History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 41,885,647 +0 2.89% 882,111,726
2025-10-13 2025-10-09 20.840 41,885,647 +0 2.89% 872,896,883
2025-10-10 2025-10-08 20.260 41,885,647 -1 2.89% 848,603,208
2025-10-06 2025-10-02 21.120 41,885,648 -212,500 2.89% 884,624,886
2025-10-03 2025-09-30 20.840 42,098,148 +204,000 2.90% 877,325,404
2025-10-02 2025-09-29 21.100 41,894,148 +8,500 2.89% 883,966,523
2025-09-30 2025-09-26 20.820 41,885,648 -1,000 2.89% 872,059,191
2025-09-29 2025-09-25 20.800 41,886,648 +1,000 2.89% 871,242,278
2025-09-26 2025-09-24 20.900 41,885,648 -6,500 2.89% 875,410,043
2025-09-25 2025-09-23 20.860 41,892,148 -3,500 2.89% 873,870,207
2025-09-24 2025-09-22 21.080 41,895,648 +8,500 2.89% 883,160,260
2025-09-23 2025-09-19 21.340 41,887,148 -19,000 2.89% 893,871,738
2025-09-18 2025-09-16 21.840 41,906,148 +20,500 2.89% 915,230,272
2025-09-16 2025-09-12 21.840 41,885,648 -122,000 2.89% 914,782,552
2025-09-15 2025-09-11 21.480 42,007,648 -37,000 2.89% 902,324,279
2025-09-12 2025-09-10 20.880 42,044,648 -1,000 2.90% 877,892,250
2025-09-11 2025-09-09 21.008 42,045,648 +155,000 2.90% 883,291,643
2025-09-10 2025-09-08 20.518 41,890,648 +704,958 2.89% 859,529,736
2025-09-09 2025-09-05 20.824 41,185,690 +113,356 2.89% 857,665,489
2025-09-08 2025-09-04 19.958 41,072,334 -9,806 2.89% 819,702,122
2025-09-05 2025-09-03 20.131 41,082,140 -178,466 2.89% 827,020,086
2025-09-04 2025-09-02 20.416 41,260,606 +99,039 2.90% 842,394,507
2025-09-03 2025-09-01 20.478 41,161,567 +98,058 2.89% 842,891,082
2025-09-02 2025-08-29 20.539 41,063,509 -81,977 2.89% 843,395,687
2025-09-01 2025-08-28 20.620 41,145,486 +53,540 2.89% 848,436,217
2025-08-29 2025-08-27 20.702 41,091,946 +28,437 2.89% 850,684,652
2025-08-28 2025-08-26 21.232 41,063,509 -98,058 2.89% 871,871,807
2025-08-27 2025-08-25 21.436 41,161,567 +40,203 2.89% 882,349,131
2025-08-26 2025-08-22 21.171 41,121,364 -138,262 2.89% 870,584,062
2025-08-25 2025-08-21 21.559 41,259,626 +88,253 2.90% 889,500,345
2025-08-22 2025-08-20 21.110 41,171,373 +84,330 2.89% 869,123,608
2025-08-21 2025-08-19 20.559 41,087,043 -16,670 2.89% 844,717,060
2025-08-20 2025-08-18 20.641 41,103,713 +40,204 2.89% 848,413,194
2025-08-15 2025-08-13 21.783 41,063,509 -15,482 2.89% 894,485,197
2025-08-14 2025-08-12 21.844 41,078,991 -107,864 2.89% 897,335,987
2025-08-13 2025-08-11 22.232 41,186,855 +92,383 2.89% 915,653,111
2025-08-12 2025-08-08 21.865 41,094,472 -82,577 2.89% 898,512,321
2025-08-11 2025-08-07 21.905 41,177,049 +64,248 2.89% 901,997,528
2025-08-08 2025-08-06 21.661 41,112,801 +263 2.89% 890,527,693
2025-07-30 2025-07-28 21.365 41,112,538 -96,097 2.89% 878,363,269
2025-07-28 2025-07-24 20.753 41,208,635 -124,534 2.90% 855,201,578
2025-07-25 2025-07-23 20.804 41,333,169 +124,534 2.90% 859,893,611
2025-07-24 2025-07-22 21.059 41,208,635 -196,117 2.90% 867,808,972
2025-07-23 2025-07-21 21.110 41,404,752 +196,117 2.91% 874,050,215
2025-07-17 2025-07-15 20.804 41,208,635 -13,238 2.90% 857,302,811
2025-07-16 2025-07-14 20.702 41,221,873 +13,238 2.90% 853,374,399
2025-07-09 2025-07-07 21.110 41,208,635 -133,850 2.90% 869,910,205
2025-07-08 2025-07-04 21.212 41,342,485 +133,850 2.91% 876,951,880
2025-07-07 2025-07-03 21.263 41,208,635 -146,421 2.90% 876,213,902
2025-07-04 2025-07-02 21.212 41,355,056 +10,786 2.91% 877,218,534
2025-06-30 2025-06-26 21.161 41,344,270 +182,879 2.91% 874,881,595
2025-06-27 2025-06-25 21.059 41,161,391 -310,041 2.89% 866,814,065
2025-06-26 2025-06-24 19.947 41,471,432 +113,925 2.91% 827,244,204
2025-06-25 2025-06-23 19.519 41,357,507 +197,901 2.91% 807,257,589
2025-06-24 2025-06-20 19.172 41,159,606 -20,102 2.89% 789,123,377
2025-06-23 2025-06-19 18.805 41,179,708 +20,102 2.89% 774,390,525
2025-06-20 2025-06-18 19.091 41,159,606 -1,785 2.89% 785,765,405
2025-06-18 2025-06-16 19.784 41,161,391 -34,007 2.89% 814,343,480
2025-06-17 2025-06-13 19.376 41,195,398 +35,792 2.89% 798,211,821
2025-06-11 2025-06-09 18.948 41,159,606 -32,360 2.89% 779,888,954
2025-06-10 2025-06-06 19.356 41,191,966 +76,976 2.89% 797,305,168
2025-06-09 2025-06-05 18.703 41,114,990 -32,849 2.89% 768,980,578
2025-06-06 2025-06-04 18.662 41,147,839 +32,849 2.89% 767,916,453
2025-06-05 2025-06-03 19.254 41,114,990 -1,784 2.89% 791,622,318
2025-06-04 2025-06-02 18.948 41,116,774 +1,784 2.89% 779,077,377
2025-05-29 2025-05-27 18.724 41,114,990 -1,784 2.89% 769,819,161
2025-05-28 2025-05-26 20.457 41,116,774 +1,784 2.89% 841,128,263
2025-05-27 2025-05-23 20.822 41,114,990 +2,049,278 2.89% 856,095,503
2025-05-26 2025-05-22 20.607 39,065,712 +38,368 2.89% 805,039,648
2025-05-23 2025-05-21 21.101 39,027,344 +1,696 2.89% 823,517,451
2025-05-21 2025-05-19 20.929 39,025,648 -34,641 2.89% 816,779,880
2025-05-20 2025-05-16 20.822 39,060,289 -425,325 2.89% 813,312,560
2025-05-19 2025-05-15 21.165 39,485,614 +456,071 2.92% 835,730,214
2025-05-14 2025-05-12 20.994 39,029,543 -1,696 2.89% 819,374,820
2025-05-13 2025-05-09 20.994 39,031,239 +3,895 2.89% 819,410,425
2025-05-12 2025-05-08 20.500 39,027,344 -135,098 2.89% 800,060,189
2025-05-09 2025-05-07 20.500 39,162,442 +135,098 2.90% 802,829,697
2025-05-07 2025-05-02 19.963 39,027,344 -189,382 2.89% 779,116,205
2025-05-06 2025-04-30 19.555 39,216,726 +186,342 2.90% 766,902,235
2025-05-02 2025-04-29 19.598 39,030,384 -282,459 2.89% 764,933,875
2025-04-30 2025-04-28 19.427 39,312,843 -655,233 2.91% 763,718,523
2025-04-29 2025-04-25 18.869 39,968,076 +931,708 2.96% 754,140,753
2025-04-25 2025-04-23 19.255 39,036,368 -239,449 2.89% 751,643,903
2025-04-23 2025-04-17 18.547 39,275,817 -3,121 2.90% 728,432,414
2025-04-22 2025-04-16 18.310 39,278,938 -24,690 2.90% 719,215,537
2025-04-17 2025-04-15 18.396 39,303,628 +24,690 2.91% 723,042,383
2025-04-10 2025-04-08 18.353 39,278,938 -90,375 2.90% 720,901,857
2025-04-09 2025-04-07 18.246 39,369,313 +90,375 2.91% 718,335,045
2025-03-31 2025-03-27 19.792 39,278,938 -41,461 2.90% 777,393,582
2025-03-28 2025-03-26 20.157 39,320,399 +41,461 2.91% 792,563,013
2025-03-27 2025-03-25 19.534 39,278,938 -6,522 2.90% 767,275,661
2025-03-26 2025-03-24 19.641 39,285,460 -93,045 2.91% 771,619,562
2025-03-25 2025-03-21 19.727 39,378,505 -13,635 2.91% 776,828,281
2025-03-24 2025-03-20 20.178 39,392,140 +113,202 2.91% 794,854,653
2025-03-13 2025-03-11 18.590 39,278,938 -1,397 2.90% 730,176,618
2025-03-12 2025-03-10 18.439 39,280,335 +1,398 2.90% 724,300,257
2025-03-11 2025-03-07 18.504 39,278,937 -1 2.90% 726,803,959
2025-03-06 2025-03-04 17.881 39,278,938 -24,690 2.90% 702,352,336
2025-03-05 2025-03-03 17.559 39,303,628 -3,261 2.91% 690,138,470
2025-03-04 2025-02-28 17.173 39,306,889 +239,449 2.91% 675,008,050
2025-03-03 2025-02-27 17.516 39,067,440 -20,633 2.89% 684,313,969
2025-02-28 2025-02-26 17.774 39,088,073 +34,473 2.89% 694,744,136
2025-02-26 2025-02-24 17.409 39,053,600 -311 2.89% 679,879,929
2025-02-25 2025-02-21 16.529 39,053,911 +311 2.89% 645,513,828
2025-02-21 2025-02-19 16.250 39,053,600 -184 2.89% 634,610,489
2025-02-19 2025-02-17 16.722 39,053,784 +184 2.89% 653,056,671
2025-02-18 2025-02-14 16.421 39,053,600 -5,774 2.89% 641,317,073
2025-02-17 2025-02-13 16.078 39,059,374 +5,774 2.89% 627,996,739
2025-02-14 2025-02-12 16.271 39,053,600 -5,090 2.89% 635,448,812
2025-02-13 2025-02-11 15.949 39,058,690 +2,295 2.89% 622,955,149
2025-02-12 2025-02-10 16.185 39,056,395 -5,774 2.89% 632,140,758
2025-02-11 2025-02-07 16.207 39,062,169 +5,774 2.89% 633,072,719
2025-02-10 2025-02-06 16.421 39,056,395 -5,090 2.89% 641,362,971
2025-02-07 2025-02-05 16.207 39,061,485 +4,621 2.89% 633,061,633
2025-02-06 2025-02-04 16.164 39,056,864 +469 2.89% 631,309,956
2025-02-05 2025-02-03 16.400 39,056,395 -208 2.89% 640,524,588
2025-02-04 2025-01-28 16.421 39,056,603 +208 2.89% 641,366,386
2025-01-27 2025-01-23 16.336 39,056,395 -14,772 2.89% 638,009,439
2025-01-24 2025-01-22 16.293 39,071,167 +932 2.89% 636,573,348
2025-01-14 2025-01-10 16.035 39,070,235 -51,710 2.89% 626,494,003
2025-01-10 2025-01-08 15.971 39,121,945 -3,261 2.89% 624,803,806
2025-01-07 2025-01-03 16.486 39,125,206 +51,710 2.89% 645,012,528
2025-01-02 2024-12-27 16.743 39,073,496 -15,075 2.89% 654,225,045
2024-12-30 2024-12-24 16.507 39,088,571 +1,565 2.89% 645,247,642
2024-12-27 2024-12-20 15.863 39,087,006 +13,510 2.89% 620,050,606
2024-12-20 2024-12-18 16.314 39,073,496 -466 2.89% 637,450,044
2024-12-19 2024-12-17 16.271 39,073,962 +466 2.89% 635,780,126
2024-12-17 2024-12-13 16.851 39,073,496 -170,503 2.89% 658,418,795
2024-12-16 2024-12-12 16.829 39,243,999 +170,503 2.90% 660,449,493
2024-12-13 2024-12-11 16.701 39,073,496 -23,759 2.89% 652,547,545
2024-12-12 2024-12-10 16.765 39,097,255 +23,759 2.89% 655,462,112
2024-12-10 2024-12-06 17.173 39,073,496 -1,864 2.89% 671,000,046
2024-12-09 2024-12-05 17.151 39,075,360 -104,817 2.89% 670,193,266
2024-12-06 2024-12-04 17.065 39,180,177 +106,681 2.90% 668,626,854
2024-12-05 2024-12-03 16.851 39,073,496 -2,795 2.89% 658,418,795
2024-11-29 2024-11-27 16.701 39,076,291 -31,678 2.89% 652,594,223
2024-11-28 2024-11-26 16.572 39,107,969 +31,678 2.89% 648,086,321
2024-11-27 2024-11-25 16.550 39,076,291 -32,144 2.89% 646,722,552
2024-11-26 2024-11-22 16.636 39,108,435 -28,417 2.89% 650,612,544
2024-11-25 2024-11-21 16.851 39,136,852 +28,417 2.89% 659,486,393
2024-11-22 2024-11-20 17.087 39,108,435 -62,425 2.89% 668,242,045
2024-11-21 2024-11-19 17.023 39,170,860 +62,425 2.90% 666,786,175
2024-11-20 2024-11-18 16.851 39,108,435 -34,007 2.89% 659,007,544
2024-11-19 2024-11-15 16.915 39,142,442 +46,450 2.89% 662,101,279
2024-11-18 2024-11-14 16.615 39,095,992 -14,307 2.89% 649,566,308
2024-11-15 2024-11-13 16.765 39,110,299 +15,704 2.89% 655,680,794
2024-11-14 2024-11-12 16.937 39,094,595 -13,840 2.89% 662,131,142
2024-11-13 2024-11-11 17.259 39,108,435 +13,840 2.89% 674,958,045
2024-11-12 2024-11-08 17.838 39,094,595 -13,840 2.89% 697,377,666
2024-11-08 2024-11-06 18.203 39,108,435 +97,228 2.89% 711,896,048
2024-11-06 2024-11-04 17.752 39,011,207 -13,840 2.89% 692,540,521
2024-11-05 2024-11-01 17.817 39,025,047 +13,840 2.89% 695,299,344
2024-11-04 2024-10-31 17.645 39,011,207 -13,840 2.89% 688,353,457
2024-11-01 2024-10-30 17.538 39,025,047 +60,024 2.89% 684,409,113
2024-10-31 2024-10-29 17.860 38,965,023 -13,510 2.88% 695,902,755
2024-10-30 2024-10-28 18.074 38,978,533 +13,912 2.88% 704,511,155
2024-10-29 2024-10-25 17.838 38,964,621 -13,841 2.88% 695,059,162
2024-10-28 2024-10-24 17.752 38,978,462 +13,841 2.88% 691,959,221
2024-10-25 2024-10-23 18.053 38,964,621 -83,388 2.88% 703,423,292
2024-10-18 2024-10-16 18.010 39,048,009 +174,229 2.89% 703,252,279
2024-10-14 2024-10-09 17.237 38,873,780 +121,122 2.87% 670,073,758
2024-09-30 2024-09-26 16.486 38,752,658 -82,922 2.87% 638,870,755
2024-09-25 2024-09-23 15.842 38,835,580 +157,459 2.87% 615,228,506
2024-09-20 2024-09-17 15.391 38,678,121 +24,690 2.86% 595,298,538
2024-09-17 2024-09-13 15.176 38,653,431 -13,841 2.86% 586,621,202
2024-09-16 2024-09-12 14.919 38,667,272 -12,247 2.86% 576,870,898
2024-09-13 2024-09-11 14.876 38,679,519 -25,156 2.86% 575,393,024
2024-09-12 2024-09-10 16.112 38,704,675 +2,795 2.86% 623,592,796
2024-09-11 2024-09-09 16.443 38,701,880 +1,107,447 2.86% 636,360,389
2024-09-10 2024-09-05 16.112 37,594,433 -104,664 2.86% 605,705,062
2024-09-09 2024-09-04 15.538 37,699,097 +121,882 2.87% 585,758,246
2024-09-05 2024-09-03 15.670 37,577,215 -43,950 2.86% 588,840,594
2024-09-04 2024-09-02 15.891 37,621,165 +46,668 2.86% 597,832,527
2024-09-02 2024-08-29 15.891 37,574,497 -14,046 2.86% 597,090,932
2024-08-19 2024-08-15 15.449 37,588,543 -113,272 2.86% 580,722,076
2024-08-14 2024-08-12 15.273 37,701,815 +65,698 2.87% 575,815,242
2024-08-13 2024-08-09 15.163 37,636,117 +25,826 2.86% 570,658,579
2024-08-07 2024-08-05 14.390 37,610,291 +21,748 2.86% 541,214,089
2024-08-06 2024-08-02 14.324 37,588,543 -26,279 2.86% 538,412,325
2024-08-05 2024-08-01 14.390 37,614,822 -174,511 2.86% 541,279,290
2024-08-02 2024-07-31 14.699 37,789,333 +200,790 2.87% 555,466,996
2024-08-01 2024-07-30 14.677 37,588,543 -29,451 2.86% 551,685,972
2024-07-31 2024-07-29 15.008 37,617,994 +29,451 2.86% 564,572,018
2024-07-30 2024-07-26 14.809 37,588,543 -8,155 2.86% 556,663,590
2024-07-29 2024-07-25 14.589 37,596,698 +34,888 2.86% 548,486,531
2024-07-19 2024-07-17 15.405 37,561,810 -453 2.86% 578,651,040
2024-07-18 2024-07-16 15.185 37,562,263 +453 2.86% 570,367,789
2024-07-08 2024-07-04 15.295 37,561,810 -9,515 2.86% 574,505,975
2024-07-05 2024-07-03 15.251 37,571,325 +9,515 2.86% 572,993,061
2024-07-02 2024-06-27 14.986 37,561,810 -11,781 2.86% 562,899,794
2024-06-28 2024-06-26 15.229 37,573,591 -12,233 2.86% 572,198,346
2024-06-26 2024-06-24 15.229 37,585,824 +12,233 2.86% 572,384,639
2024-06-20 2024-06-18 15.339 37,573,591 -453 2.86% 576,344,711
2024-06-19 2024-06-17 15.339 37,574,044 +453 2.86% 576,351,660
2024-06-12 2024-06-07 16.509 37,573,591 -453 2.86% 620,296,178
2024-06-11 2024-06-06 15.781 37,574,044 +453 2.86% 592,937,319
2024-06-06 2024-06-04 16.310 37,573,591 -73,854 2.86% 612,832,722
2024-06-05 2024-06-03 15.825 37,647,445 -33,075 2.86% 595,757,430
2024-06-03 2024-05-30 15.714 37,680,520 -27,639 2.87% 592,122,665
2024-05-31 2024-05-29 15.781 37,708,159 +43,950 2.87% 595,053,721
2024-05-28 2024-05-24 16.045 37,664,209 +79,744 2.86% 604,335,444
2024-05-27 2024-05-23 16.509 37,584,465 -19,483 2.86% 620,475,695
2024-05-24 2024-05-22 16.950 37,603,948 +19,483 2.86% 637,396,196
2024-05-22 2024-05-20 19.512 37,584,465 +2,138,126 2.86% 733,362,288
2024-05-21 2024-05-17 19.583 35,446,339 +33,726 2.86% 694,133,274
2024-05-16 2024-05-13 18.693 35,412,613 -115,816 2.86% 661,951,338
2024-05-14 2024-05-10 18.318 35,528,429 +54,644 2.87% 650,800,618
2024-05-13 2024-05-09 17.592 35,473,785 -58,486 2.86% 624,040,342
2024-05-10 2024-05-08 18.201 35,532,271 +58,486 2.87% 646,709,416
2024-05-08 2024-05-06 18.482 35,473,785 +12,931 2.86% 655,616,284
2024-05-07 2024-05-03 18.716 35,460,854 +14,088 2.86% 663,683,727
2024-05-06 2024-05-02 18.411 35,446,766 +20,492 2.86% 652,625,988
2024-05-03 2024-04-30 17.873 35,426,274 +12,807 2.86% 633,162,543
2024-05-02 2024-04-29 17.381 35,413,467 -41,837 2.86% 615,513,455
2024-04-30 2024-04-26 16.959 35,455,304 -6,404 2.86% 601,291,382
2024-04-29 2024-04-25 16.795 35,461,708 -20,491 2.86% 595,585,347
2024-04-26 2024-04-24 16.795 35,482,199 +26,895 2.86% 595,929,497
2024-04-25 2024-04-23 16.210 35,455,304 -427 2.86% 574,714,967
2024-04-24 2024-04-22 16.350 35,455,731 +427 2.86% 579,705,026
2024-04-23 2024-04-19 16.186 35,455,304 +41,837 2.86% 573,884,454
2024-04-22 2024-04-18 16.374 35,413,467 -29,030 2.86% 579,843,538
2024-04-19 2024-04-17 16.467 35,442,497 -26,895 2.86% 583,639,714
2024-04-18 2024-04-16 16.280 35,469,392 -13,661 2.86% 577,435,856
2024-04-17 2024-04-15 16.584 35,483,053 +2,561 2.86% 588,463,373
2024-04-16 2024-04-12 16.584 35,480,492 +4,269 2.86% 588,420,901
2024-04-15 2024-04-11 17.123 35,476,223 +46,533 2.86% 607,463,171
2024-04-12 2024-04-10 17.170 35,429,690 +16,223 2.86% 608,326,207
2024-04-05 2024-04-02 17.029 35,413,467 -19,638 2.86% 603,070,461
2024-04-03 2024-03-28 16.772 35,433,105 -31,591 2.86% 594,274,962
2024-04-02 2024-03-27 16.842 35,464,696 +51,229 2.86% 597,296,997
2024-03-27 2024-03-25 16.701 35,413,467 -44,825 2.86% 591,457,000
2024-03-26 2024-03-22 16.772 35,458,292 +44,825 2.86% 594,697,392
2024-03-25 2024-03-21 16.983 35,413,467 -9,819 2.86% 601,411,395
2024-03-22 2024-03-20 15.858 35,423,286 +2,988 2.86% 561,749,525
2024-03-21 2024-03-19 15.671 35,420,298 -853 2.86% 555,064,597
2024-03-20 2024-03-18 15.624 35,421,151 -1,708 2.86% 553,418,538
2024-03-19 2024-03-15 16.163 35,422,859 -9,392 2.86% 572,529,542
2024-03-18 2024-03-14 15.788 35,432,251 -5,550 2.86% 559,401,775
2024-03-15 2024-03-13 15.694 35,437,801 +24,334 2.86% 556,168,986
2024-03-14 2024-03-12 16.069 35,413,467 -12,807 2.86% 569,059,610
2024-03-13 2024-03-11 15.671 35,426,274 +12,807 2.86% 555,158,245
2024-03-12 2024-03-08 15.343 35,413,467 -60,621 2.86% 543,344,088
2024-03-11 2024-03-07 15.343 35,474,088 +48,241 2.86% 544,274,188
2024-03-08 2024-03-06 15.226 35,425,847 +12,380 2.86% 539,384,918
2024-03-07 2024-03-05 15.085 35,413,467 -51,210 2.86% 534,219,225
2024-03-06 2024-03-04 15.437 35,464,677 -22,048 2.86% 547,452,726
2024-03-05 2024-03-01 15.015 35,486,725 +25,444 2.86% 532,830,590
2024-03-04 2024-02-29 15.109 35,461,281 +6,703 2.86% 535,771,162
2024-03-01 2024-02-28 15.109 35,454,578 -47,686 2.86% 535,669,889
2024-02-29 2024-02-27 15.366 35,502,264 -934,076 2.87% 545,538,101
2024-02-28 2024-02-26 15.413 36,436,340 +1,708 2.94% 561,598,371
2024-02-27 2024-02-23 15.343 36,434,632 +20,491 2.94% 559,011,686
2024-02-26 2024-02-22 15.507 36,414,141 -20,918 2.94% 564,668,106
2024-02-23 2024-02-21 15.530 36,435,059 +22,199 2.94% 565,845,941
2024-02-22 2024-02-20 15.109 36,412,860 -6,403 2.94% 550,148,211
2024-02-21 2024-02-19 15.085 36,419,263 -30,311 2.94% 549,391,859
2024-02-20 2024-02-16 15.319 36,449,574 -17,076 2.94% 558,387,136
2024-02-19 2024-02-15 14.242 36,466,650 +23,480 2.94% 519,355,395
2024-02-16 2024-02-14 14.219 36,443,170 -8,112 2.94% 518,167,342
2024-02-15 2024-02-09 14.476 36,451,282 -32,018 2.94% 527,674,955
2024-02-14 2024-02-07 14.710 36,483,300 +9,819 2.94% 536,684,383
2024-02-08 2024-02-06 14.664 36,473,481 +56,352 2.94% 534,831,215
2024-02-07 2024-02-05 14.219 36,417,129 -15,369 2.94% 517,797,078
2024-02-06 2024-02-02 14.336 36,432,498 +14,942 2.94% 522,282,617
2024-02-05 2024-02-01 14.289 36,417,556 -180,443 2.94% 520,362,308
2024-02-02 2024-01-31 14.523 36,597,999 +162,086 2.95% 531,513,415
2024-02-01 2024-01-30 14.898 36,435,913 -15,369 2.94% 542,815,164
2024-01-31 2024-01-29 15.226 36,451,282 +67,452 2.94% 554,997,930
2024-01-30 2024-01-26 15.343 36,383,830 +938,345 2.94% 558,232,238
2024-01-29 2024-01-25 15.343 35,445,485 +6,403 2.86% 543,835,336
2024-01-26 2024-01-24 15.249 35,439,082 -944,748 2.86% 540,416,564
2024-01-25 2024-01-23 14.781 36,383,830 -41,837 2.94% 537,777,927
2024-01-24 2024-01-22 14.406 36,425,667 +41,837 2.94% 524,744,419
2024-01-23 2024-01-19 14.921 36,383,830 -427 2.94% 542,891,504
2024-01-18 2024-01-16 15.226 36,384,257 -96,054 2.94% 553,977,424
2024-01-17 2024-01-15 15.483 36,480,311 +83,441 2.94% 564,839,670
2024-01-16 2024-01-12 15.694 36,396,870 -96,055 2.94% 571,220,835
2024-01-15 2024-01-11 15.788 36,492,925 -5,426 2.94% 576,147,618
2024-01-12 2024-01-10 15.601 36,498,351 -6,830 2.95% 569,393,719
2024-01-11 2024-01-09 15.718 36,505,181 +12,256 2.95% 573,775,798
2024-01-10 2024-01-08 15.694 36,492,925 +12,614 2.94% 572,728,344
2024-01-09 2024-01-05 15.811 36,480,311 +65,744 2.94% 576,802,992
2024-01-08 2024-01-04 16.069 36,414,567 -65,744 2.94% 585,146,303
2024-01-05 2024-01-03 16.420 36,480,311 +195,145 2.94% 599,020,589
2024-01-04 2024-01-02 16.795 36,285,166 +177,594 2.93% 609,415,463
2024-01-03 2023-12-29 16.725 36,107,572 -4,270 2.91% 603,895,366
2024-01-02 2023-12-28 16.584 36,111,842 +21,346 2.91% 598,891,430
2023-12-29 2023-12-27 16.186 36,090,496 -8,230 2.91% 584,165,760
2023-12-28 2023-12-22 16.069 36,098,726 +7,732 2.91% 580,071,048
2023-12-27 2023-12-21 16.139 36,090,994 +708,264 2.91% 582,483,013
2023-12-22 2023-12-20 15.975 35,382,730 +8,112 2.86% 565,250,444
2023-12-21 2023-12-19 15.835 35,374,618 +20,064 2.85% 560,149,115
2023-12-20 2023-12-18 15.765 35,354,554 +39,276 2.85% 557,346,947
2023-12-18 2023-12-14 15.319 35,315,278 -311,910 2.85% 541,010,354
2023-12-14 2023-12-12 15.109 35,627,188 -74,076 2.88% 538,277,789
2023-12-13 2023-12-11 15.062 35,701,264 +6,619 2.88% 537,724,426
2023-12-12 2023-12-08 15.249 35,694,645 -54,372 2.88% 544,313,687
2023-12-11 2023-12-07 15.319 35,749,017 +165,152 2.88% 547,654,994
2023-12-08 2023-12-06 15.577 35,583,865 -10,184 2.87% 554,293,726
2023-12-07 2023-12-05 15.249 35,594,049 -105,860 2.87% 542,779,682
2023-12-06 2023-12-04 15.273 35,699,909 +104,798 2.88% 545,230,201
2023-12-05 2023-12-01 15.319 35,595,111 +11,099 2.87% 545,297,240
2023-12-04 2023-11-30 15.413 35,584,012 +140,880 2.87% 548,461,321
2023-12-01 2023-11-29 15.319 35,443,132 +84,955 2.86% 542,969,006
2023-11-29 2023-11-27 15.741 35,358,177 +427 2.85% 556,575,824
2023-11-28 2023-11-24 15.905 35,357,750 -454 2.85% 562,366,697
2023-11-27 2023-11-23 16.116 35,358,204 -5,550 2.85% 569,828,065
2023-11-24 2023-11-22 15.928 35,363,754 -31,164 2.85% 563,290,560
2023-11-23 2023-11-21 16.022 35,394,918 +37,141 2.86% 567,103,349
2023-11-22 2023-11-20 15.601 35,357,777 -427 2.85% 551,600,157
2023-11-21 2023-11-17 15.390 35,358,204 -2,134 2.85% 544,152,672
2023-11-20 2023-11-16 15.624 35,360,338 +2,561 2.85% 552,468,398
2023-11-14 2023-11-10 15.319 35,357,777 -427 2.85% 541,661,415
2023-11-13 2023-11-09 15.413 35,358,204 +466 2.85% 544,980,911
2023-11-09 2023-11-07 15.671 35,357,738 -426 2.85% 554,084,231
2023-11-08 2023-11-06 16.374 35,358,164 -11,100 2.85% 578,938,033
2023-11-07 2023-11-03 16.163 35,369,264 +11,100 2.85% 571,663,301
2023-11-06 2023-11-02 15.788 35,358,164 +426 2.85% 558,232,094
2023-11-03 2023-11-01 15.507 35,357,738 -426 2.85% 548,286,638
2023-11-02 2023-10-31 15.413 35,358,164 +426 2.85% 544,980,294
2023-10-31 2023-10-27 15.577 35,357,738 -549 2.85% 550,771,321
2023-10-30 2023-10-26 15.155 35,358,287 +426 2.85% 535,871,545
2023-10-25 2023-10-20 15.366 35,357,861 -40,129 2.85% 543,319,163
2023-10-24 2023-10-19 15.483 35,397,990 +17,076 2.86% 548,081,649
2023-10-20 2023-10-18 15.671 35,380,914 -9,818 2.86% 554,447,418
2023-10-19 2023-10-17 15.811 35,390,732 +32,445 2.86% 559,575,276
2023-10-18 2023-10-16 15.811 35,358,287 -29,142 2.85% 559,062,277
2023-10-17 2023-10-13 15.694 35,387,429 +26,555 2.86% 555,378,436
2023-10-16 2023-10-12 16.397 35,360,874 -1,709 2.85% 579,810,706
2023-10-13 2023-10-11 16.163 35,362,583 +4,256 2.85% 571,555,318
2023-10-12 2023-10-10 16.116 35,358,327 -256,145 2.85% 569,830,047
2023-10-11 2023-10-09 16.092 35,614,472 +239,854 2.87% 573,123,804
2023-10-10 2023-10-06 16.163 35,374,618 -49,880 2.85% 571,749,836
2023-10-09 2023-10-05 15.741 35,424,498 +66,529 2.86% 557,619,788
2023-10-06 2023-10-04 15.437 35,357,969 +427 2.85% 545,805,521
2023-10-04 2023-09-29 15.601 35,357,542 -135,757 2.85% 551,596,491
2023-10-03 2023-09-28 15.319 35,493,299 +78,820 2.86% 543,737,537
2023-09-29 2023-09-27 15.273 35,414,479 -7,099 2.86% 540,870,945
2023-09-28 2023-09-26 15.273 35,421,578 +61,702 2.86% 540,979,365
2023-09-27 2023-09-25 15.554 35,359,876 +1,707 2.85% 549,976,347
2023-09-26 2023-09-22 15.858 35,358,169 -10,672 2.85% 560,716,886
2023-09-25 2023-09-21 15.577 35,368,841 -10,673 2.85% 550,944,274
2023-09-22 2023-09-20 16.163 35,379,514 -45,679 2.86% 571,828,969
2023-09-21 2023-09-19 16.069 35,425,193 +58,913 2.86% 569,248,035
2023-09-20 2023-09-18 15.952 35,366,280 +8,965 2.85% 564,159,223
2023-09-19 2023-09-15 16.889 35,357,315 -2,818 2.85% 597,144,920
2023-09-18 2023-09-14 16.491 35,360,133 -42,263 2.85% 583,111,690
2023-09-15 2023-09-13 17.277 35,402,396 -2,135 2.86% 611,650,575
2023-09-14 2023-09-12 17.301 35,404,531 +1,031,754 2.86% 612,540,582
2023-09-13 2023-09-11 17.518 34,372,777 +69,305 2.85% 602,144,340
2023-09-12 2023-09-07 17.783 34,303,472 -3,296 2.85% 610,022,730
2023-09-11 2023-09-06 17.831 34,306,768 -9,545 2.85% 611,734,681
2023-09-07 2023-09-05 17.639 34,316,313 +7,055 2.85% 605,289,693
2023-09-06 2023-09-04 18.072 34,309,258 -49,385 2.85% 620,046,365
2023-09-05 2023-08-31 17.470 34,358,643 -11,620 2.85% 600,240,903
2023-09-04 2023-08-30 17.542 34,370,263 +68,289 2.85% 602,928,498
2023-08-31 2023-08-29 17.831 34,301,974 -83 2.85% 611,649,197
2023-08-29 2023-08-25 17.349 34,302,057 -415 2.85% 595,119,578
2023-08-28 2023-08-24 17.373 34,302,472 -168 2.85% 595,953,343
2023-08-25 2023-08-23 17.108 34,302,640 -3,475 2.85% 586,864,002
2023-08-24 2023-08-22 16.867 34,306,115 +3,320 2.85% 578,656,927
2023-08-23 2023-08-21 16.723 34,302,795 +696 2.85% 573,641,490
2023-08-22 2023-08-18 17.663 34,302,099 -13,850 2.85% 605,865,534
2023-08-21 2023-08-17 17.880 34,315,949 -33 2.85% 613,552,169
2023-08-18 2023-08-16 17.807 34,315,982 -3,092 2.85% 611,072,088
2023-08-17 2023-08-15 17.831 34,319,074 -4,005 2.85% 611,954,113
2023-08-16 2023-08-14 17.855 34,323,079 -2,675 2.85% 612,852,589
2023-08-15 2023-08-11 19.277 34,325,754 -663 2.85% 661,700,785
2023-08-14 2023-08-10 19.398 34,326,417 +373 2.85% 665,849,275
2023-08-11 2023-08-09 19.349 34,326,044 -1,245 2.85% 664,187,774
2023-08-10 2023-08-08 19.301 34,327,289 -1,245 2.85% 662,557,538
2023-08-09 2023-08-07 19.663 34,328,534 -2,490 2.85% 674,989,463
2023-08-08 2023-08-04 19.470 34,331,024 +415 2.85% 668,420,399
2023-08-07 2023-08-03 19.663 34,330,609 +9,130 2.85% 675,030,263
2023-08-04 2023-08-02 19.807 34,321,479 -830 2.85% 679,812,881
2023-08-03 2023-08-01 20.241 34,322,309 +7,055 2.85% 694,716,094
2023-08-02 2023-07-31 20.241 34,315,254 -161,710 2.85% 694,573,294
2023-08-01 2023-07-28 20.458 34,476,964 +101,896 2.86% 705,323,384
2023-07-31 2023-07-27 20.145 34,375,068 +3,735 2.85% 692,470,729
2023-07-28 2023-07-26 19.952 34,371,333 +43,087 2.85% 685,769,695
2023-07-27 2023-07-25 19.952 34,328,246 -3,970 2.85% 684,910,032
2023-07-26 2023-07-24 19.470 34,332,216 -83,357 2.85% 668,443,607
2023-07-25 2023-07-21 19.663 34,415,573 +28,337 2.86% 676,700,879
2023-07-24 2023-07-20 19.807 34,387,236 +17,882 2.85% 681,115,343
2023-07-21 2023-07-19 19.928 34,369,354 -2,340 2.85% 684,902,034
2023-07-20 2023-07-18 19.831 34,371,694 +12,450 2.85% 681,635,733
2023-07-19 2023-07-14 20.120 34,359,244 -87,085 2.85% 691,324,029
2023-07-18 2023-07-13 20.193 34,446,329 +36,105 2.86% 695,566,314
2023-07-13 2023-07-11 20.506 34,410,224 -2,629 2.86% 705,616,352
2023-07-12 2023-07-10 19.880 34,412,853 +139 2.86% 684,110,419
2023-07-11 2023-07-07 19.398 34,412,714 -415 2.86% 667,523,228
2023-07-10 2023-07-06 19.422 34,413,129 +1,245 2.86% 668,360,509
2023-07-07 2023-07-05 19.855 34,411,884 +12,298 2.86% 683,261,955
2023-07-06 2023-07-04 20.120 34,399,586 +4,565 2.86% 692,135,728
2023-07-05 2023-07-03 19.928 34,395,021 +40,670 2.86% 685,413,518
2023-07-04 2023-06-30 19.566 34,354,351 +415 2.85% 672,185,833
2023-07-03 2023-06-29 19.614 34,353,936 -45,148 2.85% 673,833,323
2023-06-30 2023-06-28 19.614 34,399,084 +70,965 2.86% 674,718,876
2023-06-29 2023-06-27 19.470 34,328,119 -50,741 2.85% 668,363,839
2023-06-28 2023-06-26 18.699 34,378,860 -600,315 2.85% 642,842,779
2023-06-27 2023-06-23 18.626 34,979,175 +651,303 2.90% 651,539,324
2023-06-26 2023-06-21 18.964 34,327,872 +12,203 2.85% 650,988,312
2023-06-23 2023-06-20 20.386 34,315,669 -415 2.85% 699,542,992
2023-06-21 2023-06-19 20.940 34,316,084 -28,536 2.85% 718,569,990
2023-06-20 2023-06-16 21.036 34,344,620 +9,446 2.85% 722,477,849
2023-06-19 2023-06-15 20.892 34,335,174 +12,335 2.85% 717,315,024
2023-06-16 2023-06-14 20.675 34,322,839 +7,585 2.85% 709,613,825
2023-06-15 2023-06-13 20.458 34,315,254 -6,225 2.85% 702,015,151
2023-06-14 2023-06-12 20.506 34,321,479 -11,620 2.85% 703,796,547
2023-06-13 2023-06-09 20.554 34,333,099 +13,695 2.85% 705,689,432
2023-06-12 2023-06-08 20.892 34,319,404 +4,150 2.85% 716,985,564
2023-06-08 2023-06-06 20.313 34,315,254 -57,175 2.85% 697,053,913
2023-06-07 2023-06-05 20.265 34,372,429 -62,760 2.85% 696,558,821
2023-06-06 2023-06-02 20.337 34,435,189 +119,935 2.86% 700,319,944
2023-06-02 2023-05-31 21.799 34,315,254 +1,884,364 2.85% 748,054,527
2023-06-01 2023-05-30 22.462 32,430,890 -14,904 2.85% 728,475,078
2023-05-31 2023-05-29 22.819 32,445,794 -35,299 2.85% 740,391,399
2023-05-30 2023-05-25 22.590 32,481,093 -809,132 2.85% 733,743,522
2023-05-29 2023-05-24 24.400 33,290,225 -22,762 2.92% 812,285,295
2023-05-25 2023-05-23 23.916 33,312,987 +7,060 2.93% 796,702,788
2023-05-24 2023-05-22 23.610 33,305,927 +14,511 2.93% 786,343,743
2023-05-23 2023-05-19 23.482 33,291,416 -5,883 2.92% 781,757,076
2023-05-22 2023-05-18 23.839 33,297,299 +27,063 2.92% 793,780,709
2023-05-19 2023-05-17 24.324 33,270,236 +690,026 2.92% 809,252,742
2023-05-18 2023-05-16 24.834 32,580,210 +106,177 2.86% 809,082,410
2023-05-17 2023-05-15 25.140 32,474,033 -114,918 2.85% 816,381,333
2023-05-16 2023-05-12 24.885 32,588,951 +133,352 2.86% 810,961,286
2023-05-15 2023-05-11 25.012 32,455,599 -10,982 2.85% 811,780,396
2023-05-12 2023-05-10 24.910 32,466,581 -1,062,893 2.85% 808,743,947
2023-05-11 2023-05-09 25.089 33,529,474 +1,035,022 2.95% 841,204,838
2023-05-10 2023-05-08 25.815 32,494,452 -1,961 2.85% 838,849,736
2023-05-09 2023-05-05 25.688 32,496,413 -2,464 2.85% 834,757,642
2023-05-08 2023-05-04 25.420 32,498,877 -1,569 2.85% 826,120,569
2023-05-05 2023-05-03 25.140 32,500,446 -1,961 2.85% 817,045,343
2023-05-04 2023-05-02 25.688 32,502,407 -4,706 2.86% 834,911,614
2023-05-03 2023-04-28 25.751 32,507,113 +6,275 2.86% 837,104,541
2023-05-02 2023-04-27 25.751 32,500,838 -70,990 2.85% 836,942,951
2023-04-28 2023-04-26 25.292 32,571,828 +4,707 2.86% 823,822,650
2023-04-27 2023-04-25 25.012 32,567,121 +18,925 2.86% 814,569,788
2023-04-26 2023-04-24 24.834 32,548,196 +7,452 2.86% 808,287,388
2023-04-25 2023-04-21 25.165 32,540,744 -29,024 2.86% 818,888,089
2023-04-24 2023-04-20 25.292 32,569,768 -392 2.86% 823,770,547
2023-04-21 2023-04-19 24.987 32,570,160 -1,177 2.86% 813,815,376
2023-04-20 2023-04-18 24.987 32,571,337 +21,177 2.86% 813,844,785
2023-04-19 2023-04-17 25.216 32,550,160 -19,610 2.86% 820,784,870
2023-04-18 2023-04-14 25.318 32,569,770 +993 2.86% 824,601,012
2023-04-17 2023-04-13 25.216 32,568,777 +2,625 2.86% 821,254,317
2023-04-14 2023-04-12 25.343 32,566,152 +11,374 2.86% 825,339,733
2023-04-13 2023-04-11 25.624 32,554,778 -9,805 2.86% 834,181,824
2023-04-12 2023-04-06 25.292 32,564,583 +9,021 2.86% 823,639,406
2023-04-11 2023-04-04 25.318 32,555,562 +15,370 2.86% 824,241,294
2023-04-06 2023-04-03 25.560 32,540,192 +91,653 2.86% 831,733,924
2023-03-31 2023-03-29 25.267 32,448,539 -5,491 2.85% 819,877,041
2023-03-30 2023-03-28 25.369 32,454,030 +5,340 2.85% 823,325,634
2023-03-23 2023-03-21 24.834 32,448,690 -53,025 2.85% 805,816,301
2023-03-22 2023-03-20 24.630 32,501,715 +17,726 2.85% 800,503,670
2023-03-21 2023-03-17 25.496 32,483,989 +35,299 2.85% 828,226,797
2023-03-20 2023-03-16 24.961 32,448,690 +72,951 2.85% 809,952,935
2023-03-16 2023-03-14 24.732 32,375,739 -65,891 2.84% 800,702,801
2023-03-15 2023-03-13 25.114 32,441,630 -4,315 2.85% 814,739,591
2023-03-14 2023-03-10 24.094 32,445,945 +25,494 2.85% 781,757,685
2023-03-13 2023-03-09 24.604 32,420,451 -33,779 2.85% 797,675,565
2023-03-10 2023-03-08 25.063 32,454,230 +78,491 2.85% 813,401,091
2023-03-07 2023-03-03 25.369 32,375,739 -38,044 2.84% 821,339,471
2023-03-06 2023-03-02 24.681 32,413,783 +28,631 2.85% 799,990,815
2023-03-03 2023-03-01 25.089 32,385,152 -30,592 2.84% 812,495,494
2023-03-02 2023-02-28 25.038 32,415,744 +40,005 2.85% 811,610,029
2023-03-01 2023-02-27 24.885 32,375,739 -40,514 2.84% 805,655,602
2023-02-28 2023-02-24 24.885 32,416,253 +27,454 2.85% 806,663,774
2023-02-27 2023-02-23 25.191 32,388,799 +13,060 2.85% 815,890,191
2023-02-24 2023-02-22 25.318 32,375,739 -12,943 2.84% 819,688,537
2023-02-23 2023-02-21 25.114 32,388,682 +9,021 2.85% 813,409,854
2023-02-22 2023-02-20 25.191 32,379,661 -9,805 2.84% 815,660,001
2023-02-21 2023-02-17 25.114 32,389,466 +13,727 2.85% 813,429,543
2023-02-20 2023-02-16 25.369 32,375,739 -7,844 2.84% 821,339,471
2023-02-16 2023-02-14 25.624 32,383,583 -23,089 2.84% 829,795,133
2023-02-15 2023-02-13 25.751 32,406,672 -1,009 2.85% 834,518,042
2023-02-14 2023-02-10 26.516 32,407,681 -265,746 2.85% 859,332,462
2023-02-13 2023-02-09 26.325 32,673,427 -29,024 2.87% 860,131,142
2023-02-10 2023-02-08 26.261 32,702,451 +282,392 2.87% 858,810,709
2023-02-09 2023-02-07 25.496 32,420,059 -321,221 2.85% 826,596,808
2023-02-08 2023-02-06 25.751 32,741,280 +146,911 2.88% 843,134,675
2023-02-07 2023-02-03 26.453 32,594,369 -247,878 2.86% 862,205,138
2023-02-03 2023-02-01 26.580 32,842,247 +466,116 2.88% 872,948,956
2023-02-01 2023-01-30 25.624 32,376,131 -24,317 2.84% 829,604,184
2023-01-31 2023-01-27 26.134 32,400,448 -15,237 2.85% 846,749,217
2023-01-30 2023-01-26 25.815 32,415,685 -844 2.85% 836,816,353
2023-01-27 2023-01-20 24.808 32,416,529 +16,081 2.85% 804,191,122
2023-01-19 2023-01-17 23.482 32,400,448 -9,805 2.85% 760,835,150
2023-01-18 2023-01-16 23.457 32,410,253 +9,805 2.85% 760,239,047
2023-01-16 2023-01-12 23.253 32,400,448 -47,497 2.85% 753,400,279
2023-01-13 2023-01-11 22.870 32,447,945 +47,497 2.85% 742,095,099
2023-01-12 2023-01-10 22.870 32,400,448 -32,554 2.85% 741,008,827
2023-01-11 2023-01-09 23.508 32,433,002 +32,554 2.85% 762,426,518
2023-01-06 2023-01-04 22.794 32,400,448 -1,569 2.85% 738,530,537
2023-01-05 2023-01-03 22.462 32,402,017 +1,569 2.85% 727,826,522
2022-12-29 2022-12-23 21.188 32,400,448 -1,569 2.85% 686,486,438
2022-12-23 2022-12-21 20.958 32,402,017 -11,374 2.85% 679,084,450
2022-12-22 2022-12-20 20.780 32,413,391 +11,374 2.85% 673,537,840
2022-12-21 2022-12-19 21.213 32,402,017 -20,852 2.85% 687,345,818
2022-12-20 2022-12-16 21.774 32,422,869 +20,852 2.85% 705,974,859
2022-12-15 2022-12-13 21.876 32,402,017 -53,341 2.85% 708,825,375
2022-12-14 2022-12-12 20.984 32,455,358 +129,822 2.85% 681,029,873
2022-12-13 2022-12-09 21.519 32,325,536 +1,961 2.84% 695,613,664
2022-12-12 2022-12-08 20.907 32,323,575 -1,169 2.84% 675,792,182
2022-12-09 2022-12-07 20.372 32,324,744 +14,112 2.84% 658,509,124
2022-12-08 2022-12-06 20.499 32,310,632 -23,259 2.84% 662,340,673
2022-12-07 2022-12-05 20.015 32,333,891 +23,259 2.84% 647,153,866
2022-12-06 2022-12-02 18.816 32,310,632 -65,874 2.84% 607,969,423
2022-12-05 2022-12-01 19.148 32,376,506 +14,887 2.84% 619,940,257
2022-12-02 2022-11-30 18.969 32,361,619 -1,031,826 2.84% 613,879,455
2022-12-01 2022-11-29 18.918 33,393,445 +1,069,229 2.93% 631,749,713
2022-11-30 2022-11-28 18.765 32,324,216 -18,434 2.84% 606,576,719
2022-11-29 2022-11-25 18.842 32,342,650 -11,904 2.84% 609,396,510
2022-11-28 2022-11-24 18.791 32,354,554 -10,041 2.84% 607,970,950
2022-11-25 2022-11-23 18.663 32,364,595 +49,795 2.84% 604,033,716
2022-11-24 2022-11-22 18.510 32,314,800 +2,207 2.84% 598,160,893
2022-11-22 2022-11-18 18.434 32,312,593 -58,108 2.84% 595,648,470
2022-11-21 2022-11-17 18.944 32,370,701 +20,374 2.84% 613,226,397
2022-11-18 2022-11-16 18.842 32,350,327 -2,746 2.84% 609,541,159
2022-11-17 2022-11-15 19.199 32,353,073 +37,652 2.84% 621,141,343
2022-11-16 2022-11-14 18.995 32,315,421 -6,129 2.84% 613,827,038
2022-11-15 2022-11-11 18.204 32,321,550 +8,629 2.84% 588,396,817
2022-11-14 2022-11-10 17.287 32,312,921 +1,259 2.84% 558,580,584
2022-11-11 2022-11-09 17.720 32,311,662 -12,159 2.84% 572,563,982
2022-11-10 2022-11-08 17.134 32,323,821 -21,325 2.84% 553,824,150
2022-11-09 2022-11-07 17.236 32,345,146 +21,964 2.84% 557,488,271
2022-11-07 2022-11-03 15.782 32,323,182 -41,514 2.84% 510,134,481
2022-11-04 2022-11-02 16.139 32,364,696 +3,922 2.84% 522,342,262
2022-11-03 2022-11-01 16.165 32,360,774 +13,274 2.84% 523,104,049
2022-11-02 2022-10-31 15.833 32,347,500 +37,888 2.84% 512,167,769
2022-11-01 2022-10-28 16.190 32,309,612 +7,452 2.84% 523,100,808
2022-10-31 2022-10-27 16.751 32,302,160 -9,256 2.84% 541,099,156
2022-10-28 2022-10-26 16.726 32,311,416 +12,551 2.84% 540,430,378
2022-10-27 2022-10-25 16.726 32,298,865 -54,518 2.84% 540,220,454
2022-10-26 2022-10-24 17.134 32,353,383 +44,712 2.84% 554,330,654
2022-10-25 2022-10-21 17.873 32,308,671 +9,806 2.84% 577,453,523
2022-10-24 2022-10-20 17.950 32,298,865 -2,412 2.84% 579,748,780
2022-10-21 2022-10-19 18.128 32,301,277 +2,412 2.84% 585,557,052
2022-10-17 2022-10-13 18.179 32,298,865 -53,556 2.84% 587,160,341
2022-10-14 2022-10-12 18.204 32,352,421 -44,497 2.84% 588,958,807
2022-10-13 2022-10-11 18.510 32,396,918 -9,805 2.85% 599,680,933
2022-10-12 2022-10-10 18.740 32,406,723 +22,748 2.85% 607,298,739
2022-10-11 2022-10-07 19.148 32,383,975 +2,745 2.84% 620,083,272
2022-10-10 2022-10-06 19.683 32,381,230 -8,628 2.84% 637,368,454
2022-10-07 2022-10-05 19.760 32,389,858 -3,380 2.85% 640,015,762
2022-10-06 2022-10-03 19.479 32,393,238 -393 2.85% 630,997,507
2022-10-05 2022-09-30 18.995 32,393,631 -30,592 2.85% 615,312,626
2022-10-03 2022-09-29 18.918 32,424,223 +18,664 2.85% 613,413,608
2022-09-30 2022-09-28 19.250 32,405,559 +2,745 2.85% 623,801,468
2022-09-29 2022-09-27 19.913 32,402,814 -2,931 2.85% 645,228,712
2022-09-28 2022-09-26 19.913 32,405,745 +2,746 2.85% 645,287,076
2022-09-27 2022-09-23 20.525 32,402,999 -19,929 2.85% 665,060,280
2022-09-26 2022-09-22 21.035 32,422,928 -46,673 2.85% 682,002,715
2022-09-23 2022-09-21 21.443 32,469,601 +1,961 2.85% 696,230,221
2022-09-22 2022-09-20 21.672 32,467,640 +1,994 2.85% 703,638,462
2022-09-21 2022-09-19 21.545 32,465,646 -51,539 2.85% 699,456,453
2022-09-20 2022-09-16 21.927 32,517,185 +3,813 2.86% 713,002,933
2022-09-19 2022-09-15 22.131 32,513,372 -596 2.86% 719,551,133
2022-09-16 2022-09-14 22.131 32,513,968 +784 2.86% 719,564,323
2022-09-15 2022-09-13 22.615 32,513,184 -11,851 2.85% 735,297,424
2022-09-14 2022-09-09 22.437 32,525,035 -103,591 2.86% 729,760,526
2022-09-13 2022-09-08 22.131 32,628,626 -36,084 2.86% 722,101,811
2022-09-09 2022-09-07 22.437 32,664,710 +15,346 2.87% 732,894,398
2022-09-08 2022-09-06 22.947 32,649,364 +38,927 2.87% 749,198,947
2022-09-07 2022-09-05 22.794 32,610,437 +743 2.86% 743,316,992
2022-09-06 2022-09-02 22.743 32,609,694 +6,124 2.86% 741,637,192
2022-09-02 2022-08-31 23.613 32,603,570 +708,774 2.86% 769,872,125
2022-09-01 2022-08-30 23.796 31,894,796 -1,919 2.86% 758,954,687
2022-08-29 2022-08-25 23.300 31,896,715 -185,703 2.86% 743,205,163
2022-08-26 2022-08-24 23.535 32,082,418 +20,719 2.88% 755,057,602
2022-08-25 2022-08-23 24.030 32,061,699 +44,799 2.87% 770,446,869
2022-08-23 2022-08-19 24.604 32,016,900 -25,570 2.87% 787,728,421
2022-08-22 2022-08-18 24.604 32,042,470 +19,047 2.87% 788,357,533
2022-08-19 2022-08-17 24.786 32,023,423 -1,918 2.87% 793,731,306
2022-08-18 2022-08-16 24.760 32,025,341 -14,964 2.87% 792,944,168
2022-08-17 2022-08-15 24.473 32,040,305 +19,568 2.87% 784,128,926
2022-08-16 2022-08-12 24.708 32,020,737 +3,069 2.87% 791,161,057
2022-08-15 2022-08-11 24.369 32,017,668 -3,774 2.87% 780,237,014
2022-08-12 2022-08-10 24.134 32,021,442 -79,869 2.87% 772,817,794
2022-08-11 2022-08-09 24.395 32,101,311 +44,415 2.88% 783,111,964
2022-08-08 2022-08-04 24.421 32,056,896 -34,531 2.87% 782,863,960
2022-08-05 2022-08-03 24.213 32,091,427 -39,136 2.88% 777,016,040
2022-08-04 2022-08-02 24.317 32,130,563 +73,667 2.88% 781,313,305
2022-08-03 2022-08-01 24.630 32,056,896 -25,345 2.87% 789,547,964
2022-08-02 2022-07-29 24.604 32,082,241 -22,254 2.88% 789,336,039
2022-08-01 2022-07-28 24.890 32,104,495 +43,700 2.88% 799,087,718
2022-07-29 2022-07-27 25.151 32,060,795 +6,139 2.87% 806,356,037
2022-07-28 2022-07-26 25.359 32,054,656 +42,559 2.87% 812,885,172
2022-07-27 2022-07-25 25.281 32,012,097 -19,517 2.87% 809,302,905
2022-07-26 2022-07-22 25.333 32,031,614 -1,380 2.87% 811,466,001
2022-07-25 2022-07-21 25.411 32,032,994 +822 2.87% 814,005,593
2022-07-22 2022-07-20 25.907 32,032,172 +2,686 2.87% 829,846,971
2022-07-21 2022-07-19 26.128 32,029,486 +1,535 2.87% 836,873,068
2022-07-20 2022-07-18 26.193 32,027,951 +324 2.87% 838,919,826
2022-07-19 2022-07-15 25.985 32,027,627 +1,919 2.87% 832,233,438
2022-07-18 2022-07-14 26.193 32,025,708 +7,503 2.87% 838,861,074
2022-07-15 2022-07-13 26.584 32,018,205 +6,108 2.87% 851,181,927
2022-07-14 2022-07-12 26.910 32,012,097 +22,400 2.87% 861,448,711
2022-07-13 2022-07-11 27.822 31,989,697 -2,721 2.87% 890,027,143
2022-07-12 2022-07-08 28.474 31,992,418 +2,721 2.87% 910,948,347
2022-07-11 2022-07-07 28.083 31,989,697 -74,819 2.87% 898,364,633
2022-07-08 2022-07-06 27.953 32,064,516 -735 2.87% 896,287,275
2022-07-07 2022-07-05 28.278 32,065,251 -1,119 2.87% 906,754,299
2022-07-06 2022-07-04 28.018 32,066,370 +1,854 2.87% 898,428,468
2022-06-30 2022-06-28 28.213 32,064,516 +38,080 2.87% 904,644,266
2022-06-27 2022-06-23 27.366 32,026,436 -29,173 2.87% 876,441,941
2022-06-24 2022-06-22 26.910 32,055,609 -9,593 2.87% 862,619,623
2022-06-23 2022-06-21 26.780 32,065,202 +16,115 2.87% 858,699,187
2022-06-22 2022-06-20 26.193 32,049,087 -6,139 2.87% 839,473,449
2022-06-21 2022-06-17 25.933 32,055,226 +28,133 2.87% 831,279,681
2022-06-20 2022-06-16 26.037 32,027,093 +657 2.87% 833,889,010
2022-06-17 2022-06-15 26.193 32,026,436 +767 2.87% 838,880,143
2022-06-16 2022-06-14 26.063 32,025,669 +34,627 2.87% 834,686,620
2022-06-15 2022-06-13 26.193 31,991,042 +3,453 2.87% 837,953,055
2022-06-14 2022-06-10 26.259 31,987,589 +1,535 2.87% 839,946,845
2022-06-13 2022-06-09 26.519 31,986,054 +815 2.87% 848,243,079
2022-06-10 2022-06-08 26.324 31,985,239 +5,198 2.87% 841,969,220
2022-06-09 2022-06-07 26.193 31,980,041 -3,774 2.87% 837,664,902
2022-06-08 2022-06-06 26.324 31,983,815 +4,484 2.87% 841,931,735
2022-06-07 2022-06-02 26.259 31,979,331 -2 2.87% 839,730,002
2022-06-06 2022-06-01 26.389 31,979,333 +764 2.87% 843,897,449
2022-06-02 2022-05-31 26.519 31,978,569 +38,081 2.87% 848,044,584
2022-05-31 2022-05-27 26.259 31,940,488 -8,205 2.86% 838,710,042
2022-05-30 2022-05-26 26.193 31,948,693 -38,752 2.86% 836,843,792
2022-05-27 2022-05-25 26.324 31,987,445 +41,055 2.87% 842,027,290
2022-05-26 2022-05-24 25.959 31,946,390 +7,290 2.86% 829,289,886
2022-05-25 2022-05-23 28.598 31,939,100 -23,246 2.86% 913,389,424
2022-05-24 2022-05-20 28.257 31,962,346 +1,442,331 2.86% 903,146,641
2022-05-23 2022-05-19 28.052 30,520,015 +29,227 2.86% 856,142,085
2022-05-20 2022-05-18 28.052 30,490,788 -5,861 2.86% 855,322,214
2022-05-19 2022-05-17 27.779 30,496,649 +40,075 2.86% 847,160,722
2022-05-17 2022-05-13 27.779 30,456,574 -36,629 2.86% 846,047,486
2022-05-16 2022-05-12 27.779 30,493,203 +7,326 2.86% 847,064,996
2022-05-13 2022-05-11 28.188 30,485,877 +2,930 2.86% 859,345,933
2022-05-11 2022-05-06 28.666 30,482,947 -2,564 2.86% 873,827,127
2022-05-10 2022-05-05 29.212 30,485,511 +9,524 2.86% 890,546,353
2022-05-06 2022-05-04 29.622 30,475,987 +9,890 2.86% 902,748,531
2022-05-05 2022-05-03 29.417 30,466,097 +20,225 2.86% 896,217,401
2022-05-04 2022-04-29 29.076 30,445,872 -35,163 2.86% 885,232,393
2022-05-03 2022-04-28 28.871 30,481,035 +25,580 2.86% 880,013,548
2022-04-29 2022-04-27 28.393 30,455,455 +15,018 2.86% 864,724,381
2022-04-25 2022-04-21 28.393 30,440,437 -29,669 2.86% 864,297,974
2022-04-22 2022-04-20 28.939 30,470,106 -19,462 2.86% 881,777,683
2022-04-21 2022-04-19 29.212 30,489,568 +366 2.86% 890,664,867
2022-04-20 2022-04-14 29.553 30,489,202 -1,099 2.86% 901,059,013
2022-04-19 2022-04-13 29.212 30,490,301 -34,797 2.86% 890,686,279
2022-04-14 2022-04-12 29.485 30,525,098 -46,152 2.86% 900,036,444
2022-04-13 2022-04-11 29.007 30,571,250 -33,647 2.87% 886,791,268
2022-04-12 2022-04-08 30.168 30,604,897 +17,164 2.87% 923,277,970
2022-04-08 2022-04-06 30.304 30,587,733 +5,267 2.87% 926,935,557
2022-04-07 2022-04-04 30.372 30,582,466 +12,088 2.87% 928,863,278
2022-04-06 2022-04-01 30.031 30,570,378 +4,029 2.87% 918,063,596
2022-04-01 2022-03-30 30.372 30,566,349 -19,322 2.87% 928,373,766
2022-03-31 2022-03-29 30.236 30,585,671 +3,297 2.87% 924,785,518
2022-03-30 2022-03-28 29.212 30,582,374 -10,989 2.87% 893,375,926
2022-03-29 2022-03-25 29.076 30,593,363 +10,622 2.87% 889,520,784
2022-03-28 2022-03-24 29.007 30,582,741 -2,655 2.87% 887,124,591
2022-03-25 2022-03-23 29.349 30,585,396 -20,512 2.87% 897,639,272
2022-03-24 2022-03-22 29.758 30,605,908 +9,791 2.87% 910,774,870
2022-03-23 2022-03-21 29.212 30,596,117 +27,611 2.87% 893,777,389
2022-03-21 2022-03-17 29.963 30,568,506 -2,198 2.87% 915,920,997
2022-03-18 2022-03-16 26.537 30,570,704 -44,687 2.87% 811,243,028
2022-03-17 2022-03-15 26.209 30,615,391 +15,018 2.87% 802,398,884
2022-03-16 2022-03-14 27.711 30,600,373 -223,834 2.87% 847,953,496
2022-03-15 2022-03-11 29.553 30,824,207 +119,410 2.89% 910,959,544
2022-03-14 2022-03-10 29.349 30,704,797 +26,372 2.88% 901,143,527
2022-03-11 2022-03-09 28.734 30,678,425 +90,882 2.88% 881,524,601
2022-03-10 2022-03-08 29.076 30,587,543 +21,384 2.87% 889,351,564
2022-03-09 2022-03-07 29.417 30,566,159 +83,025 2.87% 899,160,913
2022-03-08 2022-03-04 29.485 30,483,134 +19,708 2.86% 898,799,130
2022-03-07 2022-03-03 29.349 30,463,426 +5,494 2.86% 894,059,620
2022-03-04 2022-03-02 29.076 30,457,932 -64,833 2.86% 885,583,045
2022-03-03 2022-03-01 29.076 30,522,765 +13,186 2.86% 887,468,104
2022-03-01 2022-02-25 30.168 30,509,579 -2 2.86% 920,402,449
2022-02-28 2022-02-24 30.509 30,509,581 +1,886 2.86% 930,814,302
2022-02-25 2022-02-23 31.328 30,507,695 +744 2.86% 955,743,521
2022-02-24 2022-02-22 31.601 30,506,951 +21,384 2.86% 964,048,930
2022-02-23 2022-02-21 31.942 30,485,567 -8,218 2.86% 973,776,773
2022-02-22 2022-02-18 32.488 30,493,785 +9,804 2.86% 990,689,518
2022-02-21 2022-02-17 32.420 30,483,981 +29,105 2.86% 988,290,392
2022-02-18 2022-02-16 31.942 30,454,876 -401 2.86% 972,796,434
2022-02-17 2022-02-15 31.942 30,455,277 -30,330 2.86% 972,809,243
2022-02-16 2022-02-14 31.806 30,485,607 +23,442 2.86% 969,616,606
2022-02-15 2022-02-11 31.806 30,462,165 +24,541 2.86% 968,871,016
2022-02-14 2022-02-10 32.556 30,437,624 -25,274 2.86% 990,942,393
2022-02-11 2022-02-09 31.533 30,462,898 +25,274 2.86% 960,577,640
2022-02-10 2022-02-08 30.918 30,437,624 +14,969 2.86% 941,083,656
2022-02-08 2022-02-04 31.260 30,422,655 -34,025 2.86% 951,002,967
2022-02-07 2022-01-31 30.031 30,456,680 +26,006 2.86% 914,649,114
2022-02-04 2022-01-27 29.758 30,430,674 -6,633 2.86% 905,560,232
2022-01-28 2022-01-26 30.099 30,437,307 +14,652 2.86% 916,144,747
2022-01-27 2022-01-25 29.349 30,422,655 +36,352 2.86% 892,863,047
2022-01-26 2022-01-24 29.895 30,386,303 -27,471 2.85% 908,387,723
2022-01-25 2022-01-21 29.758 30,413,774 +28,570 2.85% 905,057,320
2022-01-21 2022-01-19 28.325 30,385,204 -11,355 2.85% 860,655,869
2022-01-20 2022-01-18 27.915 30,396,559 +11,355 2.85% 848,529,630
2022-01-19 2022-01-17 27.984 30,385,204 -4,762 2.85% 850,286,521
2022-01-18 2022-01-14 27.984 30,389,966 +4,762 2.85% 850,419,779
2022-01-17 2022-01-13 27.915 30,385,204 -4,762 2.85% 848,212,651
2022-01-14 2022-01-12 28.052 30,389,966 +733 2.85% 852,493,973
2022-01-13 2022-01-11 28.461 30,389,233 +47,529 2.85% 864,918,279
2022-01-12 2022-01-10 28.257 30,341,704 -7,325 2.85% 857,352,838
2022-01-11 2022-01-07 28.257 30,349,029 +7,325 2.85% 857,559,817
2022-01-10 2022-01-06 27.847 30,341,704 -21,304 2.85% 844,927,434
2022-01-07 2022-01-05 27.984 30,363,008 -21,978 2.85% 849,665,398
2022-01-06 2022-01-04 28.188 30,384,986 +19,414 2.85% 856,501,985
2022-01-05 2022-01-03 28.052 30,365,572 +12,820 2.85% 851,809,677
2022-01-04 2021-12-31 27.711 30,352,752 -17,948 2.85% 841,091,780
2022-01-03 2021-12-29 27.847 30,370,700 +23,076 2.85% 845,734,888
2021-12-30 2021-12-28 27.847 30,347,624 +34,461 2.85% 845,092,289
2021-12-29 2021-12-24 27.438 30,313,163 +1,099 2.84% 831,718,936
2021-12-28 2021-12-22 27.083 30,312,064 +1,619 2.84% 820,930,619
2021-12-23 2021-12-21 27.246 30,310,445 +3,297 2.84% 825,851,813
2021-12-22 2021-12-20 27.001 30,307,148 -11,721 2.84% 818,315,230
2021-12-21 2021-12-17 27.574 30,318,869 -1,907 2.84% 836,014,179
2021-12-20 2021-12-16 27.369 30,320,776 -19 2.84% 829,858,346
2021-12-17 2021-12-15 27.274 30,320,795 -1,815 2.84% 826,961,603
2021-12-16 2021-12-14 26.946 30,322,610 +25,537 2.84% 817,077,037
2021-12-15 2021-12-13 27.274 30,297,073 -21,611 2.84% 826,314,615
2021-12-14 2021-12-10 27.574 30,318,684 +42,123 2.84% 836,009,077
2021-12-13 2021-12-09 27.984 30,276,561 -2,563 2.84% 847,246,302
2021-12-10 2021-12-08 27.369 30,279,124 -1,101 2.84% 828,718,360
2021-12-09 2021-12-07 27.438 30,280,225 -9,523 2.84% 830,815,198
2021-12-08 2021-12-06 27.779 30,289,748 -5,128 2.84% 841,413,258
2021-12-07 2021-12-03 27.711 30,294,876 +36,262 2.84% 839,488,003
2021-12-03 2021-12-01 27.369 30,258,614 -4,277 2.84% 828,157,015
2021-12-02 2021-11-30 27.642 30,262,891 +38,798 2.84% 836,536,159
2021-12-01 2021-11-29 28.188 30,224,093 +1,832 2.83% 851,966,680
2021-11-30 2021-11-26 27.915 30,222,261 -23,299 2.83% 843,664,046
2021-11-29 2021-11-25 28.598 30,245,560 +7,326 2.84% 864,957,830
2021-11-26 2021-11-24 28.666 30,238,234 -14,652 2.83% 866,812,160
2021-11-25 2021-11-23 28.939 30,252,886 +5,861 2.84% 875,491,530
2021-11-24 2021-11-22 28.803 30,247,025 +1,465 2.84% 871,193,041
2021-11-23 2021-11-19 28.803 30,245,560 -5,638 2.84% 871,150,845
2021-11-22 2021-11-18 28.666 30,251,198 +28,937 2.84% 867,183,787
2021-11-19 2021-11-17 28.666 30,222,261 -3,950 2.83% 866,354,277
2021-11-18 2021-11-16 29.144 30,226,211 +3,663 2.83% 880,908,633
2021-11-17 2021-11-15 28.939 30,222,548 -13,250 2.83% 874,613,575
2021-11-16 2021-11-12 29.212 30,235,798 -27,105 2.83% 883,251,707
2021-11-15 2021-11-11 29.485 30,262,903 -3,094 2.84% 892,305,591
2021-11-12 2021-11-10 29.553 30,265,997 -2,564 2.84% 894,462,551
2021-11-11 2021-11-09 29.007 30,268,561 +44,687 2.84% 878,011,059
2021-11-10 2021-11-08 29.144 30,223,874 -27,465 2.83% 880,840,524
2021-11-09 2021-11-05 28.871 30,251,339 +16,116 2.84% 873,382,028
2021-11-08 2021-11-04 29.622 30,235,223 +10,623 2.83% 895,616,708
2021-11-05 2021-11-03 29.758 30,224,600 +1,737 2.83% 899,427,853
2021-11-04 2021-11-02 29.485 30,222,863 +19,643 2.83% 891,125,006
2021-11-03 2021-11-01 29.826 30,203,220 -148,712 2.83% 900,853,073
2021-11-02 2021-10-29 29.963 30,351,932 +49,050 2.85% 909,431,813
2021-11-01 2021-10-28 29.963 30,302,882 +74,722 2.84% 907,962,133
2021-10-29 2021-10-27 29.895 30,228,160 +20,146 2.83% 903,660,094
2021-10-27 2021-10-25 30.441 30,208,014 -7,693 2.83% 919,552,044
2021-10-26 2021-10-22 30.645 30,215,707 -24,175 2.83% 925,973,127
2021-10-25 2021-10-21 30.099 30,239,882 +31,867 2.84% 910,202,372
2021-10-22 2021-10-20 30.031 30,208,015 +1,949 2.83% 907,181,418
2021-10-21 2021-10-19 30.031 30,206,066 +5,913 2.83% 907,122,888
2021-10-20 2021-10-18 30.236 30,200,153 +16,117 2.83% 913,129,032
2021-10-19 2021-10-15 30.577 30,184,036 -35,001 2.83% 922,942,416
2021-10-18 2021-10-12 30.031 30,219,037 -25,640 2.83% 907,512,422
2021-10-15 2021-10-11 30.031 30,244,677 +27,675 2.84% 908,282,420
2021-10-12 2021-10-08 30.850 30,217,002 -12,820 2.83% 932,199,980
2021-10-11 2021-10-07 30.645 30,229,822 +71,333 2.83% 926,405,687
2021-10-08 2021-10-06 29.963 30,158,489 -101,735 2.83% 903,635,700
2021-10-07 2021-10-05 29.212 30,260,224 +58,200 2.84% 883,965,243
2021-10-04 2021-09-29 27.711 30,202,024 +593 2.83% 836,915,022
2021-09-29 2021-09-27 27.369 30,201,431 +2,198 2.83% 826,591,957
2021-09-28 2021-09-24 27.301 30,199,233 -4,395 2.83% 824,470,623
2021-09-27 2021-09-23 27.779 30,203,628 +34,291 2.83% 839,020,946
2021-09-24 2021-09-21 27.246 30,169,337 +96,706 2.83% 822,007,122
2021-09-23 2021-09-20 33.874 30,072,631 +107,635 2.82% 1,018,680,125
2021-09-21 2021-09-17 36.690 29,964,996 +3,122,793 2.81% 1,099,430,191
2021-09-20 2021-09-16 38.137 26,842,203 -10,510 2.81% 1,023,675,429
2021-09-17 2021-09-15 38.594 26,852,713 -1,916 2.81% 1,036,340,632
2021-09-16 2021-09-14 39.050 26,854,629 -657 2.81% 1,048,679,839
2021-09-15 2021-09-13 39.126 26,855,286 +7,882 2.81% 1,050,749,755
2021-09-14 2021-09-10 39.583 26,847,404 +3,613 2.81% 1,062,703,323
2021-09-13 2021-09-09 38.898 26,843,791 +828 2.81% 1,044,169,842
2021-09-10 2021-09-08 39.355 26,842,963 +4,427 2.81% 1,056,397,567
2021-09-03 2021-09-01 41.117 26,838,536 +407,321 2.81% 1,103,525,105
2021-09-01 2021-08-30 41.117 26,431,215 -16,341 2.81% 1,086,777,211
2021-08-31 2021-08-27 41.040 26,447,556 +16,341 2.81% 1,085,405,030
2021-08-30 2021-08-26 40.731 26,431,215 +15,526 2.81% 1,076,563,139
2021-08-27 2021-08-25 40.808 26,415,689 -14,232 2.80% 1,077,972,368
2021-08-26 2021-08-24 40.344 26,429,921 +12,292 2.80% 1,066,296,862
2021-08-25 2021-08-23 39.958 26,417,629 -29,759 2.80% 1,055,592,129
2021-08-24 2021-08-20 39.571 26,447,388 +18,761 2.81% 1,046,560,913
2021-08-23 2021-08-19 39.571 26,428,627 -18,761 2.80% 1,045,818,514
2021-08-19 2021-08-17 36.866 26,447,388 -1,618 2.81% 975,018,664
2021-08-17 2021-08-13 36.171 26,449,006 -16,496 2.81% 956,680,609
2021-08-16 2021-08-12 36.093 26,465,502 +16,496 2.81% 955,231,818
2021-08-13 2021-08-11 35.862 26,449,006 -2,587 2.81% 948,503,852
2021-08-12 2021-08-10 35.321 26,451,593 -10,351 2.81% 934,285,901
2021-08-11 2021-08-09 35.630 26,461,944 -12,615 2.81% 942,832,262
2021-08-10 2021-08-06 35.321 26,474,559 +16,496 2.81% 935,097,074
2021-08-09 2021-08-05 35.552 26,458,063 +6,276 2.81% 940,649,093
2021-08-06 2021-08-04 36.171 26,451,787 +68,445 2.81% 956,781,200
2021-08-05 2021-08-03 36.248 26,383,342 -26,201 2.80% 956,344,607
2021-08-04 2021-08-02 36.016 26,409,543 +7,117 2.80% 951,170,924
2021-08-03 2021-07-30 35.398 26,402,426 +1,617 2.80% 934,589,883
2021-08-02 2021-07-29 36.171 26,400,809 -8,087 2.80% 954,937,287
2021-07-30 2021-07-28 36.325 26,408,896 +25,554 2.80% 959,311,979
2021-07-28 2021-07-26 36.944 26,383,342 -10,998 2.80% 974,696,636
2021-07-27 2021-07-23 37.098 26,394,340 +27,495 2.80% 979,182,870
2021-07-22 2021-07-20 37.021 26,366,845 +1,618 2.80% 976,125,016
2021-07-21 2021-07-19 37.407 26,365,227 -4,853 2.80% 986,253,687
2021-07-20 2021-07-16 37.717 26,370,080 -7,116 2.80% 994,587,582
2021-07-19 2021-07-15 38.026 26,377,196 -32,670 2.80% 1,003,010,530
2021-07-16 2021-07-14 37.562 26,409,866 +13,262 2.80% 992,005,843
2021-07-14 2021-07-12 37.407 26,396,604 +1,617 2.80% 987,427,418
2021-07-13 2021-07-09 37.794 26,394,987 +60,165 2.80% 997,567,002
2021-07-12 2021-07-08 38.335 26,334,822 +1,617 2.79% 1,009,540,687
2021-07-09 2021-07-07 38.876 26,333,205 +24,583 2.79% 1,023,725,375
2021-07-08 2021-07-06 38.953 26,308,622 +37,198 2.79% 1,024,803,030
2021-07-06 2021-07-02 39.340 26,271,424 -4,851 2.79% 1,033,506,374
2021-07-05 2021-06-30 39.571 26,276,275 -10,674 2.79% 1,039,789,728
2021-07-02 2021-06-29 39.030 26,286,949 -1,618 2.79% 1,025,990,463
2021-06-30 2021-06-28 38.799 26,288,567 -12,938 2.79% 1,019,958,246
2021-06-29 2021-06-25 39.185 26,301,505 +12,938 2.79% 1,030,624,168
2021-06-28 2021-06-24 39.417 26,288,567 -28,465 2.79% 1,036,212,561
2021-06-25 2021-06-23 39.262 26,317,032 +26,525 2.79% 1,033,266,583
2021-06-24 2021-06-22 39.417 26,290,507 +1,617 2.79% 1,036,289,030
2021-06-23 2021-06-21 39.185 26,288,890 -323,142 2.79% 1,030,129,850
2021-06-22 2021-06-18 39.571 26,612,032 +323,465 2.82% 1,053,076,112
2021-06-21 2021-06-17 40.112 26,288,567 +6,146 2.79% 1,054,498,665
2021-06-17 2021-06-15 40.422 26,282,421 -13,585 2.79% 1,062,377,391
2021-06-16 2021-06-11 40.653 26,296,006 +3,234 2.79% 1,069,023,611
2021-06-15 2021-06-10 40.653 26,292,772 -509,458 2.79% 1,068,892,138
2021-06-11 2021-06-09 39.958 26,802,230 +551,185 2.84% 1,070,959,965
2021-06-10 2021-06-08 40.344 26,251,045 +25,878 2.79% 1,059,080,234
2021-05-31 2021-05-27 43.833 26,225,167 +928,241 2.78% 1,149,532,971
2021-05-28 2021-05-26 42.631 25,296,926 -3,744 2.78% 1,078,438,109
2021-05-27 2021-05-25 42.471 25,300,670 +312 2.78% 1,074,542,842
2021-05-26 2021-05-24 42.070 25,300,358 +5,616 2.78% 1,064,392,519
2021-05-24 2021-05-20 42.311 25,294,742 -209,649 2.78% 1,070,237,145
2021-05-21 2021-05-18 41.910 25,504,391 -12,480 2.81% 1,068,888,711
2021-05-20 2021-05-17 41.750 25,516,871 +3,744 2.81% 1,065,322,219
2021-05-18 2021-05-14 41.029 25,513,127 +1,248 2.81% 1,046,765,729
2021-05-17 2021-05-13 40.868 25,511,879 +20,279 2.81% 1,042,625,797
2021-05-14 2021-05-12 41.189 25,491,600 -1,872 2.80% 1,049,967,987
2021-05-13 2021-05-11 41.750 25,493,472 +24,022 2.81% 1,064,345,317
2021-05-06 2021-05-04 42.631 25,469,450 -863 2.80% 1,085,793,013
2021-05-05 2021-05-03 42.311 25,470,313 -62,780 2.80% 1,077,665,670
2021-05-04 2021-04-30 41.990 25,533,093 +62,707 2.81% 1,072,137,676
2021-05-03 2021-04-29 42.711 25,470,386 -32,446 2.80% 1,087,873,955
2021-04-30 2021-04-28 41.990 25,502,832 +21,215 2.81% 1,070,867,013
2021-04-29 2021-04-27 41.509 25,481,617 +1,248 2.80% 1,057,724,556
2021-04-28 2021-04-26 41.029 25,480,369 +9,984 2.80% 1,045,421,717
2021-04-27 2021-04-23 41.189 25,470,385 -1 2.80% 1,049,094,167
2021-04-26 2021-04-22 41.349 25,470,386 +936 2.80% 1,053,176,287
2021-04-23 2021-04-21 40.708 25,469,450 -936 2.80% 1,036,809,869
2021-04-22 2021-04-20 41.429 25,470,386 -980,143 2.80% 1,055,217,326
2021-04-21 2021-04-19 40.708 26,450,529 -2,520,252 2.91% 1,076,747,614
2021-04-20 2021-04-16 40.387 28,970,781 +7,176 3.19% 1,170,055,826
2021-04-19 2021-04-15 40.468 28,963,605 -19,655 3.19% 1,172,086,970
2021-04-16 2021-04-14 40.868 28,983,260 +13,721 3.19% 1,184,495,056
2021-04-15 2021-04-13 40.468 28,969,539 +1,566 3.19% 1,172,327,104
2021-04-14 2021-04-12 39.907 28,967,973 +2,496 3.19% 1,156,014,532
2021-04-13 2021-04-09 40.468 28,965,477 +312 3.19% 1,172,162,725
2021-04-09 2021-04-07 40.548 28,965,165 +4,680 3.19% 1,174,471,188
2021-04-08 2021-04-01 39.907 28,960,485 +629 3.19% 1,155,715,711
2021-04-07 2021-03-31 40.147 28,959,856 +29,638 3.19% 1,162,652,601
2021-04-01 2021-03-30 41.269 28,930,218 +65,516 3.18% 1,193,918,767
2021-03-31 2021-03-29 40.628 28,864,702 -63,020 3.18% 1,172,710,682
2021-03-30 2021-03-26 40.708 28,927,722 -15,181 3.18% 1,177,589,138
2021-03-29 2021-03-25 39.185 28,942,903 +15,181 3.18% 1,134,140,324
2021-03-26 2021-03-24 39.426 28,927,722 +9,354 3.18% 1,140,499,716
2021-03-25 2021-03-23 40.548 28,918,368 +7,181 3.18% 1,172,573,677
2021-03-24 2021-03-22 40.868 28,911,187 -34,943 3.18% 1,181,549,559
2021-03-23 2021-03-19 39.586 28,946,130 +12,791 3.19% 1,145,864,595
2021-03-22 2021-03-18 39.827 28,933,339 -1,564 3.18% 1,152,313,866
2021-03-19 2021-03-17 37.422 28,934,903 +936 3.18% 1,082,816,226
2021-03-18 2021-03-16 37.663 28,933,967 +213,705 3.18% 1,089,736,966
2021-03-17 2021-03-15 37.102 28,720,262 +104,201 3.16% 1,065,577,967
2021-03-16 2021-03-12 37.983 28,616,061 -120,735 3.15% 1,086,936,163
2021-03-15 2021-03-11 37.983 28,736,796 +3,431 3.16% 1,091,522,092
2021-03-12 2021-03-10 37.583 28,733,365 -5,434 3.16% 1,079,879,200
2021-03-11 2021-03-09 37.743 28,738,799 +14,039 3.16% 1,084,689,324
2021-03-10 2021-03-08 38.384 28,724,760 -28,390 3.16% 1,102,574,048
2021-03-09 2021-03-05 39.266 28,753,150 +31,170 3.16% 1,129,008,869
2021-03-08 2021-03-04 39.266 28,721,980 -5,588 3.16% 1,127,784,961
2021-03-05 2021-03-03 39.346 28,727,568 -5,309 3.16% 1,130,306,427
2021-03-04 2021-03-02 38.865 28,732,877 +3,432 3.16% 1,116,700,462
2021-03-03 2021-03-01 39.426 28,729,445 -165,349 3.16% 1,132,682,479
2021-03-02 2021-02-26 39.987 28,894,794 +146,288 3.18% 1,155,409,654
2021-03-01 2021-02-25 40.387 28,748,506 -30,055 3.16% 1,161,078,706
2021-02-26 2021-02-24 38.464 28,778,561 +15,061 3.17% 1,106,945,287
2021-02-25 2021-02-23 39.506 28,763,500 +112,029 3.17% 1,136,330,055
2021-02-24 2021-02-22 37.022 28,651,471 -1,218,134 3.15% 1,060,729,735
2021-02-23 2021-02-19 37.102 29,869,605 -23,772 3.29% 1,108,220,843
2021-02-22 2021-02-18 37.102 29,893,377 +39,139 3.29% 1,109,102,831
2021-02-19 2021-02-17 37.422 29,854,238 +16,360 3.29% 1,117,220,034
2021-02-18 2021-02-16 36.942 29,837,878 +117,714 3.28% 1,102,261,663
2021-02-17 2021-02-11 35.339 29,720,164 +191,977 3.27% 1,050,281,304
2021-02-16 2021-02-09 32.935 29,528,187 +66,739 3.25% 972,510,834
2021-02-10 2021-02-08 32.935 29,461,448 +33,554 3.24% 970,312,785
2021-02-09 2021-02-05 32.935 29,427,894 +19,363 3.24% 969,207,684
2021-02-08 2021-02-04 32.935 29,408,531 +51,968 3.24% 968,569,963
2021-02-05 2021-02-03 32.695 29,356,563 +13,434 3.23% 959,801,037
2021-02-04 2021-02-02 32.695 29,343,129 -4,680 3.23% 959,361,818
2021-02-03 2021-02-01 32.534 29,347,809 +49,705 3.23% 954,811,324
2021-02-02 2021-01-29 32.294 29,298,104 +75,848 3.22% 946,150,898
2021-02-01 2021-01-28 32.695 29,222,256 +27,610 3.22% 955,409,923
2021-01-29 2021-01-27 33.175 29,194,646 +106,728 3.21% 968,544,096
2021-01-28 2021-01-26 33.496 29,087,918 +53,317 3.20% 974,327,056
2021-01-27 2021-01-25 33.656 29,034,601 +58,009 3.19% 977,194,460
2021-01-26 2021-01-22 33.977 28,976,592 +41,169 3.19% 984,530,117
2021-01-25 2021-01-21 34.538 28,935,423 +32,626 3.18% 999,362,271
2021-01-22 2021-01-20 34.217 28,902,797 +12,785 3.18% 988,971,079
2021-01-21 2021-01-19 34.137 28,890,012 +30,599 3.18% 986,218,545
2021-01-20 2021-01-18 33.496 28,859,413 +10,083 3.18% 966,673,067
2021-01-19 2021-01-15 33.496 28,849,330 +67,278 3.17% 966,335,328
2021-01-18 2021-01-14 33.736 28,782,052 +65,155 3.17% 971,001,035
2021-01-15 2021-01-13 33.656 28,716,897 +104,762 3.16% 966,501,750
2021-01-14 2021-01-12 32.855 28,612,135 +84,018 3.15% 940,047,862
2021-01-13 2021-01-11 32.294 28,528,117 +27,699 3.14% 921,284,993
2021-01-12 2021-01-08 32.214 28,500,418 +2,870 3.14% 918,106,636
2021-01-11 2021-01-07 31.861 28,497,548 +63,644 3.14% 907,966,266
2021-01-08 2021-01-06 31.797 28,433,904 +36,846 3.13% 904,115,677
2021-01-07 2021-01-05 31.829 28,397,058 +14,496 3.12% 903,854,307
2021-01-06 2021-01-04 31.605 28,382,562 +71,047 3.12% 897,024,583
2021-01-05 2020-12-31 31.477 28,311,515 +139,035 3.12% 891,149,223
2021-01-04 2020-12-29 31.701 28,172,480 +38,146 3.10% 893,094,070
2020-12-30 2020-12-28 31.797 28,134,334 -4,459 3.10% 894,590,220
2020-12-29 2020-12-24 31.989 28,138,793 +144,982 3.10% 900,143,689
2020-12-28 2020-12-22 31.925 27,993,811 -21,495 3.08% 893,711,198
2020-12-23 2020-12-21 32.054 28,015,306 +5,529 3.08% 897,989,390
2020-12-22 2020-12-18 31.797 28,009,777 +199,408 3.08% 890,629,669
2020-12-21 2020-12-17 31.989 27,810,369 +13,455 3.06% 889,637,595
2020-12-18 2020-12-16 31.925 27,796,914 +228,437 3.06% 887,425,199
2020-12-17 2020-12-15 32.294 27,568,477 -49,012 3.03% 890,294,446
2020-12-16 2020-12-14 32.935 27,617,489 -466,114 3.04% 909,581,995
2020-12-15 2020-12-11 32.134 28,083,603 +643,931 3.09% 902,428,996
2020-12-14 2020-12-10 31.765 27,439,672 +87,826 3.02% 871,622,445
2020-12-11 2020-12-09 31.989 27,351,846 +17,202 3.01% 874,969,710
2020-12-10 2020-12-08 31.701 27,334,644 -87,329 3.01% 866,533,882
2020-12-09 2020-12-07 31.765 27,421,973 +48,457 3.02% 871,060,235
2020-12-08 2020-12-04 31.957 27,373,516 -68,286 3.01% 874,785,503
2020-12-07 2020-12-03 32.294 27,441,802 +9,728 3.02% 886,203,613
2020-12-04 2020-12-02 32.054 27,432,074 -86,724 3.02% 879,294,747
2020-12-03 2020-12-01 32.214 27,518,798 -4,212,984 3.03% 886,484,930
2020-12-02 2020-11-30 31.797 31,731,782 +4,728,634 3.49% 1,008,978,632
2020-12-01 2020-11-27 32.054 27,003,148 +165,960 2.97% 865,546,155
2020-11-30 2020-11-26 32.134 26,837,188 +53,529 2.95% 862,377,118
2020-11-27 2020-11-25 32.935 26,783,659 +66,184 2.95% 882,119,805
2020-11-26 2020-11-24 32.695 26,717,475 +47,445 2.94% 873,517,115
2020-11-25 2020-11-23 33.496 26,670,030 +191,654 2.93% 893,337,633
2020-11-24 2020-11-20 33.015 26,478,376 -118,202 2.91% 874,187,122
2020-11-23 2020-11-19 33.256 26,596,578 +145,438 2.93% 884,483,433
2020-11-20 2020-11-18 33.496 26,451,140 +59,906 2.91% 886,005,707
2020-11-19 2020-11-17 33.095 26,391,234 +146,286 2.90% 873,424,948
2020-11-18 2020-11-16 32.534 26,244,948 +1,230 2.89% 853,861,818
2020-11-17 2020-11-13 33.336 26,243,718 +50,216 2.89% 874,851,895
2020-11-16 2020-11-12 33.897 26,193,502 +61,952 2.88% 887,870,808
2020-11-13 2020-11-11 34.217 26,131,550 -3,687 2.88% 894,146,929
2020-11-12 2020-11-10 33.897 26,135,237 +78,955 2.88% 885,895,822
2020-11-11 2020-11-09 31.605 26,056,282 +46,855 2.87% 823,503,019
2020-11-10 2020-11-06 32.134 26,009,427 +52,602 2.86% 835,778,126
2020-11-09 2020-11-05 32.054 25,956,825 +91,429 2.86% 832,007,812
2020-11-06 2020-11-04 32.054 25,865,396 +62,873 2.85% 829,077,190
2020-11-05 2020-11-03 31.060 25,802,523 +109,192 2.84% 801,422,970
2020-11-04 2020-11-02 30.771 25,693,331 +52,333 2.83% 790,619,424
2020-11-03 2020-10-30 30.387 25,640,998 -1,228 2.82% 779,146,452
2020-11-02 2020-10-29 30.900 25,642,226 +48,457 2.82% 792,334,547
2020-10-30 2020-10-28 30.771 25,593,769 +28,373 2.82% 787,555,763
2020-10-29 2020-10-27 31.348 25,565,396 +12,352 2.81% 801,432,987
2020-10-28 2020-10-23 31.477 25,553,044 +26,555 2.81% 804,322,033
2020-10-27 2020-10-22 31.380 25,526,489 +170,396 2.81% 801,031,531
2020-10-23 2020-10-21 31.380 25,356,093 +100,152 2.79% 795,684,435
2020-10-22 2020-10-20 31.573 25,255,941 +93,874 2.78% 797,398,877
2020-10-21 2020-10-19 31.637 25,162,067 +8,405 2.77% 796,048,085
2020-10-20 2020-10-16 31.477 25,153,662 +61,150 2.77% 791,750,860
2020-10-19 2020-10-15 31.445 25,092,512 +58,695 2.76% 789,021,764
2020-10-16 2020-10-14 32.134 25,033,817 +36,282 2.75% 804,428,205
2020-10-15 2020-10-12 31.701 24,997,535 -257,177 2.75% 792,445,332
2020-10-14 2020-10-09 31.669 25,254,712 +214,109 2.78% 799,788,582
2020-10-12 2020-10-08 32.134 25,040,603 +128,473 2.76% 804,646,264
2020-10-09 2020-10-07 32.134 24,912,130 +87,171 2.74% 800,517,956
2020-10-08 2020-10-06 32.054 24,824,959 +78,220 2.73% 795,727,514
2020-10-07 2020-10-05 31.797 24,746,739 +127,354 2.72% 786,874,525
2020-10-06 2020-09-30 31.701 24,619,385 +41,293 2.71% 780,457,622
2020-10-05 2020-09-29 31.573 24,578,092 +107,034 2.70% 775,997,337
2020-09-30 2020-09-28 31.765 24,471,058 -87,978 2.69% 777,324,285
2020-09-29 2020-09-25 31.637 24,559,036 +7,837 2.70% 776,970,095
2020-09-28 2020-09-24 31.765 24,551,199 +152,301 2.70% 779,869,967
2020-09-25 2020-09-23 32.294 24,398,898 +154,174 2.68% 787,936,286
2020-09-24 2020-09-22 32.534 24,244,724 +38,136 2.67% 788,785,869
2020-09-23 2020-09-21 32.695 24,206,588 +160,669 2.66% 791,424,673
2020-09-22 2020-09-18 33.095 24,045,919 +69,808 2.65% 795,806,121
2020-09-21 2020-09-17 33.095 23,976,111 +59,457 2.64% 793,495,806
2020-09-18 2020-09-16 33.336 23,916,654 +100,569 2.63% 797,277,660
2020-09-17 2020-09-15 33.416 23,816,085 -21,501 2.62% 795,833,599
2020-09-16 2020-09-14 33.256 23,837,586 -1,248 2.62% 792,731,678
2020-09-15 2020-09-11 33.175 23,838,834 +20,802 2.62% 790,862,884
2020-09-14 2020-09-10 32.855 23,818,032 +106,441 2.62% 782,538,250
2020-09-11 2020-09-09 32.855 23,711,591 +80,859 2.61% 779,041,145
2020-09-10 2020-09-08 33.416 23,630,732 +135,504 2.60% 789,639,879
2020-09-09 2020-09-07 33.015 23,495,228 +42,754 2.59% 775,698,092
2020-09-08 2020-09-04 32.454 23,452,474 -31,573 2.58% 761,131,209
2020-09-07 2020-09-03 33.188 23,484,047 -16,734 2.58% 779,395,295
2020-09-04 2020-09-02 33.107 23,500,781 +524,847 2.59% 778,029,607
2020-09-03 2020-09-01 33.025 22,975,934 -2,905 2.58% 758,775,580
2020-09-02 2020-08-31 32.943 22,978,839 -34,712 2.58% 756,993,122
2020-09-01 2020-08-28 32.665 23,013,551 +65,656 2.58% 751,740,451
2020-08-31 2020-08-27 32.142 22,947,895 +99,450 2.58% 737,590,252
2020-08-28 2020-08-26 32.780 22,848,445 +83,241 2.56% 748,962,074
2020-08-27 2020-08-25 32.632 22,765,204 +152,714 2.56% 742,883,794
2020-08-26 2020-08-24 32.698 22,612,490 -13,751 2.54% 739,379,124
2020-08-25 2020-08-21 32.305 22,626,241 +38,474 2.54% 730,950,807
2020-08-24 2020-08-20 31.782 22,587,767 +12,233 2.54% 717,890,755
2020-08-21 2020-08-19 32.077 22,575,534 +40,498 2.53% 724,145,499
2020-08-20 2020-08-18 32.175 22,535,036 -26,913 2.53% 725,057,002
2020-08-19 2020-08-17 32.305 22,561,949 +38,841 2.53% 728,873,825
2020-08-18 2020-08-14 31.717 22,523,108 +41,189 2.53% 714,362,832
2020-08-17 2020-08-13 31.553 22,481,919 +84,175 2.52% 709,380,896
2020-08-14 2020-08-12 32.404 22,397,744 +113,280 2.51% 725,766,181
2020-08-13 2020-08-11 31.423 22,284,464 +164,726 2.50% 700,235,907
2020-08-12 2020-08-10 30.965 22,119,738 +15,150 2.48% 684,934,046
2020-08-11 2020-08-07 30.638 22,104,588 +16,913 2.48% 677,237,210
2020-08-10 2020-08-06 30.801 22,087,675 -14,375 2.48% 680,330,126
2020-08-07 2020-08-05 31.488 22,102,050 +76,011 2.48% 695,949,361
2020-08-06 2020-08-04 31.030 22,026,039 -11,887 2.47% 683,473,079
2020-08-05 2020-08-03 30.638 22,037,926 -5,642 2.47% 675,194,829
2020-08-04 2020-07-31 30.147 22,043,568 +37,617 2.47% 664,556,039
2020-08-03 2020-07-30 30.147 22,005,951 +134,391 2.47% 663,421,985
2020-07-31 2020-07-29 29.853 21,871,560 +86,253 2.46% 652,934,076
2020-07-30 2020-07-28 29.984 21,785,307 +170,231 2.45% 653,208,484
2020-07-29 2020-07-27 30.049 21,615,076 +5,857 2.43% 649,517,826
2020-07-28 2020-07-24 30.245 21,609,219 +22,536 2.43% 653,581,273
2020-07-27 2020-07-23 30.998 21,586,683 +32,147 2.42% 669,133,923
2020-07-24 2020-07-22 31.423 21,554,536 +49,321 2.42% 677,299,668
2020-07-23 2020-07-21 31.390 21,505,215 -1,801 2.41% 675,046,700
2020-07-22 2020-07-20 32.780 21,507,016 +99,972 2.41% 704,990,616
2020-07-21 2020-07-17 32.207 21,407,044 +16,451 2.40% 689,464,213
2020-07-20 2020-07-16 31.880 21,390,593 +105,262 2.40% 681,940,112
2020-07-17 2020-07-15 32.698 21,285,331 +62,216 2.39% 695,983,918
2020-07-16 2020-07-14 33.025 21,223,115 +145,609 2.38% 700,889,086
2020-07-15 2020-07-13 32.780 21,077,506 -131,344 2.37% 690,911,465
2020-07-14 2020-07-10 33.515 21,208,850 +134,537 2.38% 710,820,235
2020-07-13 2020-07-09 32.600 21,074,313 -304 2.37% 687,016,837
2020-07-10 2020-07-08 32.943 21,074,617 +55,808 2.37% 694,262,235
2020-07-09 2020-07-07 33.434 21,018,809 -7,644 2.36% 702,732,787
2020-07-08 2020-07-06 34.333 21,026,453 +5,420 2.36% 721,895,130
2020-07-07 2020-07-03 32.943 21,021,033 +8,691 2.36% 692,497,014
2020-07-06 2020-07-02 32.943 21,012,342 +183,003 2.36% 692,210,706
2020-07-03 2020-06-30 32.698 20,829,339 +96,094 2.34% 681,073,974
2020-07-02 2020-06-29 32.109 20,733,245 +306 2.33% 665,729,135
2020-06-30 2020-06-26 32.534 20,732,939 +14,686 2.33% 674,532,294
2020-06-29 2020-06-24 33.025 20,718,253 -130,785 2.33% 684,216,121
2020-06-26 2020-06-23 33.842 20,849,038 -45,699 2.34% 705,578,221
2020-06-24 2020-06-22 34.333 20,894,737 +162,220 2.35% 717,372,963
2020-06-23 2020-06-19 34.414 20,732,517 -415,852 2.33% 713,498,281
2020-06-22 2020-06-18 34.414 21,148,369 +217,631 2.37% 727,809,601
2020-06-19 2020-06-17 34.578 20,930,738 +85,951 2.35% 723,741,896
2020-06-18 2020-06-16 33.924 20,844,787 -35,066 2.34% 707,138,306
2020-06-17 2020-06-15 33.515 20,879,853 +388,098 2.34% 699,793,813
2020-06-16 2020-06-12 33.597 20,491,755 +8,808 2.30% 688,461,695
2020-06-15 2020-06-11 33.515 20,482,947 -32,112 2.30% 686,491,403
2020-06-12 2020-06-10 34.741 20,515,059 +89,119 2.30% 712,722,559
2020-06-11 2020-06-09 34.660 20,425,940 +8,258 2.29% 707,956,728
2020-06-10 2020-06-08 34.006 20,417,682 +47,523 2.29% 694,318,235
2020-06-09 2020-06-05 34.251 20,370,159 -17,848 2.29% 697,697,629
2020-06-08 2020-06-04 33.760 20,388,007 +168,700 2.29% 688,309,289
2020-06-05 2020-06-03 33.597 20,219,307 +72,075 2.27% 679,308,257
2020-06-04 2020-06-02 34.169 20,147,232 +224,280 2.26% 688,415,237
2020-06-03 2020-06-01 32.861 19,922,952 -96,815 2.24% 654,694,280
2020-06-02 2020-05-29 29.919 20,019,767 +41,532 2.25% 598,961,502
2020-06-01 2020-05-28 31.357 19,978,235 +70,953 2.24% 626,461,695
2020-05-29 2020-05-27 31.913 19,907,282 -48,102 2.23% 635,302,527
2020-05-28 2020-05-26 32.371 19,955,384 +23,549 2.24% 645,972,575
2020-05-27 2020-05-25 31.586 19,931,835 +6,201 2.24% 629,568,813
2020-05-26 2020-05-22 34.231 19,925,634 +7,651 2.24% 682,065,830
2020-05-25 2020-05-21 36.394 19,917,983 +1,046,862 2.24% 724,886,828
2020-05-22 2020-05-20 36.394 18,871,121 +57,394 2.22% 686,787,766
2020-05-21 2020-05-19 36.308 18,813,727 +147,557 2.22% 683,084,136
2020-05-20 2020-05-18 36.136 18,666,170 -8,447 2.20% 674,522,292
2020-05-19 2020-05-15 35.707 18,674,617 -52,130 2.20% 666,812,955
2020-05-18 2020-05-14 35.879 18,726,747 +67,281 2.21% 671,889,137
2020-05-15 2020-05-13 36.823 18,659,466 -33,122 2.20% 687,092,958
2020-05-13 2020-05-11 37.509 18,692,588 +98,155 2.20% 701,148,267
2020-05-12 2020-05-08 37.424 18,594,433 -97,281 2.19% 695,870,496
2020-05-11 2020-05-07 36.479 18,691,714 +176,145 2.20% 681,862,885
2020-05-08 2020-05-06 36.909 18,515,569 +107,738 2.18% 683,383,538
2020-05-07 2020-05-05 35.364 18,407,831 +68,446 2.17% 650,966,784
2020-05-06 2020-05-04 35.020 18,339,385 +147,675 2.16% 642,249,722
2020-05-05 2020-04-29 36.565 18,191,710 +30,044 2.14% 665,184,495
2020-05-04 2020-04-28 35.964 18,161,666 -15,543 2.14% 653,173,719
2020-04-29 2020-04-27 36.394 18,177,209 +22,825 2.14% 661,533,820
2020-04-28 2020-04-24 35.964 18,154,384 -6,408 2.14% 652,911,826
2020-04-27 2020-04-23 36.308 18,160,792 +41,188 2.14% 659,377,534
2020-04-24 2020-04-22 36.308 18,119,604 -30,510 2.14% 657,882,091
2020-04-23 2020-04-21 36.308 18,150,114 +122,195 2.14% 658,989,840
2020-04-22 2020-04-20 37.338 18,027,919 +292 2.12% 673,122,100
2020-04-21 2020-04-17 37.767 18,027,627 -64,494 2.12% 680,848,107
2020-04-20 2020-04-16 36.565 18,092,121 +64,096 2.13% 661,542,998
2020-04-17 2020-04-15 37.338 18,028,025 +41,272 2.12% 673,126,058
2020-04-16 2020-04-14 38.282 17,986,753 -80,387 2.12% 688,567,664
2020-04-15 2020-04-09 38.110 18,067,140 +24,081 2.13% 688,543,487
2020-04-14 2020-04-08 37.080 18,043,059 +139,782 2.13% 669,041,273
2020-04-09 2020-04-07 37.509 17,903,277 +123,997 2.11% 671,541,664
2020-04-08 2020-04-06 36.737 17,779,280 +1,456 2.10% 653,156,018
2020-04-07 2020-04-03 35.707 17,777,824 +11,883 2.10% 634,791,244
2020-04-06 2020-04-02 35.964 17,765,941 -10,753 2.09% 638,941,700
2020-04-03 2020-04-01 35.020 17,776,694 +53,056 2.10% 622,544,147
2020-04-02 2020-03-31 35.106 17,723,638 -37,318 2.09% 622,207,402
2020-04-01 2020-03-30 32.892 17,760,956 -20,643 2.09% 584,185,581
2020-03-31 2020-03-27 33.716 17,781,599 +27,087 2.10% 599,516,700
2020-03-30 2020-03-26 33.269 17,754,512 +76,509 2.09% 590,678,961
2020-03-27 2020-03-25 32.823 17,678,003 +14,248 2.08% 580,243,229
2020-03-26 2020-03-24 31.415 17,663,755 -1,401,144 2.08% 554,910,717
2020-03-25 2020-03-23 30.214 19,064,899 +2,065,034 2.25% 576,018,148
2020-03-24 2020-03-20 31.518 16,999,865 +701,037 2.00% 535,805,466
2020-03-23 2020-03-19 31.862 16,298,828 +11,674 1.92% 519,305,998
2020-03-20 2020-03-18 33.956 16,287,154 +17,510 1.92% 553,045,012
2020-03-19 2020-03-17 35.449 16,269,644 -140,387 1.92% 576,749,327
2020-03-18 2020-03-16 34.128 16,410,031 +13,689 1.93% 560,034,487
2020-03-17 2020-03-13 36.136 16,396,342 +132,232 1.93% 592,499,596
2020-03-16 2020-03-12 37.595 16,264,110 +27,314 1.92% 611,453,461
2020-03-13 2020-03-11 38.711 16,236,796 -52,558 1.91% 628,544,268
2020-03-12 2020-03-10 37.509 16,289,354 +145,496 1.92% 611,004,337
2020-03-10 2020-03-06 39.140 16,143,858 +11,912 1.90% 631,874,990
2020-03-09 2020-03-05 39.741 16,131,946 +12,548 1.90% 641,101,429
2020-03-06 2020-03-04 39.312 16,119,398 +13,712 1.90% 633,684,801
2020-03-05 2020-03-03 38.969 16,105,686 -12,233 1.90% 627,616,099
2020-03-04 2020-03-02 38.454 16,117,919 +13,981 1.90% 619,792,016
2020-03-03 2020-02-28 38.024 16,103,938 -6,699 1.90% 612,343,075
2020-03-02 2020-02-27 38.969 16,110,637 +25,381 1.90% 627,809,032
2020-02-28 2020-02-26 39.054 16,085,256 +12,329 1.90% 628,200,631
2020-02-27 2020-02-25 38.454 16,072,927 -9,029 1.89% 618,061,911
2020-02-26 2020-02-24 38.454 16,081,956 -46,146 1.90% 618,409,109
2020-02-25 2020-02-21 39.140 16,128,102 +64,248 1.90% 631,258,296
2020-02-24 2020-02-20 39.398 16,063,854 +10,194 1.89% 632,880,083
2020-02-21 2020-02-19 39.999 16,053,660 -248,130 1.89% 642,124,103
2020-02-20 2020-02-18 40.428 16,301,790 -21,845 1.92% 659,045,192
2020-02-19 2020-02-17 41.372 16,323,635 -1,989,306 1.92% 675,340,676
2020-02-18 2020-02-14 42.144 18,312,941 +1,434,894 2.16% 771,788,997
2020-02-17 2020-02-13 38.883 16,878,047 +18,349 1.99% 656,265,220
2020-02-14 2020-02-12 38.368 16,859,698 +67,281 1.99% 646,868,955
2020-02-13 2020-02-11 38.368 16,792,417 -72,232 1.98% 644,287,533
2020-02-12 2020-02-10 38.024 16,864,649 -37,573 1.99% 641,268,677
2020-02-11 2020-02-07 38.196 16,902,222 +155,029 1.99% 645,598,937
2020-02-10 2020-02-06 38.282 16,747,193 +7,118 1.97% 641,114,912
2020-02-07 2020-02-05 37.853 16,740,075 +280,178 1.97% 633,658,089
2020-02-06 2020-02-04 37.595 16,459,897 -294,621 1.94% 618,814,125
2020-02-05 2020-02-03 36.994 16,754,518 +122,054 1.97% 619,823,735
2020-02-04 2020-01-31 37.509 16,632,464 +150,855 1.96% 623,874,196
2020-02-03 2020-01-30 37.681 16,481,609 +107,008 1.94% 621,045,074
2020-01-31 2020-01-29 37.767 16,374,601 -256,331 1.93% 618,418,392
2020-01-30 2020-01-24 39.913 16,630,932 +88,537 1.96% 663,786,683
2020-01-29 2020-01-22 40.943 16,542,395 +103,964 1.95% 677,291,710
2020-01-23 2020-01-21 41.629 16,438,431 -63,495 1.94% 684,322,936
2020-01-22 2020-01-20 43.346 16,501,926 -4,369 1.94% 715,294,701
2020-01-21 2020-01-17 43.518 16,506,295 +6,378 1.95% 718,317,681
2020-01-20 2020-01-16 43.089 16,499,917 +53,633 1.94% 710,958,861
2020-01-17 2020-01-15 42.745 16,446,284 +266,212 1.94% 703,001,291
2020-01-16 2020-01-14 43.174 16,180,072 -249,009 1.91% 698,565,976
2020-01-15 2020-01-13 42.917 16,429,081 +314,888 1.94% 705,086,289
2020-01-14 2020-01-10 42.316 16,114,193 -323,405 1.90% 681,890,240
2020-01-13 2020-01-09 41.887 16,437,598 +18,368 1.94% 688,520,969
2020-01-10 2020-01-08 41.887 16,419,230 +45,725 1.94% 687,751,590
2020-01-09 2020-01-07 42.144 16,373,505 -16,019 1.93% 690,052,515
2020-01-08 2020-01-06 42.316 16,389,524 +112,324 1.93% 693,541,182
2020-01-07 2020-01-03 42.745 16,277,200 +2,621 1.92% 695,773,745
2020-01-06 2020-01-02 43.003 16,274,579 -44,563 1.92% 699,852,443
2020-01-03 2019-12-31 42.488 16,319,142 -57,378 1.92% 693,364,360
2020-01-02 2019-12-27 43.174 16,376,520 +632 1.93% 707,047,514
2019-12-30 2019-12-24 43.174 16,375,888 -39,874 1.93% 707,020,227
2019-12-27 2019-12-20 43.174 16,415,762 +4,369 1.93% 708,741,766
2019-12-23 2019-12-19 42.574 16,411,393 -112,526 1.93% 698,692,556
2019-12-20 2019-12-18 43.174 16,523,919 +257,241 1.95% 713,411,387
2019-12-19 2019-12-17 42.917 16,266,678 +89,924 1.92% 698,116,445
2019-12-18 2019-12-16 43.861 16,176,754 -7,015 1.91% 709,530,838
2019-12-17 2019-12-13 44.204 16,183,769 +49,249 1.91% 715,394,990
2019-12-16 2019-12-12 43.089 16,134,520 +155,242 1.90% 695,214,403
2019-12-13 2019-12-11 43.346 15,979,278 -639,793 1.88% 692,639,931
2019-12-12 2019-12-10 42.917 16,619,071 +605,225 1.96% 713,240,083
2019-12-11 2019-12-09 43.775 16,013,846 +8,738 1.89% 701,010,976
2019-12-10 2019-12-06 43.947 16,005,108 +22,136 1.89% 703,376,030
2019-12-09 2019-12-05 42.831 15,982,972 +12,592 1.88% 684,568,763
2019-12-06 2019-12-04 42.488 15,970,380 -40,213 1.88% 678,546,232
2019-12-05 2019-12-03 43.003 16,010,593 +91,084 1.89% 688,500,306
2019-12-04 2019-12-02 43.260 15,919,509 -401,505 1.88% 688,682,741
2019-12-03 2019-11-29 43.346 16,321,014 +67,572 1.92% 707,452,865
2019-12-02 2019-11-28 44.462 16,253,442 +6,990 1.92% 722,660,138
2019-11-29 2019-11-27 44.977 16,246,452 +302,027 1.91% 730,716,330
2019-11-28 2019-11-26 44.376 15,944,425 +37,291 1.88% 707,552,060
2019-11-27 2019-11-25 45.492 15,907,134 -59,311 1.87% 723,647,062
2019-11-26 2019-11-22 44.376 15,966,445 +10,467 1.88% 708,529,222
2019-11-25 2019-11-21 44.033 15,955,978 +44,580 1.88% 702,586,480
2019-11-22 2019-11-20 44.891 15,911,398 +9,886 1.88% 714,280,876
2019-11-21 2019-11-19 44.548 15,901,512 +55,215 1.87% 708,377,525
2019-11-20 2019-11-18 44.033 15,846,297 -7,903 1.87% 697,756,918
2019-11-19 2019-11-15 42.745 15,854,200 +22,718 1.87% 677,692,485
2019-11-18 2019-11-14 42.316 15,831,482 -3,180 1.87% 669,927,006
2019-11-15 2019-11-13 42.659 15,834,662 +7,660 1.87% 675,498,176
2019-11-14 2019-11-12 44.462 15,827,002 +5,737 1.87% 703,699,774
2019-11-13 2019-11-11 44.119 15,821,265 -2,533 1.86% 698,012,690
2019-11-12 2019-11-08 45.063 15,823,798 +582 1.87% 713,064,849
2019-11-11 2019-11-07 45.578 15,823,216 -291 1.86% 721,187,635
2019-11-08 2019-11-06 45.320 15,823,507 -10,194 1.87% 717,126,317
2019-11-07 2019-11-05 44.462 15,833,701 +75,885 1.87% 703,997,624
2019-11-06 2019-11-04 44.805 15,757,816 -7,573 1.86% 706,033,849
2019-11-05 2019-11-01 43.604 15,765,389 +7,835 1.86% 687,428,285
2019-11-04 2019-10-31 43.604 15,757,554 +9,845 1.86% 687,086,651
2019-11-01 2019-10-30 43.689 15,747,709 -14,686 1.86% 688,009,061
2019-10-31 2019-10-29 43.089 15,762,395 +12,728 1.86% 679,180,046
2019-10-30 2019-10-28 43.518 15,749,667 -11,854 1.86% 685,390,893
2019-10-29 2019-10-25 42.917 15,761,521 +10,776 1.86% 676,436,640
2019-10-28 2019-10-24 42.659 15,750,745 -15,145 1.86% 671,918,322
2019-10-25 2019-10-23 41.629 15,765,890 +14,854 1.86% 656,325,420
2019-10-24 2019-10-22 41.544 15,751,036 +91,031 1.86% 654,355,083
2019-10-23 2019-10-21 41.887 15,660,005 -2,913 1.85% 655,949,964
2019-10-22 2019-10-18 41.887 15,662,918 -4,078 1.85% 656,071,981
2019-10-21 2019-10-17 42.574 15,666,996 +5,846 1.85% 667,000,875
2019-10-18 2019-10-16 42.488 15,661,150 +4,789 1.85% 665,407,731
2019-10-17 2019-10-15 42.230 15,656,361 -7,992 1.85% 661,172,716
2019-10-16 2019-10-14 42.316 15,664,353 -29,581 1.85% 662,854,754
2019-10-15 2019-10-11 41.973 15,693,934 -16,310 1.85% 658,718,219
2019-10-14 2019-10-10 40.342 15,710,244 -114,174 1.85% 633,781,828
2019-10-11 2019-10-09 40.599 15,824,418 -73,107 1.87% 642,462,645
2019-10-10 2019-10-08 40.771 15,897,525 +278,105 1.87% 648,159,843
2019-10-09 2019-10-04 41.715 15,619,420 -7,864 1.84% 651,568,630
2019-10-08 2019-10-03 41.801 15,627,284 +5,642 1.84% 653,238,030
2019-10-04 2019-10-02 41.973 15,621,642 +3,408 1.84% 655,683,922
2019-10-03 2019-09-30 41.458 15,618,234 -99,815 1.84% 647,497,432
2019-10-02 2019-09-27 41.114 15,718,049 -63,902 1.85% 646,238,974
2019-09-30 2019-09-26 40.342 15,781,951 -26,913 1.86% 636,674,628
2019-09-27 2019-09-25 40.084 15,808,864 +16,602 1.86% 633,689,540
2019-09-26 2019-09-24 40.943 15,792,262 +9,306 1.86% 646,579,177
2019-09-25 2019-09-23 41.286 15,782,956 -11,627 1.86% 651,617,016
2019-09-24 2019-09-20 41.114 15,794,583 -219,039 1.86% 649,385,627
2019-09-23 2019-09-19 41.973 16,013,622 -47,073 1.89% 672,136,417
2019-09-20 2019-09-18 42.316 16,060,695 +198,228 1.89% 679,626,412
2019-09-19 2019-09-17 43.174 15,862,467 +76,846 1.87% 684,853,550
2019-09-18 2019-09-16 43.604 15,785,621 -199,443 1.86% 688,310,474
2019-09-17 2019-09-13 44.634 15,985,064 -91,018 1.88% 713,471,644
2019-09-16 2019-09-12 44.033 16,076,082 -8,097 1.89% 707,874,996
2019-09-13 2019-09-11 44.376 16,084,179 +145,571 1.90% 713,753,803
2019-09-12 2019-09-10 43.174 15,938,608 -18,543 1.88% 688,140,897
2019-09-11 2019-09-09 43.689 15,957,151 +60,892 1.88% 697,159,471
2019-09-10 2019-09-06 44.033 15,896,259 +583 1.87% 699,956,885
2019-09-09 2019-09-05 44.719 15,895,676 +2,173 1.87% 710,846,320
2019-09-06 2019-09-04 45.406 15,893,503 +5,335 1.87% 721,662,759
2019-09-05 2019-09-03 43.260 15,888,168 +11,767 1.87% 687,326,920
2019-09-04 2019-09-02 45.331 15,876,401 -8,592 1.87% 719,693,831
2019-09-03 2019-08-30 46.116 15,884,993 +221,959 1.87% 732,546,296
2019-09-02 2019-08-29 46.639 15,663,034 -31,425 1.87% 730,503,077
2019-08-30 2019-08-28 47.162 15,694,459 -24,987 1.88% 740,177,692
2019-08-29 2019-08-27 47.249 15,719,446 -6,625 1.88% 742,726,466
2019-08-28 2019-08-26 46.813 15,726,071 -9,550 1.88% 736,184,882
2019-08-27 2019-08-23 47.946 15,735,621 -71,730 1.88% 754,464,750
2019-08-26 2019-08-22 49.690 15,807,351 -146,141 1.89% 785,464,081
2019-08-23 2019-08-21 50.823 15,953,492 -15,831 1.91% 810,805,509
2019-08-22 2019-08-20 51.608 15,969,323 +287 1.91% 824,139,233
2019-08-21 2019-08-19 50.387 15,969,036 -70,938 1.91% 804,634,992
2019-08-20 2019-08-16 50.126 16,039,974 +43,534 1.92% 804,014,501
2019-08-19 2019-08-15 48.033 15,996,440 +168,670 1.91% 768,364,546
2019-08-16 2019-08-14 46.813 15,827,770 +17,613 1.89% 740,945,720
2019-08-15 2019-08-13 47.423 15,810,157 -56,827 1.89% 749,768,964
2019-08-14 2019-08-12 48.033 15,866,984 +42,684 1.90% 762,146,325
2019-08-13 2019-08-09 47.946 15,824,300 +2,265 1.89% 758,716,579
2019-08-12 2019-08-08 48.818 15,822,035 -203,383 1.89% 772,400,853
2019-08-09 2019-08-07 47.946 16,025,418 -162,891 1.92% 768,359,443
2019-08-08 2019-08-06 47.859 16,188,309 +321,193 1.94% 774,758,246
2019-08-07 2019-08-05 48.818 15,867,116 -34,414 1.90% 774,601,620
2019-08-06 2019-08-02 50.387 15,901,530 -61,084 1.90% 801,233,554
2019-08-05 2019-08-01 50.823 15,962,614 -26,607 1.91% 811,269,117
2019-08-02 2019-07-31 51.608 15,989,221 -158,972 1.91% 825,166,122
2019-08-01 2019-07-30 52.567 16,148,193 +46,459 1.93% 848,855,214
2019-07-31 2019-07-29 53.177 16,101,734 +24,376 1.93% 856,238,713
2019-07-30 2019-07-26 54.310 16,077,358 +2,294 1.92% 873,162,561
2019-07-29 2019-07-25 55.269 16,075,064 -30,120 1.92% 888,452,770
2019-07-26 2019-07-24 56.054 16,105,184 -34,127 1.93% 902,753,209
2019-07-25 2019-07-23 56.838 16,139,311 +574 1.93% 917,328,662
2019-07-24 2019-07-22 57.448 16,138,737 +15,853 1.93% 927,144,307
2019-07-23 2019-07-19 57.623 16,122,884 -53,814 1.93% 929,044,605
2019-07-22 2019-07-18 56.925 16,176,698 -42,788 1.94% 920,863,875
2019-07-19 2019-07-17 57.710 16,219,486 -54,660 1.94% 936,025,011
2019-07-18 2019-07-16 59.541 16,274,146 +5,564 1.95% 968,972,136
2019-07-17 2019-07-15 58.669 16,268,582 -30,858 1.95% 954,458,702
2019-07-16 2019-07-12 58.930 16,299,440 -2,581 1.95% 960,531,820
2019-07-15 2019-07-11 58.843 16,302,021 -16,518 1.95% 959,262,789
2019-07-12 2019-07-10 57.623 16,318,539 -20,534 1.95% 940,318,781
2019-07-11 2019-07-09 56.664 16,339,073 +13,479 1.96% 925,834,045
2019-07-10 2019-07-08 57.797 16,325,594 -13,478 1.95% 943,571,679
2019-07-09 2019-07-05 58.930 16,339,072 -14,857 1.96% 962,867,348
2019-07-08 2019-07-04 58.756 16,353,929 -58,789 1.96% 960,891,566
2019-07-05 2019-07-03 58.494 16,412,718 -49,084 1.96% 960,053,433
2019-07-04 2019-07-02 57.448 16,461,802 -36,934 1.97% 945,703,868
2019-07-03 2019-06-28 57.187 16,498,736 +1 1.98% 943,510,830
2019-07-02 2019-06-27 56.925 16,498,735 -54,261 1.98% 939,195,937
2019-06-28 2019-06-26 56.838 16,552,996 +24,870 1.98% 940,841,754
2019-06-27 2019-06-25 56.577 16,528,126 +47,342 1.98% 935,105,667
2019-06-26 2019-06-24 57.100 16,480,784 -19,444 1.97% 941,047,498
2019-06-25 2019-06-21 55.269 16,500,228 -33,672 1.98% 911,951,160
2019-06-24 2019-06-20 56.228 16,533,900 -44,049 1.98% 929,666,964
2019-06-21 2019-06-19 55.531 16,577,949 -20,378 1.99% 920,582,275
2019-06-20 2019-06-18 54.572 16,598,327 -36,496 1.99% 905,797,310
2019-06-19 2019-06-17 53.874 16,634,823 -54,501 1.99% 896,187,818
2019-06-18 2019-06-14 53.874 16,689,324 +8,100 2.00% 899,124,016
2019-06-17 2019-06-13 54.920 16,681,224 -47,893 2.00% 916,137,880
2019-06-14 2019-06-12 53.874 16,729,117 -200,075 2.00% 901,267,832
2019-06-13 2019-06-11 54.920 16,929,192 +131,913 2.03% 929,756,358
2019-06-12 2019-06-10 54.397 16,797,279 -69,224 2.01% 913,725,831
2019-06-11 2019-06-06 52.741 16,866,503 -41,188 2.02% 889,554,989
2019-06-10 2019-06-05 53.002 16,907,691 -171,781 2.03% 896,149,070
2019-06-06 2019-06-04 52.392 17,079,472 +17,325 2.05% 894,831,553
2019-06-05 2019-06-03 51.520 17,062,147 -132,686 2.04% 879,049,917
2019-06-04 2019-05-31 51.869 17,194,833 +177,268 2.06% 891,881,807
2019-06-03 2019-05-30 54.746 17,017,565 -27,944 2.04% 931,642,815
2019-05-31 2019-05-29 55.269 17,045,509 -133,369 2.04% 942,088,298
2019-05-30 2019-05-28 56.664 17,178,878 +82,877 2.06% 973,420,592
2019-05-29 2019-05-27 54.136 17,096,001 +6,309 2.05% 925,504,451
2019-05-28 2019-05-24 52.479 17,089,692 -49,039 2.05% 896,856,797
2019-05-27 2019-05-23 56.628 17,138,731 -42,354 2.05% 970,534,388
2019-05-24 2019-05-22 57.797 17,181,085 +475,231 2.06% 993,009,208
2019-05-23 2019-05-21 56.538 16,705,854 -6,230 2.06% 944,519,750
2019-05-22 2019-05-20 56.718 16,712,084 -39,270 2.06% 947,876,345
2019-05-21 2019-05-17 57.976 16,751,354 +6,175 2.07% 971,183,616
2019-05-20 2019-05-16 58.156 16,745,179 -35,156 2.07% 973,835,924
2019-05-17 2019-05-15 57.078 16,780,335 -66,417 2.07% 957,780,671
2019-05-16 2019-05-14 56.988 16,846,752 -23,085 2.08% 960,057,306
2019-05-15 2019-05-10 57.887 16,869,837 -49,396 2.08% 976,536,476
2019-05-14 2019-05-09 56.988 16,919,233 +10,085 2.09% 964,187,830
2019-05-10 2019-05-08 58.516 16,909,148 +90,849 2.09% 989,451,315
2019-05-09 2019-05-07 58.965 16,818,299 -12,377 2.08% 991,693,861
2019-05-08 2019-05-06 58.336 16,830,676 +2,603 2.08% 981,833,786
2019-05-07 2019-05-03 60.044 16,828,073 -18,363 2.08% 1,010,421,471
2019-05-06 2019-05-02 60.134 16,846,436 -16,410 2.08% 1,013,038,312
2019-05-03 2019-04-30 60.224 16,862,846 -16,465 2.08% 1,015,540,839
2019-05-02 2019-04-29 61.033 16,879,311 -4,005 2.08% 1,030,187,333
2019-04-30 2019-04-26 60.493 16,883,316 -193,690 2.09% 1,021,326,333
2019-04-29 2019-04-25 60.943 17,077,006 -11,014 2.11% 1,040,718,180
2019-04-26 2019-04-24 60.673 17,088,020 +143,793 2.11% 1,036,781,485
2019-04-25 2019-04-23 60.673 16,944,227 -120,875 2.09% 1,028,057,131
2019-04-24 2019-04-18 61.662 17,065,102 -33,097 2.11% 1,052,264,019
2019-04-23 2019-04-17 61.752 17,098,199 +1,749 2.11% 1,055,841,725
2019-04-18 2019-04-16 62.021 17,096,450 -43,135 2.11% 1,060,343,913
2019-04-17 2019-04-15 62.111 17,139,585 -13,709 2.12% 1,064,559,809
2019-04-16 2019-04-12 61.662 17,153,294 -44,117 2.12% 1,057,702,092
2019-04-15 2019-04-11 61.482 17,197,411 -276,431 2.12% 1,057,330,813
2019-04-12 2019-04-10 62.021 17,473,842 +167,101 2.16% 1,083,750,252
2019-04-11 2019-04-09 61.482 17,306,741 -77,154 2.14% 1,064,052,637
2019-04-10 2019-04-08 61.842 17,383,895 +57,113 2.15% 1,075,046,488
2019-04-09 2019-04-04 61.662 17,326,782 -121,778 2.14% 1,068,399,665
2019-04-08 2019-04-03 62.650 17,448,560 -22,668 2.16% 1,093,160,890
2019-04-04 2019-04-02 63.459 17,471,228 +6,544 2.16% 1,108,714,810
2019-04-03 2019-04-01 63.729 17,464,684 -82,194 2.16% 1,113,009,019
2019-04-02 2019-03-29 63.010 17,546,878 +55,934 2.17% 1,105,629,431
2019-04-01 2019-03-28 62.471 17,490,944 -123,632 2.16% 1,092,671,889
2019-03-29 2019-03-27 61.392 17,614,576 -60,104 2.18% 1,081,395,639
2019-03-28 2019-03-26 60.224 17,674,680 +7,192 2.18% 1,064,432,383
2019-03-27 2019-03-25 60.224 17,667,488 -39,066 2.18% 1,063,999,255
2019-03-26 2019-03-22 61.572 17,706,554 -118,873 2.19% 1,090,225,500
2019-03-25 2019-03-21 59.864 17,825,427 +151,383 2.20% 1,067,101,886
2019-03-22 2019-03-20 61.302 17,674,044 +135,115 2.18% 1,083,457,856
2019-03-21 2019-03-19 61.572 17,538,929 +70,145 2.17% 1,079,904,517
2019-03-20 2019-03-18 58.426 17,468,784 -201,938 2.16% 1,020,628,632
2019-03-19 2019-03-15 57.437 17,670,722 +204,872 2.18% 1,014,955,191
2019-03-18 2019-03-14 57.167 17,465,850 -25,035 2.16% 998,478,133
2019-03-15 2019-03-13 57.437 17,490,885 -28,530 2.16% 1,004,625,873
2019-03-14 2019-03-12 58.156 17,519,415 -20,303 2.16% 1,018,862,545
2019-03-13 2019-03-11 57.617 17,539,718 -23,317 2.17% 1,010,583,847
2019-03-12 2019-03-08 58.336 17,563,035 -56,105 2.17% 1,024,556,658
2019-03-11 2019-03-07 59.864 17,619,140 -8,344 2.18% 1,054,752,715
2019-03-08 2019-03-06 59.235 17,627,484 -31,497 2.18% 1,044,160,981
2019-03-07 2019-03-05 60.403 17,658,981 -142,182 2.18% 1,066,661,521
2019-03-06 2019-03-04 59.504 17,801,163 -13,128 2.20% 1,059,249,049
2019-03-05 2019-03-01 57.797 17,814,291 +138,277 2.20% 1,029,606,395
2019-03-04 2019-02-28 58.965 17,676,014 -100,173 2.18% 1,042,269,172
2019-03-01 2019-02-27 61.122 17,776,187 +31,226 2.20% 1,086,523,788
2019-02-28 2019-02-26 58.606 17,744,961 +6,953 2.19% 1,039,954,554
2019-02-27 2019-02-25 59.055 17,738,008 +255,880 2.19% 1,047,519,056
2019-02-26 2019-02-22 59.864 17,482,128 +27,872 2.16% 1,046,550,624
2019-02-25 2019-02-21 59.774 17,454,256 -48,176 2.16% 1,043,313,202
2019-02-22 2019-02-20 59.954 17,502,432 +14,953 2.16% 1,049,339,326
2019-02-20 2019-02-18 59.954 17,487,479 -12,990 2.16% 1,048,442,835
2019-02-19 2019-02-15 59.235 17,500,469 -48,170 2.16% 1,036,637,269
2019-02-18 2019-02-14 59.774 17,548,639 -30,890 2.17% 1,048,954,865
2019-02-15 2019-02-13 58.426 17,579,529 -100,461 2.17% 1,027,099,004
2019-02-14 2019-02-12 58.606 17,679,990 +77,098 2.18% 1,036,146,888
2019-02-13 2019-02-11 58.606 17,602,892 -411,021 2.17% 1,031,628,512
2019-02-12 2019-02-08 58.426 18,013,913 +96,489 2.23% 1,052,478,260
2019-02-11 2019-02-04 60.044 17,917,424 -27,450 2.21% 1,075,830,246
2019-02-08 2019-01-31 58.246 17,944,874 +241,008 2.22% 1,045,218,614
2019-02-01 2019-01-30 57.347 17,703,866 -361,946 2.19% 1,015,267,558
2019-01-31 2019-01-29 56.988 18,065,812 +291,874 2.23% 1,029,528,706
2019-01-30 2019-01-28 56.628 17,773,938 -26,680 2.20% 1,006,504,977
2019-01-29 2019-01-25 57.347 17,800,618 +120,770 2.20% 1,020,816,016
2019-01-28 2019-01-24 54.651 17,679,848 -54,792 2.18% 966,215,105
2019-01-25 2019-01-23 54.021 17,734,640 -126,494 2.19% 958,050,860
2019-01-24 2019-01-22 51.954 17,861,134 +155,531 2.21% 927,958,562
2019-01-23 2019-01-21 51.864 17,705,603 +28,255 2.19% 918,286,610
2019-01-22 2019-01-18 51.055 17,677,348 -50,119 2.18% 902,520,683
2019-01-21 2019-01-17 51.505 17,727,467 -7,732 2.19% 913,046,769
2019-01-18 2019-01-16 51.235 17,735,199 -261,273 2.19% 908,662,568
2019-01-17 2019-01-15 51.055 17,996,472 +235,692 2.22% 918,813,626
2019-01-16 2019-01-14 50.156 17,760,780 -3,833 2.19% 890,815,879
2019-01-15 2019-01-11 49.977 17,764,613 -289,500 2.19% 887,814,551
2019-01-14 2019-01-10 50.336 18,054,113 -21,606 2.23% 908,774,013
2019-01-11 2019-01-09 50.965 18,075,719 +359,919 2.23% 921,234,845
2019-01-10 2019-01-08 50.606 17,715,800 -227,806 2.19% 896,521,852
2019-01-09 2019-01-07 49.527 17,943,606 +56,855 2.22% 888,695,620
2019-01-08 2019-01-04 48.718 17,886,751 -20,142 2.21% 871,409,849
2019-01-07 2019-01-03 48.538 17,906,893 -17,077 2.21% 869,171,975
2019-01-04 2019-01-02 47.729 17,923,970 -4,172 2.21% 855,500,851
2019-01-03 2018-12-31 48.089 17,928,142 +22,894 2.21% 862,145,929
2019-01-02 2018-12-27 48.089 17,905,248 -45,336 2.21% 861,044,980
2018-12-28 2018-12-24 48.628 17,950,584 +4,487 2.22% 872,906,171
2018-12-27 2018-12-20 51.595 17,946,097 -16,310 2.22% 925,920,329
2018-12-21 2018-12-19 51.235 17,962,407 -22,061 2.22% 920,303,565
2018-12-20 2018-12-18 50.696 17,984,468 +35,050 2.22% 911,734,556
2018-12-19 2018-12-17 51.145 17,949,418 -12,527 2.22% 918,024,674
2018-12-18 2018-12-14 50.875 17,961,945 -133,764 2.22% 913,821,790
2018-12-17 2018-12-13 51.325 18,095,709 +22,512 2.24% 928,759,840
2018-12-14 2018-12-12 50.066 18,073,197 +23,663 2.23% 904,861,049
2018-12-13 2018-12-11 49.437 18,049,534 -21,138 2.23% 892,319,532
2018-12-12 2018-12-10 50.066 18,070,672 +6,847 2.23% 904,734,631
2018-12-11 2018-12-07 50.156 18,063,825 +40,050 2.23% 906,015,510
2018-12-10 2018-12-06 49.257 18,023,775 -32,056 2.23% 887,805,910
2018-12-07 2018-12-05 48.628 18,055,831 +29,387 2.23% 878,024,152
2018-12-06 2018-12-04 49.257 18,026,444 -32,096 2.23% 887,937,379
2018-12-05 2018-12-03 49.078 18,058,540 -47,609 2.23% 886,271,930
2018-12-04 2018-11-30 48.269 18,106,149 +69,876 2.24% 873,961,078
2018-12-03 2018-11-29 48.628 18,036,273 -37,864 2.23% 877,073,080
2018-11-30 2018-11-28 47.999 18,074,137 +53,376 2.23% 867,542,068
2018-11-29 2018-11-27 47.550 18,020,761 -317,578 2.23% 856,881,004
2018-11-28 2018-11-26 47.999 18,338,339 +367,410 2.27% 880,223,522
2018-11-27 2018-11-23 47.190 17,970,929 -9,078 2.22% 848,050,175
2018-11-26 2018-11-22 47.819 17,980,007 +18,078 2.22% 859,791,614
2018-11-23 2018-11-21 47.280 17,961,929 +8,806 2.22% 849,239,988
2018-11-22 2018-11-20 46.741 17,953,123 -74,372 2.22% 839,141,242
2018-11-21 2018-11-19 47.909 18,027,495 +6,953 2.23% 863,682,876
2018-11-20 2018-11-16 47.370 18,020,542 -3,042 2.23% 853,631,004
2018-11-19 2018-11-15 46.920 18,023,584 +17,483 2.23% 845,674,770
2018-11-16 2018-11-14 45.572 18,006,101 +12,037 2.22% 820,577,033
2018-11-15 2018-11-13 45.662 17,994,064 -47,560 2.22% 821,645,894
2018-11-14 2018-11-12 45.932 18,041,624 +54,235 2.23% 828,682,646
2018-11-13 2018-11-09 45.213 17,987,389 -15,301 2.22% 813,257,034
2018-11-12 2018-11-08 45.662 18,002,690 +19,469 2.22% 822,039,775
2018-11-09 2018-11-07 45.482 17,983,221 -1,391 2.22% 817,917,903
2018-11-08 2018-11-06 45.303 17,984,612 +557 2.22% 814,748,042
2018-11-07 2018-11-05 45.662 17,984,055 -15,363 2.22% 821,188,863
2018-11-06 2018-11-02 46.561 17,999,418 +5,645 2.22% 838,069,313
2018-11-05 2018-11-01 45.482 17,993,773 +33,890 2.22% 818,397,832
2018-11-02 2018-10-31 44.314 17,959,883 +8,800 2.22% 795,870,008
2018-11-01 2018-10-30 43.774 17,951,083 +775 2.22% 785,798,748
2018-10-31 2018-10-29 43.595 17,950,308 -8,900 2.22% 782,537,862
2018-10-30 2018-10-26 43.685 17,959,208 +15,357 2.22% 784,540,135
2018-10-29 2018-10-25 43.595 17,943,851 +11,682 2.22% 782,256,372
2018-10-26 2018-10-24 44.404 17,932,169 -127,106 2.22% 796,253,746
2018-10-25 2018-10-23 44.673 18,059,275 +19,748 2.23% 806,767,540
2018-10-24 2018-10-22 45.752 18,039,527 +11,402 2.23% 825,343,328
2018-10-23 2018-10-19 44.943 18,028,125 +1,156 2.23% 810,237,391
2018-10-22 2018-10-18 45.123 18,026,969 +54,340 2.23% 813,426,179
2018-10-19 2018-10-16 45.033 17,972,629 +11,444 2.22% 809,358,723
2018-10-18 2018-10-15 45.752 17,961,185 +14,406 2.22% 821,759,029
2018-10-16 2018-10-12 45.033 17,946,779 +56,460 2.22% 808,194,623
2018-10-15 2018-10-11 43.595 17,890,319 +26,979 2.21% 779,922,661
2018-10-12 2018-10-10 45.662 17,863,340 +34,441 2.21% 815,676,768
2018-10-11 2018-10-09 45.482 17,828,899 +7,278 2.20% 810,898,987
2018-10-10 2018-10-08 45.842 17,821,621 +77,042 2.20% 816,975,619
2018-10-09 2018-10-05 46.741 17,744,579 +52,567 2.19% 829,393,753
2018-10-08 2018-10-04 46.381 17,692,012 -35,879 2.19% 820,575,683
2018-10-05 2018-10-03 47.010 17,727,891 +57,928 2.19% 833,394,208
2018-10-04 2018-10-02 46.111 17,669,963 +41,997 2.18% 814,788,183
2018-10-03 2018-09-28 47.729 17,627,966 -21,249 2.18% 841,372,749
2018-10-02 2018-09-27 49.437 17,649,215 +117,760 2.18% 872,528,857
2018-09-28 2018-09-26 49.617 17,531,455 +2,781 2.17% 869,858,788
2018-09-27 2018-09-24 49.168 17,528,674 -1,390 2.17% 861,842,897
2018-09-26 2018-09-21 50.156 17,530,064 -99,849 2.17% 879,244,007
2018-09-24 2018-09-20 47.640 17,629,913 +96,789 2.18% 839,880,997
2018-09-21 2018-09-19 49.707 17,533,124 +80,402 2.17% 871,517,580
2018-09-20 2018-09-18 49.977 17,452,722 -25,030 2.16% 872,227,306
2018-09-19 2018-09-17 49.527 17,477,752 +32,261 2.16% 865,623,200
2018-09-18 2018-09-14 49.617 17,445,491 -100,126 2.16% 865,593,509
2018-09-17 2018-09-13 49.257 17,545,617 +99,570 2.17% 864,253,048
2018-09-14 2018-09-12 49.707 17,446,047 -29,678 2.16% 867,189,250
2018-09-13 2018-09-11 48.269 17,475,725 +25,784 2.16% 843,531,304
2018-09-12 2018-09-10 48.179 17,449,941 -57,471 2.16% 840,718,238
2018-09-11 2018-09-07 49.977 17,507,412 -3,894 2.16% 874,960,525
2018-09-10 2018-09-06 50.066 17,511,306 -30,316 2.16% 876,729,154
2018-09-07 2018-09-05 51.055 17,541,622 -5,841 2.17% 895,591,164
2018-09-06 2018-09-04 52.314 17,547,463 -77,599 2.17% 917,971,158
2018-09-05 2018-09-03 52.773 17,625,062 +77,043 2.18% 930,129,436
2018-09-04 2018-08-31 54.231 17,548,019 +170,870 2.17% 951,654,342
2018-09-03 2018-08-30 54.687 17,377,149 -15,908 2.18% 950,307,041
2018-08-31 2018-08-29 54.323 17,393,057 -70,218 2.18% 944,835,825
2018-08-30 2018-08-28 55.234 17,463,275 -13,166 2.19% 964,567,198
2018-08-29 2018-08-27 56.419 17,476,441 -5,486 2.19% 986,002,045
2018-08-28 2018-08-24 55.234 17,481,927 -30,171 2.19% 965,597,424
2018-08-27 2018-08-23 56.419 17,512,098 -49,920 2.19% 988,013,775
2018-08-24 2018-08-22 57.968 17,562,018 +85,029 2.20% 1,018,042,023
2018-08-23 2018-08-21 66.718 17,476,989 -39,498 2.19% 1,166,035,750
2018-08-22 2018-08-20 68.815 17,516,487 +13,715 2.19% 1,205,391,527
2018-08-21 2018-08-17 68.724 17,502,772 -5,212 2.19% 1,202,852,439
2018-08-20 2018-08-16 70.729 17,507,984 +6,309 2.19% 1,238,317,567
2018-08-17 2018-08-15 68.541 17,501,675 -16,454 2.19% 1,199,586,659
2018-08-16 2018-08-14 70.638 17,518,129 +9,600 2.19% 1,237,438,416
2018-08-15 2018-08-13 70.273 17,508,529 -32,641 2.19% 1,230,377,016
2018-08-14 2018-08-10 71.002 17,541,170 +32,912 2.20% 1,245,461,155
2018-08-13 2018-08-09 70.729 17,508,258 -23,037 2.19% 1,238,336,947
2018-08-10 2018-08-08 71.640 17,531,295 -3 2.20% 1,255,945,272
2018-08-09 2018-08-07 71.914 17,531,298 -549 2.20% 1,260,739,172
2018-08-08 2018-08-06 71.640 17,531,847 -4,663 2.20% 1,255,984,818
2018-08-07 2018-08-03 71.731 17,536,510 -3,017 2.20% 1,257,917,246
2018-08-06 2018-08-02 71.002 17,539,527 -1,911 2.20% 1,245,344,499
2018-08-03 2018-08-01 71.822 17,541,438 -86,411 2.20% 1,259,869,557
2018-08-02 2018-07-31 72.460 17,627,849 -36,472 2.21% 1,277,322,676
2018-08-01 2018-07-30 71.731 17,664,321 -29,077 2.21% 1,267,085,299
2018-07-31 2018-07-27 71.549 17,693,398 -233 2.22% 1,265,945,692
2018-07-30 2018-07-26 71.093 17,693,631 +7,638 2.22% 1,257,898,908
2018-07-27 2018-07-25 70.273 17,685,993 -18,103 2.22% 1,242,847,945
2018-07-26 2018-07-24 66.901 17,704,096 -40,318 2.22% 1,184,415,242
2018-07-25 2018-07-23 64.895 17,744,414 -1,651 2.22% 1,151,531,512
2018-07-24 2018-07-20 66.354 17,746,065 +5,485 2.22% 1,177,518,174
2018-07-23 2018-07-19 64.440 17,740,580 -88,869 2.22% 1,143,197,852
2018-07-20 2018-07-18 65.716 17,829,449 +64,732 2.23% 1,171,675,526
2018-07-19 2018-07-17 66.263 17,764,717 +1,920 2.23% 1,177,136,635
2018-07-18 2018-07-16 66.445 17,762,797 -18,103 2.23% 1,180,247,401
2018-07-17 2018-07-13 67.083 17,780,900 -6,308 2.23% 1,192,794,768
2018-07-16 2018-07-12 67.721 17,787,208 -17,829 2.23% 1,204,566,467
2018-07-13 2018-07-11 67.356 17,805,037 +4,114 2.23% 1,199,282,484
2018-07-12 2018-07-10 67.539 17,800,923 +17,280 2.23% 1,202,250,320
2018-07-11 2018-07-09 67.265 17,783,643 -41,966 2.23% 1,196,220,567
2018-07-10 2018-07-06 66.718 17,825,609 +15,360 2.23% 1,189,295,098
2018-07-09 2018-07-05 66.263 17,810,249 +35,932 2.23% 1,180,153,704
2018-07-06 2018-07-04 66.354 17,774,317 -61,166 2.23% 1,179,392,801
2018-07-05 2018-07-03 67.539 17,835,483 +60,617 2.24% 1,204,584,456
2018-07-04 2018-06-29 68.450 17,774,866 -591,089 2.23% 1,216,691,416
2018-07-03 2018-06-28 69.635 18,365,955 +38,675 2.30% 1,278,913,130
2018-06-29 2018-06-27 70.000 18,327,280 +1,097,698 2.30% 1,282,901,777
2018-06-28 2018-06-26 73.099 17,229,582 -9,326 2.16% 1,259,456,817
2018-06-27 2018-06-25 75.286 17,238,908 +4,114 2.16% 1,297,848,415
2018-06-26 2018-06-22 77.382 17,234,794 -17,554 2.16% 1,333,668,700
2018-06-25 2018-06-21 78.385 17,252,348 -15,529 2.17% 1,352,324,240
2018-06-22 2018-06-20 78.750 17,267,877 +58,866 2.17% 1,359,837,022
2018-06-21 2018-06-19 76.197 17,209,011 -18,272 2.16% 1,311,282,790
2018-06-20 2018-06-15 76.744 17,227,283 +12,892 2.16% 1,322,096,183
2018-06-19 2018-06-14 78.112 17,214,391 -12,617 2.16% 1,344,641,952
2018-06-15 2018-06-13 76.927 17,227,008 -52,115 2.16% 1,325,215,399
2018-06-14 2018-06-12 76.835 17,279,123 +8,229 2.17% 1,327,649,519
2018-06-13 2018-06-11 76.653 17,270,894 -23,315 2.17% 1,323,868,919
2018-06-12 2018-06-08 75.377 17,294,209 -15,360 2.17% 1,303,588,091
2018-06-11 2018-06-07 76.471 17,309,569 -20,128 2.17% 1,323,678,110
2018-06-08 2018-06-06 75.651 17,329,697 -11,794 2.18% 1,311,001,636
2018-06-07 2018-06-05 75.104 17,341,491 +17,280 2.18% 1,302,410,288
2018-06-06 2018-06-04 75.286 17,324,211 -4,389 2.17% 1,304,270,536
2018-06-05 2018-06-01 75.833 17,328,600 +549 2.17% 1,314,077,487
2018-06-04 2018-05-31 76.471 17,328,051 +9,051 2.17% 1,325,091,445
2018-06-01 2018-05-30 72.278 17,319,000 -4,663 2.17% 1,251,786,234
2018-05-31 2018-05-29 73.372 17,323,663 -4,663 2.17% 1,271,070,908
2018-05-30 2018-05-28 72.825 17,328,326 +5,760 2.18% 1,261,936,671
2018-05-29 2018-05-25 71.914 17,322,566 -21,679 2.18% 1,245,728,498
2018-05-28 2018-05-24 71.276 17,344,245 +8,514 2.18% 1,236,221,591
2018-05-25 2018-05-23 71.458 17,335,731 -12,618 2.18% 1,238,774,890
2018-05-24 2018-05-21 74.153 17,348,349 -25,234 2.18% 1,286,436,362
2018-05-23 2018-05-18 76.775 17,373,583 +474,548 2.19% 1,333,853,771
2018-05-21 2018-05-17 75.277 16,899,035 -534 2.18% 1,272,104,912
2018-05-18 2018-05-16 75.370 16,899,569 -3,204 2.18% 1,273,727,379
2018-05-17 2018-05-15 76.588 16,902,773 +801 2.18% 1,294,542,277
2018-05-16 2018-05-14 73.311 16,901,972 +3,389 2.18% 1,239,093,604
2018-05-15 2018-05-11 72.468 16,898,583 -5,341 2.18% 1,224,605,555
2018-05-14 2018-05-10 71.719 16,903,924 +2,136 2.18% 1,212,331,184
2018-05-11 2018-05-09 71.157 16,901,788 -64,083 2.18% 1,202,683,126
2018-05-10 2018-05-08 71.438 16,965,871 +801 2.19% 1,212,008,523
2018-05-09 2018-05-07 70.315 16,965,070 -7,743 2.19% 1,192,890,468
2018-05-08 2018-05-04 71.251 16,972,813 -2,671 2.19% 1,209,326,190
2018-05-07 2018-05-03 70.970 16,975,484 +15,230 2.19% 1,204,748,368
2018-05-04 2018-05-02 71.813 16,960,254 -18,258 2.19% 1,217,959,063
2018-05-03 2018-04-30 70.595 16,978,512 +16,555 2.19% 1,198,604,619
2018-05-02 2018-04-27 70.221 16,961,957 -31,775 2.19% 1,191,083,467
2018-04-30 2018-04-26 69.565 16,993,732 +9,079 2.20% 1,182,177,132
2018-04-27 2018-04-25 69.004 16,984,653 -14,419 2.20% 1,172,004,129
2018-04-26 2018-04-24 68.255 16,999,072 +7,352 2.20% 1,160,266,403
2018-04-25 2018-04-23 66.757 16,991,720 +18,157 2.20% 1,134,310,228
2018-04-24 2018-04-20 67.318 16,973,563 +11,873 2.19% 1,142,633,315
2018-04-23 2018-04-19 69.472 16,961,690 +45,403 2.19% 1,178,360,028
2018-04-20 2018-04-18 68.442 16,916,287 -2,637 2.19% 1,157,783,609
2018-04-19 2018-04-17 67.880 16,918,924 -568 2.19% 1,148,459,597
2018-04-18 2018-04-16 67.225 16,919,492 +5,900 2.19% 1,137,409,206
2018-04-17 2018-04-13 68.348 16,913,592 -75,832 2.19% 1,156,015,575
2018-04-16 2018-04-12 68.816 16,989,424 +36,848 2.20% 1,169,151,980
2018-04-13 2018-04-11 67.974 16,952,576 +26,435 2.19% 1,152,331,134
2018-04-12 2018-04-10 67.787 16,926,141 -3,739 2.19% 1,147,364,731
2018-04-11 2018-04-09 67.693 16,929,880 +15,220 2.19% 1,146,033,077
2018-04-10 2018-04-06 66.476 16,914,660 +2,205 2.19% 1,124,414,912
2018-04-09 2018-04-04 67.038 16,912,455 -15,220 2.19% 1,133,769,192
2018-04-06 2018-04-03 66.569 16,927,675 +16,917 2.19% 1,126,864,995
2018-04-04 2018-03-29 66.195 16,910,758 +269,685 2.19% 1,119,405,570
2018-04-03 2018-03-28 66.289 16,641,073 -290,512 2.15% 1,103,111,872
2018-03-29 2018-03-27 67.412 16,931,585 +801 2.19% 1,141,392,690
2018-03-28 2018-03-26 67.974 16,930,784 -267 2.19% 1,150,849,849
2018-03-27 2018-03-23 66.944 16,931,051 +10,147 2.19% 1,133,430,604
2018-03-26 2018-03-22 67.787 16,920,904 +14,104 2.19% 1,147,009,733
2018-03-23 2018-03-21 67.038 16,906,800 +48,329 2.19% 1,133,390,095
2018-03-22 2018-03-20 67.038 16,858,471 +26,168 2.18% 1,130,150,238
2018-03-21 2018-03-19 66.476 16,832,303 -47,737 2.18% 1,118,940,167
2018-03-20 2018-03-16 66.195 16,880,040 +54,578 2.18% 1,117,372,196
2018-03-19 2018-03-15 64.322 16,825,462 +22,963 2.18% 1,082,252,781
2018-03-16 2018-03-14 64.978 16,802,499 -43,524 2.17% 1,091,788,018
2018-03-15 2018-03-13 64.041 16,846,023 +59,812 2.18% 1,078,843,542
2018-03-14 2018-03-12 64.697 16,786,211 +1,602 2.17% 1,086,014,692
2018-03-13 2018-03-09 64.135 16,784,609 +25,099 2.17% 1,076,482,008
2018-03-12 2018-03-08 65.259 16,759,510 -10,194 2.17% 1,093,702,161
2018-03-09 2018-03-07 64.416 16,769,704 -130,626 2.17% 1,080,236,408
2018-03-08 2018-03-06 65.633 16,900,330 +22,162 2.18% 1,109,221,242
2018-03-07 2018-03-05 65.259 16,878,168 -3,109 2.18% 1,101,445,616
2018-03-06 2018-03-02 66.663 16,881,277 +5,608 2.18% 1,125,356,866
2018-03-02 2018-02-28 66.569 16,875,669 -7,072 2.18% 1,123,402,988
2018-03-01 2018-02-27 66.476 16,882,741 +3,556 2.18% 1,122,293,072
2018-02-28 2018-02-26 67.974 16,879,185 -17,450 2.18% 1,147,342,468
2018-02-27 2018-02-23 66.289 16,896,635 -1,068 2.18% 1,120,052,695
2018-02-26 2018-02-22 66.289 16,897,703 +9,948 2.18% 1,120,123,492
2018-02-23 2018-02-21 66.101 16,887,755 -9,639 2.18% 1,116,301,726
2018-02-22 2018-02-20 65.539 16,897,394 +18,065 2.18% 1,107,446,477
2018-02-21 2018-02-15 66.101 16,879,329 -6,071 2.18% 1,115,744,757
2018-02-20 2018-02-13 62.824 16,885,400 +37,578 2.18% 1,060,813,037
2018-02-14 2018-02-12 63.292 16,847,822 -26,682 2.18% 1,066,339,352
2018-02-13 2018-02-09 63.667 16,874,504 +9,059 2.18% 1,074,347,813
2018-02-12 2018-02-08 64.510 16,865,445 -36,551 2.18% 1,087,982,730
2018-02-09 2018-02-07 66.101 16,901,996 +37,910 2.19% 1,117,243,074
2018-02-08 2018-02-06 65.446 16,864,086 -4,625 2.18% 1,103,684,540
2018-02-07 2018-02-05 68.255 16,868,711 -535 2.18% 1,151,368,653
2018-02-06 2018-02-02 70.408 16,869,246 +14,938 2.18% 1,187,732,082
2018-02-05 2018-02-01 70.595 16,854,308 +29,120 2.18% 1,189,836,390
2018-02-02 2018-01-31 70.034 16,825,188 +96,110 2.18% 1,178,328,817
2018-02-01 2018-01-30 69.565 16,729,078 +10,413 2.16% 1,163,766,349
2018-01-31 2018-01-29 69.378 16,718,665 -17,089 2.16% 1,159,911,299
2018-01-30 2018-01-26 69.285 16,735,754 +33,427 2.16% 1,159,529,971
2018-01-29 2018-01-25 65.071 16,702,327 +30,111 2.16% 1,086,842,873
2018-01-26 2018-01-24 66.101 16,672,216 -31,633 2.16% 1,102,054,328
2018-01-25 2018-01-23 65.820 16,703,849 +36,581 2.16% 1,099,453,473
2018-01-24 2018-01-22 64.790 16,667,268 +18,917 2.16% 1,079,879,976
2018-01-23 2018-01-19 62.918 16,648,351 +56,348 2.15% 1,047,479,355
2018-01-22 2018-01-18 63.386 16,592,003 +44,993 2.15% 1,051,701,423
2018-01-19 2018-01-17 65.539 16,547,010 +38,523 2.14% 1,084,482,491
2018-01-18 2018-01-16 66.850 16,508,487 -10,948 2.14% 1,103,596,868
2018-01-17 2018-01-15 66.569 16,519,435 +10,947 2.14% 1,099,688,708
2018-01-16 2018-01-12 68.629 16,508,488 -2,040 2.14% 1,132,964,360
2018-01-15 2018-01-11 67.693 16,510,528 +12,025 2.14% 1,117,645,914
2018-01-12 2018-01-10 67.693 16,498,503 -12,549 2.13% 1,116,831,906
2018-01-11 2018-01-09 68.348 16,511,052 +4,005 2.14% 1,128,502,643
2018-01-10 2018-01-08 68.536 16,507,047 -1,913 2.14% 1,131,319,946
2018-01-09 2018-01-05 69.004 16,508,960 +9,345 2.14% 1,139,179,545
2018-01-08 2018-01-04 67.787 16,499,615 -12,016 2.13% 1,118,452,004
2018-01-05 2018-01-03 67.599 16,511,631 +17,623 2.14% 1,116,174,631
2018-01-04 2018-01-02 66.850 16,494,008 +7,477 2.13% 1,102,628,942
2018-01-03 2017-12-29 65.820 16,486,531 -2,136 2.13% 1,085,149,523
2018-01-02 2017-12-28 66.382 16,488,667 +2,788 2.13% 1,094,552,904
2017-12-29 2017-12-27 66.569 16,485,879 +16,242 2.13% 1,097,454,905
2017-12-28 2017-12-22 64.603 16,469,637 -9,154 2.13% 1,063,991,340
2017-12-27 2017-12-21 63.573 16,478,791 +11,215 2.13% 1,047,611,109
2017-12-22 2017-12-20 63.573 16,467,576 -31,508 2.13% 1,046,898,135
2017-12-21 2017-12-19 61.982 16,499,084 +5,874 2.14% 1,022,640,053
2017-12-20 2017-12-18 63.105 16,493,210 -16,822 2.14% 1,040,806,655
2017-12-19 2017-12-15 62.356 16,510,032 +10,366 2.14% 1,029,501,822
2017-12-18 2017-12-14 61.513 16,499,666 +13,618 2.14% 1,014,951,986
2017-12-15 2017-12-13 61.513 16,486,048 -25,100 2.13% 1,014,114,295
2017-12-14 2017-12-12 62.075 16,511,148 -1,068 2.14% 1,024,933,702
2017-12-13 2017-12-11 62.169 16,512,216 -14,953 2.14% 1,026,546,002
2017-12-12 2017-12-08 62.075 16,527,169 +13,618 2.14% 1,025,928,210
2017-12-11 2017-12-07 60.671 16,513,551 -25,536 2.14% 1,001,890,949
2017-12-08 2017-12-06 61.888 16,539,087 +9,248 2.14% 1,023,570,985
2017-12-07 2017-12-05 62.824 16,529,839 -60,078 2.14% 1,038,475,175
2017-12-06 2017-12-04 64.416 16,589,917 -58,476 2.15% 1,068,655,258
2017-12-05 2017-12-01 64.697 16,648,393 -801,632 2.16% 1,077,098,304
2017-12-04 2017-11-30 64.603 17,450,025 +771,358 2.26% 1,127,327,547
2017-12-01 2017-11-29 64.603 16,678,667 -1,603 2.16% 1,077,495,348
2017-11-30 2017-11-28 64.416 16,680,270 -3,471 2.16% 1,074,475,432
2017-11-29 2017-11-27 64.790 16,683,741 -32,843 2.16% 1,080,947,270
2017-11-28 2017-11-24 64.978 16,716,584 +10,948 2.17% 1,086,205,458
2017-11-27 2017-11-23 64.978 16,705,636 +267 2.16% 1,085,494,082
2017-11-24 2017-11-22 63.948 16,705,369 -3,474 2.16% 1,068,271,770
2017-11-23 2017-11-21 63.292 16,708,843 -16,555 2.16% 1,057,543,035
2017-11-22 2017-11-20 63.667 16,725,398 -48,863 2.17% 1,064,854,693
2017-11-21 2017-11-17 63.199 16,774,261 -801 2.17% 1,060,112,961
2017-11-20 2017-11-16 63.948 16,775,062 -10,681 2.17% 1,072,728,485
2017-11-17 2017-11-15 66.195 16,785,743 -328,163 2.17% 1,111,130,218
2017-11-16 2017-11-14 65.727 17,113,906 -59,277 2.22% 1,124,841,238
2017-11-15 2017-11-13 65.727 17,173,183 +56,073 2.22% 1,128,737,322
2017-11-14 2017-11-10 65.446 17,117,110 -604,787 2.22% 1,120,243,912
2017-11-13 2017-11-09 65.727 17,721,897 +593,039 2.30% 1,164,802,504
2017-11-10 2017-11-08 66.008 17,128,858 -34,979 2.22% 1,130,635,198
2017-11-09 2017-11-07 66.195 17,163,837 +11,397 2.22% 1,136,158,104
2017-11-08 2017-11-06 66.289 17,152,440 -5,073 2.22% 1,137,009,627
2017-11-07 2017-11-03 66.195 17,157,513 -163,052 2.22% 1,135,739,488
2017-11-06 2017-11-02 66.476 17,320,565 +128,958 2.24% 1,151,397,756
2017-11-03 2017-11-01 65.259 17,191,607 -68,824 2.23% 1,121,900,207
2017-11-02 2017-10-31 65.727 17,260,431 +52,803 2.24% 1,134,471,848
2017-11-01 2017-10-30 65.633 17,207,628 -21,895 2.23% 1,129,390,166
2017-10-31 2017-10-27 64.978 17,229,523 +527,621 2.23% 1,119,535,063
2017-10-30 2017-10-26 64.884 16,701,902 -9,345 2.17% 1,083,687,692
2017-10-27 2017-10-25 65.352 16,711,247 -8,278 2.17% 1,092,117,223
2017-10-26 2017-10-24 64.884 16,719,525 -6,675 2.17% 1,084,831,144
2017-10-25 2017-10-23 65.727 16,726,200 -8,812 2.17% 1,099,358,587
2017-10-24 2017-10-20 65.259 16,735,012 -4,806 2.17% 1,092,103,456
2017-10-23 2017-10-19 65.071 16,739,818 -16,822 2.17% 1,089,282,463
2017-10-20 2017-10-18 65.071 16,756,640 +534 2.17% 1,090,377,093
2017-10-18 2017-10-16 64.041 16,756,106 -1,602 2.17% 1,073,085,128
2017-10-17 2017-10-13 62.356 16,757,708 -119,356 2.17% 1,044,945,940
2017-10-16 2017-10-12 63.573 16,877,064 +112,948 2.19% 1,072,930,638
2017-10-13 2017-10-11 62.075 16,764,116 -14,686 2.17% 1,040,636,755
2017-10-12 2017-10-10 64.135 16,778,802 -16,555 2.18% 1,076,109,576
2017-10-10 2017-10-06 63.105 16,795,357 -11,482 2.18% 1,059,873,690
2017-10-09 2017-10-04 63.292 16,806,839 -34,712 2.18% 1,063,745,439
2017-10-06 2017-10-03 64.135 16,841,551 +50,733 2.18% 1,080,133,987
2017-10-04 2017-09-29 60.577 16,790,818 +69,424 2.18% 1,017,140,882
2017-10-03 2017-09-28 60.858 16,721,394 -18,915 2.17% 1,017,632,133
2017-09-29 2017-09-27 60.671 16,740,309 +13,425 2.17% 1,015,648,546
2017-09-28 2017-09-26 59.735 16,726,884 -14,177 2.17% 999,173,021
2017-09-27 2017-09-25 59.547 16,741,061 +25,572 2.17% 996,885,019
2017-09-26 2017-09-22 61.233 16,715,489 +267 2.17% 1,023,532,906
2017-09-25 2017-09-21 61.607 16,715,222 -6,678 2.17% 1,029,776,597
2017-09-22 2017-09-20 60.296 16,721,900 +8,010 2.17% 1,008,269,116
2017-09-21 2017-09-19 60.484 16,713,890 -2,403 2.17% 1,010,915,913
2017-09-20 2017-09-18 60.577 16,716,293 +2,937 2.17% 1,012,626,365
2017-09-19 2017-09-15 59.079 16,713,356 -1,335 2.17% 987,411,085
2017-09-18 2017-09-14 59.266 16,714,691 +1,335 2.17% 990,619,876
2017-09-15 2017-09-13 59.922 16,713,356 -4,806 2.17% 1,001,494,603
2017-09-14 2017-09-12 59.735 16,718,162 +6,141 2.17% 998,652,016
2017-09-13 2017-09-11 59.922 16,712,021 -32,576 2.17% 1,001,414,607
2017-09-12 2017-09-08 59.454 16,744,597 -98,528 2.17% 995,527,818
2017-09-11 2017-09-07 58.517 16,843,125 +116,151 2.18% 985,615,817
2017-09-08 2017-09-06 57.581 16,726,974 -13,617 2.17% 963,157,859
2017-09-07 2017-09-05 57.581 16,740,591 +10,680 2.17% 963,941,942
2017-09-06 2017-09-04 57.300 16,729,911 -1,602 2.17% 958,627,819
2017-09-05 2017-09-01 57.675 16,731,513 -59,277 2.17% 964,985,755
2017-09-04 2017-08-31 58.904 16,790,790 -343,114 2.18% 989,050,061
2017-09-01 2017-08-30 58.429 17,133,904 +645,268 2.22% 1,001,121,756
2017-08-31 2017-08-29 58.049 16,488,636 +657 2.17% 957,153,067
2017-08-30 2017-08-28 57.384 16,487,979 +41,445 2.17% 946,149,619
2017-08-29 2017-08-25 57.004 16,446,534 +22,893 2.17% 937,521,189
2017-08-28 2017-08-24 57.574 16,423,641 +91,046 2.16% 945,578,354
2017-08-25 2017-08-22 55.009 16,332,595 -264,454 2.15% 898,440,273
2017-08-24 2017-08-21 53.014 16,597,049 +414,760 2.19% 879,874,091
2017-08-22 2017-08-18 51.969 16,182,289 +30,000 2.13% 840,974,319
2017-08-21 2017-08-17 52.064 16,152,289 +22,641 2.13% 840,949,835
2017-08-18 2017-08-16 52.254 16,129,648 +11,774 2.12% 842,835,916
2017-08-17 2017-08-15 52.919 16,117,874 -2,894 2.12% 852,939,851
2017-08-16 2017-08-14 52.824 16,120,768 -11,315 2.12% 851,561,413
2017-08-15 2017-08-11 52.729 16,132,083 -2,632 2.12% 850,626,455
2017-08-14 2017-08-10 53.394 16,134,715 +790 2.12% 861,495,610
2017-08-11 2017-08-09 53.964 16,133,925 +4,736 2.12% 870,650,440
2017-08-10 2017-08-08 53.489 16,129,189 +71,574 2.12% 862,732,940
2017-08-09 2017-08-07 53.394 16,057,615 +33,419 2.11% 857,378,939
2017-08-08 2017-08-04 53.869 16,024,196 +103,150 2.11% 863,206,619
2017-08-07 2017-08-03 53.489 15,921,046 +23,946 2.10% 851,599,596
2017-08-04 2017-08-02 53.014 15,897,100 -17,456 2.09% 842,767,074
2017-08-03 2017-08-01 52.824 15,914,556 +91,134 2.10% 840,668,497
2017-08-02 2017-07-31 52.064 15,823,422 -1,141 2.08% 823,827,763
2017-08-01 2017-07-28 51.969 15,824,563 -42,365 2.08% 822,383,724
2017-07-31 2017-07-27 51.684 15,866,928 +48,154 2.09% 820,062,977
2017-07-28 2017-07-26 51.209 15,818,774 +3,233 2.08% 810,059,727
2017-07-27 2017-07-25 50.449 15,815,541 +542 2.08% 797,873,476
2017-07-26 2017-07-24 50.164 15,814,999 -5,463 2.08% 793,338,528
2017-07-25 2017-07-21 50.354 15,820,462 +1,777 2.08% 796,618,680
2017-07-24 2017-07-20 50.354 15,818,685 +1,052 2.08% 796,529,202
2017-07-21 2017-07-19 50.544 15,817,633 +23,157 2.08% 799,481,800
2017-07-20 2017-07-18 51.114 15,794,476 +26,313 2.08% 807,314,871
2017-07-19 2017-07-17 51.019 15,768,163 -2,368 2.08% 804,471,830
2017-07-18 2017-07-14 51.114 15,770,531 +44,997 2.08% 806,090,952
2017-07-17 2017-07-13 50.449 15,725,534 +41,240 2.07% 793,332,740
2017-07-14 2017-07-12 50.164 15,684,294 +18,886 2.06% 786,781,884
2017-07-13 2017-07-11 50.449 15,665,408 +9,999 2.06% 790,299,461
2017-07-12 2017-07-10 50.259 15,655,409 +15,049 2.06% 786,820,279
2017-07-11 2017-07-07 50.354 15,640,360 -20,065 2.06% 787,549,879
2017-07-10 2017-07-06 50.734 15,660,425 +37,629 2.06% 794,511,624
2017-07-07 2017-07-05 50.354 15,622,796 +10,526 2.06% 786,665,467
2017-07-06 2017-07-04 49.784 15,612,270 +263 2.06% 777,235,798
2017-07-05 2017-07-03 50.354 15,612,007 -23,946 2.06% 786,122,201
2017-07-04 2017-06-30 50.354 15,635,953 -20,932 2.06% 787,327,971
2017-07-03 2017-06-29 50.544 15,656,885 -28,420 2.06% 791,357,000
2017-06-30 2017-06-28 50.069 15,685,305 -43,681 2.07% 785,342,386
2017-06-29 2017-06-27 50.164 15,728,986 +12,630 2.07% 789,023,799
2017-06-28 2017-06-26 50.164 15,716,356 +2,105 2.07% 788,390,232
2017-06-27 2017-06-23 50.164 15,714,251 -15,643 2.07% 788,284,637
2017-06-26 2017-06-22 49.689 15,729,894 +34,010 2.07% 781,597,100
2017-06-23 2017-06-21 50.164 15,695,884 -18,637 2.07% 787,363,281
2017-06-22 2017-06-20 50.734 15,714,521 -37,737 2.07% 797,256,115
2017-06-21 2017-06-19 51.304 15,752,258 -116,423 2.07% 808,150,099
2017-06-20 2017-06-16 50.639 15,868,681 +155,514 2.09% 803,569,590
2017-06-19 2017-06-15 51.874 15,713,167 +11,842 2.07% 815,101,746
2017-06-16 2017-06-14 51.969 15,701,325 +526 2.07% 815,979,192
2017-06-15 2017-06-13 52.444 15,700,799 -35,261 2.07% 823,410,283
2017-06-14 2017-06-12 52.159 15,736,060 -260 2.07% 820,774,399
2017-06-13 2017-06-09 52.634 15,736,320 +260 2.07% 828,263,261
2017-06-12 2017-06-08 52.634 15,736,060 -54,725 2.07% 828,249,576
2017-06-09 2017-06-07 52.824 15,790,785 +22,367 2.08% 834,130,433
2017-06-08 2017-06-06 52.064 15,768,418 +8,421 2.08% 820,964,045
2017-06-07 2017-06-05 51.209 15,759,997 +13,420 2.07% 807,049,830
2017-06-06 2017-06-02 51.399 15,746,577 -13,947 2.07% 809,354,677
2017-06-05 2017-06-01 52.919 15,760,524 +13,287 2.07% 834,029,289
2017-06-02 2017-05-31 52.349 15,747,237 +20,913 2.07% 824,349,573
2017-06-01 2017-05-29 52.729 15,726,324 -37,189 2.07% 829,231,243
2017-05-31 2017-05-26 52.634 15,763,513 -790 2.08% 829,694,533
2017-05-29 2017-05-25 52.634 15,764,303 -5,263 2.08% 829,736,114
2017-05-26 2017-05-24 52.444 15,769,566 -37 2.08% 827,016,689
2017-05-25 2017-05-23 52.824 15,769,603 -39,734 2.08% 833,011,518
2017-05-24 2017-05-22 53.869 15,809,337 +32,366 2.08% 851,632,390
2017-05-23 2017-05-19 54.154 15,776,971 -37,591 2.08% 854,385,634
2017-05-19 2017-05-17 52.824 15,814,562 +1,315 2.08% 835,386,426
2017-05-18 2017-05-16 52.729 15,813,247 +790 2.08% 833,814,594
2017-05-17 2017-05-15 55.243 15,812,457 +751 2.08% 873,533,094
2017-05-16 2017-05-12 55.732 15,811,706 +443,592 2.08% 881,221,621
2017-05-15 2017-05-11 56.514 15,368,114 -2,046 2.08% 868,520,292
2017-05-12 2017-05-10 57.101 15,370,160 -11,250 2.08% 877,652,902
2017-05-11 2017-05-09 56.026 15,381,410 +9,716 2.08% 861,752,057
2017-05-10 2017-05-08 56.026 15,371,694 -2,045 2.08% 861,207,712
2017-05-09 2017-05-05 56.123 15,373,739 +15,001 2.08% 862,825,465
2017-05-08 2017-05-04 56.710 15,358,738 -11,338 2.08% 870,993,840
2017-05-05 2017-05-02 57.492 15,370,076 -13,891 2.08% 883,659,394
2017-05-04 2017-04-28 56.906 15,383,967 +10,995 2.08% 875,432,937
2017-05-02 2017-04-27 56.221 15,372,972 -21,989 2.08% 864,285,523
2017-04-28 2017-04-26 55.537 15,394,961 +6,731 2.09% 854,984,983
2017-04-27 2017-04-25 56.123 15,388,230 -21,599 2.09% 863,638,748
2017-04-26 2017-04-24 54.754 15,409,829 +9,805 2.09% 843,757,030
2017-04-25 2017-04-21 54.950 15,400,024 -25,575 2.09% 846,231,663
2017-04-24 2017-04-20 57.297 15,425,599 -192,533 2.09% 883,835,032
2017-04-21 2017-04-19 58.177 15,618,132 -13,960 2.12% 908,610,210
2017-04-20 2017-04-18 58.079 15,632,092 +2,199 2.12% 907,893,915
2017-04-19 2017-04-13 58.666 15,629,893 -9,461 2.12% 916,935,555
2017-04-18 2017-04-12 58.568 15,639,354 -9,421 2.12% 915,961,438
2017-04-13 2017-04-11 57.297 15,648,775 -175,657 2.12% 896,622,267
2017-04-12 2017-04-10 58.470 15,824,432 -7,926 2.14% 925,253,789
2017-04-11 2017-04-07 57.199 15,832,358 -34,007 2.15% 905,592,935
2017-04-10 2017-04-06 56.710 15,866,365 +4,528 2.15% 899,781,361
2017-04-07 2017-04-05 56.612 15,861,837 -26,080 2.15% 897,973,673
2017-04-06 2017-04-03 54.168 15,887,917 +75,939 2.15% 860,613,759
2017-04-05 2017-03-31 52.701 15,811,978 +35,797 2.14% 833,309,868
2017-04-03 2017-03-30 52.799 15,776,181 +50,728 2.14% 832,965,853
2017-03-31 2017-03-29 52.799 15,725,453 +79,518 2.13% 830,287,467
2017-03-30 2017-03-28 52.799 15,645,935 -74,634 2.12% 826,089,000
2017-03-29 2017-03-27 52.603 15,720,569 +69,292 2.13% 826,955,414
2017-03-28 2017-03-24 53.483 15,651,277 -10,355 2.12% 837,083,270
2017-03-27 2017-03-23 53.483 15,661,632 +218,252 2.12% 837,637,090
2017-03-24 2017-03-22 52.799 15,443,380 +68,524 2.09% 815,394,308
2017-03-23 2017-03-21 52.506 15,374,856 +59,319 2.08% 807,266,444
2017-03-22 2017-03-20 52.408 15,315,537 +297,320 2.08% 802,654,373
2017-03-21 2017-03-17 50.257 15,018,217 -13,731 2.04% 754,767,258
2017-03-20 2017-03-16 50.061 15,031,948 -3,143 2.04% 752,517,811
2017-03-17 2017-03-15 50.159 15,035,091 -11,255 2.04% 754,145,222
2017-03-16 2017-03-14 50.257 15,046,346 -2,301 2.04% 756,180,931
2017-03-15 2017-03-13 50.257 15,048,647 +32,464 2.04% 756,296,572
2017-03-14 2017-03-10 49.768 15,016,183 -17,886 2.03% 747,323,936
2017-03-13 2017-03-09 48.790 15,034,069 +20,455 2.04% 733,514,398
2017-03-10 2017-03-08 48.790 15,013,614 -13,807 2.03% 732,516,395
2017-03-09 2017-03-07 48.301 15,027,421 +57,018 2.04% 725,843,447
2017-03-08 2017-03-06 47.910 14,970,403 +499 2.03% 717,234,431
2017-03-07 2017-03-03 47.812 14,969,904 -124,008 2.03% 715,746,828
2017-03-06 2017-03-02 48.008 15,093,912 +55,795 2.05% 724,627,587
2017-03-03 2017-03-01 47.715 15,038,117 +6,648 2.04% 717,537,890
2017-03-02 2017-02-28 46.541 15,031,469 +35,541 2.04% 699,584,109
2017-03-01 2017-02-27 46.835 14,995,928 +46,043 2.03% 702,328,703
2017-02-28 2017-02-24 47.226 14,949,885 +391 2.03% 706,019,247
2017-02-27 2017-02-23 47.715 14,949,494 +6,961 2.03% 713,309,278
2017-02-24 2017-02-22 46.932 14,942,533 -1,534 2.02% 701,288,987
2017-02-23 2017-02-21 46.444 14,944,067 -16,930 2.02% 694,055,138
2017-02-22 2017-02-20 46.150 14,960,997 +19,011 2.03% 690,452,955
2017-02-21 2017-02-17 46.346 14,941,986 -15,888 2.02% 692,497,524
2017-02-20 2017-02-16 45.466 14,957,874 +10,227 2.03% 680,071,197
2017-02-17 2017-02-15 45.661 14,947,647 -37,841 2.03% 682,529,256
2017-02-16 2017-02-14 45.661 14,985,488 -37,234 2.03% 684,257,126
2017-02-15 2017-02-13 46.052 15,022,722 +39,625 2.04% 691,832,716
2017-02-14 2017-02-10 45.564 14,983,097 -109,524 2.03% 682,682,964
2017-02-13 2017-02-09 44.684 15,092,621 +113,014 2.05% 674,392,023
2017-02-10 2017-02-08 43.804 14,979,607 +49,603 2.03% 656,160,362
2017-02-09 2017-02-07 43.119 14,930,004 +77,818 2.02% 643,769,017
2017-02-08 2017-02-06 43.119 14,852,186 -4,751 2.01% 640,413,571
2017-02-07 2017-02-03 43.119 14,856,937 -6,393 2.01% 640,618,431
2017-02-06 2017-02-02 42.532 14,863,330 +9,205 2.01% 632,174,444
2017-02-03 2017-02-01 43.217 14,854,125 +124,599 2.01% 641,949,554
2017-02-02 2017-01-27 43.119 14,729,526 -48,303 2.00% 635,124,577
2017-02-01 2017-01-25 42.044 14,777,829 -3,836 2.00% 621,313,300
2017-01-26 2017-01-24 42.141 14,781,665 +1,279 2.00% 622,919,869
2017-01-25 2017-01-23 42.044 14,780,386 +1,278 2.00% 621,420,805
2017-01-24 2017-01-20 42.239 14,779,108 -9,205 2.00% 624,257,153
2017-01-23 2017-01-19 42.728 14,788,313 -29,148 2.00% 631,875,663
2017-01-20 2017-01-18 43.217 14,817,461 -22,245 2.01% 640,365,049
2017-01-19 2017-01-17 42.728 14,839,706 +1,023 2.01% 634,071,586
2017-01-18 2017-01-16 43.217 14,838,683 +65,456 2.01% 641,282,198
2017-01-17 2017-01-13 43.217 14,773,227 -15,597 2.00% 638,453,392
2017-01-16 2017-01-12 43.021 14,788,824 -21,478 2.00% 636,235,466
2017-01-13 2017-01-11 43.217 14,810,302 -511 2.01% 640,055,659
2017-01-12 2017-01-10 42.728 14,810,813 +2,812 2.01% 632,837,044
2017-01-11 2017-01-09 42.435 14,808,001 -19,432 2.01% 628,373,299
2017-01-10 2017-01-06 42.141 14,827,433 -7,926 2.01% 624,848,596
2017-01-09 2017-01-05 41.946 14,835,359 +25,569 2.01% 622,281,529
2017-01-06 2017-01-04 41.457 14,809,790 -12,018 2.01% 613,968,818
2017-01-05 2017-01-03 41.946 14,821,808 +80,797 2.01% 621,713,121
2017-01-04 2016-12-30 41.164 14,741,011 +20,455 2.00% 606,793,506
2016-12-30 2016-12-28 40.870 14,720,556 +88 1.99% 601,633,559
2016-12-29 2016-12-23 40.870 14,720,468 +511 1.99% 601,629,963
2016-12-28 2016-12-22 40.968 14,719,957 -125,030 1.99% 603,048,334
2016-12-23 2016-12-21 41.164 14,844,987 -60,598 2.01% 611,073,535
2016-12-22 2016-12-20 40.870 14,905,585 +3,580 2.02% 609,195,750
2016-12-21 2016-12-19 41.457 14,902,005 +64,135 2.02% 617,791,771
2016-12-20 2016-12-16 41.946 14,837,870 +10,603 2.01% 622,386,855
2016-12-19 2016-12-15 42.435 14,827,267 +31,601 2.01% 629,190,846
2016-12-16 2016-12-14 42.826 14,795,666 +1,790 2.00% 633,636,501
2016-12-15 2016-12-13 43.510 14,793,876 -2,382 2.00% 643,685,229
2016-12-14 2016-12-12 42.532 14,796,258 -1 2.00% 629,321,705
2016-12-13 2016-12-09 43.315 14,796,259 -260,552 2.00% 640,895,480
2016-12-12 2016-12-08 43.412 15,056,811 +261,148 2.04% 653,653,404
2016-12-09 2016-12-07 42.630 14,795,663 -255,686 2.00% 630,743,056
2016-12-08 2016-12-06 41.653 15,051,349 -128,355 2.04% 626,926,435
2016-12-07 2016-12-05 42.141 15,179,704 +211,467 2.06% 639,693,785
2016-12-06 2016-12-02 42.141 14,968,237 +35,547 2.03% 630,782,272
2016-12-05 2016-12-01 42.141 14,932,690 +217,334 2.02% 629,284,272
2016-12-02 2016-11-30 43.412 14,715,356 -5,849 1.99% 638,829,998
2016-12-01 2016-11-29 40.870 14,721,205 -1,055 1.99% 601,660,084
2016-11-30 2016-11-28 40.773 14,722,260 -20,710 1.99% 600,263,721
2016-11-29 2016-11-25 40.870 14,742,970 +11,761 2.00% 602,549,626
2016-11-28 2016-11-24 40.870 14,731,209 +10,739 2.00% 602,068,951
2016-11-25 2016-11-23 41.457 14,720,470 -3,081 1.99% 610,265,883
2016-11-24 2016-11-22 41.555 14,723,551 +6,917 2.00% 611,833,219
2016-11-23 2016-11-21 41.066 14,716,634 +112,204 1.99% 604,351,129
2016-11-22 2016-11-18 40.577 14,604,430 +8,401 1.98% 592,603,574
2016-11-21 2016-11-17 41.164 14,596,029 +13,164 1.98% 600,825,520
2016-11-18 2016-11-16 41.359 14,582,865 +60,854 1.98% 603,135,346
2016-11-17 2016-11-15 41.457 14,522,011 -55,996 1.97% 602,038,376
2016-11-16 2016-11-14 41.555 14,578,007 +26,504 1.98% 605,785,177
2016-11-15 2016-11-11 42.826 14,551,503 +22,245 1.97% 623,180,021
2016-11-14 2016-11-10 43.510 14,529,258 -132,190 1.97% 632,171,634
2016-11-11 2016-11-09 43.804 14,661,448 -165,941 1.99% 642,223,860
2016-11-10 2016-11-08 44.195 14,827,389 -249,439 2.01% 655,291,711
2016-11-09 2016-11-07 44.684 15,076,828 +535,441 2.04% 673,686,335
2016-11-08 2016-11-04 48.008 14,541,387 -1,122 1.97% 698,102,001
2016-11-07 2016-11-03 48.595 14,542,509 +51,904 1.97% 706,687,302
2016-11-04 2016-11-02 47.812 14,490,605 +157,248 1.96% 692,830,400
2016-11-03 2016-11-01 48.203 14,333,357 -16,876 1.94% 690,917,822
2016-11-02 2016-10-31 48.008 14,350,233 +22,962 1.94% 688,925,092
2016-11-01 2016-10-28 48.399 14,327,271 +25,824 1.94% 693,426,177
2016-10-31 2016-10-27 48.692 14,301,447 -256 1.94% 696,371,328
2016-10-28 2016-10-26 48.888 14,301,703 -5,113 1.94% 699,180,516
2016-10-27 2016-10-25 48.790 14,306,816 -15,342 1.94% 698,031,619
2016-10-26 2016-10-24 48.497 14,322,158 -118,383 1.94% 694,579,074
2016-10-25 2016-10-20 47.421 14,440,541 -209,919 1.96% 684,788,976
2016-10-24 2016-10-19 47.715 14,650,460 -45,761 1.99% 699,040,988
2016-10-20 2016-10-18 47.812 14,696,221 +328,557 1.99% 702,661,391
2016-10-19 2016-10-17 47.421 14,367,664 -526,129 1.95% 681,333,055
2016-10-18 2016-10-14 47.226 14,893,793 -56,126 2.02% 703,370,261
2016-10-17 2016-10-13 47.421 14,949,919 -49,020 2.03% 708,944,334
2016-10-14 2016-10-12 47.226 14,998,939 -78,241 2.03% 708,335,858
2016-10-13 2016-10-11 48.008 15,077,180 -17,657 2.04% 723,824,318
2016-10-12 2016-10-07 48.595 15,094,837 +511 2.05% 733,527,456
2016-10-11 2016-10-06 49.279 15,094,326 -444,861 2.05% 743,833,647
2016-10-07 2016-10-05 48.986 15,539,187 +4,824 2.11% 761,197,892
2016-10-06 2016-10-04 49.475 15,534,363 +9,171 2.10% 768,556,012
2016-10-05 2016-10-03 49.279 15,525,192 +11,775 2.10% 765,066,303
2016-10-04 2016-09-30 49.670 15,513,417 +37,331 2.10% 770,553,392
2016-10-03 2016-09-29 49.866 15,476,086 +6,136 2.10% 771,725,531
2016-09-30 2016-09-28 49.670 15,469,950 +274 2.10% 768,394,381
2016-09-29 2016-09-27 49.768 15,469,676 +8,491 2.10% 769,893,332
2016-09-28 2016-09-26 49.083 15,461,185 -1,790 2.10% 758,888,640
2016-09-27 2016-09-23 49.475 15,462,975 -1,534 2.10% 765,024,121
2016-09-26 2016-09-22 49.670 15,464,509 +38,740 2.10% 768,124,126
2016-09-23 2016-09-21 48.301 15,425,769 -38,740 2.09% 745,084,159
2016-09-22 2016-09-20 48.888 15,464,509 +38,353 2.10% 756,027,683
2016-09-21 2016-09-19 47.128 15,426,156 +5,625 2.09% 727,003,188
2016-09-20 2016-09-15 46.541 15,420,531 +3,068 2.09% 717,691,561
2016-09-19 2016-09-14 45.857 15,417,463 +90,769 2.09% 706,996,584
2016-09-15 2016-09-13 45.368 15,326,694 -40,654 2.08% 695,341,300
2016-09-14 2016-09-12 45.564 15,367,348 +228,584 2.08% 700,190,801
2016-09-13 2016-09-09 46.639 15,138,764 -163,384 2.05% 706,057,963
2016-09-12 2016-09-08 46.150 15,302,148 +130,400 2.07% 706,197,140
2016-09-09 2016-09-07 45.955 15,171,748 +55,484 2.06% 697,212,294
2016-09-08 2016-09-06 45.857 15,116,264 +64,178 2.05% 693,184,541
2016-09-07 2016-09-05 45.075 15,052,086 -49,391 2.04% 678,467,696
2016-09-06 2016-09-02 44.195 15,101,477 +80,285 2.05% 667,404,942
2016-09-05 2016-09-01 44.887 15,021,192 +42,180 2.04% 674,256,025
2016-09-02 2016-08-31 44.689 14,979,012 +266,570 2.03% 669,394,203
2016-09-01 2016-08-30 44.788 14,712,442 -27,753 2.02% 658,939,338
2016-08-31 2016-08-29 44.986 14,740,195 +181,908 2.02% 663,103,497
2016-08-30 2016-08-26 45.184 14,558,287 -102,205 2.00% 657,805,282
2016-08-29 2016-08-25 45.382 14,660,492 +154,432 2.01% 665,328,703
2016-08-26 2016-08-24 44.887 14,506,060 +16,399 1.99% 651,133,303
2016-08-25 2016-08-23 44.986 14,489,661 +372,900 1.99% 651,832,956
2016-08-24 2016-08-22 44.590 14,116,761 -375,621 1.94% 629,462,428
2016-08-23 2016-08-19 44.986 14,492,382 +504 1.99% 651,955,364
2016-08-22 2016-08-18 45.085 14,491,878 -15,192 1.99% 653,368,666
2016-08-19 2016-08-17 44.986 14,507,070 +1,262 1.99% 652,616,119
2016-08-18 2016-08-16 44.094 14,505,808 -16,147 1.99% 639,623,148
2016-08-17 2016-08-15 44.193 14,521,955 +17,913 1.99% 641,774,094
2016-08-16 2016-08-12 44.292 14,504,042 +252 1.99% 642,419,638
2016-08-15 2016-08-11 43.995 14,503,790 +253 1.99% 638,097,010
2016-08-12 2016-08-10 43.797 14,503,537 -51,163 1.99% 635,211,619
2016-08-11 2016-08-09 44.094 14,554,700 +36,529 2.00% 641,779,006
2016-08-10 2016-08-08 43.698 14,518,171 +32,096 1.99% 634,413,964
2016-08-09 2016-08-05 42.311 14,486,075 +23,717 1.99% 612,915,834
2016-08-08 2016-08-04 41.716 14,462,358 +12,056 1.99% 603,314,052
2016-08-05 2016-08-03 41.815 14,450,302 -55,252 1.98% 604,242,977
2016-08-04 2016-08-01 42.311 14,505,554 -139,776 1.99% 613,740,004
2016-08-03 2016-07-29 42.013 14,645,330 +388,290 2.01% 615,300,482
2016-08-01 2016-07-28 42.410 14,257,040 +131,954 1.96% 604,637,911
2016-07-29 2016-07-27 41.617 14,125,086 -270,214 1.94% 587,844,728
2016-07-28 2016-07-26 41.617 14,395,300 +309,825 1.98% 599,090,244
2016-07-27 2016-07-25 41.518 14,085,475 -37,325 1.93% 584,800,529
2016-07-26 2016-07-22 41.320 14,122,800 +24,474 1.94% 583,551,380
2016-07-25 2016-07-21 41.221 14,098,326 +83,763 1.94% 581,143,141
2016-07-22 2016-07-20 40.230 14,014,563 +24,221 1.92% 563,803,582
2016-07-21 2016-07-19 39.556 13,990,342 -9,572 1.92% 553,402,479
2016-07-20 2016-07-18 39.596 13,999,914 -1,766 1.92% 554,336,001
2016-07-19 2016-07-15 39.239 14,001,680 +14,634 1.92% 549,411,279
2016-07-18 2016-07-14 39.160 13,987,046 -8,326 1.92% 547,728,294
2016-07-15 2016-07-13 39.001 13,995,372 -1,766 1.92% 545,835,494
2016-07-14 2016-07-12 38.922 13,997,138 -9,620 1.92% 544,794,808
2016-07-13 2016-07-11 38.684 14,006,758 +16,904 1.92% 541,838,264
2016-07-12 2016-07-08 38.050 13,989,854 -13,120 1.92% 532,312,474
2016-07-11 2016-07-07 38.169 14,002,974 +18,671 1.92% 534,476,725
2016-07-07 2016-07-05 38.129 13,984,303 -10,345 1.92% 533,209,803
2016-07-06 2016-07-04 38.446 13,994,648 -13,194 1.92% 538,041,707
2016-07-05 2016-06-30 37.812 14,007,842 -2,776 1.92% 529,665,685
2016-07-04 2016-06-29 37.416 14,010,618 -9,083 1.92% 524,217,500
2016-06-30 2016-06-28 36.663 14,019,701 +1,524 1.93% 513,999,519
2016-06-29 2016-06-27 36.663 14,018,177 +7,569 1.93% 513,943,645
2016-06-28 2016-06-24 36.583 14,010,608 -21,193 1.92% 512,555,516
2016-06-27 2016-06-23 37.099 14,031,801 +20,436 1.93% 520,560,839
2016-06-24 2016-06-22 37.019 14,011,365 -4,289 1.92% 518,692,002
2016-06-23 2016-06-21 37.059 14,015,654 +7,064 1.92% 519,406,292
2016-06-22 2016-06-20 37.376 14,008,590 -21,950 1.92% 523,586,386
2016-06-21 2016-06-17 37.455 14,030,540 +9,335 1.93% 525,519,000
2016-06-20 2016-06-16 37.693 14,021,205 +2,019 1.93% 528,503,763
2016-06-17 2016-06-15 38.010 14,019,186 +252 1.93% 532,872,899
2016-06-16 2016-06-14 37.654 14,018,934 +8,880 1.93% 527,862,517
2016-06-15 2016-06-13 37.376 14,010,054 -9,335 1.92% 523,641,104
2016-06-14 2016-06-10 38.129 14,019,389 +8,057 1.93% 534,547,603
2016-06-13 2016-06-08 38.446 14,011,332 -19,175 1.92% 538,683,144
2016-06-10 2016-06-07 38.724 14,030,507 +3,280 1.93% 543,313,075
2016-06-08 2016-06-06 38.605 14,027,227 -4,087 1.93% 541,518,141
2016-06-07 2016-06-03 38.843 14,031,314 +2,775 1.93% 545,012,731
2016-06-06 2016-06-02 38.882 14,028,539 +24,978 1.93% 545,460,969
2016-06-03 2016-06-01 38.684 14,003,561 +15,138 1.92% 541,714,591
2016-06-02 2016-05-31 38.486 13,988,423 -9,335 1.92% 538,356,814
2016-05-31 2016-05-27 37.891 13,997,758 +10,910 1.92% 530,393,999
2016-05-30 2016-05-26 37.852 13,986,848 -12,867 1.92% 529,426,231
2016-05-27 2016-05-25 37.693 13,999,715 -60,493 1.92% 527,693,737
2016-05-26 2016-05-24 37.852 14,060,208 -34,730 1.93% 532,203,033
2016-05-25 2016-05-23 38.248 14,094,938 +20,184 1.94% 539,104,195
2016-05-24 2016-05-20 37.733 14,074,754 -19,427 1.93% 531,080,052
2016-05-23 2016-05-19 37.574 14,094,181 -19,290 1.94% 529,578,579
2016-05-20 2016-05-18 38.050 14,113,471 +25,734 1.94% 537,016,088
2016-05-19 2016-05-17 38.526 14,087,737 -31,612 1.93% 542,737,373
2016-05-18 2016-05-16 37.733 14,119,349 +31,286 1.94% 532,762,747
2016-05-17 2016-05-13 37.772 14,088,063 -3,280 1.93% 532,140,623
2016-05-16 2016-05-12 38.050 14,091,343 +16,473 1.94% 536,174,120
2016-05-13 2016-05-11 38.565 14,074,870 +36,836 1.93% 542,799,527
2016-05-12 2016-05-10 41.158 14,038,034 +33,052 1.93% 577,779,145
2016-05-11 2016-05-09 41.056 14,004,982 +372,470 1.92% 574,988,467
2016-05-10 2016-05-06 41.465 13,632,512 +23,868 1.93% 565,265,458
2016-05-09 2016-05-05 42.588 13,608,644 +1,224 1.93% 579,564,043
2016-05-06 2016-05-04 42.894 13,607,420 -4,161 1.93% 583,681,066
2016-05-05 2016-05-03 43.099 13,611,581 +4,161 1.93% 586,639,833
2016-05-04 2016-04-29 43.201 13,607,420 -5,385 1.93% 587,850,217
2016-05-03 2016-04-28 43.609 13,612,805 +17,625 1.93% 593,643,920
2016-04-29 2016-04-27 44.018 13,595,180 -3,062 1.92% 598,429,174
2016-04-28 2016-04-26 44.733 13,598,242 -63,031 1.92% 608,285,413
2016-04-27 2016-04-25 44.631 13,661,273 -11,260 1.93% 609,709,740
2016-04-26 2016-04-22 44.120 13,672,533 -73,192 1.94% 603,230,445
2016-04-25 2016-04-21 44.528 13,745,725 +24,845 1.95% 612,075,035
2016-04-22 2016-04-20 44.324 13,720,880 -89,224 1.94% 608,166,118
2016-04-21 2016-04-19 44.631 13,810,104 +24,234 1.95% 616,352,145
2016-04-20 2016-04-18 44.733 13,785,870 +15,422 1.95% 616,678,511
2016-04-19 2016-04-15 45.039 13,770,448 +50,494 1.95% 620,207,744
2016-04-18 2016-04-14 44.835 13,719,954 -120,190 1.94% 615,131,123
2016-04-15 2016-04-13 44.324 13,840,144 +47,733 1.96% 613,452,391
2016-04-14 2016-04-12 43.303 13,792,411 -208,002 1.95% 597,250,569
2016-04-13 2016-04-11 43.507 14,000,413 +59,469 1.98% 609,117,352
2016-04-12 2016-04-08 42.792 13,940,944 -20,593 1.97% 596,563,573
2016-04-11 2016-04-07 42.894 13,961,537 +1,499 1.98% 598,870,675
2016-04-08 2016-04-06 42.792 13,960,038 -130,747 1.98% 597,380,647
2016-04-07 2016-04-05 42.996 14,090,785 -9,706 1.99% 605,853,763
2016-04-06 2016-04-01 43.405 14,100,491 -2,207 2.00% 612,031,382
2016-04-05 2016-03-31 43.507 14,102,698 -19,338 2.00% 613,567,476
2016-04-01 2016-03-30 42.996 14,122,036 -1,529 2.00% 607,197,445
2016-03-31 2016-03-29 41.873 14,123,565 +78 2.00% 591,396,453
2016-03-30 2016-03-24 42.282 14,123,487 -18,854 2.00% 597,162,876
2016-03-29 2016-03-23 43.303 14,142,341 -9,547 2.00% 612,403,532
2016-03-24 2016-03-22 43.405 14,151,888 +37,201 2.00% 614,262,267
2016-03-23 2016-03-21 43.303 14,114,687 +33,291 2.00% 611,206,035
2016-03-22 2016-03-18 43.099 14,081,396 +7,099 1.99% 606,888,193
2016-03-21 2016-03-17 42.894 14,074,297 -34,190 1.99% 603,707,439
2016-03-18 2016-03-16 42.077 14,108,487 +757 2.00% 593,646,872
2016-03-17 2016-03-15 42.179 14,107,730 -43,839 2.00% 595,055,833
2016-03-16 2016-03-14 41.567 14,151,569 +10,525 2.00% 588,233,194
2016-03-15 2016-03-11 40.076 14,141,044 +113,092 2.00% 566,710,159
2016-03-14 2016-03-10 39.626 14,027,952 +494,249 1.99% 555,874,206
2016-03-11 2016-03-09 40.076 13,533,703 +29,864 1.92% 542,370,632
2016-03-10 2016-03-08 40.402 13,503,839 -83,963 1.91% 545,587,058
2016-03-09 2016-03-07 40.770 13,587,802 +43,817 1.92% 553,975,130
2016-03-08 2016-03-04 40.239 13,543,985 -44,551 1.92% 544,995,870
2016-03-07 2016-03-03 39.667 13,588,536 +18,359 1.92% 539,016,942
2016-03-04 2016-03-02 39.544 13,570,177 +18,114 1.92% 536,625,599
2016-03-03 2016-03-01 38.156 13,552,063 +4,896 1.92% 517,086,030
2016-03-02 2016-02-29 37.298 13,547,167 -602,934 1.92% 505,277,290
2016-03-01 2016-02-26 37.788 14,150,101 -2,692 2.00% 534,701,976
2016-02-29 2016-02-25 37.134 14,152,793 +565,214 2.00% 525,553,043
2016-02-26 2016-02-24 37.910 13,587,579 -6,609 1.92% 515,110,705
2016-02-25 2016-02-23 38.482 13,594,188 +28,386 1.92% 523,136,101
2016-02-24 2016-02-22 39.013 13,565,802 -4,216 1.92% 529,248,167
2016-02-23 2016-02-19 38.441 13,570,018 -5,385 1.92% 521,651,624
2016-02-22 2016-02-18 37.910 13,575,403 +9,547 1.92% 514,649,108
2016-02-19 2016-02-17 37.134 13,565,856 -22,514 1.92% 503,757,590
2016-02-18 2016-02-16 37.461 13,588,370 -610,973 1.92% 509,034,498
2016-02-17 2016-02-15 37.216 14,199,343 +35,792 2.01% 528,441,777
2016-02-16 2016-02-12 35.827 14,163,551 +612,580 2.00% 507,437,152
2016-02-15 2016-02-11 36.481 13,550,971 -133,906 1.92% 494,347,556
2016-02-12 2016-02-05 36.889 13,684,877 +13,583 1.94% 504,823,037
2016-02-11 2016-02-04 34.847 13,671,294 +101,391 1.93% 476,397,168
2016-02-05 2016-02-03 34.642 13,569,903 +95,543 1.92% 470,092,273
2016-02-04 2016-02-02 35.092 13,474,360 -131,078 1.91% 472,837,407
2016-02-03 2016-02-01 35.745 13,605,438 -37,206 1.93% 486,330,041
2016-02-02 2016-01-29 36.521 13,642,644 +26,608 1.93% 498,249,168
2016-01-29 2016-01-27 35.296 13,616,036 +112 1.93% 480,590,244
2016-01-28 2016-01-26 35.051 13,615,924 +324 1.92% 477,248,886
2016-01-27 2016-01-25 36.521 13,615,600 -302,558 1.92% 497,261,482
2016-01-26 2016-01-22 35.990 13,918,158 -279,792 1.97% 500,919,787
2016-01-25 2016-01-21 35.909 14,197,950 -489 2.01% 509,829,586
2016-01-22 2016-01-20 37.584 14,198,439 +4,895 2.01% 533,628,411
2016-01-21 2016-01-19 39.626 14,193,544 -401,770 2.01% 562,435,985
2016-01-20 2016-01-18 39.013 14,595,314 +973,105 2.06% 569,412,938
2016-01-18 2016-01-14 39.626 13,622,209 -576,965 1.92% 539,796,159
2016-01-15 2016-01-13 39.830 14,199,174 +74,660 2.01% 565,559,385
2016-01-14 2016-01-12 39.259 14,124,514 +522,622 2.00% 554,507,492
2016-01-13 2016-01-11 39.585 13,601,892 -22,765 1.92% 538,435,413
2016-01-12 2016-01-08 40.525 13,624,657 +248,704 1.92% 552,138,164
2016-01-11 2016-01-07 41.362 13,375,953 -228,387 1.89% 553,261,287
2016-01-08 2016-01-06 42.282 13,604,340 +5,141 1.92% 575,212,538
2016-01-07 2016-01-05 42.486 13,599,199 +170,921 1.92% 577,772,923
2016-01-06 2016-01-04 42.690 13,428,278 -179,734 1.90% 573,254,049
2016-01-05 2015-12-31 43.201 13,608,012 +168,650 1.92% 587,875,791
2016-01-04 2015-12-29 43.711 13,439,362 -21,906 1.90% 587,452,757
2015-12-30 2015-12-28 43.507 13,461,268 +45,775 1.90% 585,660,718
2015-12-29 2015-12-24 43.711 13,415,493 -65,848 1.90% 586,409,411
2015-12-28 2015-12-22 42.894 13,481,341 +10,281 1.90% 578,272,993
2015-12-23 2015-12-21 43.303 13,471,060 -10,051 1.90% 583,335,158
2015-12-22 2015-12-18 43.405 13,481,111 -28,870 1.90% 585,147,212
2015-12-21 2015-12-17 43.609 13,509,981 +42,103 1.91% 589,159,844
2015-12-18 2015-12-16 43.201 13,467,878 -51,405 1.90% 581,821,903
2015-12-17 2015-12-15 42.486 13,519,283 +5,025 1.91% 574,377,627
2015-12-16 2015-12-14 42.588 13,514,258 -70,255 1.91% 575,544,339
2015-12-15 2015-12-11 43.303 13,584,513 -137,815 1.92% 588,247,995
2015-12-14 2015-12-10 43.609 13,722,328 +132,675 1.94% 598,420,133
2015-12-11 2015-12-09 44.222 13,589,653 -62,910 1.92% 600,961,693
2015-12-10 2015-12-08 43.916 13,652,563 +187,752 1.93% 599,560,717
2015-12-09 2015-12-07 43.711 13,464,811 +74,660 1.90% 588,565,168
2015-12-08 2015-12-04 43.711 13,390,151 -50,671 1.89% 585,301,678
2015-12-07 2015-12-03 44.018 13,440,822 +195,585 1.90% 591,634,683
2015-12-04 2015-12-02 44.426 13,245,237 +50,426 1.87% 588,436,381
2015-12-03 2015-12-01 44.324 13,194,811 -252,620 1.86% 584,848,565
2015-12-02 2015-11-30 44.631 13,447,431 -135,858 1.90% 600,165,860
2015-12-01 2015-11-27 45.345 13,583,289 +131,941 1.92% 615,940,039
2015-11-30 2015-11-26 45.856 13,451,348 -54,832 1.90% 616,826,005
2015-11-27 2015-11-25 45.652 13,506,180 +1,468 1.91% 616,581,631
2015-11-26 2015-11-24 45.652 13,504,712 +79,067 1.91% 616,514,614
2015-11-25 2015-11-23 45.448 13,425,645 -261,480 1.90% 610,162,757
2015-11-24 2015-11-20 45.448 13,687,125 +183,102 1.93% 622,046,384
2015-11-23 2015-11-19 44.324 13,504,023 +41,858 1.91% 598,554,119
2015-11-20 2015-11-18 43.916 13,462,165 -165,721 1.90% 591,199,272
2015-11-19 2015-11-17 44.528 13,627,886 +74,660 1.93% 606,827,853
2015-11-18 2015-11-16 44.222 13,553,226 -182,122 1.91% 599,350,818
2015-11-17 2015-11-13 44.426 13,735,348 +239,158 1.94% 610,210,182
2015-11-16 2015-11-12 45.754 13,496,190 +13,708 1.91% 617,503,926
2015-11-13 2015-11-11 45.345 13,482,482 +39,062 1.90% 611,368,903
2015-11-12 2015-11-10 44.835 13,443,420 +51,160 1.90% 602,732,782
2015-11-11 2015-11-09 46.060 13,392,260 -15,911 1.89% 616,851,947
2015-11-10 2015-11-06 46.979 13,408,171 -6,609 1.89% 629,909,121
2015-11-09 2015-11-05 46.877 13,414,780 +2,203 1.90% 628,849,566
2015-11-06 2015-11-04 47.286 13,412,577 +245 1.89% 634,225,566
2015-11-05 2015-11-03 47.082 13,412,332 +489 1.89% 631,474,396
2015-11-04 2015-11-02 46.571 13,411,843 -14,197 1.89% 624,602,659
2015-11-03 2015-10-30 46.979 13,426,040 +14,197 1.90% 630,748,598
2015-11-02 2015-10-29 47.184 13,411,843 -40,635 1.89% 632,821,116
2015-10-30 2015-10-28 47.388 13,452,478 +2,938 1.90% 637,486,213
2015-10-29 2015-10-27 47.388 13,449,540 +35,439 1.90% 637,346,987
2015-10-28 2015-10-26 47.797 13,414,101 -51,895 1.90% 641,147,496
2015-10-27 2015-10-23 47.490 13,465,996 +42,838 1.90% 639,502,077
2015-10-26 2015-10-22 47.184 13,423,158 -24,968 1.90% 633,355,000
2015-10-23 2015-10-20 46.877 13,448,126 +24,234 1.90% 630,412,739
2015-10-22 2015-10-19 47.184 13,423,892 -27,416 1.90% 633,389,633
2015-10-20 2015-10-16 47.592 13,451,308 -6,854 1.90% 640,178,315
2015-10-19 2015-10-15 46.571 13,458,162 +23,010 1.90% 626,759,781
2015-10-16 2015-10-14 45.754 13,435,152 +7,588 1.90% 614,711,197
2015-10-15 2015-10-13 45.652 13,427,564 +3,672 1.90% 612,992,668
2015-10-14 2015-10-12 46.979 13,423,892 -36,474 1.90% 630,647,686
2015-10-13 2015-10-09 46.265 13,460,366 +36,474 1.90% 622,738,328
2015-10-12 2015-10-08 45.550 13,423,892 -3,427 1.90% 611,454,061
2015-10-09 2015-10-07 45.243 13,427,319 +46,020 1.90% 607,496,190
2015-10-08 2015-10-06 44.120 13,381,299 +1,958 1.89% 590,381,238
2015-10-07 2015-10-05 44.120 13,379,341 -37,942 1.89% 590,294,851
2015-10-06 2015-10-02 42.996 13,417,283 -23,989 1.90% 576,895,567
2015-10-05 2015-09-30 43.303 13,441,272 +71,478 1.90% 582,045,253
2015-10-02 2015-09-29 43.711 13,369,794 -34,480 1.89% 584,411,846
2015-09-30 2015-09-25 44.733 13,404,274 -100,888 1.89% 599,608,710
2015-09-29 2015-09-24 43.711 13,505,162 +165,281 1.91% 590,328,965
2015-09-25 2015-09-23 43.813 13,339,881 -46,999 1.88% 584,466,701
2015-09-24 2015-09-22 44.937 13,386,880 +52,630 1.89% 601,565,017
2015-09-23 2015-09-21 45.039 13,334,250 +14,687 1.88% 600,561,805
2015-09-22 2015-09-18 45.039 13,319,563 +4,161 1.88% 599,900,317
2015-09-21 2015-09-17 44.324 13,315,402 -8,078 1.88% 590,193,657
2015-09-18 2015-09-16 44.222 13,323,480 +9,153 1.88% 589,190,989
2015-09-17 2015-09-15 44.426 13,314,327 +735 1.88% 591,505,792
2015-09-16 2015-09-14 44.733 13,313,592 -490 1.88% 595,552,264
2015-09-15 2015-09-11 45.856 13,314,082 -32,317 1.88% 610,531,525
2015-09-14 2015-09-10 45.243 13,346,399 -7,230 1.89% 603,835,102
2015-09-11 2015-09-09 46.265 13,353,629 +2,203 1.89% 617,800,185
2015-09-10 2015-09-08 45.550 13,351,426 -74,170 1.89% 608,153,257
2015-09-09 2015-09-07 44.120 13,425,596 +29,619 1.90% 592,335,616
2015-09-08 2015-09-04 45.243 13,395,977 -6,120 1.89% 606,078,175
2015-09-07 2015-09-02 44.733 13,402,097 -98,404 1.89% 599,511,327
2015-09-04 2015-09-01 46.783 13,500,501 -4,885 1.91% 631,600,437
2015-09-02 2015-08-31 48.026 13,505,386 +193,273 1.91% 648,603,195
2015-09-01 2015-08-28 47.922 13,312,113 -70,878 1.91% 637,943,311
2015-08-31 2015-08-27 48.026 13,382,991 +134,074 1.92% 642,725,111
2015-08-28 2015-08-26 47.197 13,248,917 -46,637 1.90% 625,315,687
2015-08-27 2015-08-25 46.680 13,295,554 +104,828 1.90% 620,636,169
2015-08-26 2015-08-24 47.715 13,190,726 +64,490 1.89% 629,395,634
2015-08-25 2015-08-21 49.371 13,126,236 -18,356 1.88% 648,056,228
2015-08-24 2015-08-20 50.820 13,144,592 -12,560 1.88% 668,009,601
2015-08-21 2015-08-19 50.717 13,157,152 +4,106 1.88% 667,286,093
2015-08-20 2015-08-18 50.406 13,153,046 -7,367 1.88% 662,993,700
2015-08-19 2015-08-17 51.752 13,160,413 +14,975 1.88% 681,072,938
2015-08-18 2015-08-14 52.476 13,145,438 +10,560 1.88% 689,822,129
2015-08-17 2015-08-13 52.373 13,134,878 +55,796 1.88% 687,908,478
2015-08-14 2015-08-12 52.994 13,079,082 +7,125 1.87% 693,108,660
2015-08-13 2015-08-11 54.650 13,071,957 +17,632 1.87% 714,378,926
2015-08-12 2015-08-10 55.271 13,054,325 -16,182 1.87% 721,522,335
2015-08-11 2015-08-07 55.478 13,070,507 +28,501 1.87% 725,122,407
2015-08-07 2015-08-05 57.548 13,042,006 +44,931 1.87% 750,539,043
2015-08-06 2015-08-04 58.272 12,997,075 -18,120 1.86% 757,370,040
2015-08-05 2015-08-03 59.204 13,015,195 +83,813 1.86% 770,549,973
2015-08-04 2015-07-31 59.928 12,931,382 +19,082 1.85% 774,957,002
2015-08-03 2015-07-30 58.686 12,912,300 -24,154 1.85% 757,775,864
2015-07-31 2015-07-29 57.858 12,936,454 +25,120 1.85% 748,481,651
2015-07-30 2015-07-28 58.583 12,911,334 +5,072 1.85% 756,382,807
2015-07-29 2015-07-27 58.583 12,906,262 +242 1.85% 756,085,675
2015-07-28 2015-07-24 60.135 12,906,020 +35,023 1.85% 776,108,729
2015-07-27 2015-07-23 61.584 12,870,997 -85,746 1.84% 792,653,272
2015-07-24 2015-07-22 61.377 12,956,743 +79,466 1.86% 795,251,761
2015-07-23 2015-07-21 60.032 12,877,277 -97,603 1.84% 773,047,416
2015-07-22 2015-07-20 59.514 12,974,880 +45,892 1.86% 772,191,997
2015-07-21 2015-07-17 59.307 12,928,988 +43,960 1.85% 766,784,377
2015-07-20 2015-07-16 59.100 12,885,028 +3,381 1.84% 761,509,940
2015-07-17 2015-07-15 59.204 12,881,647 -56,278 1.84% 762,643,414
2015-07-16 2015-07-14 58.686 12,937,925 +49,032 1.85% 759,279,702
2015-07-15 2015-07-13 58.376 12,888,893 +7,005 1.85% 752,400,064
2015-07-14 2015-07-10 57.237 12,881,888 -7,729 1.84% 737,324,647
2015-07-13 2015-07-09 57.134 12,889,617 +2,898 1.85% 736,432,917
2015-07-10 2015-07-08 56.306 12,886,719 -15,942 1.85% 725,596,802
2015-07-09 2015-07-07 58.169 12,902,661 +33,877 1.85% 750,532,847
2015-07-08 2015-07-06 58.997 12,868,784 +4,347 1.84% 759,217,952
2015-07-07 2015-07-03 62.516 12,864,437 +1,933 1.84% 804,232,880
2015-07-06 2015-07-02 63.033 12,862,504 -56,762 1.84% 810,768,593
2015-07-03 2015-06-30 62.930 12,919,266 +86,702 1.85% 813,009,314
2015-07-02 2015-06-29 62.516 12,832,564 +33,586 1.84% 802,240,308
2015-06-30 2015-06-26 62.723 12,798,978 +35,977 1.83% 802,790,119
2015-06-29 2015-06-25 63.758 12,763,001 +61,846 1.83% 813,743,658
2015-06-26 2015-06-24 62.516 12,701,155 -35,506 1.82% 794,025,146
2015-06-25 2015-06-23 62.723 12,736,661 -49,153 1.82% 798,881,411
2015-06-24 2015-06-22 62.309 12,785,814 -83,210 1.83% 796,670,939
2015-06-23 2015-06-19 62.102 12,869,024 -168,836 1.84% 799,191,696
2015-06-22 2015-06-18 63.137 13,037,860 +284,501 1.87% 823,171,356
2015-06-19 2015-06-17 63.655 12,753,359 -14,135 1.83% 811,808,889
2015-06-18 2015-06-16 62.826 12,767,494 +139,010 1.83% 802,136,826
2015-06-17 2015-06-15 63.033 12,628,484 -111,880 1.81% 796,017,495
2015-06-16 2015-06-12 63.862 12,740,364 -46,553 1.82% 813,619,037
2015-06-15 2015-06-11 63.758 12,786,917 -7,246 1.83% 815,268,495
2015-06-12 2015-06-10 63.655 12,794,163 -13,285 1.83% 814,406,248
2015-06-11 2015-06-09 63.655 12,807,448 -62,482 1.83% 815,251,898
2015-06-10 2015-06-08 64.897 12,869,930 -10,217 1.84% 835,214,119
2015-06-09 2015-06-05 66.139 12,880,147 -19,085 1.84% 851,874,816
2015-06-08 2015-06-04 67.588 12,899,232 -12,290 1.85% 871,828,650
2015-06-05 2015-06-03 68.933 12,911,522 -5,539 1.85% 890,032,305
2015-06-04 2015-06-02 67.795 12,917,061 +27,543 1.85% 875,707,586
2015-06-03 2015-06-01 67.795 12,889,518 -57,287 1.85% 873,840,318
2015-06-02 2015-05-29 66.967 12,946,805 +76,958 1.85% 867,003,776
2015-06-01 2015-05-28 69.037 12,869,847 -118,984 1.84% 888,491,586
2015-05-29 2015-05-27 70.175 12,988,831 +52,800 1.86% 911,494,100
2015-05-28 2015-05-26 70.175 12,936,031 +52,154 1.85% 907,788,848
2015-05-27 2015-05-22 69.347 12,883,877 -97,080 1.85% 893,460,741
2015-05-26 2015-05-21 67.381 12,980,957 +4,348 1.86% 874,665,107
2015-05-22 2015-05-20 67.588 12,976,609 +9,178 1.86% 877,058,379
2015-05-21 2015-05-19 67.381 12,967,431 +6,039 1.86% 873,753,716
2015-05-20 2015-05-18 67.484 12,961,392 -13,102 1.86% 874,688,351
2015-05-19 2015-05-15 67.691 12,974,494 +19,806 1.86% 878,258,334
2015-05-18 2015-05-14 67.174 12,954,688 -15,459 1.86% 870,213,380
2015-05-15 2015-05-13 66.656 12,970,147 -71,012 1.86% 864,539,553
2015-05-14 2015-05-12 67.070 13,041,159 +7,761 1.87% 874,672,148
2015-05-13 2015-05-11 66.035 13,033,398 -149,394 1.87% 860,661,622
2015-05-12 2015-05-08 68.025 13,182,792 -1,013,054 1.89% 896,762,049
2015-05-11 2015-05-07 67.709 14,195,846 +98,419 2.03% 961,183,736
2015-05-08 2015-05-06 68.869 14,097,427 -69,928 2.06% 970,874,606
2015-05-07 2015-05-05 69.607 14,167,355 -15,395 2.07% 986,149,635
2015-05-06 2015-05-04 68.342 14,182,750 +54,731 2.07% 969,271,760
2015-05-05 2015-04-30 66.865 14,128,019 -7,585 2.06% 944,671,111
2015-05-04 2015-04-29 65.916 14,135,604 -9,563 2.06% 931,760,925
2015-04-30 2015-04-28 66.654 14,145,167 -40,928 2.06% 942,834,061
2015-04-29 2015-04-27 66.865 14,186,095 +17,305 2.07% 948,554,367
2015-04-28 2015-04-24 64.756 14,168,790 +26,857 2.07% 917,510,918
2015-04-27 2015-04-23 63.807 14,141,933 +1,462,464 2.06% 902,348,408
2015-04-24 2015-04-22 64.334 12,679,469 +8,444 1.85% 815,719,806
2015-04-23 2015-04-21 64.228 12,671,025 -81,410 1.85% 813,840,216
2015-04-22 2015-04-20 63.807 12,752,435 -43,759 1.86% 813,689,289
2015-04-21 2015-04-17 64.334 12,796,194 +206,724 1.87% 823,229,182
2015-04-20 2015-04-16 63.912 12,589,470 -22,128 1.84% 804,618,804
2015-04-17 2015-04-15 62.857 12,611,598 -34,248 1.84% 792,732,174
2015-04-16 2015-04-14 62.541 12,645,846 -114,796 1.85% 790,883,815
2015-04-15 2015-04-13 61.592 12,760,642 -45,038 1.86% 785,951,013
2015-04-14 2015-04-10 60.748 12,805,680 +69,060 1.87% 777,920,533
2015-04-13 2015-04-09 60.326 12,736,620 -1,228 1.86% 768,352,178
2015-04-10 2015-04-08 58.639 12,737,848 +126,735 1.86% 746,931,818
2015-04-09 2015-04-02 57.373 12,611,113 -73,945 1.84% 723,539,796
2015-04-08 2015-04-01 57.057 12,685,058 +155,281 1.85% 723,768,751
2015-04-02 2015-03-31 56.846 12,529,777 -81,781 1.83% 712,265,999
2015-04-01 2015-03-30 56.424 12,611,558 +106,972 1.84% 711,594,577
2015-03-31 2015-03-27 55.897 12,504,586 +107,983 1.83% 698,964,781
2015-03-30 2015-03-26 54.947 12,396,603 -23,941 1.81% 681,162,174
2015-03-27 2015-03-25 54.737 12,420,544 +93,111 1.81% 679,857,796
2015-03-26 2015-03-24 54.315 12,327,433 +90,973 1.80% 669,560,748
2015-03-25 2015-03-23 54.526 12,236,460 -142,995 1.79% 667,200,625
2015-03-24 2015-03-20 54.526 12,379,455 +57,342 1.81% 674,997,516
2015-03-23 2015-03-19 53.682 12,322,113 +210,068 1.80% 661,474,453
2015-03-20 2015-03-18 51.045 12,112,045 +42,587 1.77% 618,262,554
2015-03-19 2015-03-17 51.256 12,069,458 +56,251 1.76% 618,634,510
2015-03-18 2015-03-16 51.889 12,013,207 +6,054 1.75% 623,353,166
2015-03-17 2015-03-13 52.205 12,007,153 +49,348 1.75% 626,838,048
2015-03-16 2015-03-12 52.522 11,957,805 +51,216 1.75% 628,045,222
2015-03-13 2015-03-11 52.627 11,906,589 +14,440 1.74% 626,611,000
2015-03-12 2015-03-10 53.260 11,892,149 +61,556 1.74% 633,376,326
2015-03-11 2015-03-09 52.944 11,830,593 +117,320 1.73% 626,354,695
2015-03-10 2015-03-06 53.787 11,713,273 -75,892 1.71% 630,026,109
2015-03-09 2015-03-05 54.420 11,789,165 +5,594 1.72% 641,568,236
2015-03-06 2015-03-04 54.737 11,783,571 +21,223 1.72% 644,992,088
2015-03-05 2015-03-03 55.158 11,762,348 +35,140 1.72% 648,792,498
2015-03-04 2015-03-02 54.104 11,727,208 -10,621 1.71% 634,486,081
2015-03-03 2015-02-27 54.631 11,737,829 +41,189 1.71% 641,250,393
2015-03-02 2015-02-26 55.158 11,696,640 +31,850 1.71% 645,168,149
2015-02-27 2015-02-25 55.264 11,664,790 -20,679 1.70% 644,641,585
2015-02-26 2015-02-24 55.369 11,685,469 +59,990 1.71% 647,016,800
2015-02-25 2015-02-23 56.002 11,625,479 +25,867 1.70% 651,051,709
2015-02-24 2015-02-18 54.947 11,599,612 +49,043 1.69% 637,369,522
2015-02-23 2015-02-16 55.580 11,550,569 -24,988 1.69% 641,983,846
2015-02-17 2015-02-13 56.213 11,575,557 +48,357 1.69% 650,697,612
2015-02-16 2015-02-12 56.529 11,527,200 +34,012 1.68% 651,626,480
2015-02-13 2015-02-11 56.740 11,493,188 +19,627 1.68% 652,128,068
2015-02-12 2015-02-10 56.635 11,473,561 +39,430 1.68% 649,804,360
2015-02-11 2015-02-09 56.213 11,434,131 +70,811 1.67% 642,747,622
2015-02-10 2015-02-06 56.635 11,363,320 -23,337 1.66% 643,560,868
2015-02-09 2015-02-05 56.951 11,386,657 -15,977 1.66% 648,485,253
2015-02-06 2015-02-04 56.951 11,402,634 +33,599 1.66% 649,395,165
2015-02-05 2015-02-03 57.268 11,369,035 +4,883 1.66% 651,078,777
2015-02-04 2015-02-02 57.901 11,364,152 +11,686 1.66% 657,990,290
2015-02-03 2015-01-30 58.006 11,352,466 +35,936 1.66% 658,510,957
2015-02-02 2015-01-29 57.901 11,316,530 +36,410 1.65% 655,232,951
2015-01-30 2015-01-28 58.428 11,280,120 +5,642 1.65% 659,073,107
2015-01-29 2015-01-27 57.795 11,274,478 -986 1.65% 651,609,051
2015-01-28 2015-01-26 58.533 11,275,464 +67,527 1.65% 659,990,238
2015-01-27 2015-01-23 58.850 11,207,937 -78,725 1.64% 659,583,809
2015-01-26 2015-01-22 58.428 11,286,662 +38,543 1.65% 659,455,342
2015-01-23 2015-01-21 58.217 11,248,119 -37,515 1.64% 654,830,782
2015-01-22 2015-01-20 57.479 11,285,634 -104,157 1.65% 648,683,080
2015-01-21 2015-01-19 57.584 11,389,791 +145,616 1.66% 655,871,114
2015-01-20 2015-01-16 57.901 11,244,175 -107,001 1.64% 651,043,559
2015-01-19 2015-01-15 58.428 11,351,176 +17,489 1.66% 663,224,756
2015-01-16 2015-01-14 58.533 11,333,687 -178,647 1.65% 663,398,223
2015-01-15 2015-01-13 58.744 11,512,334 +178,012 1.68% 676,283,330
2015-01-14 2015-01-12 58.428 11,334,322 -132,704 1.65% 662,240,013
2015-01-13 2015-01-09 58.533 11,467,026 -35,319 1.67% 671,202,996
2015-01-12 2015-01-08 58.955 11,502,345 -50,488 1.68% 678,122,733
2015-01-09 2015-01-07 59.272 11,552,833 +79,809 1.69% 684,754,535
2015-01-08 2015-01-06 59.272 11,473,024 -57,342 1.68% 680,024,131
2015-01-07 2015-01-05 59.693 11,530,366 +27,263 1.68% 688,287,101
2015-01-06 2015-01-02 60.010 11,503,103 +11,729 1.68% 690,299,218
2015-01-05 2014-12-31 59.377 11,491,374 +232 1.68% 682,323,707
2015-01-02 2014-12-29 59.377 11,491,142 +24,550 1.68% 682,309,931
2014-12-30 2014-12-24 58.955 11,466,592 -30,740 1.67% 676,014,909
2014-12-29 2014-12-22 59.588 11,497,332 -85,979 1.68% 685,102,617
2014-12-23 2014-12-19 59.482 11,583,311 +117,890 1.69% 689,004,292
2014-12-22 2014-12-18 58.428 11,465,421 -69,012 1.67% 669,899,845
2014-12-19 2014-12-17 58.533 11,534,433 +2,465 1.68% 675,148,551
2014-12-18 2014-12-16 59.061 11,531,968 +51,352 1.68% 681,085,386
2014-12-17 2014-12-15 60.010 11,480,616 -484,245 1.68% 688,949,777
2014-12-16 2014-12-12 60.115 11,964,861 +484,000 1.75% 719,271,114
2014-12-15 2014-12-11 58.217 11,480,861 -10,762 1.68% 668,380,303
2014-12-12 2014-12-10 58.639 11,491,623 +28,099 1.68% 673,854,709
2014-12-11 2014-12-09 57.690 11,463,524 +10,098 1.67% 661,325,969
2014-12-10 2014-12-08 58.428 11,453,426 -4,666 1.67% 669,199,003
2014-12-09 2014-12-05 58.744 11,458,092 +55,483 1.67% 673,096,925
2014-12-08 2014-12-04 58.322 11,402,609 +34,532 1.66% 665,027,294
2014-12-05 2014-12-03 58.428 11,368,077 -191,105 1.66% 664,212,245
2014-12-04 2014-12-02 58.744 11,559,182 -664,121 1.69% 679,035,380
2014-12-03 2014-12-01 58.850 12,223,303 +570,064 1.78% 719,337,801
2014-12-02 2014-11-28 58.955 11,653,239 -206,979 1.70% 687,018,715
2014-12-01 2014-11-27 58.639 11,860,218 +171 1.73% 695,468,669
2014-11-28 2014-11-26 58.850 11,860,047 +33,092 1.73% 697,960,291
2014-11-27 2014-11-25 57.901 11,826,955 +24,596 1.73% 684,786,823
2014-11-26 2014-11-24 57.690 11,802,359 +16,752 1.72% 680,873,221
2014-11-25 2014-11-21 56.635 11,785,607 +54,219 1.72% 667,477,064
2014-11-24 2014-11-20 56.213 11,731,388 +42,258 1.71% 659,457,351
2014-11-21 2014-11-19 56.635 11,689,130 -252,452 1.71% 662,013,096
2014-11-20 2014-11-18 56.635 11,941,582 +89,356 1.74% 676,310,698
2014-11-19 2014-11-17 56.529 11,852,226 +123,945 1.73% 670,000,027
2014-11-18 2014-11-14 56.424 11,728,281 +3,625 1.71% 661,756,554
2014-11-17 2014-11-13 55.158 11,724,656 +4,573 1.71% 646,713,467
2014-11-14 2014-11-12 56.002 11,720,083 +34,514 1.71% 656,349,736
2014-11-13 2014-11-11 56.424 11,685,569 +23,347 1.71% 659,346,572
2014-11-12 2014-11-10 56.319 11,662,222 -15,567 1.70% 656,799,279
2014-11-11 2014-11-07 55.158 11,677,789 +78,687 1.71% 644,128,357
2014-11-10 2014-11-06 55.369 11,599,102 +43,711 1.69% 642,234,715
2014-11-07 2014-11-05 55.686 11,555,391 -16,558 1.69% 643,470,548
2014-11-06 2014-11-04 55.791 11,571,949 -21,660 1.69% 645,613,033
2014-11-05 2014-11-03 55.897 11,593,609 +138,535 1.69% 648,044,196
2014-11-04 2014-10-31 56.108 11,455,074 -110,688 1.67% 642,716,779
2014-11-03 2014-10-30 55.369 11,565,762 +249,144 1.69% 640,388,701
2014-10-31 2014-10-29 54.842 11,316,618 +50,738 1.65% 620,626,201
2014-10-30 2014-10-28 54.526 11,265,880 -117,413 1.65% 614,279,144
2014-10-29 2014-10-27 55.264 11,383,293 +15,242 1.66% 629,084,968
2014-10-28 2014-10-24 55.264 11,368,051 +74,645 1.66% 628,242,636
2014-10-27 2014-10-23 54.842 11,293,406 +9,355 1.65% 619,353,208
2014-10-24 2014-10-22 54.631 11,284,051 +37,927 1.65% 616,460,006
2014-10-23 2014-10-21 54.420 11,246,124 +16,091 1.64% 612,015,858
2014-10-22 2014-10-20 54.737 11,230,033 +25,910 1.64% 614,693,324
2014-10-21 2014-10-17 54.209 11,204,123 +19,817 1.64% 607,366,862
2014-10-20 2014-10-16 54.526 11,184,306 +31,086 1.63% 609,831,271
2014-10-17 2014-10-15 54.526 11,153,220 -47,398 1.63% 608,136,287
2014-10-16 2014-10-14 54.842 11,200,618 +144,256 1.64% 614,264,526
2014-10-15 2014-10-13 54.631 11,056,362 -41,198 1.61% 604,021,108
2014-10-14 2014-10-10 54.526 11,097,560 +117,100 1.62% 605,101,391
2014-10-13 2014-10-09 54.526 10,980,460 +82,150 1.60% 598,716,440
2014-10-10 2014-10-08 54.737 10,898,310 +107,296 1.59% 596,535,950
2014-10-09 2014-10-07 54.947 10,791,014 -139,448 1.58% 592,939,094
2014-10-08 2014-10-06 55.369 10,930,462 +37,768 1.60% 605,212,554
2014-10-07 2014-10-03 54.420 10,892,694 +56,830 1.59% 592,782,142
2014-10-06 2014-09-30 55.053 10,835,864 -46,963 1.58% 596,546,298
2014-10-03 2014-09-29 55.053 10,882,827 -57,878 1.59% 599,131,750
2014-09-30 2014-09-26 56.002 10,940,705 +128,478 1.60% 612,702,899
2014-09-29 2014-09-25 57.057 10,812,227 +99,547 1.58% 616,911,017
2014-09-26 2014-09-24 56.529 10,712,680 -82,017 1.56% 605,582,098
2014-09-25 2014-09-23 55.897 10,794,697 -115,976 1.58% 603,387,671
2014-09-24 2014-09-22 56.213 10,910,673 -36,123 1.59% 613,322,441
2014-09-23 2014-09-19 57.373 10,946,796 +28,683 1.60% 628,052,619
2014-09-22 2014-09-18 58.217 10,918,113 -53,335 1.59% 635,618,851
2014-09-19 2014-09-17 58.217 10,971,448 +29,996 1.60% 638,723,850
2014-09-18 2014-09-16 58.533 10,941,452 -169,257 1.60% 640,439,410
2014-09-17 2014-09-15 58.850 11,110,709 -1,995,390 1.62% 653,861,970
2014-09-16 2014-09-12 59.588 13,106,099 +87,161 1.91% 780,965,769
2014-09-15 2014-09-11 59.799 13,018,938 +4,802,468 1.90% 778,518,118
2014-09-12 2014-09-10 60.854 8,216,470 +66,856 1.20% 500,001,369
2014-09-11 2014-09-08 60.748 8,149,614 -133,474 1.19% 495,073,441
2014-09-10 2014-09-05 60.643 8,283,088 -100,146 1.21% 502,308,152
2014-09-08 2014-09-04 61.275 8,383,234 +321,325 1.22% 513,686,116
2014-09-05 2014-09-03 60.959 8,061,909 -149,722 1.18% 491,446,036
2014-09-04 2014-09-02 61.493 8,211,631 -22,981 1.20% 504,957,759
2014-09-03 2014-09-01 60.854 8,234,612 +59,242 1.20% 501,105,374
2014-09-02 2014-08-29 61.386 8,175,370 -33,400 1.21% 501,856,683
2014-09-01 2014-08-28 61.919 8,208,770 -16,408 1.21% 508,281,182
2014-08-29 2014-08-27 62.239 8,225,178 -117,920 1.21% 511,926,915
2014-08-28 2014-08-26 61.706 8,343,098 +19,121 1.23% 514,820,367
2014-08-27 2014-08-25 60.854 8,323,977 +79,080 1.23% 506,543,551
2014-08-26 2014-08-22 59.894 8,244,897 -138,639 1.22% 493,823,054
2014-08-25 2014-08-21 58.829 8,383,536 +124,416 1.24% 493,192,113
2014-08-22 2014-08-20 59.362 8,259,120 -141,703 1.22% 490,273,910
2014-08-21 2014-08-19 57.337 8,400,823 +6,513 1.24% 481,674,795
2014-08-20 2014-08-18 56.697 8,394,310 +87,334 1.24% 475,933,689
2014-08-19 2014-08-15 56.910 8,306,976 +14,734 1.23% 472,752,707
2014-08-18 2014-08-14 57.337 8,292,242 -5,349 1.22% 475,449,128
2014-08-15 2014-08-13 57.976 8,297,591 +27,445 1.22% 481,061,648
2014-08-14 2014-08-12 57.656 8,270,146 -132,242 1.22% 476,826,356
2014-08-13 2014-08-11 57.123 8,402,388 +140,340 1.24% 479,973,581
2014-08-12 2014-08-08 57.017 8,262,048 +90,924 1.22% 471,076,356
2014-08-11 2014-08-07 57.337 8,171,124 -117,111 1.21% 468,504,631
2014-08-08 2014-08-06 57.443 8,288,235 +169,581 1.22% 476,102,687
2014-08-07 2014-08-05 58.296 8,118,654 -193,810 1.20% 473,283,289
2014-08-06 2014-08-04 58.935 8,312,464 +2,637 1.23% 489,896,932
2014-08-05 2014-08-01 60.001 8,309,827 +27,272 1.23% 498,597,605
2014-08-04 2014-07-31 60.747 8,282,555 -197,610 1.22% 503,140,174
2014-08-01 2014-07-30 60.854 8,480,165 +110,487 1.25% 516,048,146
2014-07-31 2014-07-29 59.681 8,369,678 +6,897 1.24% 499,512,762
2014-07-30 2014-07-28 59.148 8,362,781 +118,697 1.23% 494,644,880
2014-07-29 2014-07-25 60.108 8,244,084 +122,216 1.22% 495,531,564
2014-07-28 2014-07-24 60.960 8,121,868 +151,158 1.20% 495,110,078
2014-07-25 2014-07-23 60.001 7,970,710 +12,574 1.18% 478,250,260
2014-07-24 2014-07-22 59.468 7,958,136 +1,126 1.17% 473,255,170
2014-07-23 2014-07-21 58.829 7,957,010 +24,936 1.17% 468,100,163
2014-07-22 2014-07-18 59.468 7,932,074 +70,223 1.17% 471,705,312
2014-07-21 2014-07-17 58.935 7,861,851 +335,121 1.16% 463,339,954
2014-07-18 2014-07-16 59.575 7,526,730 -325,831 1.11% 448,402,429
2014-07-17 2014-07-15 59.468 7,852,561 -19,866 1.16% 466,976,826
2014-07-16 2014-07-14 59.255 7,872,427 -43,367 1.16% 466,480,233
2014-07-15 2014-07-11 59.255 7,915,794 +61,499 1.17% 469,049,942
2014-07-14 2014-07-10 59.362 7,854,295 -250 1.16% 466,242,883
2014-07-11 2014-07-09 59.042 7,854,545 -319,385 1.16% 463,746,461
2014-07-10 2014-07-08 60.108 8,173,930 +81,430 1.21% 491,314,780
2014-07-09 2014-07-07 59.681 8,092,500 -50,935 1.19% 482,970,435
2014-07-08 2014-07-04 59.148 8,143,435 +76,309 1.20% 481,670,921
2014-07-07 2014-07-03 59.362 8,067,126 +322,115 1.19% 478,876,854
2014-07-04 2014-07-02 58.616 7,745,011 +43,444 1.14% 453,977,720
2014-07-03 2014-06-30 57.763 7,701,567 -35,179 1.14% 444,864,956
2014-07-02 2014-06-27 57.230 7,736,746 +34,319 1.14% 442,774,331
2014-06-30 2014-06-26 57.550 7,702,427 +7,056 1.14% 443,272,881
2014-06-27 2014-06-25 57.017 7,695,371 +5,630 1.14% 438,766,191
2014-06-26 2014-06-24 57.017 7,689,741 +657 1.13% 438,445,186
2014-06-25 2014-06-23 57.017 7,689,084 +20,988 1.13% 438,407,726
2014-06-24 2014-06-20 56.804 7,668,096 -9,123 1.13% 435,576,621
2014-06-23 2014-06-19 56.910 7,677,219 -85,762 1.13% 436,913,031
2014-06-20 2014-06-18 56.058 7,762,981 +238,064 1.15% 435,175,141
2014-06-19 2014-06-17 56.271 7,524,917 -175,613 1.11% 423,433,728
2014-06-18 2014-06-16 56.804 7,700,530 +126,907 1.14% 437,418,994
2014-06-17 2014-06-13 56.164 7,573,623 +98,289 1.12% 425,367,309
2014-06-16 2014-06-12 56.271 7,475,334 -222,147 1.10% 420,643,648
2014-06-13 2014-06-11 56.697 7,697,481 +21,816 1.14% 436,425,451
2014-06-12 2014-06-10 56.804 7,675,665 +275,980 1.13% 436,006,569
2014-06-11 2014-06-09 55.951 7,399,685 +26,854 1.09% 414,020,978
2014-06-10 2014-06-06 55.631 7,372,831 -43,216 1.09% 410,161,217
2014-06-09 2014-06-05 55.099 7,416,047 +70,177 1.09% 408,613,610
2014-06-06 2014-06-04 54.992 7,345,870 -56,065 1.08% 403,964,081
2014-06-05 2014-06-03 54.779 7,401,935 +17,003 1.09% 405,469,505
2014-06-04 2014-05-30 54.353 7,384,932 +22,765 1.09% 401,389,944
2014-06-03 2014-05-29 53.393 7,362,167 +42,928 1.09% 393,091,091
2014-05-30 2014-05-28 53.500 7,319,239 -42,225 1.08% 391,579,058
2014-05-29 2014-05-27 53.074 7,361,464 +24,434 1.09% 390,699,942
2014-05-28 2014-05-26 53.074 7,337,030 +38,542 1.08% 389,403,140
2014-05-27 2014-05-23 52.967 7,298,488 +10,593 1.08% 386,579,748
2014-05-26 2014-05-22 51.688 7,287,895 +29,273 1.08% 376,698,297
2014-05-23 2014-05-21 52.647 7,258,622 -8,914 1.07% 382,147,428
2014-05-22 2014-05-20 52.221 7,267,536 +27,324 1.07% 379,518,615
2014-05-21 2014-05-19 52.008 7,240,212 -26,508 1.07% 376,548,495
2014-05-20 2014-05-16 52.434 7,266,720 +182,073 1.07% 381,024,885
2014-05-19 2014-05-15 52.008 7,084,647 +38,706 1.05% 368,457,880
2014-05-16 2014-05-14 52.115 7,045,941 -1,173 1.04% 367,195,772
2014-05-15 2014-05-13 51.155 7,047,114 +13,071 1.04% 360,497,573
2014-05-14 2014-05-12 50.303 7,034,043 +22,394 1.04% 353,831,773
2014-05-13 2014-05-09 49.770 7,011,649 -13,388 1.03% 348,969,008
2014-05-12 2014-05-08 49.770 7,025,037 -130,125 1.04% 349,635,327
2014-05-09 2014-05-07 52.355 7,155,162 -59,349 1.06% 374,609,610
2014-05-08 2014-05-05 53.228 7,214,511 -105,586 1.06% 384,012,117
2014-05-07 2014-05-02 54.318 7,320,097 +223,474 1.11% 397,616,488
2014-05-05 2014-04-30 55.518 7,096,623 -316,593 1.07% 393,992,289
2014-05-02 2014-04-29 56.173 7,413,216 -36,054 1.12% 416,420,488
2014-04-30 2014-04-28 56.282 7,449,270 +37,462 1.13% 419,258,256
2014-04-29 2014-04-25 56.609 7,411,808 -11,952 1.12% 419,575,117
2014-04-28 2014-04-24 57.045 7,423,760 +376,582 1.12% 423,490,642
2014-04-25 2014-04-23 57.482 7,047,178 +3,897 1.06% 405,083,042
2014-04-24 2014-04-22 57.809 7,043,281 +14,440 1.06% 407,163,736
2014-04-23 2014-04-17 58.136 7,028,841 +1,833 1.06% 408,628,952
2014-04-22 2014-04-16 57.591 7,027,008 +4,867 1.06% 404,690,096
2014-04-17 2014-04-15 58.572 7,022,141 +116,665 1.06% 411,303,151
2014-04-16 2014-04-14 58.572 6,905,476 +70,707 1.04% 404,469,811
2014-04-15 2014-04-11 59.009 6,834,769 +4,622 1.03% 403,310,299
2014-04-14 2014-04-10 58.572 6,830,147 -52,877 1.03% 400,057,616
2014-04-11 2014-04-09 58.463 6,883,024 -11,575 1.04% 402,403,991
2014-04-10 2014-04-08 58.572 6,894,599 +9,456 1.04% 403,832,719
2014-04-09 2014-04-07 58.245 6,885,143 +31,984 1.04% 401,025,905
2014-04-08 2014-04-04 57.918 6,853,159 +30,179 1.04% 396,920,505
2014-04-07 2014-04-03 58.136 6,822,980 +4,167 1.03% 396,661,010
2014-04-04 2014-04-02 58.027 6,818,813 +14,439 1.03% 395,675,007
2014-04-03 2014-04-01 56.827 6,804,374 -34,492 1.03% 386,673,229
2014-04-02 2014-03-31 56.282 6,838,866 +62,500 1.03% 384,903,625
2014-04-01 2014-03-28 53.664 6,776,366 -52,000 1.02% 363,647,129
2014-03-31 2014-03-27 53.664 6,828,366 -78,474 1.03% 366,437,659
2014-03-28 2014-03-26 53.664 6,906,840 +51,666 1.04% 370,648,890
2014-03-27 2014-03-25 53.446 6,855,174 +29,674 1.04% 366,380,852
2014-03-26 2014-03-24 52.464 6,825,500 +201,731 1.03% 358,094,584
2014-03-25 2014-03-21 50.828 6,623,769 -168,726 1.00% 336,673,784
2014-03-24 2014-03-20 50.065 6,792,495 +15,716 1.03% 340,063,655
2014-03-21 2014-03-19 52.028 6,776,779 +37,818 1.02% 352,581,814
2014-03-20 2014-03-18 51.264 6,738,961 +989 1.02% 345,468,939
2014-03-19 2014-03-17 49.628 6,737,972 -13,065 1.02% 334,394,253
2014-03-18 2014-03-14 50.719 6,751,037 +34,170 1.02% 342,406,221
2014-03-17 2014-03-13 53.119 6,716,867 +14,447 1.01% 356,791,021
2014-03-14 2014-03-12 54.209 6,702,420 +24,589 1.01% 363,334,162
2014-03-13 2014-03-11 55.409 6,677,831 -5,731 1.01% 370,013,306
2014-03-12 2014-03-10 54.428 6,683,562 +2,751 1.01% 363,769,876
2014-03-11 2014-03-07 55.409 6,680,811 +1,375 1.01% 370,178,425
2014-03-10 2014-03-06 55.736 6,679,436 -5,730 1.01% 372,287,881
2014-03-07 2014-03-05 55.191 6,685,166 +24,066 1.01% 368,961,387
2014-03-06 2014-03-04 55.736 6,661,100 -26,089 1.01% 371,265,898
2014-03-05 2014-03-03 55.191 6,687,189 +68,195 1.01% 369,073,039
2014-03-04 2014-02-28 55.845 6,618,994 +31,649 1.00% 369,641,015
2014-03-03 2014-02-27 55.082 6,587,345 -12,923 0.99% 362,844,040
2014-02-28 2014-02-26 55.518 6,600,268 +21,774 1.00% 366,435,514
2014-02-27 2014-02-25 55.518 6,578,494 +19,040 0.99% 365,226,659
2014-02-26 2014-02-24 55.191 6,559,454 -3,146 0.99% 362,023,209
2014-02-25 2014-02-21 56.391 6,562,600 -1,146 0.99% 370,070,684
2014-02-24 2014-02-20 55.955 6,563,746 -4,569,244 0.99% 367,271,592
2014-02-21 2014-02-19 55.300 11,132,990 +23,829 1.68% 615,655,813
2014-02-20 2014-02-18 56.500 11,109,161 -459 1.68% 627,666,899
2014-02-19 2014-02-17 56.936 11,109,620 +916 1.68% 632,539,882
2014-02-18 2014-02-14 56.936 11,108,704 +6,201 1.68% 632,487,728
2014-02-17 2014-02-13 56.718 11,102,503 -37,808 1.68% 629,712,695
2014-02-14 2014-02-12 56.064 11,140,311 +9,909 1.68% 624,566,433
2014-02-13 2014-02-11 55.518 11,130,402 +40,569 1.68% 617,940,754
2014-02-12 2014-02-10 55.191 11,089,833 -35,526 1.67% 612,059,621
2014-02-11 2014-02-07 56.282 11,125,359 -8,993 1.68% 626,155,128
2014-02-10 2014-02-06 54.864 11,134,352 +15,477 1.68% 610,873,292
2014-02-07 2014-02-05 55.518 11,118,875 +29,784 1.68% 617,300,795
2014-02-06 2014-02-04 53.664 11,089,091 +12,836 1.67% 595,085,346
2014-02-05 2014-01-30 54.428 11,076,255 -1,432 1.67% 602,853,376
2014-02-04 2014-01-28 53.446 11,077,687 +51,113 1.67% 592,056,803
2014-01-29 2014-01-27 53.664 11,026,574 +917 1.67% 591,730,432
2014-01-28 2014-01-24 54.755 11,025,657 -72,922 1.67% 603,707,263
2014-01-27 2014-01-23 56.936 11,098,579 -41,652 1.68% 631,911,249
2014-01-24 2014-01-22 57.263 11,140,231 +38,739 1.68% 637,928,060
2014-01-23 2014-01-21 54.428 11,101,492 +51,571 1.68% 604,226,964
2014-01-22 2014-01-20 55.518 11,049,921 -5,257 1.67% 613,472,587
2014-01-21 2014-01-17 57.045 11,055,178 +67,970 1.67% 630,645,984
2014-01-20 2014-01-16 56.718 10,987,208 -26,732 1.66% 623,173,383
2014-01-17 2014-01-15 57.482 11,013,940 +56,385 1.66% 633,098,854
2014-01-16 2014-01-14 56.718 10,957,555 -14,936 1.66% 621,491,522
2014-01-15 2014-01-13 57.045 10,972,491 +24,139 1.66% 625,929,079
2014-01-14 2014-01-10 57.373 10,948,352 +1,734 1.65% 628,134,579
2014-01-13 2014-01-09 57.154 10,946,618 +33,412 1.65% 625,647,129
2014-01-10 2014-01-08 58.136 10,913,206 +22,683 1.65% 634,450,535
2014-01-09 2014-01-07 58.136 10,890,523 -212,978 1.64% 633,131,835
2014-01-08 2014-01-06 58.463 11,103,501 +185,932 1.68% 649,146,816
2014-01-07 2014-01-03 59.009 10,917,569 -160,261 1.65% 644,230,699
2014-01-06 2014-01-02 58.900 11,077,830 +134,926 1.67% 652,479,185
2014-01-03 2013-12-31 58.681 10,942,904 +148,298 1.65% 642,144,949
2014-01-02 2013-12-27 58.572 10,794,606 -259,998 1.63% 632,265,212
2013-12-30 2013-12-24 59.009 11,054,604 +241,810 1.67% 652,316,946
2013-12-27 2013-12-20 58.245 10,812,794 -20,858 1.63% 629,792,366
2013-12-23 2013-12-19 58.245 10,833,652 +133,762 1.64% 631,007,242
2013-12-20 2013-12-18 60.972 10,699,890 -2,391 1.62% 652,393,051
2013-12-19 2013-12-17 59.663 10,702,281 +11,461 1.62% 638,530,846
2013-12-18 2013-12-16 59.554 10,690,820 -43,332 1.61% 636,680,965
2013-12-17 2013-12-13 61.081 10,734,152 +17,190 1.62% 655,652,881
2013-12-16 2013-12-12 60.754 10,716,962 -45,359 1.62% 651,096,097
2013-12-13 2013-12-11 59.227 10,762,321 -45,122 1.63% 637,417,491
2013-12-12 2013-12-10 60.427 10,807,443 +6,579 1.63% 653,056,752
2013-12-11 2013-12-09 60.536 10,800,864 -3,045 1.63% 653,837,291
2013-12-10 2013-12-06 61.735 10,803,909 +6,109 1.63% 666,984,213
2013-12-09 2013-12-05 61.735 10,797,800 -19,825 1.63% 666,607,071
2013-12-06 2013-12-04 62.608 10,817,625 -327,837 1.63% 677,270,283
2013-12-05 2013-12-03 64.571 11,145,462 +236,991 1.68% 719,677,604
2013-12-04 2013-12-02 65.117 10,908,471 -67,850 1.65% 710,323,885
2013-12-03 2013-11-29 66.971 10,976,321 +26,129 1.66% 735,094,844
2013-12-02 2013-11-28 67.953 10,950,192 -20,610 1.65% 744,094,315
2013-11-29 2013-11-27 88.452 10,970,802 +106,022 1.66% 970,386,791
2013-11-28 2013-11-26 90.372 10,864,780 +1,567,885 1.64% 981,870,223
2013-11-27 2013-11-25 90.884 9,296,895 +53,904 1.65% 844,937,775
2013-11-26 2013-11-22 90.628 9,242,991 +59,364 1.64% 837,672,464
2013-11-25 2013-11-21 89.348 9,183,627 +72,837 1.63% 820,536,889
2013-11-22 2013-11-20 88.836 9,110,790 +6,161 1.62% 809,364,141
2013-11-21 2013-11-19 87.684 9,104,629 +11,658 1.62% 798,327,844
2013-11-20 2013-11-18 87.044 9,092,971 +18,175 1.61% 791,485,878
2013-11-19 2013-11-15 86.020 9,074,796 -16,796 1.61% 780,610,872
2013-11-18 2013-11-14 84.228 9,091,592 -105,878 1.61% 765,762,832
2013-11-15 2013-11-13 83.972 9,197,470 +154,360 1.63% 772,326,028
2013-11-14 2013-11-12 84.612 9,043,110 +20,847 1.60% 765,152,013
2013-11-13 2013-11-11 84.612 9,022,263 +22,214 1.60% 763,388,115
2013-11-12 2013-11-08 84.740 9,000,049 +15,843 1.60% 762,660,608
2013-11-11 2013-11-07 83.588 8,984,206 -2,181 1.59% 750,967,832
2013-11-08 2013-11-06 84.356 8,986,387 +16,579 1.59% 758,051,976
2013-11-07 2013-11-05 84.868 8,969,808 +20,651 1.59% 761,246,182
2013-11-06 2013-11-04 85.892 8,949,157 -2,136 1.59% 768,657,907
2013-11-05 2013-11-01 85.892 8,951,293 -36,574 1.59% 768,841,372
2013-11-04 2013-10-31 86.020 8,987,867 +4,203 1.59% 773,133,269
2013-11-01 2013-10-30 85.636 8,983,664 +18,109 1.59% 769,321,855
2013-10-31 2013-10-29 85.380 8,965,555 -922 1.59% 765,475,799
2013-10-30 2013-10-28 85.252 8,966,477 +33,132 1.59% 764,406,761
2013-10-29 2013-10-25 84.996 8,933,345 +18,422 1.59% 759,295,171
2013-10-28 2013-10-24 84.484 8,914,923 +639 1.58% 753,164,747
2013-10-25 2013-10-23 85.252 8,914,284 +20,968 1.58% 759,957,223
2013-10-24 2013-10-22 84.228 8,893,316 +19,807 1.58% 749,062,524
2013-10-23 2013-10-21 84.228 8,873,509 +126,109 1.57% 747,394,228
2013-10-22 2013-10-18 86.148 8,747,400 +32,226 1.55% 753,568,094
2013-10-21 2013-10-17 86.148 8,715,174 -96,174 1.55% 750,791,900
2013-10-18 2013-10-16 85.380 8,811,348 +16,475 1.56% 752,309,662
2013-10-17 2013-10-15 84.740 8,794,873 +177,624 1.56% 745,274,074
2013-10-16 2013-10-11 85.380 8,617,249 -150,033 1.53% 735,737,561
2013-10-15 2013-10-10 84.996 8,767,282 -98,870 1.56% 745,180,544
2013-10-11 2013-10-09 84.868 8,866,152 -8,474 1.57% 752,449,144
2013-10-10 2013-10-08 84.612 8,874,626 -74,276 1.58% 750,896,312
2013-10-09 2013-10-07 84.868 8,948,902 +18,621 1.59% 759,471,939
2013-10-08 2013-10-04 86.020 8,930,281 -4,492 1.59% 768,179,741
2013-10-07 2013-10-03 86.276 8,934,773 +132,772 1.59% 770,853,541
2013-10-04 2013-10-02 86.404 8,802,001 +28,952 1.56% 760,525,251
2013-10-03 2013-09-30 84.612 8,773,049 -457,310 1.56% 742,301,719
2013-10-02 2013-09-27 85.892 9,230,359 +465,611 1.64% 792,810,813
2013-09-30 2013-09-26 85.636 8,764,748 -28,154 1.56% 750,574,842
2013-09-27 2013-09-25 85.380 8,792,902 +33,812 1.56% 750,734,749
2013-09-26 2013-09-24 83.972 8,759,090 -20,177 1.56% 735,514,570
2013-09-25 2013-09-23 84.228 8,779,267 +72,220 1.56% 739,456,452
2013-09-24 2013-09-19 83.972 8,707,047 -173,754 1.55% 731,144,437
2013-09-23 2013-09-18 81.923 8,880,801 -1,306 1.58% 727,546,179
2013-09-19 2013-09-17 81.923 8,882,107 +262,672 1.58% 727,653,171
2013-09-18 2013-09-16 80.899 8,619,435 +207,625 1.53% 697,307,488
2013-09-17 2013-09-13 79.619 8,411,810 +59,412 1.49% 669,743,166
2013-09-16 2013-09-12 79.235 8,352,398 +67,417 1.48% 661,805,362
2013-09-13 2013-09-11 80.515 8,284,981 +65,654 1.47% 667,068,778
2013-09-12 2013-09-10 80.643 8,219,327 +24,749 1.46% 662,834,737
2013-09-11 2013-09-09 81.667 8,194,578 +45,148 1.46% 669,230,498
2013-09-10 2013-09-06 80.899 8,149,430 +42,915 1.45% 659,284,346
2013-09-09 2013-09-05 81.667 8,106,515 +60,525 1.44% 662,038,615
2013-09-06 2013-09-04 80.515 8,045,990 +9,445 1.43% 647,826,316
2013-09-05 2013-09-03 80.771 8,036,545 +50,201 1.43% 649,123,291
2013-09-04 2013-09-02 82.573 7,986,344 +2,148 1.42% 659,460,007
2013-09-03 2013-08-30 81.279 7,984,196 +176,338 1.42% 648,949,056
2013-09-02 2013-08-29 80.244 7,807,858 +11,164 1.40% 626,532,158
2013-08-30 2013-08-28 80.761 7,796,694 +46,390 1.40% 629,672,680
2013-08-29 2013-08-27 83.609 7,750,304 +16,263 1.39% 647,994,063
2013-08-28 2013-08-26 84.256 7,734,041 +56,158 1.39% 651,639,242
2013-08-27 2013-08-23 85.033 7,677,883 -327 1.38% 652,869,877
2013-08-26 2013-08-22 84.127 7,678,210 +72,173 1.38% 645,941,390
2013-08-23 2013-08-21 84.256 7,606,037 -20,122 1.37% 640,854,139
2013-08-22 2013-08-20 84.903 7,626,159 +58,688 1.37% 647,484,634
2013-08-21 2013-08-19 85.809 7,567,471 +11,609 1.36% 649,357,805
2013-08-20 2013-08-16 86.586 7,555,862 +80,331 1.36% 654,229,174
2013-08-19 2013-08-15 87.621 7,475,531 +83,215 1.34% 655,013,856
2013-08-16 2013-08-13 86.844 7,392,316 -144,407 1.33% 641,981,946
2013-08-15 2013-08-12 86.844 7,536,723 +249,407 1.35% 654,522,899
2013-08-13 2013-08-09 85.939 7,287,316 +35,503 1.31% 626,261,124
2013-08-12 2013-08-08 86.068 7,251,813 +34,823 1.30% 624,148,618
2013-08-09 2013-08-07 86.586 7,216,990 +11,273 1.30% 624,887,723
2013-08-08 2013-08-06 87.492 7,205,717 -71,652 1.29% 630,439,867
2013-08-07 2013-08-05 87.362 7,277,369 +136,576 1.31% 635,766,940
2013-08-06 2013-08-02 88.398 7,140,793 +21,944 1.28% 631,228,965
2013-08-05 2013-08-01 85.680 7,118,849 +52,732 1.28% 609,940,599
2013-08-02 2013-07-31 82.573 7,066,117 +34,221 1.27% 583,473,685
2013-08-01 2013-07-30 83.609 7,031,896 +25,056 1.26% 587,928,791
2013-07-31 2013-07-29 84.385 7,006,840 +43,292 1.26% 591,275,069
2013-07-30 2013-07-26 83.609 6,963,548 +34,537 1.25% 582,214,293
2013-07-29 2013-07-25 83.868 6,929,011 +15,700 1.25% 581,120,275
2013-07-26 2013-07-24 83.997 6,913,311 +27,499 1.24% 580,698,310
2013-07-25 2013-07-23 81.797 6,885,812 +68,170 1.24% 563,238,082
2013-07-24 2013-07-22 79.726 6,817,642 -52,217 1.23% 543,543,962
2013-07-23 2013-07-19 80.114 6,869,859 +96,320 1.23% 550,374,424
2013-07-22 2013-07-18 79.985 6,773,539 +13,742 1.22% 541,781,139
2013-07-19 2013-07-17 80.632 6,759,797 -41,426 1.22% 545,056,436
2013-07-18 2013-07-16 80.244 6,801,223 +6,657 1.22% 545,755,946
2013-07-17 2013-07-15 80.244 6,794,566 +41,476 1.22% 545,221,763
2013-07-16 2013-07-12 80.114 6,753,090 -121,205 1.21% 541,019,549
2013-07-15 2013-07-11 79.985 6,874,295 +32,304 1.24% 549,840,102
2013-07-12 2013-07-10 78.950 6,841,991 -96,318 1.23% 540,172,045
2013-07-11 2013-07-09 78.950 6,938,309 +58,961 1.25% 547,776,307
2013-07-10 2013-07-08 78.044 6,879,348 -67,722 1.24% 536,888,823
2013-07-09 2013-07-05 79.208 6,947,070 +135,019 1.25% 550,266,240
2013-07-08 2013-07-04 77.267 6,812,051 +29,764 1.22% 526,346,808
2013-07-05 2013-07-03 77.914 6,782,287 +52,703 1.22% 528,436,036
2013-07-04 2013-07-02 79.597 6,729,584 +107,386 1.21% 535,652,462
2013-07-03 2013-06-28 78.691 6,622,198 -372,647 1.19% 521,105,327
2013-07-02 2013-06-27 77.138 6,994,845 +374,980 1.26% 539,565,442
2013-06-28 2013-06-26 76.620 6,619,865 +9,099 1.19% 507,213,274
2013-06-27 2013-06-25 74.678 6,610,766 -41,188 1.19% 493,682,087
2013-06-26 2013-06-24 75.714 6,651,954 -29,863 1.20% 503,645,403
2013-06-25 2013-06-21 75.584 6,681,817 +18,778 1.20% 505,041,650
2013-06-24 2013-06-20 76.749 6,663,039 +25,646 1.20% 511,383,628
2013-06-21 2013-06-19 78.691 6,637,393 +623 1.19% 522,301,032
2013-06-20 2013-06-18 78.691 6,636,770 -55,608 1.19% 522,252,007
2013-06-19 2013-06-17 78.432 6,692,378 -11,396 1.20% 524,895,511
2013-06-18 2013-06-14 77.396 6,703,774 +221,556 1.21% 518,848,207
2013-06-17 2013-06-13 76.490 6,482,218 +265,017 1.17% 495,827,813
2013-06-14 2013-06-11 77.655 6,217,201 +8,868 1.12% 482,798,520
2013-06-13 2013-06-10 79.079 6,208,333 -8,658 1.12% 490,948,554
2013-06-11 2013-06-07 78.561 6,216,991 +10,578 1.12% 488,414,671
2013-06-10 2013-06-06 78.561 6,206,413 +69,144 1.12% 487,583,650
2013-06-07 2013-06-05 79.726 6,137,269 +51,574 1.10% 489,300,481
2013-06-06 2013-06-04 81.797 6,085,695 -82,689 1.09% 497,790,991
2013-06-05 2013-06-03 82.185 6,168,384 +126,097 1.11% 506,949,733
2013-06-04 2013-05-31 81.538 6,042,287 +37,975 1.09% 492,676,299
2013-06-03 2013-05-30 81.797 6,004,312 +48,493 1.08% 491,134,114
2013-05-31 2013-05-29 85.033 5,955,819 +686 1.07% 506,438,404
2013-05-30 2013-05-28 85.680 5,955,133 +76,457 1.07% 510,233,802
2013-05-29 2013-05-27 85.939 5,878,676 -94,135 1.06% 505,204,692
2013-05-28 2013-05-24 86.974 5,972,811 +163,221 1.07% 519,478,786
2013-05-27 2013-05-23 87.750 5,809,590 -40,511 1.04% 509,794,269
2013-05-24 2013-05-22 87.880 5,850,101 -22,811 1.05% 514,106,281
2013-05-23 2013-05-21 88.786 5,872,912 -25,816 1.06% 521,431,640
2013-05-22 2013-05-20 89.433 5,898,728 +110,771 1.06% 527,540,965
2013-05-21 2013-05-16 87.492 5,787,957 -3,131,755 1.04% 506,397,745
2013-05-20 2013-05-15 88.915 8,919,712 +3,242,416 1.60% 793,098,887
2013-05-16 2013-05-14 89.821 5,677,296 -9,897 1.02% 509,941,996
2013-05-15 2013-05-13 90.080 5,687,193 +67,785 1.02% 512,303,093
2013-05-14 2013-05-10 91.892 5,619,408 +43,211 1.01% 516,379,135
2013-05-13 2013-05-09 92.410 5,576,197 -10,875 1.00% 515,295,194
2013-05-10 2013-05-08 91.892 5,587,072 +59,044 1.00% 513,407,712
2013-05-09 2013-05-07 91.763 5,528,028 -23,010 0.99% 507,266,568
2013-05-08 2013-05-06 94.632 5,551,038 +19,768 1.00% 525,306,445
2013-05-07 2013-05-03 93.449 5,531,270 +64,551 0.99% 516,892,811
2013-05-06 2013-05-02 93.844 5,466,719 +5,720 1.00% 513,016,101
2013-05-03 2013-04-30 92.266 5,460,999 +21,911 1.00% 503,866,218
2013-05-02 2013-04-29 92.398 5,439,088 +33,496 0.99% 502,559,449
2013-04-30 2013-04-26 92.792 5,405,592 -28,795 0.99% 501,595,922
2013-04-29 2013-04-25 92.529 5,434,387 +31,564 0.99% 502,839,348
2013-04-26 2013-04-24 92.266 5,402,823 +53,247 0.99% 498,498,533
2013-04-25 2013-04-23 90.295 5,349,576 -12,843 0.98% 483,038,928
2013-04-24 2013-04-22 90.295 5,362,419 +42,206 0.98% 484,198,584
2013-04-23 2013-04-19 89.243 5,320,213 +53,187 0.97% 474,793,568
2013-04-22 2013-04-18 88.980 5,267,026 +54,523 0.96% 468,662,455
2013-04-19 2013-04-17 89.769 5,212,503 +7,288 0.95% 467,921,558
2013-04-18 2013-04-16 87.403 5,205,215 +77,841 0.95% 454,952,809
2013-04-17 2013-04-15 89.506 5,127,374 -65,588 0.94% 458,931,789
2013-04-16 2013-04-12 90.426 5,192,962 +108,037 0.95% 469,580,026
2013-04-15 2013-04-11 90.426 5,084,925 -112,638 0.93% 459,810,646
2013-04-12 2013-04-10 90.163 5,197,563 +153,401 0.95% 468,629,809
2013-04-11 2013-04-09 89.638 5,044,162 +1,615 0.92% 452,146,771
2013-04-10 2013-04-08 89.506 5,042,547 +41,223 0.92% 451,339,246
2013-04-09 2013-04-05 90.689 5,001,324 -50,351 0.91% 453,565,605
2013-04-08 2013-04-03 91.478 5,051,675 +113,753 0.92% 462,115,648
2013-04-05 2013-04-02 91.346 4,937,922 +7,624 0.90% 451,060,776
2013-04-03 2013-03-28 90.558 4,930,298 -45,531 0.90% 446,476,314
2013-04-02 2013-03-27 91.083 4,975,829 -10,878 0.91% 453,215,458
2013-03-28 2013-03-26 89.112 4,986,707 +45,429 0.91% 444,374,959
2013-03-27 2013-03-25 89.243 4,941,278 -82,730 0.90% 440,976,144
2013-03-26 2013-03-22 90.689 5,024,008 +172,056 0.92% 455,622,797
2013-03-25 2013-03-21 91.478 4,851,952 -104,962 0.89% 443,845,446
2013-03-22 2013-03-20 91.872 4,956,914 +13,128 0.90% 455,401,642
2013-03-21 2013-03-19 91.215 4,943,786 -41,945 0.90% 450,946,651
2013-03-20 2013-03-18 91.609 4,985,731 -26,865 0.91% 456,738,534
2013-03-19 2013-03-15 92.792 5,012,596 -49,661 0.92% 465,129,020
2013-03-18 2013-03-14 95.158 5,062,257 +92,252 0.92% 481,713,468
2013-03-15 2013-03-13 96.472 4,970,005 +4,344 0.91% 479,467,217
2013-03-14 2013-03-12 98.707 4,965,661 +6,179 0.91% 490,143,262
2013-03-13 2013-03-11 99.495 4,959,482 +12,643 0.91% 493,444,407
2013-03-12 2013-03-08 98.969 4,946,839 +25,154 0.90% 489,585,768
2013-03-11 2013-03-07 99.101 4,921,685 +86,349 0.90% 487,743,166
2013-03-08 2013-03-06 98.707 4,835,336 +44,496 0.88% 477,279,331
2013-03-07 2013-03-05 100.021 4,790,840 +7,040 0.87% 479,184,053
2013-03-06 2013-03-04 102.387 4,783,800 +21,136 0.87% 489,797,433
2013-03-05 2013-03-01 104.752 4,762,664 -67,420 0.87% 498,900,912
2013-03-04 2013-02-28 104.884 4,830,084 +18,338 0.88% 506,598,159
2013-03-01 2013-02-27 103.964 4,811,746 -166,253 0.88% 500,247,826
2013-02-28 2013-02-26 102.781 4,977,999 -380 0.91% 511,643,653
2013-02-27 2013-02-25 103.570 4,978,379 +210,389 0.91% 515,608,664
2013-02-26 2013-02-22 104.621 4,767,990 -38,232 0.87% 498,832,150
2013-02-25 2013-02-21 105.278 4,806,222 +21,372 0.88% 505,990,515
2013-02-22 2013-02-20 105.015 4,784,850 +10,849 0.87% 502,482,730
2013-02-21 2013-02-19 104.490 4,774,001 +2,936 0.87% 498,833,564
2013-02-20 2013-02-18 105.278 4,771,065 -32,937 0.87% 502,289,248
2013-02-19 2013-02-15 106.067 4,804,002 -381 0.88% 509,545,238
2013-02-18 2013-02-14 105.804 4,804,383 -10,081 0.88% 508,322,735
2013-02-15 2013-02-08 103.044 4,814,464 -4,303 0.88% 496,100,927
2013-02-14 2013-02-07 103.175 4,818,767 +24,457 0.88% 497,177,672
2013-02-08 2013-02-06 106.198 4,794,310 +147,723 0.88% 509,147,371
2013-02-07 2013-02-05 107.118 4,646,587 +40,966 0.85% 497,734,465
2013-02-06 2013-02-04 109.353 4,605,621 +108,080 0.84% 503,636,916
2013-02-05 2013-02-01 110.141 4,497,541 +2,029 0.82% 495,364,845
2013-02-04 2013-01-31 110.141 4,495,512 -137,012 0.82% 495,141,368
2013-02-01 2013-01-30 110.536 4,632,524 +105,736 0.85% 512,058,649
2013-01-31 2013-01-29 111.061 4,526,788 -113 0.83% 502,750,947
2013-01-30 2013-01-28 110.404 4,526,901 +40,906 0.83% 499,788,565
2013-01-29 2013-01-25 109.616 4,485,995 -4,349 0.82% 491,734,714
2013-01-28 2013-01-24 110.010 4,490,344 +93,253 0.82% 493,981,977
2013-01-25 2013-01-23 111.456 4,397,091 -161,619 0.80% 490,080,405
2013-01-24 2013-01-22 112.638 4,558,710 -38,001 0.83% 513,486,252
2013-01-23 2013-01-21 112.376 4,596,711 -749,347 0.84% 516,558,304
2013-01-22 2013-01-18 111.981 5,346,058 +4,114 0.98% 598,658,693
2013-01-21 2013-01-17 111.456 5,341,944 -24,252 0.98% 595,389,561
2013-01-18 2013-01-16 111.718 5,366,196 -57,951 0.98% 599,503,178
2013-01-17 2013-01-15 110.667 5,424,147 +9,932 0.99% 600,274,058
2013-01-16 2013-01-14 110.141 5,414,215 -304,867 0.99% 596,328,477
2013-01-15 2013-01-11 108.564 5,719,082 +320,792 1.04% 620,886,766
2013-01-14 2013-01-10 108.433 5,398,290 -168,222 0.99% 585,350,768
2013-01-11 2013-01-09 108.170 5,566,512 +40,295 1.02% 602,128,269
2013-01-10 2013-01-08 107.775 5,526,217 -267,219 1.01% 595,590,579
2013-01-09 2013-01-07 107.250 5,793,436 +33,328 1.06% 621,344,424
2013-01-08 2013-01-04 106.987 5,760,108 -28,499 1.05% 616,255,863
2013-01-07 2013-01-03 106.855 5,788,607 -89,619 1.06% 618,544,064
2013-01-04 2013-01-02 106.461 5,878,226 -273,372 1.07% 625,802,553
2013-01-03 2012-12-31 105.804 6,151,598 +144,960 1.12% 650,863,414
2013-01-02 2012-12-27 105.804 6,006,638 +152,834 1.10% 635,526,072
2012-12-28 2012-12-24 105.804 5,853,804 -215,404 1.07% 619,355,630
2012-12-27 2012-12-20 105.410 6,069,208 +297,826 1.11% 639,753,135
2012-12-21 2012-12-19 105.804 5,771,382 -21,065 1.05% 610,635,057
2012-12-20 2012-12-18 105.673 5,792,447 -57,065 1.06% 612,102,495
2012-12-19 2012-12-17 105.935 5,849,512 +8,750 1.07% 619,670,342
2012-12-18 2012-12-14 105.935 5,840,762 -48,747 1.07% 618,743,407
2012-12-17 2012-12-13 105.673 5,889,509 -20,751 1.08% 622,359,282
2012-12-14 2012-12-12 103.701 5,910,260 -57,435 1.08% 612,900,001
2012-12-13 2012-12-11 105.015 5,967,695 -85,559 1.09% 626,699,619
2012-12-12 2012-12-10 105.673 6,053,254 +18,080 1.11% 639,662,629
2012-12-11 2012-12-07 105.147 6,035,174 -115,796 1.10% 634,579,174
2012-12-10 2012-12-06 104.490 6,150,970 +80,803 1.12% 642,712,535
2012-12-07 2012-12-05 105.015 6,070,167 +38,960 1.11% 637,460,753
2012-12-06 2012-12-04 104.884 6,031,207 +14,037 1.10% 632,576,652
2012-12-05 2012-12-03 104.490 6,017,170 -15,767 1.10% 628,731,823
2012-12-04 2012-11-30 103.964 6,032,937 +65,658 1.10% 627,207,591
2012-12-03 2012-11-29 104.095 5,967,279 +61,426 1.09% 621,165,831
2012-11-30 2012-11-28 104.621 5,905,853 -3,075 1.08% 617,876,579
2012-11-29 2012-11-27 103.964 5,908,928 +5,782 1.08% 614,315,134
2012-11-28 2012-11-26 103.701 5,903,146 +47,775 1.08% 612,162,272
2012-11-27 2012-11-23 103.175 5,855,371 -6,873 1.07% 604,129,589
2012-11-26 2012-11-22 102.518 5,862,244 +18,055 1.07% 600,986,236
2012-11-23 2012-11-21 101.992 5,844,189 -18,487 1.07% 596,062,783
2012-11-22 2012-11-20 102.255 5,862,676 +16,375 1.07% 599,489,420
2012-11-21 2012-11-19 101.598 5,846,301 -15,794 1.07% 593,972,992
2012-11-20 2012-11-16 102.781 5,862,095 +41,961 1.07% 602,511,912
2012-11-19 2012-11-15 103.175 5,820,134 -10,492 1.06% 600,494,001
2012-11-16 2012-11-14 102.912 5,830,626 +50,573 1.07% 600,043,837
2012-11-15 2012-11-13 102.255 5,780,053 -30,968 1.06% 591,040,785
2012-11-14 2012-11-12 102.650 5,811,021 -53,210 1.06% 596,498,714
2012-11-13 2012-11-09 102.518 5,864,231 +29,504 1.07% 601,189,940
2012-11-12 2012-11-08 103.175 5,834,727 +47,914 1.07% 601,999,638
2012-11-09 2012-11-07 103.175 5,786,813 -2,695 1.06% 597,056,097
2012-11-08 2012-11-06 103.175 5,789,508 -12,315 1.06% 597,334,155
2012-11-07 2012-11-05 102.912 5,801,823 -23,056 1.06% 597,079,651
2012-11-06 2012-11-02 103.307 5,824,879 +52,787 1.06% 601,749,152
2012-11-05 2012-11-01 102.650 5,772,092 +43,264 1.05% 592,502,669
2012-11-02 2012-10-31 101.072 5,728,828 +71,230 1.05% 579,026,121
2012-11-01 2012-10-30 101.072 5,657,598 -1,747 1.03% 571,826,737
2012-10-31 2012-10-29 102.124 5,659,345 -141,227 1.03% 577,953,930
2012-10-30 2012-10-26 105.541 5,800,572 +5,680 1.06% 612,198,695
2012-10-29 2012-10-25 105.015 5,794,892 -2,993 1.06% 608,552,650
2012-10-26 2012-10-24 105.278 5,797,885 -292,133 1.06% 610,391,034
2012-10-25 2012-10-22 104.884 6,090,018 -8,093 1.11% 638,744,980
2012-10-24 2012-10-19 104.227 6,098,111 +128,963 1.11% 635,586,326
2012-10-22 2012-10-18 104.621 5,969,148 +41,017 1.09% 624,498,569
2012-10-19 2012-10-17 104.884 5,928,131 -124,995 1.08% 621,765,637
2012-10-18 2012-10-16 104.490 6,053,126 +156,393 1.11% 632,488,852
2012-10-17 2012-10-15 104.490 5,896,733 -25,663 1.08% 616,147,407
2012-10-16 2012-10-12 104.752 5,922,396 +28,244 1.08% 620,385,726
2012-10-15 2012-10-11 104.358 5,894,152 +55,343 1.08% 615,103,030
2012-10-12 2012-10-10 106.461 5,838,809 -101,561 1.07% 621,606,175
2012-10-11 2012-10-09 105.935 5,940,370 -51,087 1.09% 629,295,419
2012-10-10 2012-10-08 105.804 5,991,457 +34,917 1.09% 633,919,863
2012-10-09 2012-10-05 106.330 5,956,540 -222,523 1.09% 633,357,061
2012-10-08 2012-10-04 105.804 6,179,063 -97,796 1.13% 653,769,320
2012-10-05 2012-10-03 106.067 6,276,859 -728,285 1.15% 665,766,503
2012-10-04 2012-09-28 103.044 7,005,144 +22,330 1.28% 721,837,038
2012-10-03 2012-09-27 103.175 6,982,814 -115 1.28% 720,453,845
2012-09-28 2012-09-26 103.701 6,982,929 +14,025 1.28% 724,136,873
2012-09-27 2012-09-25 103.438 6,968,904 +17,399 1.27% 720,850,571
2012-09-26 2012-09-24 103.570 6,951,505 +36,763 1.27% 719,964,511
2012-09-25 2012-09-21 104.621 6,914,742 -158,266 1.26% 723,427,612
2012-09-24 2012-09-20 104.358 7,073,008 -296,671 1.29% 738,126,308
2012-09-21 2012-09-19 104.095 7,369,679 +226,997 1.35% 767,149,111
2012-09-20 2012-09-18 103.307 7,142,682 -20,932 1.30% 737,887,059
2012-09-19 2012-09-17 102.650 7,163,614 -50,387 1.31% 735,341,782
2012-09-18 2012-09-14 101.992 7,214,001 +67,471 1.32% 735,773,178
2012-09-17 2012-09-13 100.678 7,146,530 -48,791 1.31% 719,498,716
2012-09-14 2012-09-12 100.284 7,195,321 -14,021 1.31% 721,573,781
2012-09-13 2012-09-11 99.364 7,209,342 -197 1.32% 716,347,016
2012-09-12 2012-09-10 99.232 7,209,539 -250,515 1.32% 715,419,016
2012-09-11 2012-09-07 97.261 7,460,054 +83,145 1.36% 725,570,678
2012-09-10 2012-09-06 95.552 7,376,909 -5,349 1.35% 704,879,483
2012-09-07 2012-09-05 96.078 7,382,258 +633,740 1.35% 709,271,695
2012-09-06 2012-09-04 97.798 6,748,518 -71,171 1.23% 659,992,032
2012-09-05 2012-09-03 97.931 6,819,689 +74,845 1.25% 667,858,604
2012-09-04 2012-08-31 97.931 6,744,844 +575,867 1.25% 660,528,962
2012-09-03 2012-08-30 97.399 6,168,977 +96,032 1.14% 600,854,881
2012-08-31 2012-08-29 100.323 6,072,945 +4,704 1.12% 609,254,530
2012-08-30 2012-08-28 100.190 6,068,241 -360,755 1.12% 607,976,277
2012-08-29 2012-08-27 100.854 6,428,996 +373,677 1.19% 648,391,629
2012-08-28 2012-08-24 100.456 6,055,319 -444,394 1.12% 608,290,859
2012-08-27 2012-08-23 101.386 6,499,713 -4,707,778 1.20% 658,978,410
2012-08-24 2012-08-22 99.791 11,207,491 +7,323 2.07% 1,118,409,387
2012-08-23 2012-08-21 100.456 11,200,168 -15,376 2.07% 1,125,119,884
2012-08-21 2012-08-17 101.784 11,215,544 -81,842 2.07% 1,141,567,460
2012-08-20 2012-08-16 100.854 11,297,386 +57,685 2.09% 1,139,389,495
2012-08-17 2012-08-15 100.987 11,239,701 +406,501 2.08% 1,135,065,224
2012-08-16 2012-08-14 99.924 10,833,200 -16,745 2.00% 1,082,497,917
2012-08-15 2012-08-13 99.525 10,849,945 -4,413 2.00% 1,079,845,995
2012-08-14 2012-08-10 100.589 10,854,358 -17,973 2.00% 1,091,823,628
2012-08-13 2012-08-09 99.924 10,872,331 -36,293 2.01% 1,086,408,047
2012-08-10 2012-08-08 99.791 10,908,624 -42,923 2.01% 1,088,585,079
2012-08-09 2012-08-07 97.931 10,951,547 -3,526 2.02% 1,072,495,372
2012-08-08 2012-08-06 97.798 10,955,073 -305,254 2.02% 1,071,384,990
2012-08-07 2012-08-03 95.539 11,260,327 +36,398 2.08% 1,075,802,033
2012-08-06 2012-08-02 95.539 11,223,929 -29,662 2.07% 1,072,324,599
2012-08-03 2012-08-01 95.273 11,253,591 +51,309 2.08% 1,072,167,776
2012-08-02 2012-07-31 94.742 11,202,282 -547,268 2.07% 1,061,325,255
2012-08-01 2012-07-30 93.812 11,749,550 +544,767 2.17% 1,102,245,672
2012-07-31 2012-07-27 94.343 11,204,783 -26,351 2.07% 1,057,095,603
2012-07-30 2012-07-26 93.413 11,231,134 -565,053 2.07% 1,049,135,062
2012-07-27 2012-07-25 93.413 11,796,187 +6,628 2.18% 1,101,918,416
2012-07-26 2012-07-24 93.546 11,789,559 +7,105 2.18% 1,102,865,844
2012-07-25 2012-07-23 93.812 11,782,454 -63,228 2.18% 1,105,332,454
2012-07-24 2012-07-20 94.476 11,845,682 +68,549 2.19% 1,119,134,124
2012-07-23 2012-07-19 95.008 11,777,133 +65,371 2.18% 1,118,917,558
2012-07-20 2012-07-18 95.273 11,711,762 -11,529 2.16% 1,115,819,281
2012-07-19 2012-07-17 95.008 11,723,291 -24,688 2.17% 1,113,802,157
2012-07-18 2012-07-16 94.343 11,747,979 -49,811 2.17% 1,108,342,477
2012-07-17 2012-07-13 94.476 11,797,790 -52,409 2.18% 1,114,609,473
2012-07-16 2012-07-12 93.413 11,850,199 +57,517 2.19% 1,106,963,844
2012-07-13 2012-07-11 93.413 11,792,682 -11,810 2.18% 1,101,591,003
2012-07-12 2012-07-10 93.014 11,804,492 +52,371 2.18% 1,097,988,546
2012-07-11 2012-07-09 91.951 11,752,121 +71,274 2.17% 1,080,624,517
2012-07-10 2012-07-06 93.945 11,680,847 -205,408 2.16% 1,097,352,650
2012-07-09 2012-07-05 91.021 11,886,255 +153,330 2.20% 1,081,902,395
2012-07-06 2012-07-04 91.154 11,732,925 +76,610 2.17% 1,069,505,144
2012-07-05 2012-07-03 89.294 11,656,315 -809,352 2.15% 1,040,837,704
2012-07-04 2012-06-29 87.832 12,465,667 +822,926 2.30% 1,094,887,376
2012-07-03 2012-06-28 87.168 11,642,741 -142,612 2.15% 1,014,872,637
2012-06-29 2012-06-27 86.105 11,785,353 +63,536 2.18% 1,014,775,723
2012-06-28 2012-06-26 84.643 11,721,817 +76,255 2.17% 992,171,703
2012-06-27 2012-06-25 84.377 11,645,562 +17,899 2.15% 982,622,365
2012-06-26 2012-06-22 85.440 11,627,663 -57,628 2.15% 993,472,561
2012-06-25 2012-06-21 86.238 11,685,291 +241,154 2.16% 1,007,712,618
2012-06-22 2012-06-20 86.503 11,444,137 +176,290 2.11% 989,957,395
2012-06-21 2012-06-19 82.783 11,267,847 +33,015 2.08% 932,784,789
2012-06-20 2012-06-18 79.992 11,234,832 -62,984 2.08% 898,701,655
2012-06-19 2012-06-15 79.328 11,297,816 -67,528 2.09% 896,233,754
2012-06-18 2012-06-14 79.461 11,365,344 +207,162 2.10% 903,100,820
2012-06-15 2012-06-13 79.992 11,158,182 +54,337 2.06% 892,570,234
2012-06-14 2012-06-12 81.055 11,103,845 -12,209 2.05% 900,027,322
2012-06-13 2012-06-11 80.391 11,116,054 +17,498 2.05% 893,631,543
2012-06-12 2012-06-08 79.461 11,098,556 +74,655 2.05% 881,901,597
2012-06-11 2012-06-07 80.790 11,023,901 -17,686 2.04% 890,617,760
2012-06-08 2012-06-06 80.790 11,041,587 +26,370 2.04% 892,046,607
2012-06-07 2012-06-05 80.524 11,015,217 -4,891 2.03% 886,988,826
2012-06-06 2012-06-04 80.657 11,020,108 +564 2.04% 888,846,997
2012-06-05 2012-06-01 82.118 11,019,544 -535,266 2.04% 904,908,288
2012-06-04 2012-05-31 82.118 11,554,810 +490,562 2.13% 948,863,523
2012-06-01 2012-05-30 83.447 11,064,248 +5,080 2.04% 923,281,244
2012-05-31 2012-05-29 83.182 11,059,168 -72,059 2.04% 919,918,296
2012-05-30 2012-05-28 82.384 11,131,227 +28,598 2.06% 917,037,713
2012-05-29 2012-05-25 81.587 11,102,629 +13,329 2.05% 905,829,931
2012-05-28 2012-05-24 83.314 11,089,300 +185,368 2.05% 923,898,243
2012-05-25 2012-05-23 84.909 10,903,932 -7,450 2.01% 925,841,109
2012-05-24 2012-05-22 86.238 10,911,382 +11,853 2.02% 940,972,486
2012-05-23 2012-05-21 85.175 10,899,529 -565 2.01% 928,363,866
2012-05-22 2012-05-18 84.377 10,900,094 +52,868 2.01% 919,721,706
2012-05-21 2012-05-17 85.440 10,847,226 -55,502 2.00% 926,791,686
2012-05-18 2012-05-16 83.447 10,902,728 +67,355 2.01% 909,802,841
2012-05-17 2012-05-15 87.035 10,835,373 +39,134 2.00% 943,056,328
2012-05-16 2012-05-14 86.902 10,796,239 +58,136 1.99% 938,215,721
2012-05-15 2012-05-11 88.231 10,738,103 +49,858 1.98% 947,432,138
2012-05-14 2012-05-10 89.161 10,688,245 +125,478 1.97% 952,974,738
2012-05-11 2012-05-09 90.623 10,562,767 +15,051 1.95% 957,226,123
2012-05-10 2012-05-08 92.483 10,547,716 -564,391 1.95% 975,483,965
2012-05-09 2012-05-07 91.951 11,112,107 +539,030 2.05% 1,021,774,304
2012-05-08 2012-05-04 96.273 10,573,077 -25,192 1.95% 1,017,905,296
2012-05-07 2012-05-03 96.677 10,598,269 +176,263 1.96% 1,024,611,722
2012-05-04 2012-05-02 96.004 10,422,006 -406,456 1.95% 1,000,554,584
2012-05-03 2012-04-30 95.465 10,828,462 -998,624 2.03% 1,033,743,875
2012-05-02 2012-04-27 93.311 11,827,086 +234,315 2.21% 1,103,598,056
2012-04-30 2012-04-26 94.119 11,592,771 +828,981 2.17% 1,091,099,533
2012-04-27 2012-04-25 93.311 10,763,790 +2,692 2.02% 1,004,380,768
2012-04-26 2012-04-24 94.119 10,761,098 -737,107 2.01% 1,012,823,337
2012-04-25 2012-04-23 93.176 11,498,205 +306,726 2.15% 1,071,361,607
2012-04-24 2012-04-20 94.119 11,191,479 -47,792 2.10% 1,053,330,348
2012-04-23 2012-04-19 95.331 11,239,271 +8,244 2.10% 1,071,448,591
2012-04-20 2012-04-18 94.658 11,231,027 -45,715 2.10% 1,063,101,507
2012-04-19 2012-04-17 94.254 11,276,742 +2,766 2.11% 1,062,873,604
2012-04-18 2012-04-16 96.004 11,273,976 +204,671 2.11% 1,082,347,138
2012-04-17 2012-04-13 96.273 11,069,305 -160,400 2.07% 1,065,678,817
2012-04-16 2012-04-12 94.658 11,229,705 -3,245 2.10% 1,062,976,369
2012-04-13 2012-04-11 93.715 11,232,950 +58,943 2.10% 1,052,696,073
2012-04-12 2012-04-10 94.927 11,174,007 -101,896 2.09% 1,060,713,249
2012-04-11 2012-04-05 95.061 11,275,903 +7,241 2.11% 1,071,904,192
2012-04-10 2012-04-03 93.580 11,268,662 +83,737 2.11% 1,054,525,520
2012-04-05 2012-04-02 93.715 11,184,925 -98,590 2.09% 1,048,195,409
2012-04-03 2012-03-30 94.119 11,283,515 +173,838 2.11% 1,061,992,681
2012-04-02 2012-03-29 96.408 11,109,677 -289,559 2.08% 1,071,061,459
2012-03-30 2012-03-28 97.485 11,399,236 +317,123 2.13% 1,111,256,332
2012-03-29 2012-03-27 96.947 11,082,113 -351,746 2.07% 1,074,372,808
2012-03-28 2012-03-26 96.139 11,433,859 +352,415 2.14% 1,099,236,097
2012-03-27 2012-03-23 95.196 11,081,444 -1,151 2.07% 1,054,910,724
2012-03-26 2012-03-22 96.408 11,082,595 -47,383 2.07% 1,068,450,539
2012-03-23 2012-03-21 96.543 11,129,978 +97,105 2.08% 1,074,517,267
2012-03-22 2012-03-20 98.562 11,032,873 -15,411 2.07% 1,087,425,812
2012-03-21 2012-03-19 98.562 11,048,284 +45,474 2.07% 1,088,944,756
2012-03-20 2012-03-16 92.638 11,002,810 +29,503 2.06% 1,019,276,447
2012-03-19 2012-03-15 94.254 10,973,307 +8,727 2.05% 1,034,273,761
2012-03-16 2012-03-14 97.216 10,964,580 +11,326 2.05% 1,065,931,105
2012-03-15 2012-03-13 94.792 10,953,254 -5,849 2.05% 1,038,283,029
2012-03-14 2012-03-12 91.830 10,959,103 -220,204 2.05% 1,006,373,797
2012-03-13 2012-03-09 92.369 11,179,307 -3,825 2.09% 1,032,616,204
2012-03-12 2012-03-08 93.311 11,183,132 +72,337 2.09% 1,043,510,019
2012-03-09 2012-03-07 91.830 11,110,795 -150,763 2.08% 1,020,303,665
2012-03-08 2012-03-06 91.157 11,261,558 -81,008 2.11% 1,026,566,491
2012-03-07 2012-03-05 95.196 11,342,566 +26,662 2.12% 1,079,768,531
2012-03-06 2012-03-02 96.947 11,315,904 -183,757 2.12% 1,097,038,043
2012-03-05 2012-03-01 95.869 11,499,661 -26,922 2.15% 1,102,465,401
2012-03-02 2012-02-29 99.101 11,526,583 +36,763 2.16% 1,142,295,152
2012-03-01 2012-02-28 95.600 11,489,820 -19,941 2.15% 1,098,427,788
2012-02-29 2012-02-27 95.331 11,509,761 +17,639 2.15% 1,097,234,616
2012-02-28 2012-02-24 96.273 11,492,122 +5,198 2.15% 1,106,384,816
2012-02-27 2012-02-23 96.004 11,486,924 -5,644 2.15% 1,102,791,004
2012-02-24 2012-02-22 96.273 11,492,568 +49,945 2.15% 1,106,427,754
2012-02-23 2012-02-21 95.061 11,442,623 -52,154 2.14% 1,087,752,845
2012-02-22 2012-02-20 96.677 11,494,777 -62,047 2.15% 1,111,283,668
2012-02-21 2012-02-17 96.004 11,556,824 -55,228 2.16% 1,109,501,686
2012-02-20 2012-02-16 94.523 11,612,052 -53,493 2.17% 1,097,604,860
2012-02-17 2012-02-15 93.984 11,665,545 +82,665 2.18% 1,096,378,204
2012-02-16 2012-02-14 91.291 11,582,880 -128,720 2.17% 1,057,416,756
2012-02-15 2012-02-13 86.040 11,711,600 -12,997 2.19% 1,007,666,978
2012-02-14 2012-02-10 87.252 11,724,597 +11,203 2.20% 1,022,993,483
2012-02-13 2012-02-09 88.329 11,713,394 +49,976 2.19% 1,034,633,482
2012-02-10 2012-02-08 85.636 11,663,418 +161,020 2.18% 998,810,026
2012-02-09 2012-02-07 82.943 11,502,398 -32,826 2.15% 954,045,396
2012-02-08 2012-02-06 82.943 11,535,224 +42,454 2.16% 956,768,089
2012-02-07 2012-02-03 81.866 11,492,770 +32,187 2.15% 940,866,991
2012-02-06 2012-02-02 80.654 11,460,583 -57,386 2.15% 924,343,668
2012-02-03 2012-02-01 80.250 11,517,969 +146,578 2.16% 924,319,472
2012-02-02 2012-01-31 80.116 11,371,391 -81,857 2.13% 911,025,421
2012-02-01 2012-01-30 78.365 11,453,248 -316,367 2.14% 897,535,400
2012-01-31 2012-01-27 80.116 11,769,615 -14,738 2.20% 942,929,362
2012-01-30 2012-01-26 80.789 11,784,353 +169,322 2.21% 952,043,804
2012-01-27 2012-01-20 77.827 11,615,031 +440,147 2.17% 903,957,784
2012-01-26 2012-01-19 76.884 11,174,884 +161,674 2.09% 859,169,931
2012-01-20 2012-01-18 71.633 11,013,210 -80,538 2.06% 788,906,419
2012-01-19 2012-01-17 71.363 11,093,748 +67,008 2.08% 791,688,075
2012-01-18 2012-01-16 71.094 11,026,740 +175,828 2.06% 783,936,696
2012-01-17 2012-01-13 71.363 10,850,912 -113,577 2.03% 774,358,461
2012-01-16 2012-01-12 71.363 10,964,489 +10,705 2.05% 782,463,707
2012-01-13 2012-01-11 70.421 10,953,784 +73,095 2.05% 771,375,425
2012-01-12 2012-01-10 70.152 10,880,689 +16,861 2.04% 763,297,883
2012-01-11 2012-01-09 70.152 10,863,828 -36,493 2.03% 762,115,056
2012-01-10 2012-01-06 70.017 10,900,321 -19,265 2.04% 763,207,393
2012-01-09 2012-01-05 70.421 10,919,586 +44,932 2.04% 768,967,171
2012-01-06 2012-01-04 70.286 10,874,654 +48,216 2.04% 764,338,768
2012-01-05 2012-01-03 69.613 10,826,438 +30,244 2.03% 753,661,054
2012-01-04 2011-12-30 69.209 10,796,194 +13,272 2.02% 747,194,620
2012-01-03 2011-12-29 70.017 10,782,922 +20,015 2.02% 754,987,471
2011-12-30 2011-12-28 69.748 10,762,907 +173,537 2.02% 750,687,673
2011-12-29 2011-12-23 70.017 10,589,370 +50,724 1.98% 741,435,547
2011-12-28 2011-12-22 69.882 10,538,646 +7,613 1.97% 736,464,999
2011-12-23 2011-12-21 69.209 10,531,033 +31,824 1.97% 728,843,072
2011-12-22 2011-12-20 68.267 10,499,209 +21,352 1.97% 716,744,679
2011-12-21 2011-12-19 67.459 10,477,857 -24,509 1.96% 706,822,116
2011-12-20 2011-12-16 67.997 10,502,366 +39,711 1.97% 714,131,951
2011-12-19 2011-12-15 66.785 10,462,655 +156,185 1.96% 698,752,732
2011-12-16 2011-12-14 68.940 10,306,470 -81,063 1.93% 710,525,783
2011-12-15 2011-12-13 68.536 10,387,533 -3,342 1.94% 711,918,266
2011-12-14 2011-12-12 69.074 10,390,875 +145,940 1.95% 717,743,756
2011-12-13 2011-12-09 69.882 10,244,935 +1,433 1.92% 715,939,794
2011-12-12 2011-12-08 71.902 10,243,502 -631,833 1.92% 736,528,660
2011-12-09 2011-12-07 72.441 10,875,335 +28,482 2.04% 787,816,109
2011-12-08 2011-12-06 72.171 10,846,853 +546,239 2.03% 782,831,840
2011-12-07 2011-12-05 72.710 10,300,614 -31,564 1.93% 748,956,872
2011-12-06 2011-12-02 72.037 10,332,178 +38,211 1.93% 744,295,852
2011-12-05 2011-12-01 72.710 10,293,967 +36,011 1.93% 748,473,569
2011-12-02 2011-11-30 70.825 10,257,956 +147,607 1.92% 726,518,225
2011-12-01 2011-11-29 72.710 10,110,349 +95,991 1.89% 735,122,718
2011-11-30 2011-11-28 72.037 10,014,358 +242,989 1.87% 721,401,153
2011-11-29 2011-11-25 71.767 9,771,369 -51,876 1.83% 701,265,640
2011-11-28 2011-11-24 72.575 9,823,245 +96,919 1.84% 712,924,728
2011-11-25 2011-11-23 72.845 9,726,326 +112,865 1.82% 708,510,065
2011-11-24 2011-11-22 74.191 9,613,461 +394 1.80% 713,232,796
2011-11-23 2011-11-21 74.056 9,613,067 +2,970 1.80% 711,909,185
2011-11-22 2011-11-18 76.345 9,610,097 -5,941 1.80% 733,686,904
2011-11-21 2011-11-17 77.827 9,616,038 +28,500 1.80% 748,383,057
2011-11-18 2011-11-16 77.961 9,587,538 +43,855 1.80% 747,455,943
2011-11-17 2011-11-15 78.769 9,543,683 +113,815 1.79% 751,747,182
2011-11-16 2011-11-14 78.634 9,429,868 +92,382 1.77% 741,512,366
2011-11-15 2011-11-11 78.230 9,337,486 +52,544 1.75% 730,476,137
2011-11-14 2011-11-10 77.827 9,284,942 -84,917 1.74% 722,614,997
2011-11-11 2011-11-09 82.135 9,369,859 -40,662 1.75% 769,596,046
2011-11-10 2011-11-08 81.193 9,410,521 +6,313 1.76% 764,066,076
2011-11-09 2011-11-07 80.923 9,404,208 -10,398 1.76% 761,020,990
2011-11-08 2011-11-04 81.866 9,414,606 -2,599 1.76% 770,736,038
2011-11-07 2011-11-03 80.520 9,417,205 +28,964 1.76% 758,268,729
2011-11-04 2011-11-02 81.058 9,388,241 +27,665 1.76% 760,992,993
2011-11-03 2011-11-01 77.019 9,360,576 +157,646 1.75% 720,939,033
2011-11-02 2011-10-31 77.692 9,202,930 -99,147 1.72% 714,993,130
2011-11-01 2011-10-28 78.230 9,302,077 -57,348 1.74% 727,706,074
2011-10-31 2011-10-27 78.904 9,359,425 +67,559 1.75% 738,493,576
2011-10-28 2011-10-26 75.941 9,291,866 +67,398 1.74% 705,638,031
2011-10-27 2011-10-25 76.884 9,224,468 +25,994 1.73% 709,214,121
2011-10-26 2011-10-24 76.480 9,198,474 -1,300 1.72% 703,499,929
2011-10-25 2011-10-21 74.056 9,199,774 -371 1.72% 681,302,191
2011-10-24 2011-10-20 75.672 9,200,145 +132,382 1.72% 696,195,040
2011-10-21 2011-10-19 76.345 9,067,763 +41,590 1.70% 692,282,187
2011-10-20 2011-10-18 76.076 9,026,173 +58,523 1.69% 686,676,268
2011-10-19 2011-10-17 78.365 8,967,650 -107,849 1.68% 702,751,161
2011-10-18 2011-10-14 79.442 9,075,499 +258,081 1.70% 720,978,746
2011-10-17 2011-10-13 79.981 8,817,418 +134,337 1.65% 705,225,182
2011-10-14 2011-10-12 75.403 8,683,081 -84,633 1.63% 654,729,360
2011-10-13 2011-10-11 70.690 8,767,714 -34,797 1.64% 619,791,499
2011-10-12 2011-10-10 68.536 8,802,511 -6,525 1.65% 603,287,457
2011-10-11 2011-10-07 71.498 8,809,036 -95,100 1.65% 629,829,275
2011-10-10 2011-10-06 67.593 8,904,136 +17,341 1.67% 601,859,942
2011-10-07 2011-10-04 64.631 8,886,795 +199,038 1.66% 574,362,843
2011-10-06 2011-10-03 64.362 8,687,757 +140,700 1.63% 559,159,231
2011-10-04 2011-09-30 67.459 8,547,057 +47,819 1.60% 576,572,950
2011-10-03 2011-09-28 68.132 8,499,238 +29,939 1.59% 579,069,172
2011-09-30 2011-09-27 67.324 8,469,299 -84,302 1.59% 570,187,126
2011-09-28 2011-09-26 64.092 8,553,601 -59,043 1.60% 548,221,266
2011-09-27 2011-09-23 67.997 8,612,644 +285,003 1.61% 585,636,062
2011-09-26 2011-09-22 67.997 8,327,641 -135,745 1.56% 566,256,643
2011-09-23 2011-09-21 70.960 8,463,386 +123,944 1.58% 600,557,647
2011-09-22 2011-09-20 70.960 8,339,442 +132,586 1.56% 591,762,643
2011-09-21 2011-09-19 71.498 8,206,856 +49,200 1.54% 586,774,553
2011-09-20 2011-09-16 74.056 8,157,656 +98,738 1.53% 604,126,678
2011-09-19 2011-09-15 74.460 8,058,918 +39,771 1.51% 600,069,848
2011-09-16 2011-09-14 78.096 8,019,147 +31,902 1.50% 626,262,065
2011-09-15 2011-09-12 79.038 7,987,245 +10,833 1.50% 631,298,918
2011-09-14 2011-09-09 82.539 7,976,412 +40,073 1.49% 658,366,903
2011-09-12 2011-09-08 84.559 7,936,339 +85,780 1.49% 671,088,492
2011-09-09 2011-09-07 85.098 7,850,559 -5,942 1.47% 668,063,274
2011-09-08 2011-09-06 84.559 7,856,501 +36,854 1.47% 664,337,474
2011-09-07 2011-09-05 87.535 7,819,647 -185 1.46% 684,491,223
2011-09-06 2011-09-02 89.444 7,819,832 +87,359 1.46% 699,434,370
2011-09-05 2011-09-01 91.080 7,732,473 +220 1.47% 704,272,259
2011-09-02 2011-08-31 91.762 7,732,253 +70,188 1.47% 709,523,571
2011-09-01 2011-08-30 90.943 7,662,065 -30,437 1.45% 696,814,811
2011-08-31 2011-08-29 89.035 7,692,502 +31,171 1.46% 684,898,960
2011-08-30 2011-08-26 89.853 7,661,331 +6,967 1.45% 688,391,260
2011-08-29 2011-08-25 90.534 7,654,364 +3,484 1.45% 692,983,506
2011-08-26 2011-08-24 86.853 7,650,880 +16,318 1.45% 664,502,364
2011-08-25 2011-08-23 89.444 7,634,562 +22,187 1.45% 682,863,144
2011-08-24 2011-08-22 89.171 7,612,375 +21,049 1.44% 678,802,808
2011-08-23 2011-08-19 90.534 7,591,326 +86,544 1.44% 687,276,396
2011-08-22 2011-08-18 93.398 7,504,782 -25,687 1.42% 700,929,535
2011-08-19 2011-08-17 92.716 7,530,469 +49,872 1.43% 698,194,857
2011-08-18 2011-08-16 92.443 7,480,597 +11,167 1.42% 691,531,011
2011-08-17 2011-08-15 92.989 7,469,430 -46,573 1.42% 694,572,435
2011-08-16 2011-08-12 92.034 7,516,003 +35,388 1.43% 691,729,703
2011-08-15 2011-08-11 91.625 7,480,615 -32,197 1.42% 685,412,916
2011-08-12 2011-08-10 91.898 7,512,812 +32,360 1.42% 690,411,673
2011-08-11 2011-08-09 91.489 7,480,452 +43,455 1.42% 684,378,044
2011-08-10 2011-08-08 94.079 7,436,997 +62,813 1.41% 699,668,633
2011-08-09 2011-08-05 97.897 7,374,184 +185,739 1.40% 721,911,768
2011-08-08 2011-08-04 101.579 7,188,445 +143,274 1.36% 730,191,771
2011-08-05 2011-08-03 103.215 7,045,171 +5,501 1.34% 727,165,265
2011-08-04 2011-08-02 104.851 7,039,670 +3,300 1.33% 738,115,539
2011-08-03 2011-08-01 104.442 7,036,370 -733 1.33% 734,891,367
2011-08-02 2011-07-29 103.078 7,037,103 +29,557 1.33% 725,373,041
2011-08-01 2011-07-28 103.351 7,007,546 -7,151 1.33% 724,237,270
2011-07-29 2011-07-27 103.078 7,014,697 +24,936 1.33% 723,063,467
2011-07-28 2011-07-26 102.533 6,989,761 +50,997 1.33% 716,680,972
2011-07-27 2011-07-25 100.897 6,938,764 +24,509 1.32% 700,099,139
2011-07-26 2011-07-22 101.715 6,914,255 +65,641 1.31% 703,282,689
2011-07-25 2011-07-21 100.760 6,848,614 +201,728 1.30% 690,069,504
2011-07-22 2011-07-20 98.988 6,646,886 +5,868 1.26% 657,961,616
2011-07-21 2011-07-19 97.079 6,641,018 -367 1.26% 644,703,991
2011-07-20 2011-07-18 97.352 6,641,385 +1,766 1.26% 646,550,685
2011-07-19 2011-07-15 98.170 6,639,619 +10,635 1.26% 651,810,516
2011-07-18 2011-07-14 99.806 6,628,984 -2,200 1.26% 661,612,588
2011-07-15 2011-07-13 100.215 6,631,184 +18,152 1.26% 664,544,588
2011-07-14 2011-07-12 99.806 6,613,032 +27,987 1.25% 660,020,482
2011-07-13 2011-07-11 102.124 6,585,045 +37,955 1.25% 672,490,684
2011-07-12 2011-07-08 101.579 6,547,090 +34,342 1.24% 665,043,865
2011-07-11 2011-07-07 101.442 6,512,748 +10,855 1.23% 660,667,460
2011-07-08 2011-07-06 103.351 6,501,893 +10,268 1.23% 671,977,499
2011-07-07 2011-07-05 103.215 6,491,625 -18,177 1.23% 670,031,177
2011-07-06 2011-07-04 102.806 6,509,802 +17,236 1.23% 669,244,534
2011-07-05 2011-06-30 102.260 6,492,566 -584,905 1.23% 663,931,607
2011-07-04 2011-06-29 99.806 7,077,471 +652,196 1.34% 706,374,295
2011-06-30 2011-06-28 98.443 6,425,275 +27,057 1.22% 632,520,528
2011-06-29 2011-06-27 100.079 6,398,218 -15,194 1.21% 640,325,505
2011-06-28 2011-06-24 99.942 6,413,412 +54,273 1.22% 640,971,651
2011-06-27 2011-06-23 98.443 6,359,139 +24,680 1.21% 626,009,931
2011-06-24 2011-06-22 98.988 6,334,459 -54,456 1.20% 627,035,108
2011-06-23 2011-06-21 99.942 6,388,915 +49,872 1.21% 638,523,363
2011-06-22 2011-06-20 100.351 6,339,043 -112,494 1.20% 636,131,966
2011-06-21 2011-06-17 101.851 6,451,537 +58,069 1.22% 657,097,026
2011-06-20 2011-06-16 102.669 6,393,468 -11,790 1.21% 656,413,009
2011-06-17 2011-06-15 103.760 6,405,258 +53,595 1.21% 664,610,184
2011-06-16 2011-06-14 103.760 6,351,663 +37,772 1.20% 659,049,162
2011-06-15 2011-06-13 104.169 6,313,891 +31,733 1.20% 657,712,576
2011-06-14 2011-06-10 106.487 6,282,158 +41,102 1.19% 668,968,389
2011-06-13 2011-06-09 107.714 6,241,056 -59,951 1.18% 672,250,104
2011-06-10 2011-06-08 107.578 6,301,007 -38,712 1.19% 677,848,552
2011-06-09 2011-06-07 107.851 6,339,719 -4,560 1.20% 683,741,908
2011-06-08 2011-06-03 109.350 6,344,279 +18,335 1.20% 693,748,967
2011-06-07 2011-06-02 108.532 6,325,944 +11,411 1.20% 686,568,886
2011-06-03 2011-06-01 108.941 6,314,533 -2,509 1.20% 687,913,328
2011-06-02 2011-05-31 108.260 6,317,042 +62,192 1.20% 683,880,112
2011-06-01 2011-05-30 106.623 6,254,850 +4,843 1.19% 666,913,271
2011-05-31 2011-05-27 105.396 6,250,007 +13,724 1.19% 658,727,365
2011-05-30 2011-05-26 104.987 6,236,283 -1,878 1.18% 654,730,010
2011-05-27 2011-05-25 105.260 6,238,161 -92,349 1.18% 656,628,286
2011-05-26 2011-05-24 105.396 6,330,510 -11,001 1.20% 667,212,080
2011-05-25 2011-05-23 104.578 6,341,511 +47,031 1.20% 663,183,667
2011-05-24 2011-05-20 105.396 6,294,480 +7,518 1.19% 663,414,653
2011-05-23 2011-05-19 106.214 6,286,962 +36,671 1.19% 667,765,535
2011-05-20 2011-05-18 104.442 6,250,291 -59,116 1.19% 652,791,837
2011-05-19 2011-05-17 104.033 6,309,407 +152,714 1.20% 656,385,213
2011-05-18 2011-05-16 103.896 6,156,693 -5,936 1.17% 639,658,503
2011-05-17 2011-05-13 107.032 6,162,629 +45,910 1.17% 659,601,125
2011-05-16 2011-05-12 107.441 6,116,719 -2,201 1.16% 657,189,256
2011-05-13 2011-05-11 107.987 6,118,920 +49,658 1.16% 660,762,921
2011-05-12 2011-05-09 109.078 6,069,262 -14,781 1.15% 662,020,717
2011-05-11 2011-05-06 108.260 6,084,043 -46,755 1.15% 658,655,746
2011-05-09 2011-05-05 110.032 6,130,798 +90,027 1.16% 674,584,331
2011-05-06 2011-05-04 109.759 6,040,771 -326,006 1.15% 663,031,192
2011-05-05 2011-05-03 111.259 6,366,777 +365,923 1.21% 708,362,407
2011-05-04 2011-04-29 112.895 6,000,854 -34,508 1.14% 677,468,497
2011-05-03 2011-04-28 112.623 6,035,362 -268,946 1.14% 679,718,482
2011-04-29 2011-04-27 114.059 6,304,308 -91,945 1.20% 719,061,452
2011-04-28 2011-04-26 112.816 6,396,253 +331,821 1.21% 721,599,507
2011-04-27 2011-04-21 112.816 6,064,432 -34,740 1.17% 684,164,798
2011-04-26 2011-04-20 109.226 6,099,172 -18,703 1.17% 666,186,614
2011-04-21 2011-04-19 107.293 6,117,875 -38,400 1.18% 656,402,393
2011-04-20 2011-04-18 108.673 6,156,275 -23,482 1.18% 669,023,359
2011-04-19 2011-04-15 110.192 6,179,757 +145,816 1.19% 680,961,921
2011-04-18 2011-04-14 111.021 6,033,941 +69,522 1.16% 669,893,318
2011-04-15 2011-04-13 110.469 5,964,419 +49,244 1.15% 658,880,523
2011-04-14 2011-04-12 108.950 5,915,175 +6,569 1.14% 644,455,803
2011-04-13 2011-04-11 111.297 5,908,606 +6,880 1.14% 657,610,306
2011-04-12 2011-04-08 110.745 5,901,726 -99,721 1.13% 653,584,808
2011-04-11 2011-04-07 109.916 6,001,447 -16,113 1.15% 659,656,097
2011-04-08 2011-04-06 111.297 6,017,560 +34,160 1.16% 669,736,562
2011-04-07 2011-04-04 110.883 5,983,400 +227,992 1.15% 663,455,991
2011-04-06 2011-04-01 108.259 5,755,408 +6,337 1.11% 623,075,560
2011-04-04 2011-03-31 107.431 5,749,071 +19,608 1.10% 617,626,337
2011-04-01 2011-03-30 105.083 5,729,463 +47,253 1.10% 602,070,175
2011-03-31 2011-03-29 103.288 5,682,210 -30,306 1.09% 586,904,468
2011-03-30 2011-03-28 103.150 5,712,516 -113,535 1.10% 589,245,899
2011-03-29 2011-03-25 102.598 5,826,051 +62,099 1.12% 597,739,056
2011-03-28 2011-03-24 104.669 5,763,952 +75,497 1.11% 603,306,631
2011-03-25 2011-03-23 105.636 5,688,455 +40,554 1.09% 600,902,900
2011-03-24 2011-03-22 107.293 5,647,901 +74,404 1.09% 605,977,685
2011-03-23 2011-03-21 104.117 5,573,497 -33,494 1.07% 580,293,432
2011-03-22 2011-03-18 103.012 5,606,991 +31,140 1.08% 577,586,753
2011-03-21 2011-03-17 103.702 5,575,851 +9,270 1.07% 578,228,688
2011-03-18 2011-03-16 105.221 5,566,581 -13,760 1.07% 585,722,681
2011-03-17 2011-03-15 103.840 5,580,341 +17,055 1.07% 579,464,876
2011-03-16 2011-03-14 106.188 5,563,286 +17,163 1.07% 590,753,447
2011-03-15 2011-03-11 105.636 5,546,123 +30,271 1.07% 585,867,585
2011-03-14 2011-03-10 107.293 5,515,852 +5,974 1.06% 591,809,812
2011-03-11 2011-03-09 110.192 5,509,878 -543 1.06% 607,146,383
2011-03-10 2011-03-08 110.745 5,510,421 +17,258 1.06% 610,249,857
2011-03-09 2011-03-07 110.883 5,493,163 -10,501 1.06% 609,097,152
2011-03-08 2011-03-04 108.950 5,503,664 -3,621 1.06% 599,621,854
2011-03-07 2011-03-03 107.845 5,507,285 -5,576 1.06% 593,932,545
2011-03-04 2011-03-02 107.154 5,512,861 -543 1.06% 590,727,653
2011-03-03 2011-03-01 106.050 5,513,404 +42,944 1.06% 584,695,262
2011-03-02 2011-02-28 104.117 5,470,460 -303,797 1.05% 569,565,572
2011-03-01 2011-02-25 103.840 5,774,257 +26,542 1.11% 599,601,192
2011-02-28 2011-02-24 103.150 5,747,715 +10,138 1.10% 592,876,676
2011-02-25 2011-02-23 102.874 5,737,577 -6,880 1.10% 590,246,387
2011-02-24 2011-02-22 103.840 5,744,457 +29,077 1.10% 596,506,748
2011-02-22 2011-02-18 107.154 5,715,380 -77,054 1.10% 612,428,467
2011-02-21 2011-02-17 106.326 5,792,434 -5,511 1.11% 615,886,035
2011-02-18 2011-02-16 107.569 5,797,945 -49,245 1.11% 623,677,514
2011-02-17 2011-02-15 107.016 5,847,190 -333 1.12% 625,745,084
2011-02-16 2011-02-14 106.602 5,847,523 +3,621 1.12% 623,358,343
2011-02-15 2011-02-11 103.978 5,843,902 +111,887 1.12% 607,640,116
2011-02-14 2011-02-10 105.774 5,732,015 -6,793 1.10% 606,295,892
2011-02-11 2011-02-09 108.811 5,738,808 -14,122 1.10% 624,448,246
2011-02-10 2011-02-08 111.159 5,752,930 +27,990 1.11% 639,489,632
2011-02-09 2011-02-07 111.573 5,724,940 +14,846 1.10% 638,749,889
2011-02-08 2011-02-02 113.644 5,710,094 +3,295 1.10% 648,920,704
2011-02-07 2011-01-31 115.025 5,706,799 +8,872 1.10% 656,426,516
2011-02-01 2011-01-28 116.682 5,697,927 -2,122 1.10% 664,847,634
2011-01-31 2011-01-27 116.959 5,700,049 +12,858 1.10% 666,669,424
2011-01-28 2011-01-26 118.616 5,687,191 -12,512 1.09% 674,589,404
2011-01-27 2011-01-25 121.239 5,699,703 +73,251 1.10% 691,027,419
2011-01-26 2011-01-24 119.996 5,626,452 -9,233 1.08% 675,154,136
2011-01-25 2011-01-21 117.925 5,635,685 +3,444 1.08% 664,588,955
2011-01-24 2011-01-20 117.511 5,632,241 +941 1.08% 661,849,626
2011-01-21 2011-01-19 118.477 5,631,300 -14,846 1.08% 667,182,260
2011-01-20 2011-01-18 119.444 5,646,146 +14,701 1.09% 674,398,738
2011-01-19 2011-01-17 118.201 5,631,445 -40,775 1.08% 665,644,195
2011-01-18 2011-01-14 118.754 5,672,220 +13,256 1.09% 673,596,863
2011-01-17 2011-01-13 119.444 5,658,964 -4,023 1.09% 675,929,773
2011-01-14 2011-01-12 119.996 5,662,987 -57,211 1.09% 679,538,205
2011-01-13 2011-01-11 120.135 5,720,198 +55,596 1.10% 687,193,198
2011-01-12 2011-01-10 119.996 5,664,602 -40,822 1.09% 679,731,999
2011-01-11 2011-01-07 120.411 5,705,424 +9,595 1.10% 686,994,005
2011-01-10 2011-01-06 120.273 5,695,829 -57,305 1.10% 685,052,152
2011-01-07 2011-01-05 119.720 5,753,134 +18,829 1.11% 688,766,673
2011-01-06 2011-01-04 117.373 5,734,305 -30,003 1.10% 673,051,431
2011-01-05 2011-01-03 114.887 5,764,308 +27,700 1.11% 662,245,540
2011-01-04 2010-12-31 111.849 5,736,608 -4,055 1.10% 641,636,012
2011-01-03 2010-12-29 113.921 5,740,663 -26,252 1.10% 653,980,109
2010-12-30 2010-12-28 114.197 5,766,915 +35,891 1.11% 658,563,410
2010-12-29 2010-12-24 114.473 5,731,024 +14,158 1.10% 656,047,516
2010-12-28 2010-12-22 115.163 5,716,866 +4,345 1.10% 658,373,893
2010-12-23 2010-12-21 112.678 5,712,521 -121,503 1.10% 643,674,799
2010-12-22 2010-12-20 111.987 5,834,024 -6,518 1.12% 653,337,525
2010-12-21 2010-12-17 113.230 5,840,542 -33,665 1.12% 661,325,915
2010-12-20 2010-12-16 111.849 5,874,207 -11,348 1.13% 657,026,374
2010-12-17 2010-12-15 111.849 5,885,555 -145,947 1.13% 658,295,641
2010-12-16 2010-12-14 113.092 6,031,502 -92,407 1.16% 682,115,496
2010-12-15 2010-12-13 110.469 6,123,909 -181 1.18% 676,499,147
2010-12-14 2010-12-10 109.502 6,124,090 -901 1.18% 670,599,599
2010-12-13 2010-12-09 110.054 6,124,991 -51,019 1.18% 674,081,354
2010-12-10 2010-12-08 106.602 6,176,010 -44,900 1.19% 658,375,754
2010-12-09 2010-12-07 107.569 6,220,910 +35,092 1.20% 669,175,317
2010-12-08 2010-12-06 107.569 6,185,818 -67,169 1.19% 665,400,516
2010-12-07 2010-12-03 109.640 6,252,987 -41,935 1.20% 685,577,516
2010-12-06 2010-12-02 110.330 6,294,922 +16,656 1.21% 694,521,461
2010-12-03 2010-12-01 109.916 6,278,266 +30,416 1.21% 690,082,982
2010-12-02 2010-11-30 108.259 6,247,850 -48,670 1.20% 676,386,911
2010-12-01 2010-11-29 108.950 6,296,520 +51,572 1.21% 686,003,179
2010-11-30 2010-11-26 108.397 6,244,948 -42,339 1.20% 676,935,080
2010-11-29 2010-11-25 109.088 6,287,287 +26,469 1.21% 685,865,431
2010-11-26 2010-11-24 109.364 6,260,818 -48,674 1.20% 684,707,048
2010-11-25 2010-11-23 109.778 6,309,492 -289,703 1.21% 692,643,974
2010-11-24 2010-11-22 111.849 6,599,195 +1,092,103 1.27% 738,115,828
2010-11-23 2010-11-19 115.716 5,507,092 -22,488 1.06% 637,257,401
2010-11-22 2010-11-18 117.787 5,529,580 +3,802 1.06% 651,312,952
2010-11-19 2010-11-17 116.682 5,525,778 -8,460 1.06% 644,760,880
2010-11-18 2010-11-16 116.268 5,534,238 +88,302 1.06% 643,455,417
2010-11-17 2010-11-15 119.306 5,445,936 +166,612 1.05% 649,732,833
2010-11-16 2010-11-12 120.549 5,279,324 +14,467 1.02% 636,416,012
2010-11-15 2010-11-11 122.758 5,264,857 -158 1.01% 646,304,051
2010-11-12 2010-11-10 125.520 5,265,015 +11,587 1.01% 660,863,907
2010-11-11 2010-11-09 126.486 5,253,428 +18,636 1.01% 664,487,470
2010-11-10 2010-11-08 128.972 5,234,792 -25,334 1.01% 675,141,562
2010-11-09 2010-11-05 126.763 5,260,126 -33,145 1.01% 666,787,372
2010-11-08 2010-11-04 125.796 5,293,271 +88,170 1.02% 665,872,446
2010-11-05 2010-11-03 124.001 5,205,101 -10,500 1.00% 645,437,264
2010-11-04 2010-11-02 123.725 5,215,601 +2,896 1.00% 645,298,874
2010-11-03 2010-11-01 122.344 5,212,705 +3,983 1.00% 637,742,570
2010-11-02 2010-10-29 118.754 5,208,722 +6,228 1.00% 618,554,781
2010-11-01 2010-10-28 117.925 5,202,494 +7,229 1.00% 613,504,844
2010-10-29 2010-10-27 115.854 5,195,265 -1,756 1.00% 601,891,491
2010-10-28 2010-10-26 120.963 5,197,021 +1,014 1.00% 628,647,388
2010-10-27 2010-10-25 123.034 5,196,007 -3,192 1.00% 639,287,141
2010-10-26 2010-10-22 123.725 5,199,199 -32,461 1.00% 643,269,541
2010-10-25 2010-10-21 121.101 5,231,660 +55,046 1.01% 633,559,844
2010-10-22 2010-10-20 123.034 5,176,614 -122,939 1.00% 636,901,137
2010-10-21 2010-10-19 126.348 5,299,553 +57,211 1.02% 669,589,865
2010-10-20 2010-10-18 124.277 5,242,342 -22,088 1.01% 651,502,966
2010-10-19 2010-10-15 126.763 5,264,430 -21,474 1.01% 667,332,958
2010-10-18 2010-10-14 127.591 5,285,904 +66,146 1.02% 674,434,503
2010-10-15 2010-10-13 123.449 5,219,758 -1,268 1.00% 644,371,650
2010-10-14 2010-10-12 124.139 5,221,026 +2,571 1.00% 648,132,927
2010-10-13 2010-10-11 123.310 5,218,455 -25,269 1.00% 643,490,203
2010-10-12 2010-10-08 120.411 5,243,724 +95,382 1.01% 631,400,392
2010-10-11 2010-10-07 117.787 5,148,342 -10,501 0.99% 606,408,050
2010-10-08 2010-10-06 116.820 5,158,843 +9,776 0.99% 602,658,397
2010-10-07 2010-10-05 116.130 5,149,067 -23,536 0.99% 597,961,299
2010-10-06 2010-10-04 118.339 5,172,603 +87,051 1.00% 612,122,731
2010-10-05 2010-09-30 116.544 5,085,552 +2,897 0.98% 592,692,025
2010-10-04 2010-09-29 116.682 5,082,655 -198,753 0.98% 593,056,238
2010-09-30 2010-09-28 117.511 5,281,408 +219,248 1.02% 620,622,929
2010-09-29 2010-09-27 120.135 5,062,160 +22,835 0.97% 608,140,124
2010-09-28 2010-09-24 117.235 5,039,325 +9,800 0.97% 590,783,825
2010-09-27 2010-09-22 118.754 5,029,525 +16,113 0.97% 597,274,482
2010-09-24 2010-09-21 118.339 5,013,412 -18,648 0.96% 593,284,163
2010-09-22 2010-09-20 117.649 5,032,060 -13,488 0.97% 592,016,680
2010-09-21 2010-09-17 115.992 5,045,548 -39,993 0.97% 585,242,916
2010-09-20 2010-09-16 113.092 5,085,541 -16,458 0.98% 575,134,738
2010-09-17 2010-09-15 113.644 5,101,999 +98,671 0.98% 579,814,059
2010-09-16 2010-09-14 112.954 5,003,328 +50,495 0.96% 565,146,205
2010-09-15 2010-09-13 110.883 4,952,833 +26,197 0.95% 549,183,863
2010-09-14 2010-09-10 109.916 4,926,636 +10,809 0.95% 541,516,983
2010-09-13 2010-09-09 109.778 4,915,827 -43,090 0.95% 539,650,094
2010-09-10 2010-09-08 108.950 4,958,917 +35,848 0.95% 540,271,900
2010-09-09 2010-09-07 112.824 4,923,069 -10,501 0.95% 555,442,303
2010-09-08 2010-09-06 113.103 4,933,570 -60,890 0.95% 558,001,460
2010-09-07 2010-09-03 111.432 4,994,460 +172,016 0.97% 556,540,197
2010-09-06 2010-09-02 109.899 4,822,444 +11,487 0.94% 529,983,328
2010-09-03 2010-09-01 109.064 4,810,957 -3,948 0.93% 524,700,223
2010-09-02 2010-08-31 109.203 4,814,905 +27,640 0.93% 525,801,471
2010-09-01 2010-08-30 110.317 4,787,265 +39,791 0.93% 528,117,625
2010-08-31 2010-08-27 108.228 4,747,474 +6,587 0.92% 513,808,903
2010-08-30 2010-08-26 107.671 4,740,887 -11,846 0.92% 510,454,585
2010-08-27 2010-08-25 108.228 4,752,733 +5,744 0.92% 514,378,073
2010-08-26 2010-08-24 107.392 4,746,989 +3,230 0.92% 509,789,181
2010-08-25 2010-08-23 107.671 4,743,759 +395 0.92% 510,763,815
2010-08-24 2010-08-20 107.114 4,743,364 -5,671 0.92% 508,078,484
2010-08-23 2010-08-19 107.949 4,749,035 +718 0.92% 512,654,866
2010-08-20 2010-08-18 107.392 4,748,317 +21,896 0.92% 509,931,798
2010-08-19 2010-08-17 107.392 4,726,421 +46,845 0.92% 507,580,340
2010-08-18 2010-08-16 105.999 4,679,576 +48,048 0.91% 496,031,404
2010-08-17 2010-08-13 109.481 4,631,528 -30,464 0.90% 507,066,421
2010-08-16 2010-08-12 106.556 4,661,992 -27,641 0.91% 496,764,978
2010-08-13 2010-08-11 108.924 4,689,633 +46,307 0.91% 510,814,976
2010-08-12 2010-08-10 109.899 4,643,326 -56,132 0.90% 510,298,381
2010-08-11 2010-08-09 111.989 4,699,458 +39,234 0.91% 526,286,019
2010-08-10 2010-08-06 112.128 4,660,224 +14,032 0.90% 522,541,375
2010-08-09 2010-08-05 112.267 4,646,192 +55,101 0.90% 521,615,161
2010-08-06 2010-08-04 112.546 4,591,091 +14,359 0.89% 516,708,104
2010-08-05 2010-08-03 111.292 4,576,732 -56,172 0.89% 509,354,647
2010-08-04 2010-08-02 110.874 4,632,904 +6,587 0.90% 513,670,210
2010-08-03 2010-07-30 109.064 4,626,317 +77,909 0.90% 504,562,722
2010-08-02 2010-07-29 109.481 4,548,408 -68,885 0.88% 497,966,322
2010-07-30 2010-07-28 109.064 4,617,293 -61,742 0.90% 503,578,532
2010-07-29 2010-07-27 111.292 4,679,035 -74,138 0.91% 520,740,175
2010-07-28 2010-07-26 109.481 4,753,173 -78,713 0.92% 520,384,292
2010-07-27 2010-07-23 109.342 4,831,886 +61,376 0.94% 528,328,875
2010-07-26 2010-07-22 106.139 4,770,510 +10,248 0.93% 506,334,819
2010-07-23 2010-07-21 105.163 4,760,262 -139,474 0.92% 500,605,734
2010-07-22 2010-07-20 104.328 4,899,736 -95,844 0.95% 511,178,418
2010-07-21 2010-07-19 102.796 4,995,580 +145,715 0.97% 513,523,463
2010-07-20 2010-07-16 103.910 4,849,865 -33,491 0.94% 503,948,885
2010-07-19 2010-07-15 104.328 4,883,356 -318,137 0.95% 509,469,530
2010-07-16 2010-07-14 104.188 5,201,493 +73,401 1.01% 541,935,533
2010-07-15 2010-07-13 103.074 5,128,092 +40,485 1.00% 528,573,686
2010-07-14 2010-07-12 103.213 5,087,607 -307,368 0.99% 525,109,379
2010-07-13 2010-07-09 101.124 5,394,975 -182,713 1.05% 545,561,944
2010-07-12 2010-07-08 96.667 5,577,688 -115,587 1.08% 539,177,424
2010-07-09 2010-07-07 93.602 5,693,275 +3,123 1.11% 532,904,572
2010-07-08 2010-07-06 93.185 5,690,152 -13,999 1.10% 530,234,518
2010-07-07 2010-07-05 93.602 5,704,151 +2,243 1.11% 533,922,592
2010-07-06 2010-07-02 93.324 5,701,908 +51,458 1.11% 532,124,212
2010-07-05 2010-06-30 94.856 5,650,450 +1,077 1.10% 535,979,476
2010-07-02 2010-06-29 95.553 5,649,373 +72,690 1.10% 539,811,804
2010-06-30 2010-06-28 98.060 5,576,683 +106,656 1.08% 546,848,001
2010-06-29 2010-06-25 96.945 5,470,027 +8,450 1.06% 530,294,009
2010-06-28 2010-06-24 98.338 5,461,577 +77,583 1.06% 537,082,217
2010-06-25 2010-06-23 100.010 5,383,994 +33,265 1.05% 538,452,035
2010-06-24 2010-06-22 102.517 5,350,729 -304,556 1.04% 548,540,605
2010-06-23 2010-06-21 102.517 5,655,285 +252,719 1.10% 579,762,768
2010-06-22 2010-06-18 98.617 5,402,566 +41,040 1.05% 532,784,216
2010-06-21 2010-06-17 95.274 5,361,526 +45,050 1.04% 510,813,692
2010-06-18 2010-06-15 95.274 5,316,476 +180 1.03% 506,521,601
2010-06-17 2010-06-14 93.324 5,316,296 +25,989 1.03% 496,137,401
2010-06-15 2010-06-11 92.349 5,290,307 +32,268 1.03% 488,553,822
2010-06-14 2010-06-10 89.563 5,258,039 -4,261 1.02% 470,926,129
2010-06-11 2010-06-09 88.170 5,262,300 -97,100 1.02% 463,977,932
2010-06-10 2010-06-08 88.727 5,359,400 +13,999 1.04% 475,525,286
2010-06-09 2010-06-07 87.613 5,345,401 +143,981 1.04% 468,326,731
2010-06-08 2010-06-04 89.424 5,201,420 +10,098 1.01% 465,130,654
2010-06-07 2010-06-03 89.424 5,191,322 +135,423 1.01% 464,227,653
2010-06-04 2010-06-02 86.917 5,055,899 -199,944 0.98% 439,441,421
2010-06-03 2010-06-01 88.588 5,255,843 +135,150 1.02% 465,604,866
2010-06-02 2010-05-31 90.538 5,120,693 +9,858 0.99% 463,617,806
2010-06-01 2010-05-28 90.120 5,110,835 +26,052 0.99% 460,589,626
2010-05-31 2010-05-27 89.424 5,084,783 +173,021 0.99% 454,700,533
2010-05-28 2010-05-26 86.638 4,911,762 -429,767 0.95% 425,545,214
2010-05-27 2010-05-25 86.359 5,341,529 +175,097 1.04% 461,291,329
2010-05-26 2010-05-24 89.702 5,166,432 +8,325 1.00% 463,441,153
2010-05-25 2010-05-20 88.031 5,158,107 +216,660 1.00% 454,072,747
2010-05-24 2010-05-19 89.842 4,941,447 -251,993 0.96% 443,947,758
2010-05-20 2010-05-18 91.652 5,193,440 +65,332 1.01% 475,991,309
2010-05-19 2010-05-17 91.095 5,128,108 +265,705 1.00% 467,146,310
2010-05-18 2010-05-14 93.602 4,862,403 +180,868 0.94% 455,132,905
2010-05-17 2010-05-13 94.299 4,681,535 -11,307 0.91% 441,463,655
2010-05-14 2010-05-12 94.160 4,692,842 +19,194 0.91% 441,876,230
2010-05-13 2010-05-11 94.717 4,673,648 +25,666 0.91% 442,672,888
2010-05-12 2010-05-10 95.413 4,647,982 +61,401 0.90% 443,478,960
2010-05-11 2010-05-07 93.881 4,586,581 -43,281 0.89% 430,593,010
2010-05-10 2010-05-06 94.299 4,629,862 -66,246 0.90% 436,590,947
2010-05-07 2010-05-05 95.553 4,696,108 -318,582 0.91% 448,724,935
2010-05-06 2010-05-04 98.199 5,014,690 -1,980,948 0.97% 492,437,615
2010-05-05 2010-05-03 99.731 6,995,638 -228,086 1.36% 697,683,355
2010-05-04 2010-04-30 101.403 7,223,724 -1,885,028 1.40% 732,504,901
2010-05-03 2010-04-29 102.378 9,108,752 +101,090 1.77% 932,533,041
2010-04-30 2010-04-28 105.593 9,007,662 +1,918,483 1.75% 951,149,347
2010-04-29 2010-04-27 107.142 7,089,179 +50,759 1.38% 759,549,301
2010-04-28 2010-04-26 108.832 7,038,420 -13,726 1.38% 766,002,244
2010-04-27 2010-04-23 107.142 7,052,146 +44,795 1.38% 755,581,509
2010-04-26 2010-04-22 106.157 7,007,351 +21,841 1.38% 743,876,069
2010-04-23 2010-04-21 107.987 6,985,510 +54,336 1.37% 754,342,978
2010-04-22 2010-04-20 110.239 6,931,174 +57,532 1.36% 764,088,974
2010-04-21 2010-04-19 109.536 6,873,642 +23,320 1.35% 752,907,937
2010-04-20 2010-04-16 112.211 6,850,322 +94,531 1.35% 768,678,399
2010-04-19 2010-04-15 116.012 6,755,791 +125,363 1.33% 783,752,225
2010-04-16 2010-04-14 117.138 6,630,428 -117,443 1.31% 776,676,669
2010-04-15 2010-04-13 119.109 6,747,871 +23,027 1.33% 803,734,303
2010-04-14 2010-04-12 117.842 6,724,844 -57,850 1.32% 792,470,385
2010-04-13 2010-04-09 118.265 6,782,694 +800,866 1.34% 802,152,386
2010-04-12 2010-04-08 118.969 5,981,828 +2,100,385 1.18% 711,649,256
2010-04-09 2010-04-07 120.940 3,881,443 +165,276 0.76% 469,420,170
2010-04-08 2010-04-01 119.532 3,716,167 -103,316 0.73% 444,199,722
2010-04-07 2010-03-31 117.279 3,819,483 -280,997 0.75% 447,945,267
2010-04-01 2010-03-30 117.420 4,100,480 -515,794 0.81% 481,477,634
2010-03-31 2010-03-29 120.376 4,616,274 +646,962 0.91% 555,690,616
2010-03-30 2010-03-26 118.546 3,969,312 -40,184 0.78% 470,546,663
2010-03-29 2010-03-25 116.716 4,009,496 +36,814 0.79% 467,971,801
2010-03-26 2010-03-24 116.293 3,972,682 +10,477 0.78% 461,997,068
2010-03-25 2010-03-23 114.745 3,962,205 -10,122 0.78% 454,642,383
2010-03-24 2010-03-22 114.886 3,972,327 -53,288 0.78% 456,363,099
2010-03-23 2010-03-19 114.604 4,025,615 +149,208 0.79% 461,351,580
2010-03-22 2010-03-18 114.604 3,876,407 +249,805 0.76% 444,251,746
2010-03-19 2010-03-17 109.395 3,626,602 -39,296 0.71% 396,731,135
2010-03-18 2010-03-16 112.633 3,665,898 +130,158 0.72% 412,900,809
2010-03-17 2010-03-15 111.788 3,535,740 -8,222 0.70% 395,253,927
2010-03-16 2010-03-12 112.070 3,543,962 -1,372 0.70% 397,170,966
2010-03-15 2010-03-11 111.647 3,545,334 +71,737 0.70% 395,827,271
2010-03-12 2010-03-10 111.366 3,473,597 +267,062 0.68% 386,839,919
2010-03-11 2010-03-09 111.225 3,206,535 -71,204 0.63% 356,646,893
2010-03-10 2010-03-08 110.803 3,277,739 -5,327 0.65% 363,182,129
2010-03-09 2010-03-05 107.987 3,283,066 +73,051 0.65% 354,527,842
2010-03-08 2010-03-04 107.564 3,210,015 +22,551 0.63% 345,283,472
2010-03-05 2010-03-03 107.424 3,187,464 +68,719 0.63% 342,409,019
2010-03-04 2010-03-02 106.720 3,118,745 +75,736 0.61% 332,831,515
2010-03-03 2010-03-01 106.579 3,043,009 +37,489 0.60% 324,320,563
2010-03-02 2010-02-26 104.045 3,005,520 -121,698 0.59% 312,708,315
2010-03-01 2010-02-25 103.481 3,127,218 +82,072 0.62% 323,609,204
2010-02-26 2010-02-24 102.918 3,045,146 -97,307 0.60% 313,401,352
2010-02-25 2010-02-23 102.074 3,142,453 -66,233 0.62% 320,761,449
2010-02-24 2010-02-22 99.680 3,208,686 -178,218 0.63% 319,842,261
2010-02-23 2010-02-19 99.399 3,386,904 -51,448 0.67% 336,653,363
2010-02-22 2010-02-18 101.933 3,438,352 -124,831 0.68% 350,480,832
2010-02-19 2010-02-17 105.593 3,563,183 +116,271 0.70% 376,248,485
2010-02-18 2010-02-12 103.904 3,446,912 -402,298 0.68% 358,147,503
2010-02-17 2010-02-11 100.806 3,849,210 +646,820 0.76% 388,025,259
2010-02-12 2010-02-10 101.370 3,202,390 -50,074 0.63% 324,625,093
2010-02-11 2010-02-09 100.384 3,252,464 +53,803 0.64% 326,495,649
2010-02-10 2010-02-08 97.709 3,198,661 -82,404 0.63% 312,538,163
2010-02-09 2010-02-05 98.413 3,281,065 -49,978 0.65% 322,899,505
2010-02-08 2010-02-04 100.806 3,331,043 -3,197 0.66% 335,790,674
2010-02-05 2010-02-03 102.778 3,334,240 -174,682 0.66% 342,684,994
2010-02-04 2010-02-02 99.258 3,508,922 -14,205 0.69% 348,287,751
2010-02-03 2010-02-01 99.399 3,523,127 +98,810 0.69% 350,193,732
2010-02-02 2010-01-29 97.709 3,424,317 -25,214 0.67% 334,586,799
2010-02-01 2010-01-28 98.835 3,449,531 -20,420 0.68% 340,935,743
2010-01-29 2010-01-27 100.243 3,469,951 -57,754 0.68% 347,839,345
2010-01-28 2010-01-26 101.370 3,527,705 -68,539 0.70% 357,602,154
2010-01-27 2010-01-25 103.481 3,596,244 +209,530 0.71% 372,144,718
2010-01-26 2010-01-22 103.622 3,386,714 -15,842 0.67% 350,939,059
2010-01-25 2010-01-21 102.496 3,402,556 +34,981 0.67% 348,748,245
2010-01-22 2010-01-20 106.297 3,367,575 -196,035 0.66% 357,964,202
2010-01-21 2010-01-19 109.254 3,563,610 -27,109 0.70% 389,338,418
2010-01-20 2010-01-18 107.564 3,590,719 -31,501 0.71% 386,233,685
2010-01-19 2010-01-15 107.424 3,622,220 +213,815 0.71% 389,112,096
2010-01-18 2010-01-14 108.832 3,408,405 +83,454 0.67% 370,942,041
2010-01-15 2010-01-13 109.395 3,324,951 +246,819 0.66% 363,732,106
2010-01-14 2010-01-12 115.167 3,078,132 -1,580,688 0.61% 354,499,733
2010-01-13 2010-01-11 114.886 4,658,820 -219,698 0.92% 535,231,246
2010-01-12 2010-01-08 112.915 4,878,518 +441,148 0.96% 550,855,449
2010-01-11 2010-01-07 113.196 4,437,370 -339,168 0.87% 502,292,925
2010-01-08 2010-01-06 114.604 4,776,538 +74,184 0.94% 547,410,359
2010-01-07 2010-01-05 114.041 4,702,354 -18,972 0.93% 536,260,376
2010-01-06 2010-01-04 112.351 4,721,326 -181,360 0.93% 530,447,308
2010-01-05 2009-12-31 111.225 4,902,686 +158,213 0.97% 545,301,308
2010-01-04 2009-12-29 109.817 4,744,473 -48,012 0.93% 521,024,267
2009-12-30 2009-12-28 110.099 4,792,485 -29,060 0.94% 527,646,285
2009-12-29 2009-12-24 109.817 4,821,545 -14,082 0.95% 529,488,091
2009-12-28 2009-12-22 107.705 4,835,627 +86,831 0.95% 520,822,333
2009-12-23 2009-12-21 109.676 4,748,796 +192,612 0.94% 520,830,418
2009-12-22 2009-12-18 111.366 4,556,184 +42,208 0.90% 507,403,090
2009-12-21 2009-12-17 113.900 4,513,976 -64,280 0.89% 514,142,064
2009-12-18 2009-12-16 115.871 4,578,256 +54,513 0.90% 530,487,650
2009-12-17 2009-12-15 117.420 4,523,743 -84,096 0.89% 531,177,101
2009-12-16 2009-12-14 119.672 4,607,839 +3,424 0.91% 551,431,526
2009-12-15 2009-12-11 122.207 4,604,415 +55,618 0.91% 562,690,463
2009-12-14 2009-12-10 121.644 4,548,797 +336,376 0.90% 553,331,848
2009-12-11 2009-12-09 120.799 4,212,421 -360,729 0.83% 508,855,445
2009-12-10 2009-12-08 121.784 4,573,150 -8,878 0.90% 556,938,093
2009-12-09 2009-12-07 122.066 4,582,028 -83,931 0.90% 559,309,512
2009-12-08 2009-12-04 122.488 4,665,959 +27,825 0.92% 571,525,405
2009-12-07 2009-12-03 119.813 4,638,134 -38,532 0.91% 555,710,012
2009-12-04 2009-12-02 118.969 4,676,666 +59,307 0.92% 556,376,057
2009-12-03 2009-12-01 116.575 4,617,359 -49,532 0.91% 538,268,975
2009-12-02 2009-11-30 110.803 4,666,891 +347,138 0.92% 517,103,836
2009-12-01 2009-11-27 107.564 4,319,753 +38,938 0.85% 464,651,820
2009-11-30 2009-11-26 112.351 4,280,815 +27,345 0.84% 480,955,306
2009-11-27 2009-11-25 114.322 4,253,470 -1,332 0.84% 486,266,972
2009-11-26 2009-11-24 115.026 4,254,802 +44,903 0.84% 489,414,442
2009-11-25 2009-11-23 114.745 4,209,899 +1,332 0.83% 483,063,980
2009-11-24 2009-11-20 113.759 4,208,567 +5,984 0.83% 478,763,437
2009-11-23 2009-11-19 114.604 4,202,583 -5,860 0.83% 481,632,820
2009-11-20 2009-11-18 116.012 4,208,443 -514,836 0.83% 488,229,515
2009-11-19 2009-11-17 120.095 4,723,279 -96,159 0.93% 567,241,505
2009-11-18 2009-11-16 119.109 4,819,438 +92,252 0.95% 574,039,966
2009-11-17 2009-11-13 116.997 4,727,186 -195,000 0.93% 553,068,704
2009-11-16 2009-11-12 118.124 4,922,186 +265,486 0.97% 581,427,208
2009-11-13 2009-11-11 120.095 4,656,700 -295,504 0.92% 559,245,709
2009-11-12 2009-11-10 123.474 4,952,204 +225,396 0.98% 611,467,656
2009-11-11 2009-11-09 120.940 4,726,808 -287,714 0.93% 571,658,276
2009-11-10 2009-11-06 119.532 5,014,522 +175,336 0.99% 599,394,289
2009-11-09 2009-11-05 118.546 4,839,186 -281,427 0.95% 573,666,878
2009-11-06 2009-11-04 118.265 5,120,613 +104,763 1.01% 605,587,092
2009-11-05 2009-11-03 119.109 5,015,850 +350,505 0.99% 597,434,465
2009-11-04 2009-11-02 121.925 4,665,345 -40,714 0.92% 568,822,840
2009-11-03 2009-10-30 124.459 4,706,059 -15,803 0.93% 585,713,187
2009-11-02 2009-10-29 117.420 4,721,862 -46,168 0.93% 554,440,199
2009-10-30 2009-10-28 121.925 4,768,030 -44,925 0.94% 581,342,723
2009-10-29 2009-10-27 125.445 4,812,955 +2,397 0.95% 603,760,747
2009-10-28 2009-10-23 128.683 4,810,558 +100,149 0.95% 619,037,588
2009-10-27 2009-10-22 128.120 4,710,409 +7,511 0.93% 603,497,367
2009-10-23 2009-10-21 130.795 4,702,898 -170,856 0.93% 615,115,461
2009-10-22 2009-10-20 130.232 4,873,754 +973,637 0.96% 634,717,842
2009-10-21 2009-10-19 126.290 3,900,117 -204,430 0.77% 492,544,471
2009-10-20 2009-10-16 125.023 4,104,547 -177,923 0.81% 513,160,912
2009-10-19 2009-10-15 126.008 4,282,470 -538,280 0.84% 539,625,835
2009-10-16 2009-10-14 124.178 4,820,750 +68,843 0.95% 598,630,120
2009-10-15 2009-10-13 119.391 4,751,907 -11,488 0.94% 567,334,448
2009-10-14 2009-10-12 118.687 4,763,395 +18,289 0.94% 565,352,791
2009-10-13 2009-10-09 117.561 4,745,106 +50,252 0.94% 557,837,574
2009-10-12 2009-10-08 117.279 4,694,854 -102,583 0.93% 550,607,930
2009-10-09 2009-10-07 113.196 4,797,437 -122,345 0.95% 543,051,101
2009-10-08 2009-10-06 104.749 4,919,782 +57,720 0.97% 515,340,369
2009-10-07 2009-10-05 106.016 4,862,062 +112,887 0.96% 515,455,097
2009-10-06 2009-10-02 110.943 4,749,175 -167,467 0.94% 526,889,762
2009-10-05 2009-09-30 116.716 4,916,642 +65,883 0.97% 573,850,133
2009-10-02 2009-09-29 114.745 4,850,759 +25,925 0.96% 556,599,326
2009-09-30 2009-09-28 109.254 4,824,834 +4,262 0.95% 527,132,104
2009-09-29 2009-09-25 112.211 4,820,572 +10,654 0.95% 540,919,035
2009-09-28 2009-09-24 114.604 4,809,918 +13,140 0.95% 551,235,840
2009-09-25 2009-09-23 113.055 4,796,778 -13,495 0.95% 542,301,161
2009-09-24 2009-09-22 111.929 4,810,273 -7,613 0.95% 538,408,891
2009-09-23 2009-09-21 112.070 4,817,886 -5,883 0.95% 539,939,322
2009-09-22 2009-09-18 109.817 4,823,769 -42,416 0.95% 529,732,324
2009-09-21 2009-09-17 115.449 4,866,185 +3,746 0.96% 561,794,958
2009-09-18 2009-09-16 111.647 4,862,439 +73,651 0.96% 542,878,601
2009-09-17 2009-09-15 111.788 4,788,788 -124,791 0.94% 535,329,878
2009-09-16 2009-09-14 111.084 4,913,579 +51,811 0.97% 545,821,094
2009-09-15 2009-09-11 112.492 4,861,768 -123,726 0.96% 546,910,649
2009-09-14 2009-09-10 111.084 4,985,494 +1,559 0.98% 553,809,716
2009-09-11 2009-09-09 109.113 4,983,935 -389,209 0.98% 543,812,820
2009-09-10 2009-09-08 106.579 5,373,144 +451,535 1.06% 572,663,797
2009-09-09 2009-09-07 105.882 4,921,609 -532,951 0.97% 521,108,806
2009-09-08 2009-09-04 105.030 5,454,560 +73,286 1.08% 572,893,533
2009-09-07 2009-09-03 102.333 5,381,274 -16,559 1.07% 550,684,494
2009-09-04 2009-09-02 100.630 5,397,833 +18,319 1.07% 543,185,485
2009-09-03 2009-09-01 103.611 5,379,514 +10,040 1.07% 557,376,147
2009-09-02 2009-08-31 104.179 5,369,474 +167,872 1.07% 559,384,310
2009-09-01 2009-08-28 105.172 5,201,602 +8,103 1.03% 547,063,581
2009-08-31 2009-08-27 104.746 5,193,499 +14,443 1.03% 543,999,989
2009-08-28 2009-08-26 104.037 5,179,056 +20,961 1.03% 538,811,751
2009-08-27 2009-08-25 108.579 5,158,095 -6,870 1.03% 560,058,314
2009-08-26 2009-08-24 109.430 5,164,965 +266,691 1.03% 565,202,713
2009-08-25 2009-08-21 110.282 4,898,274 -399,149 0.97% 540,190,038
2009-08-24 2009-08-20 106.875 5,297,423 -153,598 1.05% 566,163,811
2009-08-21 2009-08-19 102.759 5,451,021 +50,202 1.08% 560,142,981
2009-08-20 2009-08-18 102.759 5,400,819 -148,324 1.07% 554,984,260
2009-08-19 2009-08-17 99.495 5,549,143 +11,895 1.10% 552,111,015
2009-08-18 2009-08-14 104.746 5,537,248 -107,356 1.10% 580,006,438
2009-08-17 2009-08-13 103.753 5,644,604 +108,710 1.12% 585,643,508
2009-08-14 2009-08-12 105.030 5,535,894 +177,947 1.10% 581,436,060
2009-08-13 2009-08-11 107.017 5,357,947 -321,855 1.07% 573,392,801
2009-08-12 2009-08-10 110.708 5,679,802 -8,361 1.13% 628,796,732
2009-08-11 2009-08-07 104.462 5,688,163 +163,592 1.13% 594,199,558
2009-08-10 2009-08-06 109.288 5,524,571 +7,025 1.10% 603,770,322
2009-08-07 2009-08-05 111.417 5,517,546 -735 1.10% 614,749,376
2009-08-06 2009-08-04 113.120 5,518,281 +5,261 1.10% 624,229,962
2009-08-05 2009-08-03 113.830 5,513,020 -116,053 1.10% 627,547,225
2009-08-04 2009-07-31 113.546 5,629,073 +171,214 1.12% 639,159,642
2009-08-03 2009-07-30 111.559 5,457,859 +147,469 1.09% 608,873,868
2009-07-31 2009-07-29 111.843 5,310,390 -89,019 1.06% 593,929,794
2009-07-30 2009-07-28 112.836 5,399,409 -27,718 1.07% 609,250,412
2009-07-29 2009-07-27 112.127 5,427,127 +67,373 1.08% 608,526,581
2009-07-28 2009-07-24 110.849 5,359,754 +401,775 1.07% 594,125,740
2009-07-27 2009-07-23 111.701 4,957,979 -175,435 0.99% 553,811,401
2009-07-24 2009-07-22 107.869 5,133,414 +194,242 1.02% 553,735,491
2009-07-23 2009-07-21 109.572 4,939,172 -254,758 0.98% 541,195,189
2009-07-22 2009-07-20 106.591 5,193,930 -1,349 1.03% 553,628,586
2009-07-21 2009-07-17 101.908 5,195,279 -190,712 1.03% 529,438,838
2009-07-20 2009-07-16 99.353 5,385,991 -49,349 1.07% 535,113,787
2009-07-17 2009-07-15 97.650 5,435,340 +66,229 1.08% 530,759,323
2009-07-16 2009-07-14 98.785 5,369,111 +18,186 1.07% 530,388,500
2009-07-15 2009-07-13 95.237 5,350,925 -18,949 1.06% 509,605,212
2009-07-14 2009-07-10 100.204 5,369,874 +208 1.07% 538,085,481
2009-07-13 2009-07-09 96.940 5,369,666 -254,632 1.07% 520,535,620
2009-07-10 2009-07-08 96.656 5,624,298 -31,353 1.12% 543,623,112
2009-07-09 2009-07-07 99.637 5,655,651 -140,912 1.12% 563,510,732
2009-07-08 2009-07-06 102.333 5,796,563 -36,056 1.15% 593,182,462
2009-07-07 2009-07-03 101.766 5,832,619 -258,750 1.16% 593,560,840
2009-07-06 2009-07-02 100.063 6,091,369 -292,871 1.21% 609,517,954
2009-07-03 2009-06-30 96.514 6,384,240 +590,496 1.27% 616,170,064
2009-07-02 2009-06-29 96.940 5,793,744 -21,489 1.15% 561,645,757
2009-06-30 2009-06-26 98.217 5,815,233 +67,637 1.16% 571,157,247
2009-06-29 2009-06-25 97.224 5,747,596 -64,467 1.14% 558,803,712
2009-06-26 2009-06-24 96.656 5,812,063 -704 1.16% 561,771,758
2009-06-25 2009-06-23 95.379 5,812,767 +22,499 1.16% 554,414,608
2009-06-24 2009-06-22 97.224 5,790,268 -114,268 1.15% 562,952,451
2009-06-23 2009-06-19 95.095 5,904,536 -8,279 1.17% 561,491,330
2009-06-22 2009-06-18 90.979 5,912,815 +157,380 1.18% 537,941,188
2009-06-19 2009-06-17 93.108 5,755,435 -9,036 1.14% 535,876,201
2009-06-18 2009-06-16 92.114 5,764,471 -148,148 1.15% 530,990,355
2009-06-17 2009-06-15 95.663 5,912,619 +295,596 1.18% 565,616,758
2009-06-16 2009-06-12 96.088 5,617,023 -67,640 1.12% 539,730,981
2009-06-15 2009-06-11 97.082 5,684,663 -36,448 1.13% 551,878,281
2009-06-12 2009-06-10 95.805 5,721,111 -4,121 1.14% 548,108,610
2009-06-11 2009-06-09 94.243 5,725,232 +37,940 1.14% 539,564,846
2009-06-10 2009-06-08 100.063 5,687,292 -140,981 1.13% 569,084,977
2009-06-09 2009-06-05 102.192 5,828,273 -162,861 1.16% 595,600,234
2009-06-08 2009-06-04 101.908 5,991,134 -89,724 1.19% 610,542,576
2009-06-05 2009-06-03 102.759 6,080,858 -493,761 1.21% 624,864,576
2009-06-04 2009-06-02 96.798 6,574,619 +486,486 1.31% 636,410,655
2009-06-03 2009-06-01 99.779 6,088,133 -158,246 1.21% 607,465,941
2009-06-02 2009-05-29 93.250 6,246,379 -361,835 1.24% 582,473,509
2009-06-01 2009-05-27 89.843 6,608,214 +61,444 1.31% 593,704,425
2009-05-29 2009-05-26 85.443 6,546,770 -18,783 1.30% 559,378,863
2009-05-27 2009-05-25 81.895 6,565,553 -126,474 1.31% 537,687,081
2009-05-26 2009-05-22 80.334 6,692,027 -115,894 1.33% 537,596,698
2009-05-25 2009-05-21 83.598 6,807,921 +103,652 1.35% 569,131,049
2009-05-22 2009-05-20 85.302 6,704,269 -107,093 1.33% 571,884,572
2009-05-21 2009-05-19 83.740 6,811,362 +298,909 1.35% 570,385,466
2009-05-20 2009-05-18 79.624 6,512,453 +23,603 1.29% 518,549,166
2009-05-19 2009-05-15 78.347 6,488,850 +26,245 1.29% 508,380,975
2009-05-18 2009-05-14 77.921 6,462,605 +4,605 1.28% 503,572,997
2009-05-15 2009-05-13 84.450 6,458,000 +664,994 1.28% 545,377,835
2009-05-14 2009-05-12 79.482 5,793,006 +61,836 1.15% 460,441,524
2009-05-13 2009-05-11 79.766 5,731,170 -6,870 1.14% 457,153,536
2009-05-12 2009-05-08 78.063 5,738,040 -465,912 1.14% 447,928,543
2009-05-11 2009-05-07 78.063 6,203,952 -387,535 1.23% 484,299,026
2009-05-08 2009-05-06 76.928 6,591,487 +92,907 1.31% 507,066,785
2009-05-07 2009-05-05 75.082 6,498,580 -646,134 1.29% 487,928,986
2009-05-06 2009-05-04 75.810 7,144,714 -477,597 1.42% 541,637,911
2009-05-05 2009-04-30 68.315 7,622,311 -263,465 1.52% 520,719,052
2009-05-04 2009-04-29 62.262 7,885,776 -581,094 1.59% 490,983,214
2009-04-30 2009-04-28 59.812 8,466,870 -52,038 1.71% 506,418,369
2009-04-29 2009-04-27 62.694 8,518,908 +2,294,931 1.72% 534,086,557
2009-04-28 2009-04-24 68.171 6,223,977 -14,484 1.26% 424,294,675
2009-04-27 2009-04-23 66.874 6,238,461 +68,608 1.26% 417,190,016
2009-04-24 2009-04-22 67.739 6,169,853 +257,667 1.25% 417,937,303
2009-04-23 2009-04-21 65.288 5,912,186 +285,266 1.19% 385,997,731
2009-04-22 2009-04-20 67.883 5,626,920 -174,073 1.14% 381,970,752
2009-04-21 2009-04-17 68.315 5,800,993 +294,017 1.17% 396,295,503
2009-04-20 2009-04-16 65.433 5,506,976 -145,967 1.11% 360,335,871
2009-04-17 2009-04-15 66.730 5,652,943 -261,059 1.14% 377,219,434
2009-04-16 2009-04-14 68.747 5,914,002 -111,298 1.19% 406,572,788
2009-04-15 2009-04-09 66.153 6,025,300 -766,761 1.22% 398,593,142
2009-04-14 2009-04-08 63.703 6,792,061 -562,292 1.37% 432,675,504
2009-04-09 2009-04-07 63.271 7,354,353 -705,990 1.49% 465,315,429
2009-04-08 2009-04-06 65.721 8,060,343 -51,078 1.63% 529,732,755
2009-04-07 2009-04-03 65.000 8,111,421 -1,821,188 1.64% 527,244,364
2009-04-06 2009-04-02 59.956 9,932,609 -181,757 2.01% 595,518,328
2009-04-03 2009-04-01 55.517 10,114,366 -182,307 2.04% 561,517,641
2009-04-02 2009-03-31 53.903 10,296,673 -3,314,144 2.08% 555,017,893
2009-04-01 2009-03-30 51.020 13,610,817 +75,032 2.75% 694,425,913
2009-03-31 2009-03-27 55.113 13,535,785 -178,935 2.73% 746,001,658
2009-03-30 2009-03-26 54.249 13,714,720 -116,045 2.77% 744,003,574
2009-03-27 2009-03-25 53.441 13,830,765 +5,785 2.79% 739,136,058
2009-03-26 2009-03-24 54.249 13,824,980 -219,433 2.79% 749,985,018
2009-03-25 2009-03-23 51.885 14,044,413 -62,409 2.84% 728,692,928
2009-03-24 2009-03-20 47.619 14,106,822 -4,413 2.85% 671,750,018
2009-03-23 2009-03-19 50.732 14,111,235 -106,678 2.85% 715,889,758
2009-03-20 2009-03-18 48.426 14,217,913 +9,100 2.87% 688,515,293
2009-03-19 2009-03-17 46.178 14,208,813 -89,159 2.87% 656,128,296
2009-03-18 2009-03-16 45.255 14,297,972 +151,085 2.89% 647,057,018
2009-03-17 2009-03-13 45.198 14,146,887 -35,907 2.86% 639,404,076
2009-03-16 2009-03-12 42.546 14,182,794 -71,813 2.86% 603,415,705
2009-03-13 2009-03-11 42.661 14,254,607 -72,159 2.88% 608,114,587
2009-03-12 2009-03-10 41.104 14,326,766 -10,212 2.89% 588,892,672
2009-03-11 2009-03-09 41.566 14,336,978 +6,569,982 2.90% 595,924,631
2009-03-10 2009-03-06 42.027 7,766,996 +43,539 1.57% 326,421,730
2009-03-09 2009-03-05 42.949 7,723,457 -65,742 1.56% 331,716,030
2009-03-06 2009-03-04 42.949 7,789,199 +33,131 1.57% 334,539,594
2009-03-05 2009-03-03 39.202 7,756,068 +14,571 1.57% 304,052,777
2009-03-04 2009-03-02 39.375 7,741,497 -21,229 1.56% 304,820,455
2009-03-03 2009-02-27 42.546 7,762,726 +30,703 1.57% 330,269,959
2009-03-02 2009-02-26 41.220 7,732,023 -23,591 1.56% 318,711,425
2009-02-27 2009-02-25 41.623 7,755,614 -158,890 1.57% 322,813,610
2009-02-26 2009-02-24 40.355 7,914,504 +67,966 1.60% 319,389,177
2009-02-25 2009-02-23 41.335 7,846,538 +132,902 1.58% 324,336,399
2009-02-24 2009-02-20 39.433 7,713,636 -3,123 1.56% 304,168,121
2009-02-23 2009-02-19 41.335 7,716,759 +124,545 1.56% 318,971,988
2009-02-20 2009-02-18 42.373 7,592,214 -142,245 1.53% 321,702,350
2009-02-19 2009-02-17 43.814 7,734,459 +130,095 1.56% 338,876,917
2009-02-18 2009-02-16 46.696 7,604,364 -4,076 1.54% 355,096,481
2009-02-17 2009-02-13 48.945 7,608,440 -354,909 1.54% 372,393,218
2009-02-16 2009-02-12 50.559 7,963,349 -65,733 1.61% 402,618,564
2009-02-13 2009-02-11 50.847 8,029,082 +451,165 1.62% 408,256,334
2009-02-12 2009-02-10 52.404 7,577,917 -376,981 1.53% 397,111,241
2009-02-11 2009-02-09 52.173 7,954,898 +81,100 1.61% 415,032,061
2009-02-10 2009-02-06 50.674 7,873,798 +74,241 1.59% 398,998,807
2009-02-09 2009-02-05 47.676 7,799,557 -35,933 1.58% 371,855,234
2009-02-06 2009-02-04 48.022 7,835,490 +138,434 1.58% 376,278,683
2009-02-05 2009-02-03 47.965 7,697,056 -95,332 1.55% 369,187,022
2009-02-04 2009-02-02 50.444 7,792,388 +96,660 1.57% 393,076,495
2009-02-03 2009-01-30 53.499 7,695,728 -52,038 1.55% 411,714,477
2009-02-02 2009-01-29 54.191 7,747,766 +51,514 1.56% 419,858,357
2009-01-30 2009-01-23 50.732 7,696,252 -3,119 1.55% 390,445,484
2009-01-29 2009-01-22 50.501 7,699,371 -16,131 1.56% 388,828,246
2009-01-23 2009-01-21 51.654 7,715,502 -1,370,942 1.56% 398,538,838
2009-01-22 2009-01-20 53.326 9,086,444 -17,960 1.84% 484,545,026
2009-01-21 2009-01-19 54.479 9,104,404 +45,150 1.84% 496,000,121
2009-01-20 2009-01-16 53.614 9,059,254 +9,714 1.83% 485,706,413
2009-01-19 2009-01-15 49.521 9,049,540 +275,508 1.83% 448,144,552
2009-01-16 2009-01-14 51.597 8,774,032 -678,753 1.77% 452,710,640
2009-01-15 2009-01-13 49.002 9,452,785 +314,605 1.91% 463,209,181
2009-01-14 2009-01-12 54.594 9,138,180 -1,410,177 1.85% 498,893,838
2009-01-13 2009-01-09 60.388 10,548,357 -8,673 2.13% 636,996,879
2009-01-12 2009-01-08 58.082 10,557,030 -388,552 2.13% 613,176,163
2009-01-09 2009-01-07 60.532 10,945,582 -251,634 2.21% 662,562,132
2009-01-08 2009-01-06 61.830 11,197,216 +1,689,607 2.26% 692,318,297
2009-01-07 2009-01-05 61.541 9,507,609 -1,505,133 1.92% 585,110,174
2009-01-06 2009-01-02 57.650 11,012,742 -56,533 2.22% 634,883,321
2009-01-05 2008-12-31 59.524 11,069,275 +1,791,677 2.24% 658,882,071
2009-01-02 2008-12-29 53.211 9,277,598 -2,810,275 1.87% 493,668,827
2008-12-30 2008-12-24 53.903 12,087,873 +2,390,833 2.44% 651,568,308
2008-12-29 2008-12-22 56.209 9,697,040 -18,734 1.96% 545,057,419
2008-12-23 2008-12-19 51.308 9,715,774 +20,469 1.96% 498,500,805
2008-12-22 2008-12-18 48.945 9,695,305 -780,196 1.96% 474,534,311
2008-12-19 2008-12-17 49.579 10,475,501 +463,291 2.12% 519,363,837
2008-12-18 2008-12-16 47.446 10,012,210 -345,013 2.02% 475,037,876
2008-12-17 2008-12-15 47.388 10,357,223 +670,976 2.09% 490,810,220
2008-12-16 2008-12-12 45.370 9,686,247 -308,987 1.96% 439,469,485
2008-12-15 2008-12-11 48.714 9,995,234 -982,381 2.02% 486,909,365
2008-12-12 2008-12-10 47.561 10,977,615 -994,236 2.22% 522,108,059
2008-12-11 2008-12-09 46.696 11,971,851 +53,947 2.42% 559,042,435
2008-12-10 2008-12-08 45.255 11,917,904 -2,475,807 2.41% 539,346,658
2008-12-09 2008-12-05 41.969 14,393,711 -2,444,238 2.91% 604,091,341
2008-12-08 2008-12-04 42.084 16,837,949 -30,008 3.40% 708,615,263
2008-12-05 2008-12-03 44.045 16,867,957 +288,118 3.41% 742,940,950
2008-12-04 2008-12-02 45.543 16,579,839 +3,643 3.35% 755,102,404
2008-12-03 2008-12-01 48.541 16,576,196 +179,879 3.35% 804,628,512
2008-12-02 2008-11-28 49.291 16,396,317 -1,636,679 3.31% 808,185,164
2008-12-01 2008-11-27 45.947 18,032,996 +4,146,929 3.64% 828,561,330
2008-11-28 2008-11-26 39.778 13,886,067 +1,445,276 2.80% 552,365,824
2008-11-27 2008-11-25 34.878 12,440,791 +72,866 2.51% 433,912,161
2008-11-26 2008-11-24 34.705 12,367,925 +177,103 2.50% 429,231,699
2008-11-25 2008-11-21 35.166 12,190,822 -420,033 2.46% 428,707,694
2008-11-24 2008-11-20 34.013 12,610,855 +103,420 2.55% 428,938,468
2008-11-21 2008-11-19 34.821 12,507,435 +259,324 2.53% 435,515,530
2008-11-20 2008-11-18 35.166 12,248,111 +190,250 2.47% 430,722,344
2008-11-19 2008-11-17 35.455 12,057,861 +33,998 2.44% 427,507,602
2008-11-18 2008-11-14 35.455 12,023,863 -1,018,042 2.43% 426,302,214
2008-11-17 2008-11-13 38.798 13,041,905 +208,847 2.63% 506,004,698
2008-11-14 2008-11-12 42.603 12,833,058 -159,897 2.59% 546,730,180
2008-11-13 2008-11-11 42.834 12,992,955 +213,082 2.62% 556,538,484
2008-11-12 2008-11-10 44.679 12,779,873 +10,754 2.58% 570,987,622
2008-11-11 2008-11-07 43.756 12,769,119 -1,665,807 2.58% 558,728,935
2008-11-10 2008-11-06 48.253 14,434,926 +588,379 2.92% 696,527,829
2008-11-07 2008-11-05 55.056 13,846,547 -1,295,059 2.80% 762,330,523
2008-11-06 2008-11-04 50.962 15,141,606 -485,998 3.06% 771,654,084
2008-11-05 2008-11-03 54.018 15,627,604 +19,948 3.16% 844,171,025
2008-11-04 2008-10-31 54.421 15,607,656 -26,290,549 3.15% 849,391,932
2008-11-03 2008-10-30 50.674 41,898,205 -694 8.46% 2,123,160,106
2008-10-31 2008-10-29 45.716 41,898,899 -11,243 8.46% 1,915,465,134
2008-10-30 2008-10-28 45.832 41,910,142 +35,422 8.47% 1,920,811,352
2008-10-29 2008-10-27 44.563 41,874,720 +10,060 8.46% 1,866,078,301
2008-10-28 2008-10-24 54.191 41,864,660 -49,315 8.46% 2,268,683,304
2008-10-27 2008-10-23 58.803 41,913,975 +2,188,389 8.47% 2,464,662,598
2008-10-24 2008-10-22 59.524 39,725,586 +3,337,468 8.02% 2,364,606,208
2008-10-23 2008-10-21 66.586 36,388,118 -230,925 7.35% 2,422,925,337
2008-10-22 2008-10-20 63.991 36,619,043 -3,817 7.40% 2,343,302,857
2008-10-21 2008-10-17 57.938 36,622,860 +120,486 7.40% 2,121,860,223
2008-10-20 2008-10-16 57.650 36,502,374 +78,048 7.37% 2,104,357,700
2008-10-17 2008-10-15 62.118 36,424,326 +17,100 7.36% 2,262,597,255
2008-10-16 2008-10-14 66.874 36,407,226 -32,749 7.35% 2,434,692,017
2008-10-15 2008-10-13 57.362 36,439,975 +2,186,682 7.36% 2,090,256,603
2008-10-14 2008-10-10 54.076 34,253,293 +655,439 6.92% 1,852,267,134
2008-10-13 2008-10-09 60.532 33,597,854 +461,059 6.79% 2,033,758,076
2008-10-10 2008-10-08 58.226 33,136,795 +469,559 6.69% 1,929,435,779
2008-10-09 2008-10-06 64.424 32,667,236 -539,984 6.60% 2,104,545,767
2008-10-08 2008-10-03 67.018 33,207,220 +94,536 6.71% 2,225,481,220
2008-10-06 2008-10-02 70.621 33,112,684 +552,126 6.69% 2,338,454,511
2008-10-03 2008-09-30 71.198 32,560,558 +58,110 6.58% 2,318,233,884
2008-10-02 2008-09-29 72.062 32,502,448 +270,564 6.57% 2,342,203,028
2008-09-30 2008-09-26 81.286 32,231,884 +335,647 6.51% 2,620,011,858
2008-09-29 2008-09-25 80.133 31,896,237 +84,753 6.44% 2,555,952,054
2008-09-26 2008-09-24 74.224 31,811,484 -66,783 6.43% 2,361,182,849
2008-09-25 2008-09-23 80.710 31,878,267 -257,763 6.44% 2,572,889,842
2008-09-24 2008-09-22 87.484 32,136,030 +58,491 6.49% 2,811,378,872
2008-09-23 2008-09-19 86.331 32,077,539 +296,061 6.48% 2,769,276,534
2008-09-22 2008-09-18 79.557 31,781,478 +363,699 6.42% 2,528,434,046
2008-09-19 2008-09-17 89.790 31,417,779 -473,420 6.35% 2,820,992,871
2008-09-18 2008-09-16 87.916 31,891,199 -141,992 6.44% 2,803,749,080
2008-09-17 2008-09-12 89.357 32,033,191 -26,540 6.47% 2,862,400,205
2008-09-16 2008-09-11 89.357 32,059,731 +160,833 6.48% 2,864,771,748
2008-09-12 2008-09-10 91.663 31,898,898 +23,678 6.44% 2,923,958,855
2008-09-11 2008-09-09 97.717 31,875,220 +1,666 6.44% 3,114,736,745
2008-09-10 2008-09-08 101.176 31,873,554 -514,312 6.44% 3,224,824,354
2008-09-09 2008-09-05 99.446 32,387,866 +16,826 6.54% 3,220,845,450
2008-09-08 2008-09-04 103.770 32,371,040 +29,141 6.54% 3,359,136,178
2008-09-05 2008-09-03 102.905 32,341,899 -1,214 6.53% 3,328,144,621
2008-09-04 2008-09-02 103.482 32,343,113 -24,805 6.53% 3,346,915,316
2008-09-03 2008-09-01 105.788 32,367,918 -3,816 6.54% 3,424,122,447
2008-09-02 2008-08-29 109.253 32,371,734 +28,447 6.54% 3,536,724,886
2008-09-01 2008-08-28 105.476 32,343,287 +260,812 6.53% 3,411,444,026
2008-08-29 2008-08-27 100.827 32,082,475 +7,227 6.53% 3,234,780,449
2008-08-28 2008-08-26 98.067 32,075,248 +113,915 6.53% 3,145,511,450
2008-08-27 2008-08-25 101.989 31,961,333 +11,701 6.51% 3,259,713,798
2008-08-26 2008-08-21 100.972 31,949,632 +136,285 6.51% 3,226,028,052
2008-08-25 2008-08-20 102.280 31,813,347 +364,459 6.48% 3,253,864,744
2008-08-21 2008-08-19 101.844 31,448,888 +71,807 6.40% 3,202,880,877
2008-08-20 2008-08-18 108.963 31,377,081 +30,871 6.39% 3,418,938,407
2008-08-19 2008-08-15 109.544 31,346,210 +516 6.38% 3,433,791,010
2008-08-18 2008-08-14 110.416 31,345,694 -4,990 6.38% 3,461,058,633
2008-08-15 2008-08-13 111.578 31,350,684 -4,302 6.38% 3,498,047,603
2008-08-14 2008-08-12 116.808 31,354,986 -1,377 6.38% 3,662,521,094
2008-08-13 2008-08-11 116.082 31,356,363 -46,461 6.39% 3,639,904,066
2008-08-12 2008-08-08 117.825 31,402,824 +43,364 6.39% 3,700,045,239
2008-08-11 2008-08-07 116.227 31,359,460 +98,428 6.39% 3,644,819,596
2008-08-08 2008-08-05 114.484 31,261,032 -277,044 6.37% 3,578,878,899
2008-08-07 2008-08-04 119.133 31,538,076 +236,846 6.42% 3,757,219,109
2008-08-05 2008-08-01 122.620 31,301,230 -5,334 6.37% 3,838,144,534
2008-08-04 2008-07-31 121.167 31,306,564 +47,837 6.37% 3,793,315,191
2008-08-01 2008-07-30 116.372 31,258,727 -11,701 6.37% 3,637,653,079
2008-07-31 2008-07-29 113.321 31,270,428 -170,530 6.37% 3,543,609,872
2008-07-30 2008-07-28 115.065 31,440,958 -7,744 6.40% 3,617,748,954
2008-07-29 2008-07-25 114.193 31,448,702 +4,939 6.40% 3,591,226,077
2008-07-28 2008-07-24 120.295 31,443,763 +65,390 6.40% 3,782,529,516
2008-07-25 2008-07-23 119.133 31,378,373 +22,370 6.39% 3,738,193,244
2008-07-24 2008-07-22 111.869 31,356,003 +74,165 6.39% 3,507,752,131
2008-07-23 2008-07-21 106.348 31,281,838 +24,676 6.37% 3,326,755,000
2008-07-22 2008-07-18 100.391 31,257,162 -48,698 6.37% 3,137,943,110
2008-07-21 2008-07-17 99.955 31,305,860 +126,649 6.38% 3,129,187,247
2008-07-18 2008-07-16 99.955 31,179,211 +92,405 6.35% 3,116,528,006
2008-07-17 2008-07-15 104.750 31,086,806 -30,580 6.33% 3,256,333,239
2008-07-16 2008-07-14 112.159 31,117,386 -5,335 6.34% 3,490,100,092
2008-07-15 2008-07-11 116.808 31,122,721 -61,775 6.34% 3,635,390,625
2008-07-14 2008-07-10 115.065 31,184,496 +175,862 6.35% 3,588,239,194
2008-07-11 2008-07-09 116.808 31,008,634 -419,592 6.31% 3,622,064,322
2008-07-10 2008-07-08 114.920 31,428,226 -658,538 6.40% 3,611,717,934
2008-07-09 2008-07-07 120.876 32,086,764 +140,242 6.53% 3,878,526,124
2008-07-08 2008-07-04 117.971 31,946,522 +53,688 6.51% 3,768,747,901
2008-07-07 2008-07-03 114.774 31,892,834 +498,266 6.49% 3,660,476,966
2008-07-04 2008-07-02 114.774 31,394,568 +127,593 6.39% 3,603,288,846
2008-07-03 2008-06-30 118.988 31,266,975 +78,703 6.37% 3,720,379,501
2008-07-02 2008-06-27 121.457 31,188,272 -19,789 6.35% 3,788,044,439
2008-06-30 2008-06-26 123.491 31,208,061 +33,039 6.36% 3,853,924,359
2008-06-27 2008-06-25 130.174 31,175,022 +101,353 6.36% 4,058,188,847
2008-06-26 2008-06-24 124.072 31,073,669 -123,379 6.34% 3,855,386,130
2008-06-25 2008-06-23 129.448 31,197,048 +50,075 6.36% 4,038,393,924
2008-06-24 2008-06-20 133.661 31,146,973 +3,441 6.35% 4,163,141,271
2008-06-23 2008-06-19 136.712 31,143,532 -7,743 6.35% 4,257,699,069
2008-06-20 2008-06-18 141.797 31,151,275 -9,464 6.35% 4,417,159,881
2008-06-19 2008-06-17 139.473 31,160,739 -11,522 6.35% 4,346,067,392
2008-06-18 2008-06-16 137.729 31,172,261 +26,328 6.36% 4,293,328,465
2008-06-17 2008-06-13 135.114 31,145,933 -64,375 6.35% 4,208,252,288
2008-06-16 2008-06-12 135.114 31,210,308 +106,859 6.36% 4,216,950,253
2008-06-13 2008-06-11 142.524 31,103,449 +9,465 6.34% 4,432,972,445
2008-06-12 2008-06-10 149.642 31,093,984 +34,759 6.34% 4,652,978,761
2008-06-11 2008-06-06 155.163 31,059,225 +44,121 6.33% 4,819,248,737
2008-06-10 2008-06-05 154.001 31,015,104 +7,399 6.32% 4,776,354,820
2008-06-06 2008-06-04 156.180 31,007,705 +2,237 6.32% 4,842,789,170
2008-06-05 2008-06-03 158.069 31,005,468 +50,763 6.32% 4,900,999,532
2008-06-04 2008-06-02 158.505 30,954,705 +34,415 6.31% 4,906,467,142
2008-06-03 2008-05-30 155.018 30,920,290 -32,350 6.30% 4,793,198,918
2008-06-02 2008-05-29 150.224 30,952,640 +2,581 6.31% 4,649,815,384
2008-05-30 2008-05-28 151.822 30,950,059 -6,539 6.31% 4,698,889,653
2008-05-29 2008-05-27 152.548 30,956,598 -10,772 6.31% 4,722,369,891
2008-05-28 2008-05-26 148.916 30,967,370 -50,832 6.32% 4,611,536,636
2008-05-27 2008-05-23 149.933 31,018,202 -44,740 6.33% 4,650,651,450
2008-05-26 2008-05-22 146.737 31,062,942 +41,655 6.33% 4,558,074,657
2008-05-23 2008-05-21 149.642 31,021,287 -105,656 6.33% 4,642,100,206
2008-05-22 2008-05-20 153.420 31,126,943 +3,786 6.35% 4,775,489,156
2008-05-21 2008-05-19 157.342 31,123,157 +3,786 6.35% 4,896,994,033
2008-05-20 2008-05-16 156.907 31,119,371 +860 6.35% 4,882,834,904
2008-05-19 2008-05-15 156.907 31,118,511 +12,218 6.35% 4,882,699,964
2008-05-16 2008-05-14 157.052 31,106,293 -81,393 6.34% 4,885,302,123
2008-05-15 2008-05-13 159.522 31,187,686 -7,399 6.36% 4,975,113,212
2008-05-14 2008-05-09 155.599 31,195,085 -96,363 6.36% 4,853,925,640
2008-05-13 2008-05-08 156.035 31,291,448 +145,031 6.38% 4,882,558,061
2008-05-09 2008-05-07 163.154 31,146,417 -185,127 6.35% 5,081,656,729
2008-05-08 2008-05-06 163.880 31,331,544 -1,004,653 6.39% 5,134,620,749
2008-05-07 2008-05-05 166.931 32,336,197 -1,167,101 6.59% 5,397,920,019
2008-05-06 2008-05-02 161.556 33,503,298 -252,189 6.83% 5,412,648,468
2008-05-05 2008-04-30 153.275 33,755,487 -3,547,193 6.88% 5,173,855,704
2008-05-02 2008-04-29 152.548 37,302,680 -20,133 7.61% 5,690,452,577
2008-04-30 2008-04-28 150.248 37,322,813 +534,815 7.61% 5,607,674,483
2008-04-29 2008-04-25 150.101 36,787,998 +3,277,471 7.50% 5,521,906,016
2008-04-28 2008-04-24 145.245 33,510,527 +1,570,935 6.92% 4,867,221,324
2008-04-25 2008-04-23 140.536 31,939,592 +872,533 6.60% 4,488,646,667
2008-04-24 2008-04-22 141.860 31,067,059 +71,013 6.42% 4,407,170,585
2008-04-23 2008-04-21 141.418 30,996,046 +9,683 6.40% 4,383,412,775
2008-04-22 2008-04-18 136.857 30,986,363 +7,985 6.40% 4,240,687,181
2008-04-21 2008-04-17 136.268 30,978,378 +31,769 6.40% 4,221,359,567
2008-04-18 2008-04-16 128.910 30,946,609 -1,164,738 6.39% 3,989,329,042
2008-04-17 2008-04-15 129.499 32,111,347 +113,823 6.63% 4,158,377,195
2008-04-16 2008-04-14 130.087 31,997,524 +1,500,942 6.61% 4,162,471,981
2008-04-15 2008-04-11 134.944 30,496,582 -307,948 6.30% 4,115,315,988
2008-04-14 2008-04-10 134.944 30,804,530 +11,430 6.36% 4,156,871,574
2008-04-11 2008-04-09 138.328 30,793,100 +148,990 6.36% 4,259,552,257
2008-04-10 2008-04-08 143.773 30,644,110 -34,147 6.33% 4,405,794,749
2008-04-09 2008-04-07 144.509 30,678,257 +116,032 6.34% 4,433,276,857
2008-04-08 2008-04-03 144.214 30,562,225 -144,505 6.31% 4,407,514,290
2008-04-07 2008-04-02 140.388 30,706,730 -186,025 6.34% 4,310,867,055
2008-04-03 2008-04-01 135.532 30,892,755 -450,028 6.38% 4,186,961,380
2008-04-02 2008-03-31 138.034 31,342,783 +122,148 6.48% 4,326,364,227
2008-04-01 2008-03-28 141.271 31,220,635 +15,120 6.45% 4,410,579,450
2008-03-31 2008-03-27 133.472 31,205,515 +124,914 6.45% 4,165,060,614
2008-03-28 2008-03-26 136.121 31,080,601 -10,329 6.42% 4,230,715,537
2008-03-27 2008-03-25 132.148 31,090,930 -129,963 6.42% 4,108,589,333
2008-03-26 2008-03-20 114.636 31,220,893 -111,445 6.45% 3,579,031,026
2008-03-25 2008-03-19 123.465 31,332,338 +40,633 6.47% 3,868,454,101
2008-03-20 2008-03-18 114.783 31,291,705 +6,086 6.46% 3,591,753,426
2008-03-19 2008-03-17 119.345 31,285,619 -34,148 6.46% 3,733,776,268
2008-03-18 2008-03-14 126.408 31,319,767 -25,652 6.47% 3,959,080,852
2008-03-17 2008-03-13 129.499 31,345,419 -216,775 6.48% 4,059,190,526
2008-03-14 2008-03-12 140.388 31,562,194 -90,379 6.52% 4,430,964,232
2008-03-13 2008-03-11 138.622 31,652,573 -14,780 6.54% 4,387,757,391
2008-03-12 2008-03-10 138.770 31,667,353 +116,202 6.54% 4,394,466,323
2008-03-11 2008-03-07 147.010 31,551,151 -44,680 6.52% 4,638,348,542
2008-03-10 2008-03-06 148.188 31,595,831 +50,116 6.53% 4,682,113,501
2008-03-07 2008-03-05 147.010 31,545,715 -93,437 6.52% 4,637,549,393
2008-03-06 2008-03-04 149.806 31,639,152 +69,313 6.54% 4,739,748,497
2008-03-05 2008-03-03 153.044 31,569,839 +34,317 6.52% 4,831,571,280
2008-03-04 2008-02-29 156.281 31,535,522 +30,410 6.51% 4,928,414,487
2008-03-03 2008-02-28 157.164 31,505,112 -44,850 6.51% 4,951,479,270
2008-02-29 2008-02-27 151.719 31,549,962 +19,311 6.52% 4,786,743,877
2008-02-28 2008-02-26 147.010 31,530,651 +14,100 6.52% 4,635,334,828
2008-02-27 2008-02-25 147.746 31,516,551 -128,773 6.51% 4,656,451,480
2008-02-26 2008-02-22 149.659 31,645,324 -11,383 6.54% 4,736,016,253
2008-02-25 2008-02-21 148.776 31,656,707 -1,616,634 6.54% 4,709,768,675
2008-02-22 2008-02-20 148.776 33,273,341 +42,981 6.88% 4,950,285,548
2008-02-21 2008-02-19 154.515 33,230,360 -26,672 6.87% 5,134,604,888
2008-02-19 2008-02-15 155.398 33,257,032 +18,008 6.87% 5,168,090,274
2008-02-18 2008-02-14 156.870 33,239,024 +33,165,701 6.87% 5,214,205,608
2008-02-15 2008-02-13 150.984 73,323 +3,568 0.02% 11,070,577
2008-02-13 2008-02-11 144.656 69,755 +69,653 0.01% 10,090,473
2008-02-12 2008-02-06 152.455 102 -37,545 0.00% 15,550
2008-02-11 2008-02-04 159.372 37,647 +37,545 0.01% 5,999,866
2008-01-31 2008-01-29 149.659 102 -61,669 0.00% 15,265
2008-01-30 2008-01-28 152.455 61,771 +53,515 0.01% 9,417,314
2008-01-29 2008-01-25 165.258 8,256 -1,699 0.00% 1,364,370
2008-01-28 2008-01-24 159.519 9,955 -170 0.00% 1,588,010
2008-01-25 2008-01-23 159.813 10,125 +170 0.00% 1,618,108
2008-01-24 2008-01-22 151.867 9,955 +9,853 0.00% 1,511,832
2008-01-23 2008-01-21 156.134 102 -65,916 0.00% 15,926
2008-01-22 2008-01-18 169.526 66,018 +65,916 0.01% 11,191,738
2008-01-14 2008-01-10 178.944 102 +102 0.00% 18,252
2007-06-26 2007-06-22 141.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top