History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 +0
2024-11-15 2024-11-13 16.765 0 +0
2024-11-14 2024-11-12 16.937 0 +0
2024-11-13 2024-11-11 17.259 0 +0
2024-11-12 2024-11-08 17.838 0 +0
2024-11-11 2024-11-07 18.203 0 +0
2024-11-08 2024-11-06 18.203 0 +0
2024-11-07 2024-11-05 18.117 0 +0
2024-11-06 2024-11-04 17.752 0 +0
2024-11-05 2024-11-01 17.817 0 +0
2024-11-04 2024-10-31 17.645 0 +0
2024-11-01 2024-10-30 17.538 0 +0
2024-10-31 2024-10-29 17.860 0 +0
2024-10-30 2024-10-28 18.074 0 +0
2024-10-29 2024-10-25 17.838 0 +0
2024-10-28 2024-10-24 17.752 0 +0
2024-10-25 2024-10-23 18.053 0 +0
2024-10-24 2024-10-22 18.096 0 +0
2024-10-23 2024-10-21 18.139 0 +0
2024-10-22 2024-10-18 18.461 0 +0
2024-10-21 2024-10-17 17.774 0 +0
2024-10-18 2024-10-16 18.010 0 +0
2024-10-17 2024-10-15 17.366 0 +0
2024-10-16 2024-10-14 18.053 0 +0
2024-10-15 2024-10-10 18.053 0 +0
2024-10-14 2024-10-09 17.237 0 +0
2024-10-10 2024-10-08 17.774 0 +0
2024-10-09 2024-10-07 18.954 0 +0
2024-10-08 2024-10-04 18.225 0 +0
2024-10-07 2024-10-03 18.053 0 +0
2024-10-04 2024-10-02 18.439 0 +0
2024-10-03 2024-09-30 17.774 0 +0
2024-10-02 2024-09-27 17.387 0 +0
2024-09-30 2024-09-26 16.486 0 +0
2024-09-27 2024-09-25 16.078 0 +0
2024-09-26 2024-09-24 16.099 0 +0
2024-09-25 2024-09-23 15.842 0 +0
2024-09-24 2024-09-20 15.928 0 +0
2024-09-23 2024-09-19 15.627 0 +0
2024-09-20 2024-09-17 15.391 0 +0
2024-09-19 2024-09-16 15.370 0 +0
2024-09-17 2024-09-13 15.176 0 +0
2024-09-16 2024-09-12 14.919 0 +0
2024-09-13 2024-09-11 14.876 0 +0
2024-09-12 2024-09-10 16.112 0 +0
2024-09-11 2024-09-09 16.443 0 +0
2024-09-10 2024-09-05 16.112 0 +0
2024-09-09 2024-09-04 15.538 0 +0
2024-09-05 2024-09-03 15.670 0 +0
2024-09-04 2024-09-02 15.891 0 +0
2024-09-03 2024-08-30 16.156 0 +0
2024-09-02 2024-08-29 15.891 0 +0
2024-08-30 2024-08-28 15.913 0 +0
2024-08-29 2024-08-27 15.714 0 +0
2024-08-28 2024-08-26 15.825 0 +0
2024-08-27 2024-08-23 15.494 0 +0
2024-08-26 2024-08-22 15.560 0 +0
2024-08-23 2024-08-21 15.472 0 +0
2024-08-22 2024-08-20 15.582 0 +0
2024-08-21 2024-08-19 15.758 0 +0
2024-08-20 2024-08-16 15.538 0 +0
2024-08-19 2024-08-15 15.449 0 +0
2024-08-16 2024-08-14 15.383 0 +0
2024-08-15 2024-08-13 15.163 0 +0
2024-08-14 2024-08-12 15.273 0 +0
2024-08-13 2024-08-09 15.163 0 +0
2024-08-12 2024-08-08 14.964 0 +0
2024-08-09 2024-08-07 15.008 0 +0
2024-08-08 2024-08-06 14.589 0 +0
2024-08-07 2024-08-05 14.390 0 +0
2024-08-06 2024-08-02 14.324 0 +0
2024-08-05 2024-08-01 14.390 0 +0
2024-08-02 2024-07-31 14.699 0 +0
2024-08-01 2024-07-30 14.677 0 +0
2024-07-31 2024-07-29 15.008 0 +0
2024-07-30 2024-07-26 14.809 0 +0
2024-07-29 2024-07-25 14.589 0 +0
2024-07-26 2024-07-24 14.721 0 +0
2024-07-25 2024-07-23 14.898 0 +0
2024-07-24 2024-07-22 15.008 0 +0
2024-07-23 2024-07-19 14.964 0 +0
2024-07-22 2024-07-18 15.273 0 +0
2024-07-19 2024-07-17 15.405 0 +0
2024-07-18 2024-07-16 15.185 0 +0
2024-07-17 2024-07-15 15.472 0 +0
2024-07-16 2024-07-12 15.714 0 +0
2024-07-15 2024-07-11 15.317 0 +0
2024-07-12 2024-07-10 14.831 0 +0
2024-07-11 2024-07-09 14.920 0 +0
2024-07-10 2024-07-08 14.942 0 +0
2024-07-09 2024-07-05 15.251 0 +0
2024-07-08 2024-07-04 15.295 0 +0
2024-07-05 2024-07-03 15.251 0 +0
2024-07-04 2024-07-02 15.074 0 +0
2024-07-03 2024-06-28 14.986 0 +0
2024-07-02 2024-06-27 14.986 0 +0
2024-06-28 2024-06-26 15.229 0 +0
2024-06-27 2024-06-25 15.383 0 +0
2024-06-26 2024-06-24 15.229 0 +0
2024-06-25 2024-06-21 15.472 0 +0
2024-06-24 2024-06-20 15.449 0 +0
2024-06-21 2024-06-19 15.516 0 +0
2024-06-20 2024-06-18 15.339 0 +0
2024-06-19 2024-06-17 15.339 0 +0
2024-06-18 2024-06-14 15.163 0 +0
2024-06-17 2024-06-13 15.118 0 +0
2024-06-14 2024-06-12 15.096 0 +0
2024-06-13 2024-06-11 15.472 0 +0
2024-06-12 2024-06-07 16.509 0 +0
2024-06-11 2024-06-06 15.781 0 +0
2024-06-07 2024-06-05 15.979 0 +0
2024-06-06 2024-06-04 16.310 0 +0
2024-06-05 2024-06-03 15.825 0 +0
2024-06-04 2024-05-31 15.560 0 +0
2024-06-03 2024-05-30 15.714 0 +0
2024-05-31 2024-05-29 15.781 0 +0
2024-05-30 2024-05-28 15.891 0 +0
2024-05-29 2024-05-27 16.067 0 +0
2024-05-28 2024-05-24 16.045 0 +0
2024-05-27 2024-05-23 16.509 0 +0
2024-05-24 2024-05-22 16.950 0 +0
2024-05-23 2024-05-21 19.255 0 +0
2024-05-22 2024-05-20 19.512 0 +0
2024-05-21 2024-05-17 19.583 0 +0
2024-05-20 2024-05-16 19.536 0 +0
2024-05-17 2024-05-14 19.138 0 +0
2024-05-16 2024-05-13 18.693 0 +0
2024-05-14 2024-05-10 18.318 0 +0
2024-05-13 2024-05-09 17.592 0 +0
2024-05-10 2024-05-08 18.201 0 +0
2024-05-09 2024-05-07 18.529 0 +0
2024-05-08 2024-05-06 18.482 0 +0
2024-05-07 2024-05-03 18.716 0 +0
2024-05-06 2024-05-02 18.411 0 +0
2024-05-03 2024-04-30 17.873 0 +0
2024-05-02 2024-04-29 17.381 0 +0
2024-04-30 2024-04-26 16.959 0 +0
2024-04-29 2024-04-25 16.795 0 +0
2024-04-26 2024-04-24 16.795 0 +0
2024-04-25 2024-04-23 16.210 0 +0
2024-04-24 2024-04-22 16.350 0 +0
2024-04-23 2024-04-19 16.186 0 +0
2024-04-22 2024-04-18 16.374 0 +0
2024-04-19 2024-04-17 16.467 0 +0
2024-04-18 2024-04-16 16.280 0 +0
2024-04-17 2024-04-15 16.584 0 +0
2024-04-16 2024-04-12 16.584 0 +0
2024-04-15 2024-04-11 17.123 0 +0
2024-04-12 2024-04-10 17.170 0 +0
2024-04-11 2024-04-09 17.428 0 +0
2024-04-10 2024-04-08 17.053 0 +0
2024-04-09 2024-04-05 16.936 0 +0
2024-04-08 2024-04-03 17.451 0 +0
2024-04-05 2024-04-02 17.029 0 +0
2024-04-03 2024-03-28 16.772 0 +0
2024-04-02 2024-03-27 16.842 0 +0
2024-03-28 2024-03-26 16.889 0 +0
2024-03-27 2024-03-25 16.701 0 +0
2024-03-26 2024-03-22 16.772 0 +0
2024-03-25 2024-03-21 16.983 0 +0
2024-03-22 2024-03-20 15.858 0 +0
2024-03-21 2024-03-19 15.671 0 +0
2024-03-20 2024-03-18 15.624 0 +0
2024-03-19 2024-03-15 16.163 0 +0
2024-03-18 2024-03-14 15.788 0 +0
2024-03-15 2024-03-13 15.694 0 +0
2024-03-14 2024-03-12 16.069 0 +0
2024-03-13 2024-03-11 15.671 0 +0
2024-03-12 2024-03-08 15.343 0 +0
2024-03-11 2024-03-07 15.343 0 +0
2024-03-08 2024-03-06 15.226 0 +0
2024-03-07 2024-03-05 15.085 0 +0
2024-03-06 2024-03-04 15.437 0 +0
2024-03-05 2024-03-01 15.015 0 +0
2024-03-04 2024-02-29 15.109 0 +0
2024-03-01 2024-02-28 15.109 0 +0
2024-02-29 2024-02-27 15.366 0 +0
2024-02-28 2024-02-26 15.413 0 +0
2024-02-27 2024-02-23 15.343 0 +0
2024-02-26 2024-02-22 15.507 0 +0
2024-02-23 2024-02-21 15.530 0 +0
2024-02-22 2024-02-20 15.109 0 +0
2024-02-21 2024-02-19 15.085 0 +0
2024-02-20 2024-02-16 15.319 0 +0
2024-02-19 2024-02-15 14.242 0 +0
2024-02-16 2024-02-14 14.219 0 +0
2024-02-15 2024-02-09 14.476 0 +0
2024-02-14 2024-02-07 14.710 0 +0
2024-02-08 2024-02-06 14.664 0 +0
2024-02-07 2024-02-05 14.219 0 +0
2024-02-06 2024-02-02 14.336 0 +0
2024-02-05 2024-02-01 14.289 0 +0
2024-02-02 2024-01-31 14.523 0 +0
2024-02-01 2024-01-30 14.898 0 +0
2024-01-31 2024-01-29 15.226 0 +0
2024-01-30 2024-01-26 15.343 0 +0
2024-01-29 2024-01-25 15.343 0 +0
2024-01-26 2024-01-24 15.249 0 +0
2024-01-25 2024-01-23 14.781 0 +0
2024-01-24 2024-01-22 14.406 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.992 0 +0
2024-01-19 2024-01-17 14.828 0 +0
2024-01-18 2024-01-16 15.226 0 +0
2024-01-17 2024-01-15 15.483 0 +0
2024-01-16 2024-01-12 15.694 0 +0
2024-01-15 2024-01-11 15.788 0 +0
2024-01-12 2024-01-10 15.601 0 +0
2024-01-11 2024-01-09 15.718 0 +0
2024-01-10 2024-01-08 15.694 0 +0
2024-01-09 2024-01-05 15.811 0 +0
2024-01-08 2024-01-04 16.069 0 +0
2024-01-05 2024-01-03 16.420 0 +0
2024-01-04 2024-01-02 16.795 0 +0
2024-01-03 2023-12-29 16.725 0 +0
2024-01-02 2023-12-28 16.584 0 +0
2023-12-29 2023-12-27 16.186 0 +0
2023-12-28 2023-12-22 16.069 0 +0
2023-12-27 2023-12-21 16.139 0 +0
2023-12-22 2023-12-20 15.975 0 +0
2023-12-21 2023-12-19 15.835 0 +0
2023-12-20 2023-12-18 15.765 0 +0
2023-12-19 2023-12-15 15.952 0 +0
2023-12-18 2023-12-14 15.319 0 +0
2023-12-15 2023-12-13 14.874 0 +0
2023-12-14 2023-12-12 15.109 0 +0
2023-12-13 2023-12-11 15.062 0 +0
2023-12-12 2023-12-08 15.249 0 +0
2023-12-11 2023-12-07 15.319 0 +0
2023-12-08 2023-12-06 15.577 0 +0
2023-12-07 2023-12-05 15.249 0 +0
2023-12-06 2023-12-04 15.273 0 +0
2023-12-05 2023-12-01 15.319 0 +0
2023-12-04 2023-11-30 15.413 0 +0
2023-12-01 2023-11-29 15.319 0 +0
2023-11-30 2023-11-28 15.765 0 +0
2023-11-29 2023-11-27 15.741 0 +0
2023-11-28 2023-11-24 15.905 0 +0
2023-11-27 2023-11-23 16.116 0 +0
2023-11-24 2023-11-22 15.928 0 +0
2023-11-23 2023-11-21 16.022 0 +0
2023-11-22 2023-11-20 15.601 0 +0
2023-11-21 2023-11-17 15.390 0 +0
2023-11-20 2023-11-16 15.624 0 +0
2023-11-17 2023-11-15 16.046 0 +0
2023-11-16 2023-11-14 15.437 0 +0
2023-11-15 2023-11-13 15.366 0 +0
2023-11-14 2023-11-10 15.319 0 +0
2023-11-13 2023-11-09 15.413 0 +0
2023-11-10 2023-11-08 15.647 0 +0
2023-11-09 2023-11-07 15.671 0 +0
2023-11-08 2023-11-06 16.374 0 +0
2023-11-07 2023-11-03 16.163 0 +0
2023-11-06 2023-11-02 15.788 0 +0
2023-11-03 2023-11-01 15.507 0 +0
2023-11-02 2023-10-31 15.413 0 +0
2023-11-01 2023-10-30 15.554 0 +0
2023-10-31 2023-10-27 15.577 0 +0
2023-10-30 2023-10-26 15.155 0 +0
2023-10-27 2023-10-25 15.226 0 +0
2023-10-26 2023-10-24 15.319 0 +0
2023-10-25 2023-10-20 15.366 0 +0
2023-10-24 2023-10-19 15.483 0 +0
2023-10-20 2023-10-18 15.671 0 +0
2023-10-19 2023-10-17 15.811 0 +0
2023-10-18 2023-10-16 15.811 0 +0
2023-10-17 2023-10-13 15.694 0 +0
2023-10-16 2023-10-12 16.397 0 +0
2023-10-13 2023-10-11 16.163 0 +0
2023-10-12 2023-10-10 16.116 0 +0
2023-10-11 2023-10-09 16.092 0 +0
2023-10-10 2023-10-06 16.163 0 +0
2023-10-09 2023-10-05 15.741 0 +0
2023-10-06 2023-10-04 15.437 0 +0
2023-10-05 2023-10-03 15.460 0 +0
2023-10-04 2023-09-29 15.601 0 +0
2023-10-03 2023-09-28 15.319 0 +0
2023-09-29 2023-09-27 15.273 0 +0
2023-09-28 2023-09-26 15.273 0 +0
2023-09-27 2023-09-25 15.554 0 +0
2023-09-26 2023-09-22 15.858 0 +0
2023-09-25 2023-09-21 15.577 0 +0
2023-09-22 2023-09-20 16.163 0 +0
2023-09-21 2023-09-19 16.069 0 +0
2023-09-20 2023-09-18 15.952 0 +0
2023-09-19 2023-09-15 16.889 0 +0
2023-09-18 2023-09-14 16.491 0 +0
2023-09-15 2023-09-13 17.277 0 +0
2023-09-14 2023-09-12 17.301 0 +0
2023-09-13 2023-09-11 17.518 0 +0
2023-09-12 2023-09-07 17.783 0 +0
2023-09-11 2023-09-06 17.831 0 +0
2023-09-07 2023-09-05 17.639 0 +0
2023-09-06 2023-09-04 18.072 0 +0
2023-09-05 2023-08-31 17.470 0 +0
2023-09-04 2023-08-30 17.542 0 +0
2023-08-31 2023-08-29 17.831 0 +0
2023-08-30 2023-08-28 17.446 0 +0
2023-08-29 2023-08-25 17.349 0 +0
2023-08-28 2023-08-24 17.373 0 +0
2023-08-25 2023-08-23 17.108 0 +0
2023-08-24 2023-08-22 16.867 0 +0
2023-08-23 2023-08-21 16.723 0 +0
2023-08-22 2023-08-18 17.663 0 +0
2023-08-21 2023-08-17 17.880 0 +0
2023-08-18 2023-08-16 17.807 0 +0
2023-08-17 2023-08-15 17.831 0 +0
2023-08-16 2023-08-14 17.855 0 +0
2023-08-15 2023-08-11 19.277 0 +0
2023-08-14 2023-08-10 19.398 0 +0
2023-08-11 2023-08-09 19.349 0 +0
2023-08-10 2023-08-08 19.301 0 +0
2023-08-09 2023-08-07 19.663 0 +0
2023-08-08 2023-08-04 19.470 0 +0
2023-08-07 2023-08-03 19.663 0 +0
2023-08-04 2023-08-02 19.807 0 +0
2023-08-03 2023-08-01 20.241 0 +0
2023-08-02 2023-07-31 20.241 0 +0
2023-08-01 2023-07-28 20.458 0 +0
2023-07-31 2023-07-27 20.145 0 +0
2023-07-28 2023-07-26 19.952 0 +0
2023-07-27 2023-07-25 19.952 0 +0
2023-07-26 2023-07-24 19.470 0 +0
2023-07-25 2023-07-21 19.663 0 +0
2023-07-24 2023-07-20 19.807 0 +0
2023-07-21 2023-07-19 19.928 0 +0
2023-07-20 2023-07-18 19.831 0 +0
2023-07-19 2023-07-14 20.120 0 +0
2023-07-18 2023-07-13 20.193 0 +0
2023-07-14 2023-07-12 20.000 0 +0
2023-07-13 2023-07-11 20.506 0 +0
2023-07-12 2023-07-10 19.880 0 +0
2023-07-11 2023-07-07 19.398 0 +0
2023-07-10 2023-07-06 19.422 0 +0
2023-07-07 2023-07-05 19.855 0 +0
2023-07-06 2023-07-04 20.120 0 +0
2023-07-05 2023-07-03 19.928 0 +0
2023-07-04 2023-06-30 19.566 0 +0
2023-07-03 2023-06-29 19.614 0 +0
2023-06-30 2023-06-28 19.614 0 +0
2023-06-29 2023-06-27 19.470 0 +0
2023-06-28 2023-06-26 18.699 0 +0
2023-06-27 2023-06-23 18.626 0 +0
2023-06-26 2023-06-21 18.964 0 +0
2023-06-23 2023-06-20 20.386 0 +0
2023-06-21 2023-06-19 20.940 0 +0
2023-06-20 2023-06-16 21.036 0 +0
2023-06-19 2023-06-15 20.892 0 +0
2023-06-16 2023-06-14 20.675 0 +0
2023-06-15 2023-06-13 20.458 0 +0
2023-06-14 2023-06-12 20.506 0 +0
2023-06-13 2023-06-09 20.554 0 +0
2023-06-12 2023-06-08 20.892 0 +0
2023-06-09 2023-06-07 20.193 0 +0
2023-06-08 2023-06-06 20.313 0 +0
2023-06-07 2023-06-05 20.265 0 +0
2023-06-06 2023-06-02 20.337 0 +0
2023-06-05 2023-06-01 22.054 0 +0
2023-06-02 2023-05-31 21.799 0 +0
2023-06-01 2023-05-30 22.462 0 +0
2023-05-31 2023-05-29 22.819 0 +0
2023-05-30 2023-05-25 22.590 0 +0
2023-05-29 2023-05-24 24.400 0 +0
2023-05-25 2023-05-23 23.916 0 +0
2023-05-24 2023-05-22 23.610 0 +0
2023-05-23 2023-05-19 23.482 0 +0
2023-05-22 2023-05-18 23.839 0 +0
2023-05-19 2023-05-17 24.324 0 +0
2023-05-18 2023-05-16 24.834 0 +0
2023-05-17 2023-05-15 25.140 0 +0
2023-05-16 2023-05-12 24.885 0 +0
2023-05-15 2023-05-11 25.012 0 +0
2023-05-12 2023-05-10 24.910 0 +0
2023-05-11 2023-05-09 25.089 0 +0
2023-05-10 2023-05-08 25.815 0 +0
2023-05-09 2023-05-05 25.688 0 +0
2023-05-08 2023-05-04 25.420 0 +0
2023-05-05 2023-05-03 25.140 0 +0
2023-05-04 2023-05-02 25.688 0 +0
2023-05-03 2023-04-28 25.751 0 +0
2023-05-02 2023-04-27 25.751 0 +0
2023-04-28 2023-04-26 25.292 0 +0
2023-04-27 2023-04-25 25.012 0 +0
2023-04-26 2023-04-24 24.834 0 +0
2023-04-25 2023-04-21 25.165 0 +0
2023-04-24 2023-04-20 25.292 0 +0
2023-04-21 2023-04-19 24.987 0 +0
2023-04-20 2023-04-18 24.987 0 +0
2023-04-19 2023-04-17 25.216 0 +0
2023-04-18 2023-04-14 25.318 0 +0
2023-04-17 2023-04-13 25.216 0 +0
2023-04-14 2023-04-12 25.343 0 +0
2023-04-13 2023-04-11 25.624 0 +0
2023-04-12 2023-04-06 25.292 0 +0
2023-04-11 2023-04-04 25.318 0 +0
2023-04-06 2023-04-03 25.560 0 +0
2023-04-04 2023-03-31 25.560 0 +0
2023-04-03 2023-03-30 26.389 0 +0
2023-03-31 2023-03-29 25.267 0 +0
2023-03-30 2023-03-28 25.369 0 +0
2023-03-29 2023-03-27 25.624 0 +0
2023-03-28 2023-03-24 25.815 0 +0
2023-03-27 2023-03-23 25.815 0 +0
2023-03-24 2023-03-22 25.496 0 +0
2023-03-23 2023-03-21 24.834 0 +0
2023-03-22 2023-03-20 24.630 0 +0
2023-03-21 2023-03-17 25.496 0 +0
2023-03-20 2023-03-16 24.961 0 +0
2023-03-17 2023-03-15 25.165 0 +0
2023-03-16 2023-03-14 24.732 0 +0
2023-03-15 2023-03-13 25.114 0 +0
2023-03-14 2023-03-10 24.094 0 +0
2023-03-13 2023-03-09 24.604 0 +0
2023-03-10 2023-03-08 25.063 0 +0
2023-03-09 2023-03-07 25.624 0 +0
2023-03-08 2023-03-06 25.496 0 +0
2023-03-07 2023-03-03 25.369 0 +0
2023-03-06 2023-03-02 24.681 0 +0
2023-03-03 2023-03-01 25.089 0 +0
2023-03-02 2023-02-28 25.038 0 +0
2023-03-01 2023-02-27 24.885 0 +0
2023-02-28 2023-02-24 24.885 0 +0
2023-02-27 2023-02-23 25.191 0 +0
2023-02-24 2023-02-22 25.318 0 +0
2023-02-23 2023-02-21 25.114 0 +0
2023-02-22 2023-02-20 25.191 0 +0
2023-02-21 2023-02-17 25.114 0 +0
2023-02-20 2023-02-16 25.369 0 +0
2023-02-17 2023-02-15 25.496 0 +0
2023-02-16 2023-02-14 25.624 0 +0
2023-02-15 2023-02-13 25.751 0 +0
2023-02-14 2023-02-10 26.516 0 +0
2023-02-13 2023-02-09 26.325 0 +0
2023-02-10 2023-02-08 26.261 0 +0
2023-02-09 2023-02-07 25.496 0 +0
2023-02-08 2023-02-06 25.751 0 +0
2023-02-07 2023-02-03 26.453 0 +0
2023-02-06 2023-02-02 26.261 0 +0
2023-02-03 2023-02-01 26.580 0 +0
2023-02-02 2023-01-31 25.318 0 +0
2023-02-01 2023-01-30 25.624 0 +0
2023-01-31 2023-01-27 26.134 0 +0
2023-01-30 2023-01-26 25.815 0 +0
2023-01-27 2023-01-20 24.808 0 +0
2023-01-26 2023-01-19 24.222 0 +0
2023-01-20 2023-01-18 24.298 0 +0
2023-01-19 2023-01-17 23.482 0 +0
2023-01-18 2023-01-16 23.457 0 +0
2023-01-17 2023-01-13 23.380 0 +0
2023-01-16 2023-01-12 23.253 0 +0
2023-01-13 2023-01-11 22.870 0 +0
2023-01-12 2023-01-10 22.870 0 +0
2023-01-11 2023-01-09 23.508 0 +0
2023-01-10 2023-01-06 23.202 0 +0
2023-01-09 2023-01-05 23.202 0 +0
2023-01-06 2023-01-04 22.794 0 +0
2023-01-05 2023-01-03 22.462 0 +0
2023-01-04 2022-12-30 21.672 0 +0
2023-01-03 2022-12-29 21.392 0 +0
2022-12-30 2022-12-28 21.494 0 +0
2022-12-29 2022-12-23 21.188 0 +0
2022-12-28 2022-12-22 21.239 0 +0
2022-12-23 2022-12-21 20.958 0 +0
2022-12-22 2022-12-20 20.780 0 +0
2022-12-21 2022-12-19 21.213 0 +0
2022-12-20 2022-12-16 21.774 0 +0
2022-12-19 2022-12-15 21.417 0 +0
2022-12-16 2022-12-14 21.519 0 +0
2022-12-15 2022-12-13 21.876 0 +0
2022-12-14 2022-12-12 20.984 0 +0
2022-12-13 2022-12-09 21.519 0 +0
2022-12-12 2022-12-08 20.907 0 +0
2022-12-09 2022-12-07 20.372 0 +0
2022-12-08 2022-12-06 20.499 0 +0
2022-12-07 2022-12-05 20.015 0 +0
2022-12-06 2022-12-02 18.816 0 +0
2022-12-05 2022-12-01 19.148 0 +0
2022-12-02 2022-11-30 18.969 0 +0
2022-12-01 2022-11-29 18.918 0 +0
2022-11-30 2022-11-28 18.765 0 +0
2022-11-29 2022-11-25 18.842 0 +0
2022-11-28 2022-11-24 18.791 0 +0
2022-11-25 2022-11-23 18.663 0 +0
2022-11-24 2022-11-22 18.510 0 +0
2022-11-23 2022-11-21 18.561 0 +0
2022-11-22 2022-11-18 18.434 0 +0
2022-11-21 2022-11-17 18.944 0 +0
2022-11-18 2022-11-16 18.842 0 +0
2022-11-17 2022-11-15 19.199 0 +0
2022-11-16 2022-11-14 18.995 0 +0
2022-11-15 2022-11-11 18.204 0 +0
2022-11-14 2022-11-10 17.287 0 +0
2022-11-11 2022-11-09 17.720 0 +0
2022-11-10 2022-11-08 17.134 0 +0
2022-11-09 2022-11-07 17.236 0 +0
2022-11-08 2022-11-04 16.904 0 +0
2022-11-07 2022-11-03 15.782 0 +0
2022-11-04 2022-11-02 16.139 0 +0
2022-11-03 2022-11-01 16.165 0 +0
2022-11-02 2022-10-31 15.833 0 +0
2022-11-01 2022-10-28 16.190 0 +0
2022-10-31 2022-10-27 16.751 0 +0
2022-10-28 2022-10-26 16.726 0 +0
2022-10-27 2022-10-25 16.726 0 +0
2022-10-26 2022-10-24 17.134 0 +0
2022-10-25 2022-10-21 17.873 0 +0
2022-10-24 2022-10-20 17.950 0 +0
2022-10-21 2022-10-19 18.128 0 +0
2022-10-20 2022-10-18 18.357 0 +0
2022-10-19 2022-10-17 18.102 0 +0
2022-10-18 2022-10-14 18.357 0 +0
2022-10-17 2022-10-13 18.179 0 +0
2022-10-14 2022-10-12 18.204 0 +0
2022-10-13 2022-10-11 18.510 0 +0
2022-10-12 2022-10-10 18.740 0 +0
2022-10-11 2022-10-07 19.148 0 +0
2022-10-10 2022-10-06 19.683 0 +0
2022-10-07 2022-10-05 19.760 0 +0
2022-10-06 2022-10-03 19.479 0 +0
2022-10-05 2022-09-30 18.995 0 +0
2022-10-03 2022-09-29 18.918 0 +0
2022-09-30 2022-09-28 19.250 0 +0
2022-09-29 2022-09-27 19.913 0 +0
2022-09-28 2022-09-26 19.913 0 +0
2022-09-27 2022-09-23 20.525 0 +0
2022-09-26 2022-09-22 21.035 0 +0
2022-09-23 2022-09-21 21.443 0 +0
2022-09-22 2022-09-20 21.672 0 +0
2022-09-21 2022-09-19 21.545 0 +0
2022-09-20 2022-09-16 21.927 0 +0
2022-09-19 2022-09-15 22.131 0 +0
2022-09-16 2022-09-14 22.131 0 +0
2022-09-15 2022-09-13 22.615 0 +0
2022-09-14 2022-09-09 22.437 0 +0
2022-09-13 2022-09-08 22.131 0 +0
2022-09-09 2022-09-07 22.437 0 +0
2022-09-08 2022-09-06 22.947 0 +0
2022-09-07 2022-09-05 22.794 0 +0
2022-09-06 2022-09-02 22.743 0 +0
2022-09-05 2022-09-01 23.978 0 +0
2022-09-02 2022-08-31 23.613 0 +0
2022-09-01 2022-08-30 23.796 0 +0
2022-08-31 2022-08-29 23.613 0 +0
2022-08-30 2022-08-26 23.848 0 +0
2022-08-29 2022-08-25 23.300 0 +0
2022-08-26 2022-08-24 23.535 0 +0
2022-08-25 2022-08-23 24.030 0 +0
2022-08-24 2022-08-22 24.525 0 +0
2022-08-23 2022-08-19 24.604 0 +0
2022-08-22 2022-08-18 24.604 0 +0
2022-08-19 2022-08-17 24.786 0 +0
2022-08-18 2022-08-16 24.760 0 +0
2022-08-17 2022-08-15 24.473 0 +0
2022-08-16 2022-08-12 24.708 0 +0
2022-08-15 2022-08-11 24.369 0 +0
2022-08-12 2022-08-10 24.134 0 +0
2022-08-11 2022-08-09 24.395 0 +0
2022-08-10 2022-08-08 24.160 0 +0
2022-08-09 2022-08-05 24.369 0 +0
2022-08-08 2022-08-04 24.421 0 +0
2022-08-05 2022-08-03 24.213 0 +0
2022-08-04 2022-08-02 24.317 0 +0
2022-08-03 2022-08-01 24.630 0 +0
2022-08-02 2022-07-29 24.604 0 +0
2022-08-01 2022-07-28 24.890 0 +0
2022-07-29 2022-07-27 25.151 0 +0
2022-07-28 2022-07-26 25.359 0 +0
2022-07-27 2022-07-25 25.281 0 +0
2022-07-26 2022-07-22 25.333 0 +0
2022-07-25 2022-07-21 25.411 0 +0
2022-07-22 2022-07-20 25.907 0 +0
2022-07-21 2022-07-19 26.128 0 +0
2022-07-20 2022-07-18 26.193 0 +0
2022-07-19 2022-07-15 25.985 0 +0
2022-07-18 2022-07-14 26.193 0 +0
2022-07-15 2022-07-13 26.584 0 +0
2022-07-14 2022-07-12 26.910 0 +0
2022-07-13 2022-07-11 27.822 0 +0
2022-07-12 2022-07-08 28.474 0 +0
2022-07-11 2022-07-07 28.083 0 +0
2022-07-08 2022-07-06 27.953 0 +0
2022-07-07 2022-07-05 28.278 0 +0
2022-07-06 2022-07-04 28.018 0 +0
2022-07-05 2022-06-30 28.409 0 +0
2022-07-04 2022-06-29 28.278 0 +0
2022-06-30 2022-06-28 28.213 0 +0
2022-06-29 2022-06-27 28.278 0 +0
2022-06-28 2022-06-24 27.822 0 +0
2022-06-27 2022-06-23 27.366 0 +0
2022-06-24 2022-06-22 26.910 0 +0
2022-06-23 2022-06-21 26.780 0 +0
2022-06-22 2022-06-20 26.193 0 +0
2022-06-21 2022-06-17 25.933 0 +0
2022-06-20 2022-06-16 26.037 0 +0
2022-06-17 2022-06-15 26.193 0 +0
2022-06-16 2022-06-14 26.063 0 +0
2022-06-15 2022-06-13 26.193 0 +0
2022-06-14 2022-06-10 26.259 0 +0
2022-06-13 2022-06-09 26.519 0 +0
2022-06-10 2022-06-08 26.324 0 +0
2022-06-09 2022-06-07 26.193 0 +0
2022-06-08 2022-06-06 26.324 0 +0
2022-06-07 2022-06-02 26.259 0 +0
2022-06-06 2022-06-01 26.389 0 +0
2022-06-02 2022-05-31 26.519 0 +0
2022-06-01 2022-05-30 26.519 0 +0
2022-05-31 2022-05-27 26.259 0 +0
2022-05-30 2022-05-26 26.193 0 +0
2022-05-27 2022-05-25 26.324 0 +0
2022-05-26 2022-05-24 25.959 0 +0
2022-05-25 2022-05-23 28.598 0 +0
2022-05-24 2022-05-20 28.257 0 +0
2022-05-23 2022-05-19 28.052 0 +0
2022-05-20 2022-05-18 28.052 0 +0
2022-05-19 2022-05-17 27.779 0 +0
2022-05-18 2022-05-16 27.574 0 +0
2022-05-17 2022-05-13 27.779 0 +0
2022-05-16 2022-05-12 27.779 0 +0
2022-05-13 2022-05-11 28.188 0 +0
2022-05-12 2022-05-10 28.120 0 +0
2022-05-11 2022-05-06 28.666 0 +0
2022-05-10 2022-05-05 29.212 0 +0
2022-05-06 2022-05-04 29.622 0 +0
2022-05-05 2022-05-03 29.417 0 +0
2022-05-04 2022-04-29 29.076 0 +0
2022-05-03 2022-04-28 28.871 0 +0
2022-04-29 2022-04-27 28.393 0 +0
2022-04-28 2022-04-26 29.007 0 +0
2022-04-27 2022-04-25 29.076 0 +0
2022-04-26 2022-04-22 28.530 0 +0
2022-04-25 2022-04-21 28.393 0 +0
2022-04-22 2022-04-20 28.939 0 +0
2022-04-21 2022-04-19 29.212 0 +0
2022-04-20 2022-04-14 29.553 0 +0
2022-04-19 2022-04-13 29.212 0 +0
2022-04-14 2022-04-12 29.485 0 +0
2022-04-13 2022-04-11 29.007 0 +0
2022-04-12 2022-04-08 30.168 0 +0
2022-04-11 2022-04-07 30.304 0 +0
2022-04-08 2022-04-06 30.304 0 +0
2022-04-07 2022-04-04 30.372 0 +0
2022-04-06 2022-04-01 30.031 0 +0
2022-04-04 2022-03-31 30.236 0 +0
2022-04-01 2022-03-30 30.372 0 +0
2022-03-31 2022-03-29 30.236 0 +0
2022-03-30 2022-03-28 29.212 0 +0
2022-03-29 2022-03-25 29.076 0 +0
2022-03-28 2022-03-24 29.007 0 +0
2022-03-25 2022-03-23 29.349 0 +0
2022-03-24 2022-03-22 29.758 0 +0
2022-03-23 2022-03-21 29.212 0 +0
2022-03-22 2022-03-18 29.553 0 +0
2022-03-21 2022-03-17 29.963 0 +0
2022-03-18 2022-03-16 26.537 0 +0
2022-03-17 2022-03-15 26.209 0 +0
2022-03-16 2022-03-14 27.711 0 +0
2022-03-15 2022-03-11 29.553 0 +0
2022-03-14 2022-03-10 29.349 0 +0
2022-03-11 2022-03-09 28.734 0 +0
2022-03-10 2022-03-08 29.076 0 +0
2022-03-09 2022-03-07 29.417 0 +0
2022-03-08 2022-03-04 29.485 0 +0
2022-03-07 2022-03-03 29.349 0 +0
2022-03-04 2022-03-02 29.076 0 +0
2022-03-03 2022-03-01 29.076 0 +0
2022-03-02 2022-02-28 29.212 0 +0
2022-03-01 2022-02-25 30.168 0 +0
2022-02-28 2022-02-24 30.509 0 +0
2022-02-25 2022-02-23 31.328 0 +0
2022-02-24 2022-02-22 31.601 0 +0
2022-02-23 2022-02-21 31.942 0 +0
2022-02-22 2022-02-18 32.488 0 +0
2022-02-21 2022-02-17 32.420 0 +0
2022-02-18 2022-02-16 31.942 0 +0
2022-02-17 2022-02-15 31.942 0 +0
2022-02-16 2022-02-14 31.806 0 +0
2022-02-15 2022-02-11 31.806 0 +0
2022-02-14 2022-02-10 32.556 0 +0
2022-02-11 2022-02-09 31.533 0 +0
2022-02-10 2022-02-08 30.918 0 +0
2022-02-09 2022-02-07 31.123 0 +0
2022-02-08 2022-02-04 31.260 0 +0
2022-02-07 2022-01-31 30.031 0 +0
2022-02-04 2022-01-27 29.758 0 +0
2022-01-28 2022-01-26 30.099 0 +0
2022-01-27 2022-01-25 29.349 0 +0
2022-01-26 2022-01-24 29.895 0 +0
2022-01-25 2022-01-21 29.758 0 +0
2022-01-24 2022-01-20 28.325 0 +0
2022-01-21 2022-01-19 28.325 0 +0
2022-01-20 2022-01-18 27.915 0 +0
2022-01-19 2022-01-17 27.984 0 +0
2022-01-18 2022-01-14 27.984 0 +0
2022-01-17 2022-01-13 27.915 0 +0
2022-01-14 2022-01-12 28.052 0 +0
2022-01-13 2022-01-11 28.461 0 +0
2022-01-12 2022-01-10 28.257 0 +0
2022-01-11 2022-01-07 28.257 0 +0
2022-01-10 2022-01-06 27.847 0 +0
2022-01-07 2022-01-05 27.984 0 +0
2022-01-06 2022-01-04 28.188 0 +0
2022-01-05 2022-01-03 28.052 0 +0
2022-01-04 2021-12-31 27.711 0 +0
2022-01-03 2021-12-29 27.847 0 +0
2021-12-30 2021-12-28 27.847 0 +0
2021-12-29 2021-12-24 27.438 0 +0
2021-12-28 2021-12-22 27.083 0 +0
2021-12-23 2021-12-21 27.246 0 +0
2021-12-22 2021-12-20 27.001 0 +0
2021-12-21 2021-12-17 27.574 0 +0
2021-12-20 2021-12-16 27.369 0 +0
2021-12-17 2021-12-15 27.274 0 -2,198
2021-12-08 2021-12-06 27.779 2,198 +2,198 0.00% 61,058
2021-10-15 2021-10-11 30.031 0 -3,297
2021-09-21 2021-09-17 36.690 3,297 +341 0.00% 120,969
2021-09-03 2021-09-01 41.117 2,956 +45 0.00% 121,542
2021-05-31 2021-05-27 43.833 2,911 +103 0.00% 127,598
2021-03-04 2021-03-02 38.865 2,808 -3,120 0.00% 109,133
2021-02-19 2021-02-17 37.422 5,928 +3,120 0.00% 221,841
2020-12-23 2020-12-21 32.054 2,808 -1,872 0.00% 90,006
2020-11-04 2020-11-02 30.771 4,680 -1,872 0.00% 144,010
2020-09-04 2020-09-02 33.107 6,552 +130 0.00% 216,914
2020-05-25 2020-05-21 36.394 6,422 +306 0.00% 233,720
2019-09-03 2019-08-30 46.116 6,116 +94 0.00% 282,043
2019-05-24 2019-05-22 57.797 6,022 +181 0.00% 348,051
2018-09-04 2018-08-31 54.231 5,841 +81 0.00% 316,766
2018-08-29 2018-08-27 56.419 5,760 +1,646 0.00% 324,973
2018-08-10 2018-08-08 71.640 4,114 -1,646 0.00% 294,728
2018-06-21 2018-06-19 76.197 5,760 -1,646 0.00% 438,897
2018-06-19 2018-06-14 78.112 7,406 -548 0.00% 578,494
2018-05-23 2018-05-18 76.775 7,954 +211 0.00% 610,667
2018-05-07 2018-05-03 70.970 7,743 -801 0.00% 549,520
2017-11-30 2017-11-28 64.416 8,544 -534 0.00% 550,370
2017-09-29 2017-09-27 60.671 9,078 -1,069 0.00% 550,770
2017-09-06 2017-09-04 57.300 10,147 -1,068 0.00% 581,425
2017-09-01 2017-08-30 58.429 11,215 +163 0.00% 655,284
2017-08-31 2017-08-29 58.049 11,052 -6,841 0.00% 641,560
2017-08-28 2017-08-24 57.574 17,893 +6,841 0.00% 1,030,176
2017-05-16 2017-05-12 55.732 11,052 +313 0.00% 615,953
2016-09-02 2016-08-31 44.689 10,739 +142 0.00% 479,913
2016-08-01 2016-07-28 42.410 10,597 -1,513 0.00% 449,416
2016-07-28 2016-07-26 41.617 12,110 +1,513 0.00% 503,983
2016-05-11 2016-05-09 41.056 10,597 +316 0.00% 435,070
2015-12-14 2015-12-10 43.609 10,281 +489 0.00% 448,346
2015-09-02 2015-08-31 48.026 9,792 +130 0.00% 470,266
2015-08-10 2015-08-06 56.409 9,662 +1,691 0.00% 545,027
2015-07-29 2015-07-27 58.583 7,971 -1,691 0.00% 466,964
2015-05-11 2015-05-07 67.709 9,662 +180 0.00% 654,202
2015-05-05 2015-04-30 66.865 9,482 +948 0.00% 634,015
2015-04-16 2015-04-14 62.541 8,534 -9,481 0.00% 533,725
2015-04-10 2015-04-08 58.639 18,015 +2,607 0.00% 1,056,378
2015-04-02 2015-03-31 56.846 15,408 +2,134 0.00% 875,881
2015-03-04 2015-03-02 54.104 13,274 -4,741 0.00% 718,173
2015-03-02 2015-02-26 55.158 18,015 +4,741 0.00% 993,679
2014-10-20 2014-10-16 54.526 13,274 +9,481 0.00% 723,773
2014-09-03 2014-09-01 60.854 3,793 +743 0.00% 230,818
2014-05-08 2014-05-05 53.228 3,050 +70 0.00% 162,345
2014-03-25 2014-03-21 50.828 2,980 -916 0.00% 151,468
2014-03-24 2014-03-20 50.065 3,896 +916 0.00% 195,052
2014-03-19 2014-03-17 49.628 2,980 +2,980 0.00% 147,892
2012-02-13 2012-02-09 88.329 0 -1,485
2011-09-28 2011-09-26 64.092 1,485 +1,485 0.00% 95,177
2011-07-13 2011-07-11 102.124 0 -1,834
2011-07-12 2011-07-08 101.579 1,834 +1,834 0.00% 186,295
2010-09-17 2010-09-15 113.644 0 -1,086
2010-09-08 2010-09-06 113.103 1,086 +9 0.00% 122,830
2010-08-09 2010-08-05 112.267 1,077 -1,077 0.00% 120,912
2010-04-29 2010-04-27 107.142 2,154 +23 0.00% 230,784
2010-03-24 2010-03-22 114.886 2,131 -355 0.00% 244,821
2010-02-25 2010-02-23 102.074 2,486 -710 0.00% 253,755
2010-02-24 2010-02-22 99.680 3,196 +710 0.00% 318,578
2010-02-18 2010-02-12 103.904 2,486 -710 0.00% 258,305
2010-02-17 2010-02-11 100.806 3,196 +710 0.00% 322,177
2010-01-19 2010-01-15 107.424 2,486 +355 0.00% 267,055
2009-12-01 2009-11-27 107.564 2,131 -355 0.00% 229,220
2009-11-23 2009-11-19 114.604 2,486 +355 0.00% 284,906
2009-11-09 2009-11-05 118.546 2,131 -355 0.00% 252,622
2009-11-06 2009-11-04 118.265 2,486 +355 0.00% 294,006
2009-10-19 2009-10-15 126.008 2,131 -355 0.00% 268,523
2009-10-13 2009-10-09 117.561 2,486 +355 0.00% 292,256
2009-10-09 2009-10-07 113.196 2,131 -1,420 0.00% 241,221
2009-10-08 2009-10-06 104.749 3,551 +1,420 0.00% 371,962
2009-09-08 2009-09-04 105.030 2,131 +17 0.00% 223,819
2009-08-25 2009-08-21 110.282 2,114 -352 0.00% 233,136
2009-08-13 2009-08-11 107.017 2,466 +352 0.00% 263,905
2009-06-04 2009-06-02 96.798 2,114 -1,057 0.00% 204,631
2009-06-02 2009-05-29 93.250 3,171 -352 0.00% 295,695
2009-06-01 2009-05-27 89.843 3,523 -352 0.00% 316,518
2009-05-29 2009-05-26 85.443 3,875 +352 0.00% 331,094
2009-05-27 2009-05-25 81.895 3,523 +352 0.00% 288,517
2009-05-05 2009-04-30 68.315 3,171 +49 0.00% 216,627
2009-03-02 2009-02-26 41.220 3,122 -3,470 0.00% 128,688
2009-02-18 2009-02-16 46.696 6,592 +1,388 0.00% 307,823
2009-02-17 2009-02-13 48.945 5,204 +2,082 0.00% 254,708
2009-02-11 2009-02-09 52.173 3,122 -1,735 0.00% 162,885
2009-02-09 2009-02-05 47.676 4,857 +1,735 0.00% 231,565
2009-02-05 2009-02-03 47.965 3,122 -1,388 0.00% 149,746
2009-01-19 2009-01-15 49.521 4,510 +1,735 0.00% 223,341
2009-01-09 2009-01-07 60.532 2,775 +1,387 0.00% 167,977
2008-12-22 2008-12-18 48.945 1,388 +694 0.00% 67,935
2008-12-11 2008-12-09 46.696 694 -694 0.00% 32,407
2008-12-10 2008-12-08 45.255 1,388 +694 0.00% 62,814
2008-12-04 2008-12-02 45.543 694 +694 0.00% 31,607
2008-12-03 2008-12-01 48.541 0 -347
2008-12-02 2008-11-28 49.291 347 +347 0.00% 17,104
2008-11-20 2008-11-18 35.166 0 -1,388
2008-11-18 2008-11-14 35.455 1,388 +1,388 0.00% 49,211
2008-10-17 2008-10-15 62.118 0 -347
2008-10-16 2008-10-14 66.874 347 +347 0.00% 23,205
2008-07-25 2008-07-23 119.133 0 -344
2008-07-11 2008-07-09 116.808 344 +344 0.00% 40,182
2008-02-29 2008-02-27 151.719 0 -680
2008-02-28 2008-02-26 147.010 680 +680 0.00% 99,967
2008-02-25 2008-02-21 148.776 0 -680
2008-02-22 2008-02-20 148.776 680 +680 0.00% 101,168
2007-06-26 2007-06-22 141.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top