021-09-24 2021-09-21 27.246 47,127 +732 0.00% 1,284,043
2021-09-21 2021-09-17 36.690 46,395 +5,453 0.00% 1,702,255
2021-09-17 2021-09-15 38.594 40,942 +657 0.00% 1,580,096
2021-09-07 2021-09-03 39.811 40,285 +657 0.00% 1,603,805
2021-09-06 2021-09-02 40.963 39,628 +657 0.00% 1,623,266
2021-09-03 2021-09-01 41.117 38,971 +588 0.00% 1,602,378
2021-09-02 2021-08-31 40.963 38,383 +12,939 0.00% 1,572,268
2021-08-30 2021-08-26 40.731 25,444 +2,911 0.00% 1,036,353
2021-08-27 2021-08-25 40.808 22,533 -971 0.00% 919,527
2021-08-25 2021-08-23 39.958 23,504 +971 0.00% 939,170
2021-08-17 2021-08-13 36.171 22,533 +970 0.00% 815,036
2021-07-26 2021-07-22 37.717 21,563 -19,408 0.00% 813,281
2021-07-08 2021-07-06 38.953 40,971 -3,234 0.00% 1,595,948
2021-06-10 2021-06-08 40.344 44,205 -11,969 0.00% 1,783,420
2021-06-09 2021-06-07 40.344 56,174 -186,639 0.01% 2,266,301
2021-06-01 2021-05-28 42.872 242,813 -45,933 0.03% 10,409,780
2021-05-31 2021-05-27 43.833 288,746 -114,536 0.03% 12,656,661
2021-05-28 2021-05-26 42.631 403,282 -93,594 0.04% 17,192,392
2021-05-27 2021-05-25 42.471 496,876 -936 0.05% 21,102,783
2021-05-25 2021-05-21 41.750 497,812 +936 0.05% 20,783,512
2021-05-24 2021-05-20 42.311 496,876 -936 0.05% 21,023,150
2021-05-14 2021-05-12 41.189 497,812 +936 0.05% 20,504,271
2021-04-29 2021-04-27 41.509 496,876 -1,248 0.05% 20,624,984
2021-04-27 2021-04-23 41.189 498,124 -1,248 0.05% 20,517,121
2021-04-22 2021-04-20 41.429 499,372 -28,702 0.05% 20,688,575
2021-03-30 2021-03-26 40.708 528,074 -312 0.06% 21,496,826
2021-03-29 2021-03-25 39.185 528,386 +312 0.06% 20,705,037
2021-03-25 2021-03-23 40.548 528,074 -1,247 0.06% 21,412,193
2021-03-24 2021-03-22 40.868 529,321 -624 0.06% 21,632,422
2021-03-23 2021-03-19 39.586 529,945 -6,240 0.06% 20,978,459
2021-03-22 2021-03-18 39.827 536,185 -3,120 0.06% 21,354,376
2021-03-19 2021-03-17 37.422 539,305 +1,248 0.06% 20,182,138
2021-03-17 2021-03-15 37.102 538,057 +1,560 0.06% 19,962,968
2021-03-04 2021-03-02 38.865 536,497 +624 0.06% 20,850,904
2021-03-01 2021-02-25 40.387 535,873 -126,351 0.06% 21,642,541
2021-02-25 2021-02-23 39.506 662,224 -1,248 0.07% 26,161,803
2021-02-24 2021-02-22 37.022 663,472 -1,560 0.07% 24,562,944
2021-02-23 2021-02-19 37.102 665,032 +312 0.07% 24,673,990
2021-02-19 2021-02-17 37.422 664,720 -312 0.07% 24,875,480
2021-02-18 2021-02-16 36.942 665,032 +19,031 0.07% 24,567,407
2021-02-17 2021-02-11 35.339 646,001 +1,248 0.07% 22,829,039
2021-01-21 2021-01-19 34.137 644,753 -9,360 0.07% 22,009,938
2021-01-19 2021-01-15 33.496 654,113 -6,239 0.07% 21,910,128
2021-01-18 2021-01-14 33.736 660,352 -21,839 0.07% 22,277,858
2021-01-15 2021-01-13 33.656 682,191 +21,839 0.08% 22,959,960
2021-01-14 2021-01-12 32.855 660,352 +3,743 0.07% 21,695,776
2021-01-06 2021-01-04 31.605 656,609 -1,559 0.07% 20,751,982
2021-01-04 2020-12-29 31.701 658,168 -312 0.07% 20,864,544
2020-12-23 2020-12-21 32.054 658,480 -6,240 0.07% 21,106,607
2020-12-15 2020-12-11 32.134 664,720 +17,471 0.07% 21,359,888
2020-12-03 2020-12-01 32.214 647,249 -7,800 0.07% 20,850,347
2020-12-02 2020-11-30 31.797 655,049 +3,120 0.07% 20,828,658
2020-12-01 2020-11-27 32.054 651,929 +1,560 0.07% 20,896,624
2020-11-30 2020-11-26 32.134 650,369 +127,911 0.07% 20,898,737
2020-11-24 2020-11-20 33.015 522,458 +2,496 0.06% 17,249,021
2020-11-20 2020-11-18 33.496 519,962 -9,359 0.06% 17,416,614
2020-11-18 2020-11-16 32.534 529,321 +3,119 0.06% 17,221,104
2020-11-17 2020-11-13 33.336 526,202 +6,240 0.06% 17,541,296
2020-11-16 2020-11-12 33.897 519,962 -6,240 0.06% 17,624,947
2020-11-13 2020-11-11 34.217 526,202 +6,240 0.06% 18,005,128
2020-10-21 2020-10-19 31.637 519,962 -1,560 0.06% 16,449,950
2020-10-19 2020-10-15 31.445 521,522 +1,560 0.06% 16,399,004
2020-10-06 2020-09-30 31.701 519,962 -7,488 0.06% 16,483,284
2020-10-05 2020-09-29 31.573 527,450 +7,488 0.06% 16,653,034
2020-09-09 2020-09-07 33.015 519,962 -3,120 0.06% 17,166,615
2020-09-08 2020-09-04 32.454 523,082 -1,872 0.06% 16,976,206
2020-09-04 2020-09-02 33.107 524,954 +10,344 0.06% 17,379,412
2020-09-02 2020-08-31 32.943 514,610 -4,281 0.06% 16,952,825
2020-08-13 2020-08-11 31.423 518,891 -7,340 0.06% 16,304,907
2020-08-07 2020-08-05 31.488 526,231 +30,583 0.06% 16,569,962
2020-07-31 2020-07-29 29.853 495,648 +61,166 0.06% 14,796,634
2020-07-30 2020-07-28 29.984 434,482 +1,529 0.05% 13,027,465
2020-07-28 2020-07-24 30.245 432,953 +6,728 0.05% 13,094,873
2020-07-27 2020-07-23 30.998 426,225 +30,583 0.05% 13,211,924
2020-07-24 2020-07-22 31.423 395,642 +61,166 0.04% 12,432,102
2020-07-23 2020-07-21 31.390 334,476 +188,698 0.04% 10,499,171
2020-07-22 2020-07-20 32.780 145,778 -3,670 0.02% 4,778,539
2020-07-21 2020-07-17 32.207 149,448 -1,529 0.02% 4,813,324
2020-07-20 2020-07-16 31.880 150,977 +5,199 0.02% 4,813,203
2020-07-16 2020-07-14 33.025 145,778 -36,088 0.02% 4,814,289
2020-07-15 2020-07-13 32.780 181,866 +36,088 0.02% 5,961,488
2020-07-10 2020-07-08 32.943 145,778 +1,529 0.02% 4,802,372
2020-07-09 2020-07-07 33.434 144,249 -1,529 0.02% 4,822,752
2020-07-08 2020-07-06 34.333 145,778 -917 0.02% 5,004,954
2020-07-07 2020-07-03 32.943 146,695 +1,529 0.02% 4,832,581
2020-07-06 2020-07-02 32.943 145,166 +917 0.02% 4,782,211
2020-06-17 2020-06-15 33.515 144,249 -306 0.02% 4,834,544
2020-06-11 2020-06-09 34.660 144,555 -2,446 0.02% 5,010,231
2020-06-03 2020-06-01 32.861 147,001 -14,068 0.02% 4,830,645
2020-06-01 2020-05-28 31.357 161,069 -2,447 0.02% 5,050,674
2020-05-29 2020-05-27 31.913 163,516 -35,476 0.02% 5,218,298
2020-05-28 2020-05-26 32.371 198,992 +34,253 0.02% 6,441,539
2020-05-27 2020-05-25 31.586 164,739 +305 0.02% 5,203,462
2020-05-26 2020-05-22 34.231 164,434 -1,223 0.02% 5,628,670
2020-05-25 2020-05-21 36.394 165,657 +7,892 0.02% 6,028,852
2020-05-22 2020-05-20 36.394 157,765 +1,166 0.02% 5,741,634
2020-05-21 2020-05-19 36.308 156,599 +14,854 0.02% 5,685,758
2020-05-18 2020-05-14 35.879 141,745 -8,156 0.02% 5,085,610
2020-05-14 2020-05-12 36.479 149,901 -1,456 0.02% 5,468,302
2020-05-13 2020-05-11 37.509 151,357 +1,456 0.02% 5,677,314
2020-05-12 2020-05-08 37.424 149,901 -2,912 0.02% 5,609,834
2020-05-11 2020-05-07 36.479 152,813 +12,524 0.02% 5,574,530
2020-05-08 2020-05-06 36.909 140,289 -344,561 0.02% 5,177,869
2020-05-07 2020-05-05 35.364 484,850 +332,619 0.06% 17,146,031
2020-05-05 2020-04-29 36.565 152,231 +1,165 0.02% 5,566,365
2020-05-04 2020-04-28 35.964 151,066 -15,145 0.02% 5,433,001
2020-04-29 2020-04-27 36.394 166,211 +15,145 0.02% 6,049,014
2020-04-17 2020-04-15 37.338 151,066 +874 0.02% 5,640,466
2020-04-16 2020-04-14 38.282 150,192 +291 0.02% 5,749,640
2020-04-15 2020-04-09 38.110 149,901 -873 0.02% 5,712,767
2020-03-12 2020-03-10 37.509 150,774 -5,825 0.02% 5,655,446
2020-03-11 2020-03-09 37.252 156,599 +5,825 0.02% 5,833,614
2020-03-09 2020-03-05 39.741 150,774 -3,204 0.02% 5,991,926
2020-03-06 2020-03-04 39.312 153,978 -2,621 0.02% 6,053,174
2020-03-04 2020-03-02 38.454 156,599 -2,913 0.02% 6,021,795
2020-03-03 2020-02-28 38.024 159,512 +6,116 0.02% 6,065,353
2020-02-24 2020-02-20 39.398 153,396 +5,826 0.02% 6,043,461
2020-02-21 2020-02-19 39.999 147,570 +1,165 0.02% 5,902,595
2020-02-19 2020-02-17 41.372 146,405 +12,233 0.02% 6,057,061
2020-02-18 2020-02-14 42.144 134,172 -27,379 0.02% 5,654,606
2020-02-17 2020-02-13 38.883 161,551 -1,456 0.02% 6,281,550
2020-02-14 2020-02-12 38.368 163,007 +2,330 0.02% 6,254,215
2020-02-13 2020-02-11 38.368 160,677 -3,495 0.02% 6,164,818
2020-02-10 2020-02-06 38.282 164,172 -1,165 0.02% 6,284,821
2020-02-06 2020-02-04 37.595 165,337 -2,913 0.02% 6,215,888
2020-02-05 2020-02-03 36.994 168,250 +583 0.02% 6,224,312
2020-01-31 2020-01-29 37.767 167,667 +2,912 0.02% 6,332,268
2020-01-30 2020-01-24 39.913 164,755 +9,612 0.02% 6,575,830
2020-01-29 2020-01-22 40.943 155,143 +6,990 0.02% 6,351,986
2020-01-23 2020-01-21 41.629 148,153 +5,825 0.02% 6,167,529
2020-01-22 2020-01-20 43.346 142,328 -2,330 0.02% 6,169,369
2020-01-21 2020-01-17 43.518 144,658 -2,621 0.02% 6,295,198
2020-01-20 2020-01-16 43.089 147,279 -2,330 0.02% 6,346,051
2020-01-16 2020-01-14 43.174 149,609 +1,456 0.02% 6,459,289
2020-01-15 2020-01-13 42.917 148,153 -8,738 0.02% 6,358,277
2020-01-14 2020-01-10 42.316 156,891 -1,165 0.02% 6,639,020
2020-01-13 2020-01-09 41.887 158,056 +1,165 0.02% 6,620,485
2020-01-10 2020-01-08 41.887 156,891 +5,825 0.02% 6,571,687
2019-12-23 2019-12-19 42.574 151,066 +3,787 0.02% 6,431,428
2019-12-20 2019-12-18 43.174 147,279 -3,204 0.02% 6,358,692
2019-12-19 2019-12-17 42.917 150,483 +1,165 0.02% 6,458,274
2019-12-17 2019-12-13 44.204 149,318 -583 0.02% 6,600,524
2019-12-12 2019-12-10 42.917 149,901 +2,622 0.02% 6,433,296
2019-12-09 2019-12-05 42.831 147,279 +3,204 0.02% 6,308,126
2019-12-05 2019-12-03 43.003 144,075 +34,951 0.02% 6,195,628
2019-12-04 2019-12-02 43.260 109,124 +5,825 0.01% 4,720,737
2019-12-03 2019-11-29 43.346 103,299 +2,039 0.01% 4,477,612
2019-11-29 2019-11-27 44.977 101,260 -20,388 0.01% 4,554,369
2019-11-28 2019-11-26 44.376 121,648 +21,553 0.01% 5,398,269
2019-11-27 2019-11-25 45.492 100,095 -5,825 0.01% 4,553,520
2019-11-22 2019-11-20 44.891 105,920 -1,748 0.01% 4,754,870
2019-11-21 2019-11-19 44.548 107,668 +1,165 0.01% 4,796,374
2019-11-12 2019-11-08 45.063 106,503 +10,194 0.01% 4,799,325
2019-11-11 2019-11-07 45.578 96,309 -3,204 0.01% 4,389,554
2019-11-08 2019-11-06 45.320 99,513 -582 0.01% 4,509,960
2019-11-07 2019-11-05 44.462 100,095 +4,369 0.01% 4,450,421
2019-10-28 2019-10-24 42.659 95,726 -5,825 0.01% 4,083,620
2019-10-24 2019-10-22 41.544 101,551 +5,825 0.01% 4,218,796
2019-10-16 2019-10-14 42.316 95,726 -5,825 0.01% 4,050,754
2019-09-27 2019-09-25 40.084 101,551 +5,825 0.01% 4,070,615
2019-09-24 2019-09-20 41.114 95,726 +11,650 0.01% 3,935,722
2019-09-23 2019-09-19 41.973 84,076 +11,651 0.01% 3,528,904
2019-09-20 2019-09-18 42.316 72,425 +58,252 0.01% 3,064,746
2019-09-19 2019-09-17 43.174 14,173 +5,825 0.00% 611,912
2019-09-03 2019-08-30 46.116 8,348 +128 0.00% 384,973
2019-08-14 2019-08-12 48.033 8,220 -1,147 0.00% 394,835
2019-08-01 2019-07-30 52.567 9,367 +861 0.00% 492,391
2019-07-31 2019-07-29 53.177 8,506 -237 0.00% 452,322
2019-07-30 2019-07-26 54.310 8,743 +237 0.00% 474,833
2019-07-08 2019-07-04 58.756 8,506 -861 0.00% 499,779
2019-07-04 2019-07-02 57.448 9,367 -860 0.00% 538,119
2019-06-24 2019-06-20 56.228 10,227 -287 0.00% 575,043
2019-06-21 2019-06-19 55.531 10,514 -2,868 0.00% 583,848
2019-06-05 2019-06-03 51.520 13,382 +287 0.00% 689,447
2019-05-30 2019-05-28 56.664 13,095 -2,007 0.00% 742,013
2019-05-27 2019-05-23 56.628 15,102 +860 0.00% 855,198
2019-05-24 2019-05-22 57.797 14,242 -961 0.00% 823,140
2019-05-22 2019-05-20 56.718 15,203 -4,450 0.00% 862,284
2019-04-29 2019-04-25 60.943 19,653 +1,669 0.00% 1,197,706
2019-04-25 2019-04-23 60.673 17,984 +834 0.00% 1,091,143
2019-04-12 2019-04-10 62.021 17,150 -834 0.00% 1,063,665
2019-04-09 2019-04-04 61.662 17,984 +834 0.00% 1,108,925
2019-03-26 2019-03-22 61.572 17,150 -1,113 0.00% 1,055,957
2019-03-25 2019-03-21 59.864 18,263 +1,113 0.00% 1,093,297
2019-03-21 2019-03-19 61.572 17,150 +4,172 0.00% 1,055,957
2019-03-20 2019-03-18 58.426 12,978 -2,225 0.00% 758,251
2019-03-19 2019-03-15 57.437 15,203 -1,113 0.00% 873,216
2019-03-18 2019-03-14 57.167 16,316 +3,338 0.00% 932,744
2019-03-14 2019-03-12 58.156 12,978 -835 0.00% 754,751
2019-03-13 2019-03-11 57.617 13,813 +835 0.00% 795,862
2019-03-06 2019-03-04 59.504 12,978 -835 0.00% 772,249
2019-03-05 2019-03-01 57.797 13,813 +1,669 0.00% 798,345
2019-02-11 2019-02-04 60.044 12,144 -1,112 0.00% 729,172
2019-01-29 2019-01-25 57.347 13,256 -1,391 0.00% 760,195
2019-01-24 2019-01-22 51.954 14,647 -1,112 0.00% 760,971
2019-01-21 2019-01-17 51.505 15,759 -1,113 0.00% 811,662
2019-01-18 2019-01-16 51.235 16,872 +1,113 0.00% 864,437
2019-01-15 2019-01-11 49.977 15,759 -557 0.00% 787,581
2019-01-07 2019-01-03 48.538 16,316 -1,112 0.00% 791,953
2019-01-04 2019-01-02 47.729 17,428 +1,112 0.00% 831,828
2019-01-03 2018-12-31 48.089 16,316 -8,900 0.00% 784,620
2018-12-20 2018-12-18 50.696 25,216 +1,113 0.00% 1,278,342
2018-12-10 2018-12-06 49.257 24,103 -278 0.00% 1,187,253
2018-11-28 2018-11-26 47.999 24,381 -5,563 0.00% 1,170,266
2018-11-26 2018-11-22 47.819 29,944 +8,900 0.00% 1,431,902
2018-11-08 2018-11-06 45.303 21,044 +5,563 0.00% 953,346
2018-11-06 2018-11-02 46.561 15,481 -1,113 0.00% 720,809
2018-10-04 2018-10-02 46.111 16,594 +1,391 0.00% 765,174
2018-09-26 2018-09-21 50.156 15,203 -556 0.00% 762,527
2018-09-24 2018-09-20 47.640 15,759 +1,668 0.00% 750,752
2018-09-07 2018-09-05 51.055 14,091 +278 0.00% 719,419
2018-09-04 2018-08-31 54.231 13,813 +191 0.00% 749,099
2018-09-03 2018-08-30 54.687 13,622 -1,097 0.00% 744,949
2018-08-29 2018-08-27 56.419 14,719 -1,097 0.00% 830,430
2018-08-28 2018-08-24 55.234 15,816 +1,097 0.00% 873,582
2018-08-24 2018-08-22 57.968 14,719 +3,292 0.00% 853,237
2018-08-23 2018-08-21 66.718 11,427 -549 0.00% 762,391
2018-08-20 2018-08-16 70.729 11,976 -1,097 0.00% 847,047
2018-08-07 2018-08-03 71.731 13,073 +1,097 0.00% 937,744
2018-07-31 2018-07-27 71.549 11,976 -549 0.00% 856,871
2018-07-18 2018-07-16 66.445 12,525 +275 0.00% 832,222
2018-07-11 2018-07-09 67.265 12,250 -275 0.00% 823,999
2018-07-04 2018-06-29 68.450 12,525 +549 0.00% 857,338
2018-06-26 2018-06-22 77.382 11,976 -1,097 0.00% 926,731
2018-06-25 2018-06-21 78.385 13,073 +1,097 0.00% 1,024,726
2018-06-22 2018-06-20 78.750 11,976 -1,097 0.00% 943,104
2018-06-21 2018-06-19 76.197 13,073 -1,372 0.00% 996,129
2018-06-20 2018-06-15 76.744 14,445 +1,372 0.00% 1,108,572
2018-06-15 2018-06-13 76.927 13,073 +548 0.00% 1,005,662
2018-06-13 2018-06-11 76.653 12,525 -548 0.00% 960,081
2018-06-11 2018-06-07 76.471 13,073 +548 0.00% 999,704
2018-06-08 2018-06-06 75.651 12,525 +1,098 0.00% 947,524
2018-06-04 2018-05-31 76.471 11,427 +1,097 0.00% 873,833
2018-05-25 2018-05-23 71.458 10,330 -274 0.00% 738,160
2018-05-24 2018-05-21 74.153 10,604 +274 0.00% 786,321
2018-05-23 2018-05-18 76.775 10,330 -260 0.00% 793,084
2018-05-17 2018-05-15 76.588 10,590 -1,068 0.00% 811,062
2018-05-03 2018-04-30 70.595 11,658 +1,068 0.00% 823,001
2018-04-30 2018-04-26 69.565 10,590 -1,068 0.00% 736,698
2018-04-24 2018-04-20 67.318 11,658 -2,671 0.00% 784,798
2018-04-23 2018-04-19 69.472 14,329 +1,069 0.00% 995,462
2018-04-13 2018-04-11 67.974 13,260 -802 0.00% 901,333
2018-04-11 2018-04-09 67.693 14,062 +267 0.00% 951,898
2018-04-09 2018-04-04 67.038 13,795 +535 0.00% 924,783
2018-04-04 2018-03-29 66.195 13,260 -26,702 0.00% 877,744
2018-03-28 2018-03-26 67.974 39,962 -10,414 0.01% 2,716,369
2018-03-26 2018-03-22 67.787 50,376 -534 0.01% 3,414,815
2018-03-21 2018-03-19 66.476 50,910 +534 0.01% 3,384,281
2018-03-20 2018-03-16 66.195 50,376 +2,671 0.01% 3,334,633
2018-03-19 2018-03-15 64.322 47,705 -267 0.01% 3,068,496
2018-03-14 2018-03-12 64.697 47,972 -801 0.01% 3,103,636
2018-03-09 2018-03-07 64.416 48,773 -1,870 0.01% 3,141,759
2018-03-08 2018-03-06 65.633 50,643 +1,069 0.01% 3,323,858
2018-03-02 2018-02-28 66.569 49,574 -1,603 0.01% 3,300,111
2018-03-01 2018-02-27 66.476 51,177 +1,069 0.01% 3,402,030
2018-02-22 2018-02-20 65.539 50,108 +1,602 0.01% 3,284,052
2018-02-13 2018-02-09 63.667 48,506 -801 0.01% 3,088,228
2018-02-12 2018-02-08 64.510 49,307 +1,602 0.01% 3,180,774
2018-02-05 2018-02-01 70.595 47,705 -534 0.01% 3,367,753
2018-02-01 2018-01-30 69.565 48,239 -534 0.01% 3,355,769
2018-01-26 2018-01-24 66.101 48,773 -801 0.01% 3,223,956
2018-01-24 2018-01-22 64.790 49,574 +801 0.01% 3,211,922
2018-01-23 2018-01-19 62.918 48,773 -5,608 0.01% 3,068,695
2018-01-17 2018-01-15 66.569 54,381 -1,335 0.01% 3,620,110
2018-01-04 2018-01-02 66.850 55,716 +1,335 0.01% 3,724,630
2017-12-15 2017-12-13 61.513 54,381 -1,068 0.01% 3,345,165
2017-12-11 2017-12-07 60.671 55,449 -21,361 0.01% 3,364,137
2017-12-08 2017-12-06 61.888 76,810 +534 0.01% 4,753,617
2017-11-27 2017-11-23 64.978 76,276 -2,136 0.01% 4,956,240
2017-11-24 2017-11-22 63.948 78,412 -534 0.01% 5,014,276
2017-11-22 2017-11-20 63.667 78,946 -1,335 0.01% 5,026,249
2017-11-20 2017-11-16 63.948 80,281 -1,602 0.01% 5,133,794
2017-11-17 2017-11-15 66.195 81,883 -1,335 0.01% 5,420,235
2017-11-16 2017-11-14 65.727 83,218 -6,676 0.01% 5,469,648
2017-11-15 2017-11-13 65.727 89,894 -534 0.01% 5,908,440
2017-11-14 2017-11-10 65.446 90,428 -1,068 0.01% 5,918,138
2017-11-10 2017-11-08 66.008 91,496 +1,335 0.01% 6,039,433
2017-11-09 2017-11-07 66.195 90,161 -1,335 0.01% 5,968,196
2017-11-08 2017-11-06 66.289 91,496 -10,680 0.01% 6,065,133
2017-11-01 2017-10-30 65.633 102,176 -1,602 0.01% 6,706,129
2017-10-19 2017-10-17 64.790 103,778 -1,068 0.01% 6,723,824
2017-10-11 2017-10-09 63.292 104,846 -2,671 0.01% 6,635,957
2017-10-10 2017-10-06 63.105 107,517 -1,602 0.01% 6,784,877
2017-10-09 2017-10-04 63.292 109,119 -2,670 0.01% 6,906,405
2017-10-04 2017-09-29 60.577 111,789 -2,670 0.01% 6,771,866
2017-09-29 2017-09-27 60.671 114,459 -18,424 0.01% 6,944,323
2017-09-25 2017-09-21 61.607 132,883 +4,806 0.02% 8,186,538
2017-09-18 2017-09-14 59.266 128,077 +1,068 0.02% 7,590,665
2017-09-15 2017-09-13 59.922 127,009 +2,136 0.02% 7,610,610
2017-09-13 2017-09-11 59.922 124,873 -5,874 0.02% 7,482,617
2017-09-12 2017-09-08 59.454 130,747 -6,942 0.02% 7,773,390
2017-09-11 2017-09-07 58.517 137,689 +53,403 0.02% 8,057,202
2017-09-01 2017-08-30 58.429 84,286 +1,223 0.01% 4,924,771
2017-08-31 2017-08-29 58.049 83,063 -5,526 0.01% 4,821,745
2017-08-30 2017-08-28 57.384 88,589 +10,526 0.01% 5,083,610
2017-08-29 2017-08-25 57.004 78,063 -526 0.01% 4,449,917
2017-08-25 2017-08-22 55.009 78,589 -2,369 0.01% 4,323,105
2017-08-24 2017-08-21 53.014 80,958 -263 0.01% 4,291,898
2017-08-03 2017-08-01 52.824 81,221 -6,315 0.01% 4,290,408
2017-07-31 2017-07-27 51.684 87,536 -5,263 0.01% 4,524,192
2017-07-27 2017-07-25 50.449 92,799 -2,105 0.01% 4,681,589
2017-07-26 2017-07-24 50.164 94,904 +7,368 0.01% 4,760,734
2017-07-25 2017-07-21 50.354 87,536 -263 0.01% 4,407,761
2017-07-24 2017-07-20 50.354 87,799 +8,683 0.01% 4,421,004
2017-07-21 2017-07-19 50.544 79,116 +5,263 0.01% 3,998,816
2017-07-18 2017-07-14 51.114 73,853 +1,579 0.01% 3,774,904
2017-07-17 2017-07-13 50.449 72,274 -263 0.01% 3,646,129
2017-07-07 2017-07-05 50.354 72,537 +1,052 0.01% 3,652,506
2017-06-28 2017-06-26 50.164 71,485 +1,579 0.01% 3,585,951
2017-06-22 2017-06-20 50.734 69,906 -1,579 0.01% 3,546,591
2017-06-09 2017-06-07 52.824 71,485 -4,210 0.01% 3,776,115
2017-06-06 2017-06-02 51.399 75,695 +5,789 0.01% 3,890,630
2017-05-29 2017-05-25 52.634 69,906 -1,579 0.01% 3,679,423
2017-05-26 2017-05-24 52.444 71,485 -4,736 0.01% 3,748,948
2017-05-25 2017-05-23 52.824 76,221 -1,579 0.01% 4,026,288
2017-05-24 2017-05-22 53.869 77,800 -4,737 0.01% 4,191,004
2017-05-22 2017-05-18 53.394 82,537 -1,315 0.01% 4,406,974
2017-05-19 2017-05-17 52.824 83,852 +1,315 0.01% 4,429,387
2017-05-17 2017-05-15 55.243 82,537 -27,366 0.01% 4,559,620
2017-05-16 2017-05-12 55.732 109,903 +3,112 0.01% 6,125,139
2017-05-12 2017-05-10 57.101 106,791 -511 0.01% 6,097,883
2017-05-11 2017-05-09 56.026 107,302 -1,023 0.01% 6,011,654
2017-05-09 2017-05-05 56.123 108,325 -1,023 0.01% 6,079,560
2017-05-08 2017-05-04 56.710 109,348 +1,023 0.01% 6,201,124
2017-05-05 2017-05-02 57.492 108,325 +1,790 0.01% 6,227,842
2017-05-02 2017-04-27 56.221 106,535 -1,278 0.01% 5,989,516
2017-04-26 2017-04-24 54.754 107,813 +255 0.01% 5,903,244
2017-04-25 2017-04-21 54.950 107,558 -1,534 0.01% 5,910,315
2017-04-19 2017-04-13 58.666 109,092 +3,068 0.01% 6,399,937
2017-04-18 2017-04-12 58.568 106,024 -1,534 0.01% 6,209,585
2017-04-13 2017-04-11 57.297 107,558 +3,580 0.01% 6,162,712
2017-04-12 2017-04-10 58.470 103,978 -2,557 0.01% 6,079,589
2017-04-07 2017-04-05 56.612 106,535 -256 0.01% 6,031,182
2017-04-06 2017-04-03 54.168 106,791 -255 0.01% 5,784,635
2017-04-05 2017-03-31 52.701 107,046 +2,045 0.01% 5,641,450
2017-03-29 2017-03-27 52.603 105,001 -3,835 0.01% 5,523,410
2017-03-28 2017-03-24 53.483 108,836 +1,534 0.01% 5,820,918
2017-03-27 2017-03-23 53.483 107,302 +767 0.01% 5,738,874
2017-03-24 2017-03-22 52.799 106,535 +256 0.01% 5,624,937
2017-03-23 2017-03-21 52.506 106,279 -256 0.01% 5,580,245
2017-03-22 2017-03-20 52.408 106,535 -2,557 0.01% 5,583,270
2017-03-21 2017-03-17 50.257 109,092 +2,557 0.01% 5,482,613
2017-03-20 2017-03-16 50.061 106,535 +3,580 0.01% 5,333,273
2017-03-17 2017-03-15 50.159 102,955 +2,301 0.01% 5,164,120
2017-03-16 2017-03-14 50.257 100,654 +1,023 0.01% 5,058,546
2017-03-15 2017-03-13 50.257 99,631 -512 0.01% 5,007,133
2017-03-08 2017-03-06 47.910 100,143 -256 0.01% 4,797,867
2017-03-06 2017-03-02 48.008 100,399 +35,797 0.01% 4,819,949
2017-03-03 2017-03-01 47.715 64,602 -512 0.01% 3,082,459
2017-02-28 2017-02-24 47.226 65,114 +10,228 0.01% 3,075,056
2017-02-27 2017-02-23 47.715 54,886 +511 0.01% 2,618,864
2017-02-23 2017-02-21 46.444 54,375 -5,114 0.01% 2,525,367
2017-02-22 2017-02-20 46.150 59,489 -511 0.01% 2,745,429
2017-02-20 2017-02-16 45.466 60,000 +5,114 0.01% 2,727,946
2017-02-17 2017-02-15 45.661 54,886 -1,534 0.01% 2,506,167
2017-02-14 2017-02-10 45.564 56,420 -5,114 0.01% 2,570,695
2017-02-13 2017-02-09 44.684 61,534 -14,574 0.01% 2,749,558
2017-02-09 2017-02-07 43.119 76,108 -1,279 0.01% 3,281,712
2017-02-08 2017-02-06 43.119 77,387 +1,279 0.01% 3,336,861
2017-02-07 2017-02-03 43.119 76,108 -1,279 0.01% 3,281,712
2017-02-06 2017-02-02 42.532 77,387 +1,279 0.01% 3,291,462
2017-02-02 2017-01-27 43.119 76,108 -9,716 0.01% 3,281,712
2017-02-01 2017-01-25 42.044 85,824 +9,204 0.01% 3,608,351
2017-01-26 2017-01-24 42.141 76,620 -1,534 0.01% 3,228,873
2017-01-25 2017-01-23 42.044 78,154 +1,534 0.01% 3,285,876
2017-01-20 2017-01-18 43.217 76,620 +7,927 0.01% 3,311,281
2017-01-19 2017-01-17 42.728 68,693 +7,926 0.01% 2,935,117
2017-01-09 2017-01-05 41.946 60,767 -1,534 0.01% 2,548,923
2016-12-30 2016-12-28 40.870 62,301 -1,023 0.01% 2,546,261
2016-12-29 2016-12-23 40.870 63,324 -3,068 0.01% 2,588,071
2016-12-19 2016-12-15 42.435 66,392 +2,557 0.01% 2,817,326
2016-12-16 2016-12-14 42.826 63,835 -256 0.01% 2,733,786
2016-12-15 2016-12-13 43.510 64,091 -2,557 0.01% 2,788,615
2016-12-09 2016-12-07 42.630 66,648 -8,949 0.01% 2,841,222
2016-12-07 2016-12-05 42.141 75,597 -256 0.01% 3,185,762
2016-12-06 2016-12-02 42.141 75,853 +1,023 0.01% 3,196,551
2016-12-05 2016-12-01 42.141 74,830 +512 0.01% 3,153,440
2016-11-25 2016-11-23 41.457 74,318 -768 0.01% 3,080,998
2016-11-24 2016-11-22 41.555 75,086 -38,608 0.01% 3,120,179
2016-11-22 2016-11-18 40.577 113,694 +41,165 0.02% 4,613,358
2016-11-21 2016-11-17 41.164 72,529 +8,949 0.01% 2,985,557
2016-11-17 2016-11-15 41.457 63,580 +2,046 0.01% 2,635,833
2016-11-15 2016-11-11 42.826 61,534 +2,557 0.01% 2,635,244
2016-11-11 2016-11-09 43.804 58,977 -1,023 0.01% 2,583,404
2016-11-10 2016-11-08 44.195 60,000 +1,023 0.01% 2,651,681
2016-11-09 2016-11-07 44.684 58,977 +1,022 0.01% 2,635,302
2016-11-04 2016-11-02 47.812 57,955 -255 0.01% 2,770,967
2016-11-03 2016-11-01 48.203 58,210 -1,534 0.01% 2,805,925
2016-10-26 2016-10-24 48.497 59,744 -767 0.01% 2,897,394
2016-10-19 2016-10-17 47.421 60,511 -512 0.01% 2,869,509
2016-10-18 2016-10-14 47.226 61,023 -255 0.01% 2,881,856
2016-10-12 2016-10-07 48.595 61,278 -256 0.01% 2,977,779
2016-09-27 2016-09-23 49.475 61,534 -1,023 0.01% 3,044,369
2016-09-26 2016-09-22 49.670 62,557 -256 0.01% 3,107,214
2016-09-22 2016-09-20 48.888 62,813 -1,789 0.01% 3,070,797
2016-09-21 2016-09-19 47.128 64,602 -34,007 0.01% 3,044,560
2016-09-20 2016-09-15 46.541 98,609 +256 0.01% 4,589,391
2016-09-19 2016-09-14 45.857 98,353 -767 0.01% 4,510,161
2016-09-14 2016-09-12 45.564 99,120 -2,046 0.01% 4,516,258
2016-09-12 2016-09-08 46.150 101,166 -1,534 0.01% 4,668,831
2016-09-08 2016-09-06 45.857 102,700 -1,022 0.01% 4,709,500
2016-09-07 2016-09-05 45.075 103,722 +1,022 0.01% 4,675,234
2016-09-02 2016-08-31 44.689 102,700 +1,361 0.01% 4,589,541
2016-09-01 2016-08-30 44.788 101,339 -1,262 0.01% 4,538,761
2016-08-31 2016-08-29 44.986 102,601 +1,262 0.01% 4,615,616
2016-08-29 2016-08-25 45.382 101,339 -505 0.01% 4,599,010
2016-08-24 2016-08-22 44.590 101,844 -505 0.01% 4,541,195
2016-08-19 2016-08-17 44.986 102,349 +505 0.01% 4,604,280
2016-08-18 2016-08-16 44.094 101,844 -7,317 0.01% 4,490,738
2016-08-17 2016-08-15 44.193 109,161 +2,019 0.01% 4,824,192
2016-08-16 2016-08-12 44.292 107,142 -505 0.01% 4,745,582
2016-08-12 2016-08-10 43.797 107,647 +1,262 0.01% 4,714,617
2016-08-11 2016-08-09 44.094 106,385 -2,271 0.01% 4,690,970
2016-08-10 2016-08-08 43.698 108,656 +31,033 0.01% 4,748,042
2016-08-08 2016-08-04 41.716 77,623 +5,298 0.01% 3,238,134
2016-08-04 2016-08-01 42.311 72,325 -3,532 0.01% 3,060,121
2016-08-03 2016-07-29 42.013 75,857 -2,523 0.01% 3,187,012
2016-07-29 2016-07-27 41.617 78,380 -2,523 0.01% 3,261,946
2016-07-28 2016-07-26 41.617 80,903 +1,009 0.01% 3,366,946
2016-07-27 2016-07-25 41.518 79,894 +1,009 0.01% 3,317,038
2016-07-22 2016-07-20 40.230 78,885 +1,514 0.01% 3,173,531
2016-07-20 2016-07-18 39.596 77,371 +1,009 0.01% 3,063,557
2016-07-19 2016-07-15 39.239 76,362 -31,537 0.01% 2,996,365
2016-07-18 2016-07-14 39.160 107,899 -4,289 0.01% 4,225,291
2016-07-11 2016-07-07 38.169 112,188 +6,055 0.02% 4,282,081
2016-07-07 2016-07-05 38.129 106,133 +1,514 0.01% 4,046,763
2016-07-06 2016-07-04 38.446 104,619 +1,009 0.01% 4,022,208
2016-06-22 2016-06-20 37.376 103,610 +3,027 0.01% 3,872,537
2016-06-17 2016-06-15 38.010 100,583 +1,767 0.01% 3,823,186
2016-06-14 2016-06-10 38.129 98,816 -1,767 0.01% 3,767,772
2016-06-10 2016-06-07 38.724 100,583 +22,203 0.01% 3,894,945
2016-06-06 2016-06-02 38.882 78,380 -1,514 0.01% 3,047,590
2016-06-03 2016-06-01 38.684 79,894 -13,372 0.01% 3,090,624
2016-06-02 2016-05-31 38.486 93,266 +16,400 0.01% 3,589,424
2016-05-27 2016-05-25 37.693 76,866 +10,596 0.01% 2,897,324
2016-05-25 2016-05-23 38.248 66,270 -757 0.01% 2,534,700
2016-05-23 2016-05-19 37.574 67,027 +1,514 0.01% 2,518,491
2016-05-19 2016-05-17 38.526 65,513 -1,009 0.01% 2,523,922
2016-05-18 2016-05-16 37.733 66,522 +1,009 0.01% 2,510,062
2016-05-11 2016-05-09 41.056 65,513 +1,951 0.01% 2,689,701
2016-05-05 2016-05-03 43.099 63,562 -490 0.01% 2,739,432
2016-05-03 2016-04-28 43.609 64,052 +490 0.01% 2,793,258
2016-04-22 2016-04-20 44.324 63,562 -979 0.01% 2,817,331
2016-04-20 2016-04-18 44.733 64,541 +1,713 0.01% 2,887,090
2016-04-19 2016-04-15 45.039 62,828 +1,959 0.01% 2,829,713
2016-04-18 2016-04-14 44.835 60,869 +1,224 0.01% 2,729,048
2016-04-15 2016-04-13 44.324 59,645 +1,958 0.01% 2,643,713
2016-04-07 2016-04-05 42.996 57,687 -1,469 0.01% 2,480,336
2016-04-05 2016-03-31 43.507 59,156 +979 0.01% 2,573,706
2016-03-30 2016-03-24 42.282 58,177 +1,714 0.01% 2,459,814
2016-03-24 2016-03-22 43.405 56,463 -979 0.01% 2,450,775
2016-03-23 2016-03-21 43.303 57,442 -2,448 0.01% 2,487,402
2016-03-22 2016-03-18 43.099 59,890 -1,469 0.01% 2,581,174
2016-03-17 2016-03-15 42.179 61,359 +1,469 0.01% 2,588,087
2016-03-16 2016-03-14 41.567 59,890 -1,469 0.01% 2,489,426
2016-03-10 2016-03-08 40.402 61,359 -1,224 0.01% 2,479,049
2016-03-09 2016-03-07 40.770 62,583 -1,224 0.01% 2,551,511
2016-03-07 2016-03-03 39.667 63,807 -6,854 0.01% 2,531,035
2016-03-04 2016-03-02 39.544 70,661 -15,666 0.01% 2,794,253
2016-03-02 2016-02-29 37.298 86,327 +13,218 0.01% 3,219,793
2016-03-01 2016-02-26 37.788 73,109 -3,182 0.01% 2,762,632
2016-02-26 2016-02-24 37.910 76,291 +2,203 0.01% 2,892,223
2016-02-25 2016-02-23 38.482 74,088 +12,484 0.01% 2,851,079
2016-02-23 2016-02-19 38.441 61,604 +1,714 0.01% 2,368,149
2016-02-17 2016-02-15 37.216 59,890 -245 0.01% 2,228,862
2016-02-05 2016-02-03 34.642 60,135 +2,448 0.01% 2,083,213
2016-02-04 2016-02-02 35.092 57,687 +1,469 0.01% 2,024,332
2016-01-27 2016-01-25 36.521 56,218 -1,224 0.01% 2,053,163
2016-01-20 2016-01-18 39.013 57,442 -735 0.01% 2,241,008
2016-01-13 2016-01-11 39.585 58,177 +735 0.01% 2,302,956
2016-01-12 2016-01-08 40.525 57,442 +1,224 0.01% 2,327,833
2016-01-05 2015-12-31 43.201 56,218 +244 0.01% 2,428,658
2015-12-29 2015-12-24 43.711 55,974 -1,224 0.01% 2,446,700
2015-12-28 2015-12-22 42.894 57,198 +1,224 0.01% 2,453,469
2015-12-11 2015-12-09 44.222 55,974 -1,468 0.01% 2,475,282
2015-12-10 2015-12-08 43.916 57,442 -1,224 0.01% 2,522,601
2015-12-08 2015-12-04 43.711 58,666 +1,224 0.01% 2,564,371
2015-12-04 2015-12-02 44.426 57,442 -980 0.01% 2,551,933
2015-12-03 2015-12-01 44.324 58,422 +980 0.01% 2,589,505
2015-12-01 2015-11-27 45.345 57,442 +244 0.01% 2,604,732
2015-11-30 2015-11-26 45.856 57,198 +245 0.01% 2,622,876
2015-11-25 2015-11-23 45.448 56,953 +979 0.01% 2,588,375
2015-11-11 2015-11-09 46.060 55,974 -979 0.01% 2,578,181
2015-11-10 2015-11-06 46.979 56,953 -734 0.01% 2,675,623
2015-10-22 2015-10-19 47.184 57,687 -1,469 0.01% 2,721,889
2015-10-20 2015-10-16 47.592 59,156 +490 0.01% 2,815,368
2015-10-14 2015-10-12 46.979 58,666 -245 0.01% 2,756,099
2015-10-09 2015-10-07 45.243 58,911 -490 0.01% 2,665,328
2015-10-07 2015-10-05 44.120 59,401 -1,468 0.01% 2,620,765
2015-10-06 2015-10-02 42.996 60,869 +1,468 0.01% 2,617,151
2015-09-23 2015-09-21 45.039 59,401 +245 0.01% 2,675,364
2015-09-18 2015-09-16 44.222 59,156 -1,469 0.01% 2,615,997
2015-09-17 2015-09-15 44.426 60,625 -244 0.01% 2,693,342
2015-09-16 2015-09-14 44.733 60,869 +1,958 0.01% 2,722,832
2015-09-04 2015-09-01 46.783 58,911 +979 0.01% 2,756,062
2015-09-02 2015-08-31 48.026 57,932 +769 0.01% 2,782,214
2015-08-27 2015-08-25 46.680 57,163 +4,589 0.01% 2,668,368
2015-08-11 2015-08-07 55.478 52,574 +483 0.01% 2,916,688
2015-07-24 2015-07-22 61.377 52,091 +7,488 0.01% 3,197,212
2015-07-13 2015-07-09 57.134 44,603 +966 0.01% 2,548,339
2015-07-10 2015-07-08 56.306 43,637 -966 0.01% 2,457,015
2015-06-26 2015-06-24 62.516 44,603 -1,208 0.01% 2,788,400
2015-06-18 2015-06-16 62.826 45,811 -483 0.01% 2,878,144
2015-06-03 2015-06-01 67.795 46,294 -2,898 0.01% 3,138,485
2015-06-02 2015-05-29 66.967 49,192 +966 0.01% 3,294,222
2015-05-29 2015-05-27 70.175 48,226 -242 0.01% 3,384,270
2015-05-22 2015-05-20 67.588 48,468 +1,208 0.01% 3,275,838
2015-05-19 2015-05-15 67.691 47,260 -724 0.01% 3,199,083
2015-05-15 2015-05-13 66.656 47,984 -242 0.01% 3,198,427
2015-05-14 2015-05-12 67.070 48,226 -725 0.01% 3,234,524
2015-05-13 2015-05-11 66.035 48,951 +725 0.01% 3,232,484
2015-05-12 2015-05-08 68.025 48,226 -242 0.01% 3,280,583
2015-05-11 2015-05-07 67.709 48,468 +902 0.01% 3,281,710
2015-05-07 2015-05-05 69.607 47,566 -1,422 0.01% 3,310,935
2015-05-04 2015-04-29 65.916 48,988 +948 0.01% 3,229,088
2015-04-30 2015-04-28 66.654 48,040 -474 0.01% 3,202,065
2015-04-20 2015-04-16 63.912 48,514 -711 0.01% 3,100,629
2015-04-16 2015-04-14 62.541 49,225 +474 0.01% 3,078,581
2015-04-13 2015-04-09 60.326 48,751 -711 0.01% 2,940,964
2015-04-08 2015-04-01 57.057 49,462 -1,185 0.01% 2,822,143
2015-03-17 2015-03-13 52.205 50,647 +1,185 0.01% 2,644,046
2015-02-24 2015-02-18 54.947 49,462 +1,896 0.01% 2,717,813
2015-02-09 2015-02-05 56.951 47,566 +948 0.01% 2,708,947
2015-02-05 2015-02-03 57.268 46,618 +474 0.01% 2,669,707
2015-02-03 2015-01-30 58.006 46,144 +1,660 0.01% 2,676,628
2015-02-02 2015-01-29 57.901 44,484 -71,825 0.01% 2,575,647
2015-01-27 2015-01-23 58.850 116,309 +711 0.02% 6,844,751
2015-01-21 2015-01-19 57.584 115,598 -4,503 0.02% 6,656,609
2015-01-09 2015-01-07 59.272 120,101 -6,164 0.02% 7,118,575
2015-01-08 2015-01-06 59.272 126,265 +6,638 0.02% 7,483,925
2015-01-07 2015-01-05 59.693 119,627 +4,029 0.02% 7,140,946
2015-01-06 2015-01-02 60.010 115,598 +3,319 0.02% 6,937,016
2014-12-29 2014-12-22 59.588 112,279 +1,896 0.02% 6,690,477
2014-12-23 2014-12-19 59.482 110,383 -1,896 0.02% 6,565,857
2014-12-18 2014-12-16 59.061 112,279 +1,422 0.02% 6,631,269
2014-12-16 2014-12-12 60.115 110,857 -1,422 0.02% 6,664,201
2014-12-11 2014-12-09 57.690 112,279 -1,896 0.02% 6,477,329
2014-12-10 2014-12-08 58.428 114,175 +3,318 0.02% 6,670,999
2014-12-09 2014-12-05 58.744 110,857 -948 0.02% 6,512,210
2014-12-08 2014-12-04 58.322 111,805 -474 0.02% 6,520,734
2014-12-05 2014-12-03 58.428 112,279 -948 0.02% 6,560,220
2014-12-03 2014-12-01 58.850 113,227 -2,371 0.02% 6,663,376
2014-12-01 2014-11-27 58.639 115,598 +4,741 0.02% 6,778,525
2014-11-26 2014-11-24 57.690 110,857 -2,370 0.02% 6,395,295
2014-11-21 2014-11-19 56.635 113,227 -8,297 0.02% 6,412,604
2014-11-19 2014-11-17 56.529 121,524 -2,844 0.02% 6,869,687
2014-11-18 2014-11-14 56.424 124,368 -1,423 0.02% 7,017,340
2014-11-17 2014-11-13 55.158 125,791 +1,423 0.02% 6,938,432
2014-11-13 2014-11-11 56.424 124,368 -7,112 0.02% 7,017,340
2014-11-11 2014-11-07 55.158 131,480 +1,423 0.02% 7,252,229
2014-11-06 2014-11-04 55.791 130,057 +7,111 0.02% 7,256,037
2014-10-31 2014-10-29 54.842 122,946 +22,045 0.02% 6,742,607
2014-10-21 2014-10-17 54.209 100,901 +1,422 0.01% 5,469,765
2014-10-16 2014-10-14 54.842 99,479 +19,675 0.01% 5,455,629
2014-09-30 2014-09-26 56.002 79,804 +17,541 0.01% 4,469,195
2014-09-24 2014-09-22 56.213 62,263 +3,556 0.01% 3,499,994
2014-09-22 2014-09-18 58.217 58,707 -1,422 0.01% 3,417,740
2014-09-16 2014-09-12 59.588 60,129 -948 0.01% 3,582,965
2014-09-12 2014-09-10 60.854 61,077 -1,660 0.01% 3,716,752
2014-09-08 2014-09-04 61.275 62,737 +1,423 0.01% 3,844,236
2014-09-04 2014-09-02 61.493 61,314 +11,141 0.01% 3,770,381
2014-09-03 2014-09-01 60.854 50,173 +6,151 0.01% 3,053,205
2014-09-02 2014-08-29 61.386 44,022 +939 0.01% 2,702,353
2014-08-22 2014-08-20 59.362 43,083 -20,643 0.01% 2,557,472
2014-08-21 2014-08-19 57.337 63,726 +17,828 0.01% 3,653,833
2014-08-20 2014-08-18 56.697 45,898 -7,741 0.01% 2,602,287
2014-08-13 2014-08-11 57.123 53,639 +703 0.01% 3,064,046
2014-08-11 2014-08-07 57.337 52,936 -4,457 0.01% 3,035,171
2014-08-08 2014-08-06 57.443 57,393 -2,346 0.01% 3,296,837
2014-08-06 2014-08-04 58.935 59,739 -469 0.01% 3,520,731
2014-07-31 2014-07-29 59.681 60,208 +1,642 0.01% 3,593,288
2014-07-30 2014-07-28 59.148 58,566 -8,210 0.01% 3,464,084
2014-07-29 2014-07-25 60.108 66,776 +704 0.01% 4,013,741
2014-07-28 2014-07-24 60.960 66,072 -938 0.01% 4,027,757
2014-07-15 2014-07-11 59.255 67,010 -470 0.01% 3,970,674
2014-07-10 2014-07-08 60.108 67,480 -9,383 0.01% 4,056,056
2014-07-09 2014-07-07 59.681 76,863 -1,642 0.01% 4,587,279
2014-07-04 2014-07-02 58.616 78,505 -1,642 0.01% 4,601,610
2014-07-03 2014-06-30 57.763 80,147 +14,075 0.01% 4,629,524
2014-06-30 2014-06-26 57.550 66,072 -1,881 0.01% 3,802,428
2014-06-27 2014-06-25 57.017 67,953 -470 0.01% 3,874,469
2014-06-25 2014-06-23 57.017 68,423 +235 0.01% 3,901,267
2014-06-20 2014-06-18 56.058 68,188 +5 0.01% 3,822,465
2014-06-17 2014-06-13 56.164 68,183 -939 0.01% 3,829,451
2014-06-12 2014-06-10 56.804 69,122 -1,876 0.01% 3,926,389
2014-06-11 2014-06-09 55.951 70,998 +3,518 0.01% 3,972,421
2014-06-09 2014-06-05 55.099 67,480 +704 0.01% 3,718,052
2014-06-05 2014-06-03 54.779 66,776 -1,173 0.01% 3,657,913
2014-06-04 2014-05-30 54.353 67,949 -2,111 0.01% 3,693,202
2014-06-03 2014-05-29 53.393 70,060 -469 0.01% 3,740,741
2014-05-30 2014-05-28 53.500 70,529 +469 0.01% 3,773,299
2014-05-29 2014-05-27 53.074 70,060 -5,395 0.01% 3,718,342
2014-05-28 2014-05-26 53.074 75,455 +5,395 0.01% 4,004,674
2014-05-26 2014-05-22 51.688 70,060 +1,407 0.01% 3,621,276
2014-05-23 2014-05-21 52.647 68,653 -469 0.01% 3,614,401
2014-05-21 2014-05-19 52.008 69,122 +469 0.01% 3,594,893
2014-05-19 2014-05-15 52.008 68,653 +470 0.01% 3,570,501
2014-05-16 2014-05-14 52.115 68,183 -470 0.01% 3,553,324
2014-05-08 2014-05-05 53.228 68,653 +1,574 0.01% 3,654,244
2014-05-07 2014-05-02 54.318 67,079 +3,667 0.01% 3,643,629
2014-04-29 2014-04-25 56.609 63,412 +555 0.01% 3,589,691
2014-04-24 2014-04-22 57.809 62,857 -6,876 0.01% 3,633,689
2014-04-11 2014-04-09 58.463 69,733 -1,375 0.01% 4,076,818
2014-04-04 2014-04-02 58.027 71,108 -9,627 0.01% 4,126,181
2014-04-03 2014-04-01 56.827 80,735 -1,375 0.01% 4,587,941
2014-04-02 2014-03-31 56.282 82,110 -4,584 0.01% 4,621,298
2014-03-26 2014-03-24 52.464 86,694 -1,375 0.01% 4,548,334
2014-03-25 2014-03-21 50.828 88,069 -2,063 0.01% 4,476,382
2014-03-24 2014-03-20 50.065 90,132 +3,438 0.01% 4,512,424
2014-03-20 2014-03-18 51.264 86,694 -2,292 0.01% 4,444,318
2014-03-19 2014-03-17 49.628 88,986 +2,292 0.01% 4,416,226
2014-03-17 2014-03-13 53.119 86,694 +458 0.01% 4,605,070
2014-03-11 2014-03-07 55.409 86,236 -3,667 0.01% 4,778,268
2014-03-05 2014-03-03 55.191 89,903 +4,584 0.01% 4,961,842
2014-02-26 2014-02-24 55.191 85,319 +4,584 0.01% 4,708,846
2014-02-25 2014-02-21 56.391 80,735 +1,375 0.01% 4,552,716
2014-02-21 2014-02-19 55.300 79,360 -7,105 0.01% 4,388,618
2014-02-19 2014-02-17 56.936 86,465 -1,375 0.01% 4,922,991
2014-02-17 2014-02-13 56.718 87,840 +10,543 0.01% 4,982,116
2014-02-11 2014-02-07 56.282 77,297 -2,292 0.01% 4,350,414
2014-02-10 2014-02-06 54.864 79,589 +4,814 0.01% 4,366,558
2014-02-06 2014-02-04 53.664 74,775 -230 0.01% 4,012,728
2014-02-05 2014-01-30 54.428 75,005 +2,292 0.01% 4,082,338
2014-01-28 2014-01-24 54.755 72,713 +230 0.01% 3,981,383
2014-01-24 2014-01-22 57.263 72,483 -230 0.01% 4,150,627
2014-01-22 2014-01-20 55.518 72,713 +230 0.01% 4,036,901
2014-01-17 2014-01-15 57.482 72,483 +458 0.01% 4,166,439
2014-01-14 2014-01-10 57.373 72,025 -1,834 0.01% 4,132,256
2014-01-13 2014-01-09 57.154 73,859 -916 0.01% 4,221,365
2014-01-08 2014-01-06 58.463 74,775 +1,375 0.01% 4,371,590
2014-01-06 2014-01-02 58.900 73,400 -11,460 0.01% 4,323,227
2014-01-03 2013-12-31 58.681 84,860 -459 0.01% 4,979,704
2014-01-02 2013-12-27 58.572 85,319 -2,292 0.01% 4,997,333
2013-12-27 2013-12-20 58.245 87,611 +1,834 0.01% 5,102,912
2013-12-23 2013-12-19 58.245 85,777 -16,044 0.01% 4,996,091
2013-12-20 2013-12-18 60.972 101,821 +10,543 0.02% 6,208,224
2013-12-18 2013-12-16 59.554 91,278 +458 0.01% 5,435,969
2013-12-16 2013-12-12 60.754 90,820 +2,292 0.01% 5,517,660
2013-12-13 2013-12-11 59.227 88,528 +7,335 0.01% 5,243,227
2013-12-12 2013-12-10 60.427 81,193 +3,209 0.01% 4,906,215
2013-12-09 2013-12-05 61.735 77,984 -1,834 0.01% 4,814,378
2013-12-06 2013-12-04 62.608 79,818 -2,292 0.01% 4,997,248
2013-12-04 2013-12-02 65.117 82,110 +229 0.01% 5,346,734
2013-12-03 2013-11-29 66.971 81,881 -5,042 0.01% 5,483,650
2013-12-02 2013-11-28 67.953 86,923 -14,211 0.01% 5,906,646
2013-11-29 2013-11-27 88.452 101,134 +5,730 0.02% 8,945,481
2013-11-28 2013-11-26 90.372 95,404 +22,704 0.01% 8,621,836
2013-11-27 2013-11-25 90.884 72,700 +6,836 0.01% 6,607,257
2013-11-26 2013-11-22 90.628 65,864 +976 0.01% 5,969,113
2013-11-25 2013-11-21 89.348 64,888 +8,984 0.01% 5,797,600
2013-11-22 2013-11-20 88.836 55,904 +3,516 0.01% 4,966,275
2013-11-20 2013-11-18 87.044 52,388 +976 0.01% 4,560,046
2013-10-31 2013-10-29 85.380 51,412 -586 0.01% 4,389,538
2013-10-30 2013-10-28 85.252 51,998 +586 0.01% 4,432,914
2013-10-22 2013-10-18 86.148 51,412 -5,078 0.01% 4,429,024
2013-10-17 2013-10-15 84.740 56,490 +196 0.01% 4,786,940
2013-10-10 2013-10-08 84.612 56,294 +3,515 0.01% 4,763,125
2013-10-08 2013-10-04 86.020 52,779 +195 0.01% 4,540,032
2013-10-04 2013-10-02 86.404 52,584 -781 0.01% 4,543,451
2013-10-02 2013-09-27 85.892 53,365 +781 0.01% 4,583,608
2013-09-30 2013-09-26 85.636 52,584 +7,031 0.01% 4,503,065
2013-09-03 2013-08-30 81.279 45,553 +500 0.01% 3,702,511
2013-08-26 2013-08-22 84.127 45,053 +1,932 0.01% 3,790,154
2013-08-07 2013-08-05 87.362 43,121 -387 0.01% 3,767,145
2013-08-06 2013-08-02 88.398 43,508 -579 0.01% 3,846,003
2013-08-05 2013-08-01 85.680 44,087 +772 0.01% 3,777,359
2013-07-23 2013-07-19 80.114 43,315 +3,864 0.01% 3,470,154
2013-07-19 2013-07-17 80.632 39,451 +3,863 0.01% 3,181,016
2013-06-26 2013-06-24 75.714 35,588 -580 0.01% 2,694,506
2013-06-20 2013-06-18 78.691 36,168 -772 0.01% 2,846,085
2013-06-18 2013-06-14 77.396 36,940 +772 0.01% 2,859,024
2013-06-04 2013-05-31 81.538 36,168 -772 0.01% 2,949,068
2013-05-30 2013-05-28 85.680 36,940 +579 0.01% 3,165,007
2013-05-07 2013-05-03 93.449 36,361 +556 0.01% 3,397,907
2013-04-10 2013-04-08 89.506 35,805 +761 0.01% 3,204,770
2013-03-22 2013-03-20 91.872 35,044 +570 0.01% 3,219,563
2013-03-19 2013-03-15 92.792 34,474 +2,283 0.01% 3,198,913
2013-03-18 2013-03-14 95.158 32,191 +1,331 0.01% 3,063,226
2013-03-13 2013-03-11 99.495 30,860 -380 0.01% 3,070,420
2013-03-12 2013-03-08 98.969 31,240 +380 0.01% 3,091,805
2013-03-08 2013-03-06 98.707 30,860 +1,522 0.01% 3,046,084
2013-03-07 2013-03-05 100.021 29,338 -4,946 0.01% 2,934,413
2013-03-06 2013-03-04 102.387 34,284 +761 0.01% 3,510,225
2013-02-27 2013-02-25 103.570 33,523 +381 0.01% 3,471,963
2013-02-14 2013-02-07 103.175 33,142 +190 0.01% 3,419,435
2013-02-07 2013-02-05 107.118 32,952 +2,092 0.01% 3,529,762
2013-02-05 2013-02-01 110.141 30,860 +3,044 0.01% 3,398,959
2013-02-01 2013-01-30 110.536 27,816 -3,805 0.01% 3,074,657
2013-01-29 2013-01-25 109.616 31,621 +3,805 0.01% 3,466,153
2013-01-24 2013-01-22 112.638 27,816 +9,510 0.01% 3,133,152
2013-01-22 2013-01-18 111.981 18,306 -5,326 0.00% 2,049,930
2013-01-16 2013-01-14 110.141 23,632 +1,522 0.00% 2,602,858
2013-01-15 2013-01-11 108.564 22,110 -7,989 0.00% 2,400,351
2013-01-11 2013-01-09 108.170 30,099 +4,185 0.01% 3,255,802
2013-01-09 2013-01-07 107.250 25,914 +3,804 0.00% 2,779,269
2013-01-08 2013-01-04 106.987 22,110 -3,424 0.00% 2,365,479
2013-01-07 2013-01-03 106.855 25,534 +1,141 0.00% 2,728,446
2013-01-04 2013-01-02 106.461 24,393 +2,283 0.00% 2,596,906
2012-12-13 2012-12-11 105.015 22,110 -1,902 0.00% 2,321,890
2012-12-11 2012-12-07 105.147 24,012 -1,141 0.00% 2,524,785
2012-12-07 2012-12-05 105.015 25,153 +3,043 0.00% 2,641,451
2012-11-06 2012-11-02 103.307 22,110 -380 0.00% 2,284,112
2012-10-29 2012-10-25 105.015 22,490 -571 0.00% 2,361,795
2012-10-26 2012-10-24 105.278 23,061 +951 0.00% 2,427,821
2012-09-17 2012-09-13 100.678 22,110 -571 0.00% 2,225,992
2012-09-07 2012-09-05 96.078 22,681 +571 0.00% 2,179,142
2012-09-05 2012-09-03 97.931 22,110 +240 0.00% 2,165,253
2012-08-23 2012-08-21 100.456 21,870 -376 0.00% 2,196,965
2012-08-20 2012-08-16 100.854 22,246 -1,505 0.00% 2,243,604
2012-08-15 2012-08-13 99.525 23,751 -376 0.00% 2,363,830
2012-08-14 2012-08-10 100.589 24,127 -753 0.00% 2,426,899
2012-08-02 2012-07-31 94.742 24,880 +376 0.00% 2,357,178
2012-07-25 2012-07-23 93.812 24,504 -376 0.00% 2,298,763
2012-07-23 2012-07-19 95.008 24,880 +188 0.00% 2,363,790
2012-07-20 2012-07-18 95.273 24,692 -752 0.00% 2,352,491
2012-07-13 2012-07-11 93.413 25,444 +940 0.00% 2,376,803
2012-07-10 2012-07-06 93.945 24,504 -1,881 0.00% 2,302,019
2012-06-22 2012-06-20 86.503 26,385 -50,987 0.00% 2,282,394
2012-06-21 2012-06-19 82.783 77,372 -1,317 0.01% 6,405,077
2012-06-20 2012-06-18 79.992 78,689 +1,317 0.01% 6,294,525
2012-06-19 2012-06-15 79.328 77,372 +39,510 0.01% 6,137,770
2012-06-18 2012-06-14 79.461 37,862 +7,526 0.01% 3,008,550
2012-06-15 2012-06-13 79.992 30,336 +564 0.01% 2,426,651
2012-06-07 2012-06-05 80.524 29,772 -752 0.01% 2,397,359
2012-06-06 2012-06-04 80.657 30,524 +752 0.01% 2,461,969
2012-05-29 2012-05-25 81.587 29,772 +3,011 0.01% 2,429,007
2012-05-10 2012-05-08 92.483 26,761 -753 0.00% 2,474,936
2012-05-09 2012-05-07 91.951 27,514 -1,881 0.01% 2,529,952
2012-05-07 2012-05-03 96.677 29,395 +386 0.01% 2,841,828
2012-05-04 2012-05-02 96.004 29,009 +1,857 0.01% 2,784,981
2012-05-03 2012-04-30 95.465 27,152 +742 0.01% 2,592,078
2012-03-21 2012-03-19 98.562 26,410 -1,856 0.00% 2,603,031
2012-03-02 2012-02-29 99.101 28,266 -3,714 0.01% 2,801,187
2012-02-24 2012-02-22 96.273 31,980 -3,713 0.01% 3,078,821
2012-02-20 2012-02-16 94.523 35,693 -557 0.01% 3,373,806
2012-02-17 2012-02-15 93.984 36,250 +557 0.01% 3,406,931
2012-02-16 2012-02-14 91.291 35,693 -2,228 0.01% 3,258,462
2012-02-15 2012-02-13 86.040 37,921 +5,570 0.01% 3,262,726
2012-02-13 2012-02-09 88.329 32,351 -743 0.01% 2,857,535
2012-02-03 2012-02-01 80.250 33,094 -371 0.01% 2,655,801
2012-02-02 2012-01-31 80.116 33,465 -743 0.01% 2,681,067
2012-02-01 2012-01-30 78.365 34,208 -1,485 0.01% 2,680,715
2012-01-30 2012-01-26 80.789 35,693 -186 0.01% 2,883,595
2012-01-26 2012-01-19 76.884 35,879 +186 0.01% 2,758,522
2011-12-14 2011-12-12 69.074 35,693 -7,427 0.01% 2,465,474
2011-12-13 2011-12-09 69.882 43,120 +372 0.01% 3,013,326
2011-12-08 2011-12-06 72.171 42,748 +371 0.01% 3,085,180
2011-12-07 2011-12-05 72.710 42,377 +1,114 0.01% 3,081,228
2011-12-06 2011-12-02 72.037 41,263 +186 0.01% 2,972,450
2011-12-05 2011-12-01 72.710 41,077 -186 0.01% 2,986,706
2011-11-30 2011-11-28 72.037 41,263 +186 0.01% 2,972,450
2011-11-17 2011-11-15 78.769 41,077 -743 0.01% 3,235,598
2011-11-16 2011-11-14 78.634 41,820 +743 0.01% 3,288,492
2011-11-08 2011-11-04 81.866 41,077 -372 0.01% 3,362,809
2011-11-07 2011-11-03 80.520 41,449 -185 0.01% 3,337,453
2011-10-31 2011-10-27 78.904 41,634 -11,141 0.01% 3,285,078
2011-10-28 2011-10-26 75.941 52,775 +11,141 0.01% 4,007,811
2011-10-27 2011-10-25 76.884 41,634 -1,672 0.01% 3,200,989
2011-10-26 2011-10-24 76.480 43,306 +1,672 0.01% 3,312,046
2011-10-14 2011-10-12 75.403 41,634 -186 0.01% 3,139,324
2011-10-13 2011-10-11 70.690 41,820 -2,228 0.01% 2,956,264
2011-10-12 2011-10-10 68.536 44,048 +2,228 0.01% 3,018,867
2011-10-10 2011-10-06 67.593 41,820 -371 0.01% 2,826,752
2011-10-03 2011-09-28 68.132 42,191 +371 0.01% 2,874,553
2011-09-30 2011-09-27 67.324 41,820 -2,971 0.01% 2,815,490
2011-09-23 2011-09-21 70.960 44,791 +743 0.01% 3,178,347
2011-09-22 2011-09-20 70.960 44,048 -557 0.01% 3,125,624
2011-09-21 2011-09-19 71.498 44,605 +2,414 0.01% 3,189,172
2011-09-20 2011-09-16 74.056 42,191 -2,229 0.01% 3,124,514
2011-09-19 2011-09-15 74.460 44,420 +5,942 0.01% 3,307,529
2011-09-09 2011-09-07 85.098 38,478 -371 0.01% 3,274,383
2011-09-07 2011-09-05 87.535 38,849 -186 0.01% 3,400,639
2011-09-06 2011-09-02 89.444 39,035 +1,220 0.01% 3,491,433
2011-09-05 2011-09-01 91.080 37,815 -7,518 0.01% 3,444,183
2011-09-02 2011-08-31 91.762 45,333 +367 0.01% 4,159,827
2011-08-29 2011-08-25 90.534 44,966 -917 0.01% 4,070,971
2011-08-26 2011-08-24 86.853 45,883 +550 0.01% 3,985,079
2011-08-25 2011-08-23 89.444 45,333 +6,601 0.01% 4,054,749
2011-08-23 2011-08-19 90.534 38,732 +367 0.01% 3,506,580
2011-08-15 2011-08-11 91.625 38,365 -1,834 0.01% 3,515,201
2011-08-12 2011-08-10 91.898 40,199 +1,284 0.01% 3,694,204
2011-08-09 2011-08-05 97.897 38,915 +550 0.01% 3,809,668
2011-08-03 2011-08-01 104.442 38,365 +366 0.01% 4,006,911
2011-08-01 2011-07-28 103.351 37,999 +367 0.01% 3,927,237
2011-07-28 2011-07-26 102.533 37,632 -733 0.01% 3,858,521
2011-07-26 2011-07-22 101.715 38,365 -1,834 0.01% 3,902,292
2011-07-25 2011-07-21 100.760 40,199 -733 0.01% 4,050,470
2011-07-22 2011-07-20 98.988 40,932 -4,034 0.01% 4,051,775
2011-07-21 2011-07-19 97.079 44,966 +9,534 0.01% 4,365,258
2011-07-14 2011-07-12 99.806 35,432 +734 0.01% 3,536,327
2011-07-12 2011-07-08 101.579 34,698 +733 0.01% 3,524,572
2011-07-06 2011-07-04 102.806 33,965 -9,534 0.01% 3,491,794
2011-06-30 2011-06-28 98.443 43,499 +733 0.01% 4,282,153
2011-06-29 2011-06-27 100.079 42,766 +9,535 0.01% 4,279,967
2011-06-28 2011-06-24 99.942 33,231 +733 0.01% 3,321,185
2011-06-22 2011-06-20 100.351 32,498 -2,934 0.01% 3,261,220
2011-06-20 2011-06-16 102.669 35,432 +367 0.01% 3,637,779
2011-06-17 2011-06-15 103.760 35,065 -3,667 0.01% 3,638,348
2011-06-16 2011-06-14 103.760 38,732 +3,667 0.01% 4,018,836
2011-06-10 2011-06-08 107.578 35,065 -733 0.01% 3,772,216
2011-06-02 2011-05-31 108.260 35,798 -734 0.01% 3,875,475
2011-05-31 2011-05-27 105.396 36,532 -733 0.01% 3,850,336
2011-05-18 2011-05-16 103.896 37,265 +367 0.01% 3,871,701
2011-05-11 2011-05-06 108.260 36,898 +1,466 0.01% 3,994,561
2011-05-06 2011-05-04 109.759 35,432 +367 0.01% 3,888,994
2011-05-04 2011-04-29 112.895 35,065 -367 0.01% 3,958,675
2011-04-29 2011-04-27 114.059 35,432 -183 0.01% 4,041,329
2011-04-28 2011-04-26 112.816 35,615 +448 0.01% 4,017,941
2011-04-27 2011-04-21 112.816 35,167 -724 0.01% 3,967,399
2011-04-19 2011-04-15 110.192 35,891 -1,086 0.01% 3,954,913
2011-04-18 2011-04-14 111.021 36,977 -181 0.01% 4,105,218
2011-04-08 2011-04-06 111.297 37,158 -362 0.01% 4,135,575
2011-04-04 2011-03-31 107.431 37,520 -905 0.01% 4,030,797
2011-03-31 2011-03-29 103.288 38,425 -363 0.01% 3,968,844
2011-03-30 2011-03-28 103.150 38,788 -543 0.01% 4,000,981
2011-03-29 2011-03-25 102.598 39,331 +1,811 0.01% 4,035,268
2011-03-24 2011-03-22 107.293 37,520 -362 0.01% 4,025,616
2011-03-22 2011-03-18 103.012 37,882 +362 0.01% 3,902,297
2011-03-21 2011-03-17 103.702 37,520 -181 0.01% 3,890,911
2011-03-18 2011-03-16 105.221 37,701 -724 0.01% 3,966,947
2011-03-17 2011-03-15 103.840 38,425 +181 0.01% 3,990,068
2011-03-15 2011-03-11 105.636 38,244 -362 0.01% 4,039,925
2011-03-09 2011-03-07 110.883 38,606 -3,621 0.01% 4,280,740
2011-03-08 2011-03-04 108.950 42,227 -544 0.01% 4,600,614
2011-03-04 2011-03-02 107.154 42,771 +363 0.01% 4,583,103
2011-03-02 2011-02-28 104.117 42,408 +543 0.01% 4,415,376
2011-02-25 2011-02-23 102.874 41,865 +905 0.01% 4,306,812
2011-02-22 2011-02-18 107.154 40,960 +543 0.01% 4,389,047
2011-02-15 2011-02-11 103.978 40,417 +1,086 0.01% 4,202,499
2011-02-11 2011-02-09 108.811 39,331 +3,621 0.01% 4,279,665
2011-02-09 2011-02-07 111.573 35,710 +1,449 0.01% 3,984,279
2011-02-08 2011-02-02 113.644 34,261 +724 0.01% 3,893,574
2011-01-26 2011-01-24 119.996 33,537 -181 0.01% 4,024,320
2011-01-25 2011-01-21 117.925 33,718 -724 0.01% 3,976,200
2011-01-21 2011-01-19 118.477 34,442 +181 0.01% 4,080,602
2011-01-18 2011-01-14 118.754 34,261 -1,087 0.01% 4,068,619
2011-01-17 2011-01-13 119.444 35,348 -724 0.01% 4,222,109
2011-01-13 2011-01-11 120.135 36,072 +724 0.01% 4,333,492
2011-01-11 2011-01-07 120.411 35,348 +362 0.01% 4,256,277
2011-01-06 2011-01-04 117.373 34,986 +182 0.01% 4,106,405
2010-12-29 2010-12-24 114.473 34,804 +724 0.01% 3,984,118
2010-12-28 2010-12-22 115.163 34,080 -362 0.01% 3,924,770
2010-12-23 2010-12-21 112.678 34,442 +724 0.01% 3,880,852
2010-12-22 2010-12-20 111.987 33,718 -362 0.01% 3,775,993
2010-12-20 2010-12-16 111.849 34,080 -3,746 0.01% 3,811,827
2010-12-17 2010-12-15 111.849 37,826 -1,810 0.01% 4,230,814
2010-12-16 2010-12-14 113.092 39,636 +362 0.01% 4,482,520
2010-12-15 2010-12-13 110.469 39,274 -181 0.01% 4,338,541
2010-12-14 2010-12-10 109.502 39,455 -362 0.01% 4,320,398
2010-12-13 2010-12-09 110.054 39,817 -362 0.01% 4,382,030
2010-12-08 2010-12-06 107.569 40,179 +362 0.01% 4,322,004
2010-12-06 2010-12-02 110.330 39,817 +6,517 0.01% 4,393,027
2010-12-03 2010-12-01 109.916 33,300 +362 0.01% 3,660,209
2010-12-01 2010-11-29 108.950 32,938 +1,087 0.01% 3,588,581
2010-11-29 2010-11-25 109.088 31,851 +362 0.01% 3,474,551
2010-11-25 2010-11-23 109.778 31,489 +543 0.01% 3,456,802
2010-11-24 2010-11-22 111.849 30,946 +724 0.01% 3,461,291
2010-11-23 2010-11-19 115.716 30,222 +362 0.01% 3,497,162
2010-11-19 2010-11-17 116.682 29,860 +2,173 0.01% 3,484,136
2010-11-18 2010-11-16 116.268 27,687 +362 0.01% 3,219,115
2010-11-16 2010-11-12 120.549 27,325 +1,810 0.01% 3,293,995
2010-11-11 2010-11-09 126.486 25,515 +725 0.00% 3,227,302
2010-11-03 2010-11-01 122.344 24,790 -1,449 0.00% 3,032,905
2010-11-02 2010-10-29 118.754 26,239 +2,535 0.01% 3,115,977
2010-11-01 2010-10-28 117.925 23,704 -724 0.00% 2,795,298
2010-10-29 2010-10-27 115.854 24,428 +724 0.00% 2,830,078
2010-10-27 2010-10-25 123.034 23,704 -1,112 0.00% 2,916,405
2010-10-26 2010-10-22 123.725 24,816 -3,984 0.00% 3,070,353
2010-10-25 2010-10-21 121.101 28,800 +363 0.01% 3,487,712
2010-10-21 2010-10-19 126.348 28,437 -12,855 0.01% 3,592,969
2010-10-18 2010-10-14 127.591 41,292 -724 0.01% 5,268,493
2010-10-15 2010-10-13 123.449 42,016 -1,086 0.01% 5,186,815
2010-10-14 2010-10-12 124.139 43,102 +905 0.01% 5,350,639
2010-10-07 2010-10-05 116.130 42,197 -181 0.01% 4,900,339
2010-10-06 2010-10-04 118.339 42,378 +181 0.01% 5,014,987
2010-09-27 2010-09-22 118.754 42,197 -7,242 0.01% 5,011,048
2010-09-22 2010-09-20 117.649 49,439 -1,448 0.01% 5,816,447
2010-09-21 2010-09-17 115.992 50,887 -2,354 0.01% 5,902,482
2010-09-20 2010-09-16 113.092 53,241 -1,086 0.01% 6,021,139
2010-09-17 2010-09-15 113.644 54,327 +3,983 0.01% 6,173,964
2010-09-16 2010-09-14 112.954 50,344 +7,966 0.01% 5,686,559
2010-09-15 2010-09-13 110.883 42,378 +362 0.01% 4,698,990
2010-09-14 2010-09-10 109.916 42,016 +724 0.01% 4,618,238
2010-09-13 2010-09-09 109.778 41,292 +8,509 0.01% 4,532,957
2010-09-10 2010-09-08 108.950 32,783 +1,087 0.01% 3,571,694
2010-09-09 2010-09-07 112.824 31,696 +1,991 0.01% 3,576,082
2010-09-08 2010-09-06 113.103 29,705 +4,206 0.01% 3,359,724
2010-09-06 2010-09-02 109.899 25,499 +7,179 0.00% 2,802,323
2010-09-02 2010-08-31 109.203 18,320 -359 0.00% 2,000,597
2010-08-31 2010-08-27 108.228 18,679 -2,154 0.00% 2,021,588
2010-08-27 2010-08-25 108.228 20,833 -538 0.00% 2,254,711
2010-08-16 2010-08-12 106.556 21,371 -180 0.00% 2,277,216
2010-08-13 2010-08-11 108.924 21,551 +180 0.00% 2,347,428
2010-08-10 2010-08-06 112.128 21,371 -2,334 0.00% 2,396,286
2010-08-06 2010-08-04 112.546 23,705 -2,871 0.00% 2,667,899
2010-08-05 2010-08-03 111.292 26,576 -1,077 0.01% 2,957,702
2010-08-04 2010-08-02 110.874 27,653 -718 0.01% 3,066,008
2010-07-30 2010-07-28 109.064 28,371 +538 0.01% 3,094,243
2010-07-29 2010-07-27 111.292 27,833 +359 0.01% 3,097,596
2010-07-28 2010-07-26 109.481 27,474 +359 0.01% 3,007,893
2010-07-27 2010-07-23 109.342 27,115 +718 0.01% 2,964,813
2010-07-26 2010-07-22 106.139 26,397 +2,513 0.01% 2,801,738
2010-07-22 2010-07-20 104.328 23,884 +538 0.00% 2,491,764
2010-07-20 2010-07-16 103.910 23,346 -3,769 0.00% 2,425,880
2010-07-19 2010-07-15 104.328 27,115 -1,077 0.01% 2,828,847
2010-07-14 2010-07-12 103.213 28,192 -1,615 0.01% 2,909,793
2010-07-12 2010-07-08 96.667 29,807 +3,949 0.01% 2,881,348
2010-07-05 2010-06-30 94.856 25,858 -359 0.01% 2,452,788
2010-07-02 2010-06-29 95.553 26,217 -1,077 0.01% 2,505,100
2010-06-28 2010-06-24 98.338 27,294 +1,256 0.01% 2,684,046
2010-06-25 2010-06-23 100.010 26,038 +359 0.01% 2,604,055
2010-06-24 2010-06-22 102.517 25,679 -718 0.00% 2,632,534
2010-06-23 2010-06-21 102.517 26,397 -897 0.01% 2,706,141
2010-06-22 2010-06-18 98.617 27,294 -2,154 0.01% 2,691,649
2010-06-21 2010-06-17 95.274 29,448 +1,795 0.01% 2,805,627
2010-06-18 2010-06-15 95.274 27,653 -718 0.01% 2,634,610
2010-06-17 2010-06-14 93.324 28,371 +1,436 0.01% 2,647,692
2010-06-15 2010-06-11 92.349 26,935 -1,077 0.01% 2,487,417
2010-06-11 2010-06-09 88.170 28,012 +1,077 0.01% 2,469,823
2010-06-10 2010-06-08 88.727 26,935 -359 0.01% 2,389,871
2010-06-02 2010-05-31 90.538 27,294 -180 0.01% 2,471,147
2010-06-01 2010-05-28 90.120 27,474 +1,077 0.01% 2,475,963
2010-05-31 2010-05-27 89.424 26,397 +359 0.01% 2,360,520
2010-05-28 2010-05-26 86.638 26,038 +718 0.01% 2,255,880
2010-05-25 2010-05-20 88.031 25,320 -538 0.00% 2,228,942
2010-05-18 2010-05-14 93.602 25,858 +1,794 0.01% 2,420,373
2010-05-14 2010-05-12 94.160 24,064 -359 0.00% 2,265,857
2010-05-13 2010-05-11 94.717 24,423 +718 0.00% 2,313,268
2010-05-11 2010-05-07 93.881 23,705 -1,256 0.00% 2,225,450
2010-05-10 2010-05-06 94.299 24,961 +1,077 0.00% 2,353,795
2010-05-03 2010-04-29 102.378 23,884 +718 0.00% 2,445,189
2010-04-29 2010-04-27 107.142 23,166 +247 0.00% 2,482,053
2010-04-27 2010-04-23 107.142 22,919 -1,065 0.00% 2,455,589
2010-04-26 2010-04-22 106.157 23,984 +1,065 0.00% 2,546,058
2010-04-23 2010-04-21 107.987 22,919 +1,953 0.00% 2,474,950
2010-04-22 2010-04-20 110.239 20,966 +1,066 0.00% 2,311,281
2010-04-21 2010-04-19 109.536 19,900 -1,776 0.00% 2,179,757
2010-04-20 2010-04-16 112.211 21,676 +355 0.00% 2,432,276
2010-04-19 2010-04-15 116.012 21,321 +178 0.00% 2,473,490
2010-04-16 2010-04-14 117.138 21,143 +2,130 0.00% 2,476,654
2010-04-15 2010-04-13 119.109 19,013 -2,130 0.00% 2,264,625
2010-04-14 2010-04-12 117.842 21,143 -711 0.00% 2,491,538
2010-04-13 2010-04-09 118.265 21,854 +1,066 0.00% 2,584,554
2010-04-09 2010-04-07 120.940 20,788 +355 0.00% 2,514,092
2010-04-08 2010-04-01 119.532 20,433 -1,421 0.00% 2,442,391
2010-04-07 2010-03-31 117.279 21,854 -7,280 0.00% 2,563,016
2010-04-01 2010-03-30 117.420 29,134 +533 0.01% 3,420,909
2010-03-31 2010-03-29 120.376 28,601 -1,243 0.01% 3,442,886
2010-03-30 2010-03-26 118.546 29,844 +7,280 0.01% 3,537,891
2010-03-29 2010-03-25 116.716 22,564 +710 0.00% 2,633,577
2010-03-26 2010-03-24 116.293 21,854 -4,616 0.00% 2,541,478
2010-03-25 2010-03-23 114.745 26,470 +4,616 0.01% 3,037,295
2010-03-24 2010-03-22 114.886 21,854 -10,121 0.00% 2,510,710
2010-03-23 2010-03-19 114.604 31,975 +9,589 0.01% 3,664,463
2010-03-22 2010-03-18 114.604 22,386 -533 0.00% 2,565,525
2010-03-19 2010-03-17 109.395 22,919 +1,776 0.00% 2,507,218
2010-03-15 2010-03-11 111.647 21,143 +532 0.00% 2,360,561
2010-03-12 2010-03-10 111.366 20,611 +178 0.00% 2,295,361
2010-03-08 2010-03-04 107.564 20,433 -355 0.00% 2,197,864
2010-03-05 2010-03-03 107.424 20,788 -1,066 0.00% 2,233,123
2010-03-04 2010-03-02 106.720 21,854 -532 0.00% 2,332,252
2010-03-03 2010-03-01 106.579 22,386 -355 0.00% 2,385,875
2010-03-02 2010-02-26 104.045 22,741 -711 0.00% 2,366,080
2010-03-01 2010-02-25 103.481 23,452 -177 0.00% 2,426,848
2010-02-25 2010-02-23 102.074 23,629 -711 0.00% 2,411,897
2010-02-24 2010-02-22 99.680 24,340 +4,084 0.00% 2,426,215
2010-02-22 2010-02-18 101.933 20,256 +711 0.00% 2,064,751
2010-02-18 2010-02-12 103.904 19,545 -355 0.00% 2,030,801
2010-02-17 2010-02-11 100.806 19,900 +355 0.00% 2,006,049
2010-02-09 2010-02-05 98.413 19,545 +2,131 0.00% 1,923,482
2010-02-08 2010-02-04 100.806 17,414 +355 0.00% 1,755,444
2010-02-05 2010-02-03 102.778 17,059 -533 0.00% 1,753,282
2010-02-04 2010-02-02 99.258 17,592 -178 0.00% 1,746,143
2010-02-03 2010-02-01 99.399 17,770 -355 0.00% 1,766,312
2010-02-02 2010-01-29 97.709 18,125 -355 0.00% 1,770,977
2010-01-26 2010-01-22 103.622 18,480 -710 0.00% 1,914,940
2010-01-22 2010-01-20 106.297 19,190 +710 0.00% 2,039,846
2010-01-21 2010-01-19 109.254 18,480 +710 0.00% 2,019,013
2010-01-19 2010-01-15 107.424 17,770 +1,776 0.00% 1,908,918
2010-01-18 2010-01-14 108.832 15,994 +1,421 0.00% 1,740,652
2010-01-15 2010-01-13 109.395 14,573 +710 0.00% 1,594,209
2010-01-14 2010-01-12 115.167 13,863 -1,065 0.00% 1,596,562
2010-01-12 2010-01-08 112.915 14,928 +1,065 0.00% 1,685,588
2010-01-11 2010-01-07 113.196 13,863 -710 0.00% 1,569,237
2010-01-08 2010-01-06 114.604 14,573 -355 0.00% 1,670,124
2010-01-07 2010-01-05 114.041 14,928 +355 0.00% 1,702,402
2010-01-06 2010-01-04 112.351 14,573 +1,598 0.00% 1,637,296
2010-01-05 2009-12-31 111.225 12,975 +710 0.00% 1,443,145
2009-12-29 2009-12-24 109.817 12,265 -888 0.00% 1,346,907
2009-12-28 2009-12-22 107.705 13,153 +888 0.00% 1,416,647
2009-12-23 2009-12-21 109.676 12,265 +1,421 0.00% 1,345,180
2009-12-22 2009-12-18 111.366 10,844 +355 0.00% 1,207,651
2009-12-15 2009-12-11 122.207 10,489 -3,374 0.00% 1,281,826
2009-12-14 2009-12-10 121.644 13,863 -888 0.00% 1,686,345
2009-12-11 2009-12-09 120.799 14,751 -710 0.00% 1,781,903
2009-12-08 2009-12-04 122.488 15,461 -355 0.00% 1,893,792
2009-12-07 2009-12-03 119.813 15,816 +355 0.00% 1,894,967
2009-12-04 2009-12-02 118.969 15,461 -1,776 0.00% 1,839,372
2009-12-03 2009-12-01 116.575 17,237 -355 0.00% 2,009,405
2009-11-30 2009-11-26 112.351 17,592 +533 0.00% 1,976,485
2009-11-27 2009-11-25 114.322 17,059 +1,775 0.00% 1,950,226
2009-11-26 2009-11-24 115.026 15,284 -1,243 0.00% 1,758,063
2009-11-25 2009-11-23 114.745 16,527 +1,243 0.00% 1,896,387
2009-11-23 2009-11-19 114.604 15,284 +2,841 0.00% 1,751,608
2009-11-20 2009-11-18 116.012 12,443 +1,066 0.00% 1,443,536
2009-11-18 2009-11-16 119.109 11,377 -888 0.00% 1,355,107
2009-11-17 2009-11-13 116.997 12,265 +888 0.00% 1,434,974
2009-11-16 2009-11-12 118.124 11,377 +177 0.00% 1,343,894
2009-11-13 2009-11-11 120.095 11,200 +711 0.00% 1,345,062
2009-11-10 2009-11-06 119.532 10,489 -1,243 0.00% 1,253,768
2009-11-09 2009-11-05 118.546 11,732 +355 0.00% 1,390,783
2009-11-06 2009-11-04 118.265 11,377 +888 0.00% 1,345,496
2009-11-03 2009-10-30 124.459 10,489 -711 0.00% 1,305,454
2009-11-02 2009-10-29 117.420 11,200 +711 0.00% 1,315,102
2009-10-29 2009-10-27 125.445 10,489 -355 0.00% 1,315,792
2009-10-28 2009-10-23 128.683 10,844 +532 0.00% 1,395,440
2009-10-22 2009-10-20 130.232 10,312 -710 0.00% 1,342,951
2009-10-21 2009-10-19 126.290 11,022 +710 0.00% 1,391,965
2009-10-20 2009-10-16 125.023 10,312 +355 0.00% 1,289,232
2009-10-19 2009-10-15 126.008 9,957 -887 0.00% 1,254,662
2009-10-12 2009-10-08 117.279 10,844 -1,776 0.00% 1,271,774
2009-10-09 2009-10-07 113.196 12,620 -2,664 0.00% 1,428,535
2009-10-08 2009-10-06 104.749 15,284 +1,954 0.00% 1,600,978
2009-10-07 2009-10-05 106.016 13,330 +2,130 0.00% 1,413,190
2009-09-30 2009-09-28 109.254 11,200 -1,065 0.00% 1,223,644
2009-09-28 2009-09-24 114.604 12,265 -4,262 0.00% 1,405,618
2009-09-24 2009-09-22 111.929 16,527 -887 0.00% 1,849,850
2009-09-23 2009-09-21 112.070 17,414 -356 0.00% 1,951,583
2009-09-22 2009-09-18 109.817 17,770 +711 0.00% 1,951,450
2009-09-21 2009-09-17 115.449 17,059 -533 0.00% 1,969,440
2009-09-16 2009-09-14 111.084 17,592 -1,065 0.00% 1,954,194
2009-09-15 2009-09-11 112.492 18,657 +1,065 0.00% 2,098,766
2009-09-14 2009-09-10 111.084 17,592 -1,776 0.00% 1,954,194
2009-09-11 2009-09-09 109.113 19,368 -3,373 0.00% 2,113,303
2009-09-10 2009-09-08 106.579 22,741 -2,664 0.00% 2,423,711
2009-09-09 2009-09-07 105.882 25,405 +1,776 0.01% 2,689,927
2009-09-08 2009-09-04 105.030 23,629 +14 0.00% 2,481,759
2009-09-07 2009-09-03 102.333 23,615 +2,994 0.00% 2,416,605
2009-09-02 2009-08-31 104.179 20,621 -352 0.00% 2,148,267
2009-08-28 2009-08-26 104.037 20,973 +2,289 0.00% 2,181,961
2009-08-27 2009-08-25 108.579 18,684 +177 0.00% 2,028,681
2009-08-26 2009-08-24 109.430 18,507 -353 0.00% 2,025,223
2009-08-25 2009-08-21 110.282 18,860 -704 0.00% 2,079,913
2009-08-24 2009-08-20 106.875 19,564 -881 0.00% 2,090,909
2009-08-21 2009-08-19 102.759 20,445 -528 0.00% 2,100,913
2009-08-20 2009-08-18 102.759 20,973 +176 0.00% 2,155,170
2009-08-19 2009-08-17 99.495 20,797 -705 0.00% 2,069,194
2009-08-18 2009-08-14 104.746 21,502 -352 0.00% 2,252,256
2009-08-17 2009-08-13 103.753 21,854 +2,466 0.00% 2,267,414
2009-08-14 2009-08-12 105.030 19,388 +1,057 0.00% 2,036,326
2009-08-13 2009-08-11 107.017 18,331 +352 0.00% 1,961,733
2009-08-12 2009-08-10 110.708 17,979 +352 0.00% 1,990,410
2009-08-10 2009-08-06 109.288 17,627 -704 0.00% 1,926,423
2009-08-06 2009-08-04 113.120 18,331 -2,818 0.00% 2,073,609
2009-08-04 2009-07-31 113.546 21,149 +1,937 0.00% 2,401,388
2009-07-31 2009-07-29 111.843 19,212 -2,818 0.00% 2,148,727
2009-07-30 2009-07-28 112.836 22,030 +176 0.00% 2,485,788
2009-07-27 2009-07-23 111.701 21,854 +352 0.00% 2,441,114
2009-07-24 2009-07-22 107.869 21,502 +1,057 0.00% 2,319,396
2009-07-23 2009-07-21 109.572 20,445 -1,761 0.00% 2,240,201
2009-07-22 2009-07-20 106.591 22,206 +704 0.00% 2,366,970
2009-07-21 2009-07-17 101.908 21,502 -4,932 0.00% 2,191,219
2009-07-17 2009-07-15 97.650 26,434 -6,341 0.01% 2,581,272
2009-07-14 2009-07-10 100.204 32,775 +353 0.01% 3,284,202
2009-07-10 2009-07-08 96.656 32,422 +2,818 0.01% 3,133,786
2009-07-08 2009-07-06 102.333 29,604 +704 0.01% 3,029,480
2009-07-06 2009-07-02 100.063 28,900 -4,579 0.01% 2,891,808
2009-07-03 2009-06-30 96.514 33,479 -3,171 0.01% 3,231,200
2009-07-02 2009-06-29 96.940 36,650 -6,693 0.01% 3,552,852
2009-06-30 2009-06-26 98.217 43,343 +3,523 0.01% 4,257,038
2009-06-24 2009-06-22 97.224 39,820 -529 0.01% 3,871,456
2009-06-23 2009-06-19 95.095 40,349 -1,761 0.01% 3,836,985
2009-06-19 2009-06-17 93.108 42,110 +1,057 0.01% 3,920,772
2009-06-18 2009-06-16 92.114 41,053 +352 0.01% 3,781,569
2009-06-16 2009-06-12 96.088 40,701 +881 0.01% 3,910,896
2009-06-15 2009-06-11 97.082 39,820 +704 0.01% 3,865,804
2009-06-12 2009-06-10 95.805 39,116 +1,057 0.01% 3,747,492
2009-06-11 2009-06-09 94.243 38,059 -176 0.01% 3,586,806
2009-06-10 2009-06-08 100.063 38,235 +1,057 0.01% 3,825,892
2009-06-09 2009-06-05 102.192 37,178 -352 0.01% 3,799,277
2009-06-08 2009-06-04 101.908 37,530 +7,397 0.01% 3,824,595
2009-06-04 2009-06-02 96.798 30,133 -1,409 0.01% 2,916,817
2009-06-03 2009-06-01 99.779 31,542 -352 0.01% 3,147,219
2009-06-02 2009-05-29 93.250 31,894 +3,347 0.01% 2,974,109
2009-06-01 2009-05-27 89.843 28,547 -2,290 0.01% 2,564,760
2009-05-29 2009-05-26 85.443 30,837 -881 0.01% 2,634,821
2009-05-27 2009-05-25 81.895 31,718 +1,057 0.01% 2,597,551
2009-05-26 2009-05-22 80.334 30,661 +881 0.01% 2,463,118
2009-05-25 2009-05-21 83.598 29,780 +1,057 0.01% 2,489,559
2009-05-22 2009-05-20 85.302 28,723 +4,051 0.01% 2,450,117
2009-05-21 2009-05-19 83.740 24,672 -19,376 0.00% 2,066,041
2009-05-20 2009-05-18 79.624 44,048 +1,233 0.01% 3,507,289
2009-05-19 2009-05-15 78.347 42,815 +22,370 0.01% 3,354,420
2009-05-18 2009-05-14 77.921 20,445 +2,290 0.00% 1,593,096
2009-05-15 2009-05-13 84.450 18,155 +1,057 0.00% 1,533,189
2009-05-13 2009-05-11 79.766 17,098 +1,409 0.00% 1,363,842
2009-05-11 2009-05-07 78.063 15,689 +352 0.00% 1,224,730
2009-05-07 2009-05-05 75.082 15,337 +705 0.00% 1,151,539
2009-05-06 2009-05-04 75.810 14,632 -705 0.00% 1,109,246
2009-05-05 2009-04-30 68.315 15,337 +233 0.00% 1,047,749
2009-04-29 2009-04-27 62.694 15,104 -1,387 0.00% 946,934
2009-04-24 2009-04-22 67.739 16,491 -1,561 0.00% 1,117,078
2009-04-23 2009-04-21 65.288 18,052 -174 0.00% 1,178,588
2009-04-22 2009-04-20 67.883 18,226 +1,735 0.00% 1,237,231
2009-04-21 2009-04-17 68.315 16,491 -347 0.00% 1,126,585
2009-04-20 2009-04-16 65.433 16,838 +347 0.00% 1,101,754
2009-04-17 2009-04-15 66.730 16,491 -9,020 0.00% 1,100,440
2009-04-15 2009-04-09 66.153 25,511 +10,407 0.01% 1,687,635
2009-04-14 2009-04-08 63.703 15,104 -347 0.00% 962,172
2009-04-09 2009-04-07 63.271 15,451 +1,041 0.00% 977,596
2009-04-08 2009-04-06 65.721 14,410 -347 0.00% 947,038
2009-04-07 2009-04-03 65.000 14,757 -1,387 0.00% 959,209
2009-04-02 2009-03-31 53.903 16,144 -694 0.00% 870,204
2009-03-30 2009-03-26 54.249 16,838 -347 0.00% 913,437
2009-03-27 2009-03-25 53.441 17,185 -694 0.00% 918,391
2009-03-25 2009-03-23 51.885 17,879 -2,255 0.00% 927,650
2009-03-24 2009-03-20 47.619 20,134 -1,388 0.00% 958,757
2009-03-23 2009-03-19 50.732 21,522 -2,602 0.00% 1,091,852
2009-03-20 2009-03-18 48.426 24,124 -1,214 0.00% 1,168,227
2009-03-19 2009-03-17 46.178 25,338 -1,734 0.01% 1,170,047
2009-03-18 2009-03-16 45.255 27,072 +867 0.01% 1,225,148
2009-03-17 2009-03-13 45.198 26,205 -1,561 0.01% 1,184,401
2009-03-16 2009-03-12 42.546 27,766 -1,041 0.01% 1,181,322
2009-03-11 2009-03-09 41.566 28,807 -520 0.01% 1,197,379
2009-03-09 2009-03-05 42.949 29,327 -347 0.01% 1,259,570
2009-03-06 2009-03-04 42.949 29,674 -8,326 0.01% 1,274,474
2009-03-05 2009-03-03 39.202 38,000 +3,469 0.01% 1,489,673
2009-03-04 2009-03-02 39.375 34,531 -694 0.01% 1,359,654
2009-03-03 2009-02-27 42.546 35,225 -1,735 0.01% 1,498,669
2009-03-02 2009-02-26 41.220 36,960 +694 0.01% 1,523,479
2009-02-26 2009-02-24 40.355 36,266 -1,908 0.01% 1,463,512
2009-02-25 2009-02-23 41.335 38,174 +4,337 0.01% 1,577,921
2009-02-24 2009-02-20 39.433 33,837 -1,735 0.01% 1,334,278
2009-02-23 2009-02-19 41.335 35,572 +3,122 0.01% 1,470,367
2009-02-20 2009-02-18 42.373 32,450 +4,163 0.01% 1,374,993
2009-02-19 2009-02-17 43.814 28,287 +8,327 0.01% 1,239,364
2009-02-18 2009-02-16 46.696 19,960 +2,775 0.00% 932,060
2009-02-17 2009-02-13 48.945 17,185 +1,734 0.00% 841,116
2009-02-13 2009-02-11 50.847 15,451 -693 0.00% 785,640
2009-02-12 2009-02-10 52.404 16,144 -347 0.00% 846,006
2009-02-11 2009-02-09 52.173 16,491 -2,082 0.00% 860,387
2009-02-09 2009-02-05 47.676 18,573 +2,429 0.00% 885,495
2009-02-05 2009-02-03 47.965 16,144 +1,387 0.00% 774,342
2009-02-04 2009-02-02 50.444 14,757 +347 0.00% 744,397
2009-02-02 2009-01-29 54.191 14,410 -694 0.00% 780,891
2009-01-21 2009-01-19 54.479 15,104 -7,632 0.00% 822,853
2009-01-20 2009-01-16 53.614 22,736 -520 0.00% 1,218,977
2009-01-16 2009-01-14 51.597 23,256 -3,469 0.00% 1,199,932
2009-01-15 2009-01-13 49.002 26,725 +6,244 0.01% 1,309,589
2009-01-14 2009-01-12 54.594 20,481 +3,122 0.00% 1,118,149
2009-01-08 2009-01-06 61.830 17,359 +868 0.00% 1,073,298
2009-01-07 2009-01-05 61.541 16,491 -347 0.00% 1,014,877
2009-01-06 2009-01-02 57.650 16,838 +694 0.00% 970,709
2009-01-05 2008-12-31 59.524 16,144 -3,816 0.00% 960,948
2009-01-02 2008-12-29 53.211 19,960 +867 0.00% 1,062,088
2008-12-30 2008-12-24 53.903 19,093 -3,469 0.00% 1,029,163
2008-12-29 2008-12-22 56.209 22,562 -7,459 0.00% 1,268,179
2008-12-23 2008-12-19 51.308 30,021 -174 0.01% 1,540,329
2008-12-22 2008-12-18 48.945 30,195 +4,684 0.01% 1,477,887
2008-12-19 2008-12-17 49.579 25,511 -5,031 0.01% 1,264,807
2008-12-18 2008-12-16 47.446 30,542 -347 0.01% 1,449,091
2008-12-17 2008-12-15 47.388 30,889 -3,642 0.01% 1,463,774
2008-12-16 2008-12-12 45.370 34,531 -13,704 0.01% 1,566,687
2008-12-15 2008-12-11 48.714 48,235 +22,550 0.01% 2,349,727
2008-12-12 2008-12-10 47.561 25,685 +7,459 0.01% 1,221,608
2008-12-11 2008-12-09 46.696 18,226 -173 0.00% 851,089
2008-12-10 2008-12-08 45.255 18,399 +2,602 0.00% 832,650
2008-12-05 2008-12-03 44.045 15,797 -174 0.00% 695,771
2008-12-04 2008-12-02 45.543 15,971 -173 0.00% 727,374
2008-12-01 2008-11-27 45.947 16,144 -2,949 0.00% 741,768
2008-11-28 2008-11-26 39.778 19,093 +520 0.00% 759,489
2008-11-27 2008-11-25 34.878 18,573 -2,081 0.00% 647,792
2008-11-26 2008-11-24 34.705 20,654 +694 0.00% 716,802
2008-11-21 2008-11-19 34.821 19,960 -521 0.00% 695,018
2008-11-20 2008-11-18 35.166 20,481 +1,735 0.00% 720,244
2008-11-18 2008-11-14 35.455 18,746 -347 0.00% 664,633
2008-11-17 2008-11-13 38.798 19,093 +694 0.00% 740,777
2008-11-14 2008-11-12 42.603 18,399 -7,980 0.00% 783,857
2008-11-13 2008-11-11 42.834 26,379 +2,776 0.01% 1,129,915
2008-11-12 2008-11-10 44.679 23,603 +694 0.00% 1,054,550
2008-11-11 2008-11-07 43.756 22,909 +8,152 0.00% 1,002,412
2008-11-07 2008-11-05 55.056 14,757 -347 0.00% 812,456
2008-11-06 2008-11-04 50.962 15,104 -347 0.00% 769,738
2008-11-05 2008-11-03 54.018 15,451 +694 0.00% 834,631
2008-11-04 2008-10-31 54.421 14,757 +868 0.00% 803,098
2008-10-28 2008-10-24 54.191 13,889 -694 0.00% 752,657
2008-10-17 2008-10-15 62.118 14,583 -347 0.00% 905,863
2008-10-16 2008-10-14 66.874 14,930 -2,775 0.00% 998,427
2008-10-15 2008-10-13 57.362 17,705 +2,081 0.00% 1,015,588
2008-10-09 2008-10-06 64.424 15,624 +173 0.00% 1,006,557
2008-10-06 2008-10-02 70.621 15,451 +694 0.00% 1,091,167
2008-10-02 2008-09-29 72.062 14,757 +347 0.00% 1,063,424
2008-09-29 2008-09-25 80.133 14,410 -694 0.00% 1,154,721
2008-09-26 2008-09-24 74.224 15,104 +1,041 0.00% 1,121,083
2008-09-25 2008-09-23 80.710 14,063 -173 0.00% 1,135,022
2008-09-23 2008-09-19 86.331 14,236 -174 0.00% 1,229,004
2008-09-22 2008-09-18 79.557 14,410 +521 0.00% 1,146,414
2008-09-18 2008-09-16 87.916 13,889 -868 0.00% 1,221,066
2008-09-17 2008-09-12 89.357 14,757 -867 0.00% 1,318,646
2008-09-12 2008-09-10 91.663 15,624 +173 0.00% 1,432,148
2008-09-10 2008-09-08 101.176 15,451 +1,041 0.00% 1,563,263
2008-09-08 2008-09-04 103.770 14,410 -347 0.00% 1,495,323
2008-09-05 2008-09-03 102.905 14,757 -347 0.00% 1,518,570
2008-09-04 2008-09-02 103.482 15,104 +347 0.00% 1,562,985
2008-09-01 2008-08-28 105.476 14,757 -54 0.00% 1,556,511
2008-08-29 2008-08-27 100.827 14,811 +172 0.00% 1,493,349
2008-08-28 2008-08-26 98.067 14,639 -344 0.00% 1,435,597
2008-08-27 2008-08-25 101.989 14,983 +344 0.00% 1,528,106
2008-08-20 2008-08-18 108.963 14,639 -172 0.00% 1,595,108
2008-08-18 2008-08-14 110.416 14,811 +172 0.00% 1,635,368
2008-08-15 2008-08-13 111.578 14,639 +688 0.00% 1,633,391
2008-08-08 2008-08-05 114.484 13,951 +172 0.00% 1,597,162
2008-08-07 2008-08-04 119.133 13,779 -172 0.00% 1,641,531
2008-08-05 2008-08-01 122.620 13,951 +172 0.00% 1,710,666
2008-08-04 2008-07-31 121.167 13,779 -1,032 0.00% 1,669,557
2008-08-01 2008-07-30 116.372 14,811 +172 0.00% 1,723,592
2008-07-29 2008-07-25 114.193 14,639 -172 0.00% 1,671,673
2008-07-28 2008-07-24 120.295 14,811 -178 0.00% 1,781,690
2008-07-21 2008-07-17 99.955 14,989 -2,581 0.00% 1,498,230
2008-07-18 2008-07-16 99.955 17,570 +2,753 0.00% 1,756,215
2008-07-15 2008-07-11 116.808 14,817 +172 0.00% 1,730,748
2008-07-11 2008-07-09 116.808 14,645 +1,033 0.00% 1,710,657
2008-07-04 2008-07-02 114.774 13,612 -1,033 0.00% 1,562,307
2008-07-03 2008-06-30 118.988 14,645 -2,409 0.00% 1,742,572
2008-06-17 2008-06-13 135.114 17,054 +6 0.00% 2,304,235
2008-06-16 2008-06-12 135.114 17,048 +172 0.00% 2,303,424
2008-06-13 2008-06-11 142.524 16,876 +172 0.00% 2,405,227
2008-06-11 2008-06-06 155.163 16,704 -172 0.00% 2,591,846
2008-05-26 2008-05-22 146.737 16,876 -688 0.00% 2,476,329
2008-05-23 2008-05-21 149.642 17,564 +688 0.00% 2,628,319
2008-05-22 2008-05-20 153.420 16,876 -1,032 0.00% 2,589,112
2008-05-21 2008-05-19 157.342 17,908 +172 0.00% 2,817,689
2008-05-19 2008-05-15 156.907 17,736 -172 0.00% 2,782,896
2008-05-16 2008-05-14 157.052 17,908 +1,204 0.00% 2,812,485
2008-05-15 2008-05-13 159.522 16,704 -172 0.00% 2,664,651
2008-05-14 2008-05-09 155.599 16,876 -1,204 0.00% 2,625,890
2008-05-13 2008-05-08 156.035 18,080 +516 0.00% 2,821,111
2008-05-09 2008-05-07 163.154 17,564 -1,205 0.00% 2,865,634
2008-05-08 2008-05-06 163.880 18,769 +689 0.00% 3,075,868
2008-05-07 2008-05-05 166.931 18,080 -173 0.00% 3,018,116
2008-05-06 2008-05-02 161.556 18,253 -516 0.00% 2,948,876
2008-05-02 2008-04-29 152.548 18,769 -172 0.00% 2,863,175
2008-04-30 2008-04-28 150.248 18,941 -860 0.00% 2,845,846
2008-04-29 2008-04-25 150.101 19,801 -1,277 0.00% 2,972,145
2008-04-28 2008-04-24 145.245 21,078 -170 0.00% 3,061,465
2008-04-25 2008-04-23 140.536 21,248 +2,209 0.00% 2,986,098
2008-04-22 2008-04-18 136.857 19,039 -1,360 0.00% 2,605,612
2008-04-21 2008-04-17 136.268 20,399 -509 0.00% 2,779,730
2008-04-17 2008-04-15 129.499 20,908 +340 0.00% 2,707,558
2008-04-15 2008-04-11 134.944 20,568 +509 0.00% 2,775,518
2008-04-11 2008-04-09 138.328 20,059 +680 0.00% 2,774,724
2008-04-10 2008-04-08 143.773 19,379 -680 0.00% 2,786,176
2008-04-09 2008-04-07 144.509 20,059 +680 0.00% 2,898,701
2008-04-08 2008-04-03 144.214 19,379 -1,529 0.00% 2,794,732
2008-04-07 2008-04-02 140.388 20,908 -4,417 0.00% 2,935,240
2008-04-03 2008-04-01 135.532 25,325 +1,529 0.01% 3,432,352
2008-04-02 2008-03-31 138.034 23,796 -850 0.00% 3,284,653
2008-04-01 2008-03-28 141.271 24,646 -9,343 0.01% 3,481,772
2008-03-28 2008-03-26 136.121 33,989 -1,699 0.01% 4,626,609
2008-03-27 2008-03-25 132.148 35,688 -1,359 0.01% 4,716,081
2008-03-26 2008-03-20 114.636 37,047 +1,699 0.01% 4,246,911
2008-03-25 2008-03-19 123.465 35,348 -680 0.01% 4,364,249
2008-03-18 2008-03-14 126.408 36,028 +1,019 0.01% 4,554,241
2008-03-17 2008-03-13 129.499 35,009 +2,379 0.01% 4,533,619
2008-03-14 2008-03-12 140.388 32,630 -680 0.01% 4,580,872
2008-03-13 2008-03-11 138.622 33,310 +1,359 0.01% 4,617,514
2008-03-04 2008-02-29 156.281 31,951 +1,189 0.01% 4,993,346
2008-03-03 2008-02-28 157.164 30,762 -2,208 0.01% 4,834,689
2008-02-29 2008-02-27 151.719 32,970 -1,019 0.01% 5,002,191
2008-02-27 2008-02-25 147.746 33,989 +169 0.01% 5,021,746
2008-02-26 2008-02-22 149.659 33,820 -679 0.01% 5,061,477
2008-02-25 2008-02-21 148.776 34,499 -680 0.01% 5,132,635
2008-02-22 2008-02-20 148.776 35,179 +3,908 0.01% 5,233,802
2008-02-21 2008-02-19 154.515 31,271 -1,699 0.01% 4,831,853
2008-02-20 2008-02-18 151.131 32,970 +2,378 0.01% 4,982,784
2008-02-18 2008-02-14 156.870 30,592 +2,718 0.01% 4,798,967
2008-02-13 2008-02-11 144.656 27,874 +680 0.01% 4,032,139
2008-02-11 2008-02-04 159.372 27,194 -5,436 0.01% 4,333,953
2008-02-05 2008-02-01 148.923 32,630 +1,699 0.01% 4,859,373
2008-02-04 2008-01-31 152.014 30,931 +849 0.01% 4,701,939
2008-02-01 2008-01-30 148.041 30,082 -2,378 0.01% 4,453,356
2008-01-31 2008-01-29 149.659 32,460 +3,227 0.01% 4,857,940
2008-01-30 2008-01-28 152.455 29,233 +510 0.01% 4,456,725
2008-01-29 2008-01-25 165.258 28,723 +680 0.01% 4,746,705
2008-01-25 2008-01-23 159.813 28,043 -340 0.01% 4,481,640
2008-01-24 2008-01-22 151.867 28,383 -340 0.01% 4,310,431
2008-01-23 2008-01-21 156.134 28,723 +170 0.01% 4,484,643
2008-01-22 2008-01-18 169.526 28,553 -1,529 0.01% 4,840,463
2008-01-21 2008-01-17 165.258 30,082 +1,189 0.01% 4,971,291
2008-01-18 2008-01-16 164.964 28,893 -5,606 0.01% 4,766,295
2008-01-17 2008-01-15 171.586 34,499 -1,019 0.01% 5,919,537
2008-01-16 2008-01-14 177.472 35,518 -850 0.01% 6,303,453
2008-01-15 2008-01-11 178.355 36,368 +850 0.01% 6,486,415
2008-01-14 2008-01-10 178.944 35,518 -2,888 0.01% 6,355,720
2008-01-11 2008-01-09 180.415 38,406 +7,984 0.01% 6,929,027
2008-01-10 2008-01-08 179.385 30,422 +510 0.01% 5,457,254
2008-01-09 2008-01-07 186.743 29,912 -3,908 0.01% 5,585,856
2008-01-08 2008-01-04 190.863 33,820 +3,228 0.01% 6,455,000
2008-01-07 2008-01-03 179.091 30,592 +510 0.01% 5,478,746
2008-01-04 2008-01-02 183.800 30,082 +170 0.01% 5,529,067
2008-01-03 2007-12-31 184.388 29,912 -1,359 0.01% 5,515,428
2007-12-28 2007-12-24 188.803 31,271 -1,869 0.01% 5,904,065
2007-12-27 2007-12-20 167.171 33,140 +510 0.01% 5,540,048
2007-12-21 2007-12-19 170.703 32,630 -2,209 0.01% 5,570,033
2007-12-20 2007-12-18 165.847 34,839 +2,718 0.01% 5,777,930
2007-12-19 2007-12-17 164.669 32,121 -679 0.01% 5,289,344
2007-12-18 2007-12-14 179.827 32,800 +1,019 0.01% 5,898,312
2007-12-17 2007-12-13 185.566 31,781 -2,365,202 0.01% 5,897,464
2007-12-14 2007-12-12 191.599 2,396,983 -2,208 0.50% 459,260,001
2007-12-13 2007-12-11 190.863 2,399,191 -2,379 0.50% 457,917,756
2007-12-12 2007-12-10 182.623 2,401,570 +4,927 0.50% 438,580,902
2007-12-11 2007-12-07 184.683 2,396,643 +6,286 0.50% 442,618,699
2007-12-10 2007-12-06 203.077 2,390,357 +4,927 0.49% 485,427,682
2007-12-07 2007-12-05 202.489 2,385,430 +509 0.49% 483,022,983
2007-12-06 2007-12-04 204.255 2,384,921 -2,208 0.49% 487,131,427
2007-12-05 2007-12-03 200.576 2,387,129 -340 0.49% 478,800,317
2007-12-04 2007-11-30 205.873 2,387,469 +992 0.49% 491,516,544
2007-12-03 2007-11-29 196.014 2,386,477 -340 0.49% 467,782,707
2007-11-30 2007-11-28 184.830 2,386,817 -1,869 0.49% 441,155,244
2007-11-29 2007-11-27 174.235 2,388,686 +340 0.50% 416,191,735
2007-11-28 2007-11-26 179.385 2,388,346 +2,378 0.50% 428,433,709
2007-11-27 2007-11-23 177.325 2,385,968 -169 0.50% 423,091,545
2007-11-26 2007-11-22 173.204 2,386,137 +1,189 0.50% 413,289,643
2007-11-23 2007-11-21 181.004 2,384,948 -1,020 0.50% 431,684,754
2007-11-22 2007-11-20 185.419 2,385,968 +1,020 0.50% 442,402,777
2007-11-21 2007-11-19 189.833 2,384,948 +170 0.50% 452,742,547
2007-11-20 2007-11-16 187.184 2,384,778 -170 0.50% 446,393,387
2007-11-19 2007-11-15 196.308 2,384,948 -3,398 0.50% 468,184,928
2007-11-16 2007-11-14 196.897 2,388,346 +1,869 0.50% 470,257,836
2007-11-15 2007-11-13 191.305 2,386,477 +9,004 0.50% 456,544,684
2007-11-14 2007-11-12 195.867 2,377,473 +8,857 0.50% 465,667,934
2007-11-13 2007-11-09 202.930 2,368,616 +340 0.49% 480,664,015
2007-11-12 2007-11-08 208.817 2,368,276 -13,591 0.49% 494,535,410
2007-11-09 2007-11-07 210.435 2,381,867 -1,869 0.50% 501,229,045
2007-11-08 2007-11-06 190.275 2,383,736 +18,858 0.50% 453,564,823
2007-11-07 2007-11-05 188.362 2,364,878 +849 0.49% 445,452,495
2007-11-06 2007-11-02 206.021 2,364,029 -2,038 0.49% 487,038,754
2007-11-05 2007-11-01 209.552 2,366,067 +5,776 0.49% 495,815,058
2007-11-02 2007-10-31 195.867 2,360,291 +1,019 0.49% 462,302,552
2007-11-01 2007-10-30 205.432 2,359,272 +1,019 0.49% 484,669,975
2007-10-31 2007-10-29 215.292 2,358,253 -509 0.49% 507,711,974
2007-10-30 2007-10-26 201.017 2,358,762 -10,194 0.52% 474,151,912
2007-10-29 2007-10-25 181.004 2,368,956 +1,529 0.52% 428,790,140
2007-10-26 2007-10-24 176.442 2,367,427 +680 0.52% 417,713,455
2007-10-24 2007-10-22 171.291 2,366,747 -170 0.52% 405,403,506
2007-10-18 2007-10-16 177.472 2,366,917 -340 0.52% 420,061,638
2007-10-17 2007-10-15 179.532 2,367,257 +170 0.52% 424,999,016
2007-10-16 2007-10-12 178.061 2,367,087 -340 0.52% 421,485,147
2007-10-12 2007-10-10 179.532 2,367,427 -1,868 0.52% 425,029,537
2007-10-11 2007-10-09 179.091 2,369,295 +1,189 0.52% 424,318,924
2007-10-10 2007-10-08 180.562 2,368,106 -1,869 0.52% 427,590,833
2007-10-09 2007-10-05 174.235 2,369,975 +340 0.52% 412,931,631
2007-10-08 2007-10-04 173.057 2,369,635 +6,965 0.52% 410,082,713
2007-10-05 2007-10-03 183.947 2,362,670 +2,209 0.52% 434,606,047
2007-10-03 2007-09-28 175.706 2,360,461 -340 0.52% 414,747,561
2007-09-28 2007-09-25 178.941 2,360,801 +11,610 0.52% 422,443,449
2007-09-27 2007-09-24 178.497 2,349,191 +677 0.52% 419,323,717
2007-09-21 2007-09-19 184.412 2,348,514 -6,086 0.52% 433,095,265
2007-09-20 2007-09-18 170.807 2,354,600 +2,705 0.52% 402,182,299
2007-09-13 2007-09-11 170.068 2,351,895 +3,550 0.52% 399,981,217
2007-09-11 2007-09-07 173.617 2,348,345 -338 0.52% 407,712,311
2007-09-10 2007-09-06 170.216 2,348,683 -169 0.52% 399,782,295
2007-09-06 2007-09-04 167.849 2,348,852 -339 0.52% 394,253,305
2007-09-05 2007-09-03 167.849 2,349,191 +339 0.52% 394,310,206
2007-09-04 2007-08-31 170.659 2,348,852 +338 0.52% 400,853,140
2007-08-29 2007-08-27 174.948 2,348,514 -1,015 0.52% 410,867,441
2007-08-27 2007-08-23 164.744 2,349,529 -1,859 0.52% 387,070,282
2007-08-23 2007-08-21 148.181 2,351,388 +2,028 0.52% 348,430,246
2007-08-22 2007-08-20 143.892 2,349,360 -676 0.52% 338,054,125
2007-08-21 2007-08-17 129.843 2,350,036 +169 0.52% 305,135,586
2007-08-20 2007-08-16 135.019 2,349,867 -1,183 0.52% 317,276,487
2007-08-17 2007-08-15 150.251 2,351,050 +1,859 0.52% 353,247,748
2007-08-13 2007-08-09 170.511 2,349,191 -50,715 0.52% 400,563,584
2007-08-10 2007-08-08 167.701 2,399,906 +50,715 0.53% 402,467,777
2007-08-03 2007-08-01 164.004 2,349,191 +339 0.52% 385,277,550
2007-08-02 2007-07-31 169.476 2,348,852 -339 0.52% 398,074,262
2007-07-31 2007-07-27 160.455 2,349,191 +677 0.52% 376,939,713
2007-07-27 2007-07-25 170.807 2,348,514 -677 0.53% 401,142,767
2007-07-26 2007-07-24 172.582 2,349,191 -169 0.53% 405,427,322
2007-07-24 2007-07-20 170.363 2,349,360 +339 0.53% 400,244,966
2007-07-19 2007-07-17 167.258 2,349,021 +338 0.53% 392,892,133
2007-07-11 2007-07-09 165.631 2,348,683 +676 0.53% 389,014,918
2007-07-10 2007-07-06 162.673 2,348,007 +676 0.52% 381,958,255
2007-07-09 2007-07-05 164.152 2,347,331 -23,667 0.52% 385,319,636
2007-07-06 2007-07-04 165.187 2,370,998 +22,315 0.53% 391,659,071
2007-07-03 2007-06-28 144.927 2,348,683 +169 0.53% 340,388,053
2007-06-29 2007-06-27 140.934 2,348,514 +845 0.54% 330,986,197
2007-06-27 2007-06-25 138.420 2,347,669 +338 0.54% 324,964,966
2007-06-26 2007-06-22 141.970 2,347,331 0.54% 333,249,415

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top