History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 +0
2024-11-15 2024-11-13 16.765 0 +0
2024-11-14 2024-11-12 16.937 0 +0
2024-11-13 2024-11-11 17.259 0 +0
2024-11-12 2024-11-08 17.838 0 +0
2024-11-11 2024-11-07 18.203 0 +0
2024-11-08 2024-11-06 18.203 0 +0
2024-11-07 2024-11-05 18.117 0 +0
2024-11-06 2024-11-04 17.752 0 +0
2024-11-05 2024-11-01 17.817 0 +0
2024-11-04 2024-10-31 17.645 0 +0
2024-11-01 2024-10-30 17.538 0 +0
2024-10-31 2024-10-29 17.860 0 +0
2024-10-30 2024-10-28 18.074 0 +0
2024-10-29 2024-10-25 17.838 0 +0
2024-10-28 2024-10-24 17.752 0 +0
2024-10-25 2024-10-23 18.053 0 +0
2024-10-24 2024-10-22 18.096 0 +0
2024-10-23 2024-10-21 18.139 0 +0
2024-10-22 2024-10-18 18.461 0 +0
2024-10-21 2024-10-17 17.774 0 +0
2024-10-18 2024-10-16 18.010 0 +0
2024-10-17 2024-10-15 17.366 0 +0
2024-10-16 2024-10-14 18.053 0 +0
2024-10-15 2024-10-10 18.053 0 +0
2024-10-14 2024-10-09 17.237 0 +0
2024-10-10 2024-10-08 17.774 0 +0
2024-10-09 2024-10-07 18.954 0 +0
2024-10-08 2024-10-04 18.225 0 +0
2024-10-07 2024-10-03 18.053 0 +0
2024-10-04 2024-10-02 18.439 0 +0
2024-10-03 2024-09-30 17.774 0 +0
2024-10-02 2024-09-27 17.387 0 +0
2024-09-30 2024-09-26 16.486 0 +0
2024-09-27 2024-09-25 16.078 0 +0
2024-09-26 2024-09-24 16.099 0 +0
2024-09-25 2024-09-23 15.842 0 +0
2024-09-24 2024-09-20 15.928 0 +0
2024-09-23 2024-09-19 15.627 0 +0
2024-09-20 2024-09-17 15.391 0 +0
2024-09-19 2024-09-16 15.370 0 +0
2024-09-17 2024-09-13 15.176 0 +0
2024-09-16 2024-09-12 14.919 0 +0
2024-09-13 2024-09-11 14.876 0 +0
2024-09-12 2024-09-10 16.112 0 +0
2024-09-11 2024-09-09 16.443 0 +0
2024-09-10 2024-09-05 16.112 0 +0
2024-09-09 2024-09-04 15.538 0 +0
2024-09-05 2024-09-03 15.670 0 +0
2024-09-04 2024-09-02 15.891 0 +0
2024-09-03 2024-08-30 16.156 0 +0
2024-09-02 2024-08-29 15.891 0 +0
2024-08-30 2024-08-28 15.913 0 +0
2024-08-29 2024-08-27 15.714 0 +0
2024-08-28 2024-08-26 15.825 0 +0
2024-08-27 2024-08-23 15.494 0 +0
2024-08-26 2024-08-22 15.560 0 +0
2024-08-23 2024-08-21 15.472 0 +0
2024-08-22 2024-08-20 15.582 0 +0
2024-08-21 2024-08-19 15.758 0 +0
2024-08-20 2024-08-16 15.538 0 +0
2024-08-19 2024-08-15 15.449 0 +0
2024-08-16 2024-08-14 15.383 0 +0
2024-08-15 2024-08-13 15.163 0 +0
2024-08-14 2024-08-12 15.273 0 +0
2024-08-13 2024-08-09 15.163 0 +0
2024-08-12 2024-08-08 14.964 0 +0
2024-08-09 2024-08-07 15.008 0 +0
2024-08-08 2024-08-06 14.589 0 +0
2024-08-07 2024-08-05 14.390 0 +0
2024-08-06 2024-08-02 14.324 0 +0
2024-08-05 2024-08-01 14.390 0 +0
2024-08-02 2024-07-31 14.699 0 +0
2024-08-01 2024-07-30 14.677 0 +0
2024-07-31 2024-07-29 15.008 0 +0
2024-07-30 2024-07-26 14.809 0 +0
2024-07-29 2024-07-25 14.589 0 +0
2024-07-26 2024-07-24 14.721 0 +0
2024-07-25 2024-07-23 14.898 0 +0
2024-07-24 2024-07-22 15.008 0 +0
2024-07-23 2024-07-19 14.964 0 +0
2024-07-22 2024-07-18 15.273 0 +0
2024-07-19 2024-07-17 15.405 0 +0
2024-07-18 2024-07-16 15.185 0 +0
2024-07-17 2024-07-15 15.472 0 +0
2024-07-16 2024-07-12 15.714 0 +0
2024-07-15 2024-07-11 15.317 0 +0
2024-07-12 2024-07-10 14.831 0 +0
2024-07-11 2024-07-09 14.920 0 +0
2024-07-10 2024-07-08 14.942 0 +0
2024-07-09 2024-07-05 15.251 0 +0
2024-07-08 2024-07-04 15.295 0 +0
2024-07-05 2024-07-03 15.251 0 +0
2024-07-04 2024-07-02 15.074 0 +0
2024-07-03 2024-06-28 14.986 0 +0
2024-07-02 2024-06-27 14.986 0 +0
2024-06-28 2024-06-26 15.229 0 +0
2024-06-27 2024-06-25 15.383 0 +0
2024-06-26 2024-06-24 15.229 0 +0
2024-06-25 2024-06-21 15.472 0 +0
2024-06-24 2024-06-20 15.449 0 +0
2024-06-21 2024-06-19 15.516 0 +0
2024-06-20 2024-06-18 15.339 0 +0
2024-06-19 2024-06-17 15.339 0 +0
2024-06-18 2024-06-14 15.163 0 +0
2024-06-17 2024-06-13 15.118 0 +0
2024-06-14 2024-06-12 15.096 0 +0
2024-06-13 2024-06-11 15.472 0 +0
2024-06-12 2024-06-07 16.509 0 +0
2024-06-11 2024-06-06 15.781 0 +0
2024-06-07 2024-06-05 15.979 0 +0
2024-06-06 2024-06-04 16.310 0 +0
2024-06-05 2024-06-03 15.825 0 +0
2024-06-04 2024-05-31 15.560 0 +0
2024-06-03 2024-05-30 15.714 0 +0
2024-05-31 2024-05-29 15.781 0 +0
2024-05-30 2024-05-28 15.891 0 +0
2024-05-29 2024-05-27 16.067 0 +0
2024-05-28 2024-05-24 16.045 0 +0
2024-05-27 2024-05-23 16.509 0 +0
2024-05-24 2024-05-22 16.950 0 +0
2024-05-23 2024-05-21 19.255 0 +0
2024-05-22 2024-05-20 19.512 0 +0
2024-05-21 2024-05-17 19.583 0 +0
2024-05-20 2024-05-16 19.536 0 +0
2024-05-17 2024-05-14 19.138 0 +0
2024-05-16 2024-05-13 18.693 0 +0
2024-05-14 2024-05-10 18.318 0 +0
2024-05-13 2024-05-09 17.592 0 +0
2024-05-10 2024-05-08 18.201 0 +0
2024-05-09 2024-05-07 18.529 0 +0
2024-05-08 2024-05-06 18.482 0 +0
2024-05-07 2024-05-03 18.716 0 +0
2024-05-06 2024-05-02 18.411 0 +0
2024-05-03 2024-04-30 17.873 0 +0
2024-05-02 2024-04-29 17.381 0 +0
2024-04-30 2024-04-26 16.959 0 +0
2024-04-29 2024-04-25 16.795 0 +0
2024-04-26 2024-04-24 16.795 0 +0
2024-04-25 2024-04-23 16.210 0 +0
2024-04-24 2024-04-22 16.350 0 +0
2024-04-23 2024-04-19 16.186 0 +0
2024-04-22 2024-04-18 16.374 0 +0
2024-04-19 2024-04-17 16.467 0 +0
2024-04-18 2024-04-16 16.280 0 +0
2024-04-17 2024-04-15 16.584 0 +0
2024-04-16 2024-04-12 16.584 0 +0
2024-04-15 2024-04-11 17.123 0 +0
2024-04-12 2024-04-10 17.170 0 +0
2024-04-11 2024-04-09 17.428 0 +0
2024-04-10 2024-04-08 17.053 0 +0
2024-04-09 2024-04-05 16.936 0 +0
2024-04-08 2024-04-03 17.451 0 +0
2024-04-05 2024-04-02 17.029 0 +0
2024-04-03 2024-03-28 16.772 0 +0
2024-04-02 2024-03-27 16.842 0 +0
2024-03-28 2024-03-26 16.889 0 +0
2024-03-27 2024-03-25 16.701 0 +0
2024-03-26 2024-03-22 16.772 0 +0
2024-03-25 2024-03-21 16.983 0 +0
2024-03-22 2024-03-20 15.858 0 +0
2024-03-21 2024-03-19 15.671 0 +0
2024-03-20 2024-03-18 15.624 0 +0
2024-03-19 2024-03-15 16.163 0 +0
2024-03-18 2024-03-14 15.788 0 +0
2024-03-15 2024-03-13 15.694 0 +0
2024-03-14 2024-03-12 16.069 0 +0
2024-03-13 2024-03-11 15.671 0 +0
2024-03-12 2024-03-08 15.343 0 +0
2024-03-11 2024-03-07 15.343 0 +0
2024-03-08 2024-03-06 15.226 0 +0
2024-03-07 2024-03-05 15.085 0 +0
2024-03-06 2024-03-04 15.437 0 +0
2024-03-05 2024-03-01 15.015 0 +0
2024-03-04 2024-02-29 15.109 0 +0
2024-03-01 2024-02-28 15.109 0 +0
2024-02-29 2024-02-27 15.366 0 +0
2024-02-28 2024-02-26 15.413 0 +0
2024-02-27 2024-02-23 15.343 0 +0
2024-02-26 2024-02-22 15.507 0 +0
2024-02-23 2024-02-21 15.530 0 +0
2024-02-22 2024-02-20 15.109 0 +0
2024-02-21 2024-02-19 15.085 0 +0
2024-02-20 2024-02-16 15.319 0 +0
2024-02-19 2024-02-15 14.242 0 +0
2024-02-16 2024-02-14 14.219 0 +0
2024-02-15 2024-02-09 14.476 0 +0
2024-02-14 2024-02-07 14.710 0 +0
2024-02-08 2024-02-06 14.664 0 +0
2024-02-07 2024-02-05 14.219 0 +0
2024-02-06 2024-02-02 14.336 0 +0
2024-02-05 2024-02-01 14.289 0 +0
2024-02-02 2024-01-31 14.523 0 +0
2024-02-01 2024-01-30 14.898 0 +0
2024-01-31 2024-01-29 15.226 0 +0
2024-01-30 2024-01-26 15.343 0 +0
2024-01-29 2024-01-25 15.343 0 +0
2024-01-26 2024-01-24 15.249 0 +0
2024-01-25 2024-01-23 14.781 0 +0
2024-01-24 2024-01-22 14.406 0 +0
2024-01-23 2024-01-19 14.921 0 +0
2024-01-22 2024-01-18 14.992 0 +0
2024-01-19 2024-01-17 14.828 0 +0
2024-01-18 2024-01-16 15.226 0 +0
2024-01-17 2024-01-15 15.483 0 +0
2024-01-16 2024-01-12 15.694 0 +0
2024-01-15 2024-01-11 15.788 0 +0
2024-01-12 2024-01-10 15.601 0 +0
2024-01-11 2024-01-09 15.718 0 +0
2024-01-10 2024-01-08 15.694 0 +0
2024-01-09 2024-01-05 15.811 0 +0
2024-01-08 2024-01-04 16.069 0 +0
2024-01-05 2024-01-03 16.420 0 +0
2024-01-04 2024-01-02 16.795 0 +0
2024-01-03 2023-12-29 16.725 0 +0
2024-01-02 2023-12-28 16.584 0 +0
2023-12-29 2023-12-27 16.186 0 +0
2023-12-28 2023-12-22 16.069 0 +0
2023-12-27 2023-12-21 16.139 0 +0
2023-12-22 2023-12-20 15.975 0 +0
2023-12-21 2023-12-19 15.835 0 +0
2023-12-20 2023-12-18 15.765 0 +0
2023-12-19 2023-12-15 15.952 0 +0
2023-12-18 2023-12-14 15.319 0 +0
2023-12-15 2023-12-13 14.874 0 +0
2023-12-14 2023-12-12 15.109 0 +0
2023-12-13 2023-12-11 15.062 0 +0
2023-12-12 2023-12-08 15.249 0 +0
2023-12-11 2023-12-07 15.319 0 +0
2023-12-08 2023-12-06 15.577 0 +0
2023-12-07 2023-12-05 15.249 0 +0
2023-12-06 2023-12-04 15.273 0 +0
2023-12-05 2023-12-01 15.319 0 +0
2023-12-04 2023-11-30 15.413 0 +0
2023-12-01 2023-11-29 15.319 0 +0
2023-11-30 2023-11-28 15.765 0 +0
2023-11-29 2023-11-27 15.741 0 +0
2023-11-28 2023-11-24 15.905 0 +0
2023-11-27 2023-11-23 16.116 0 +0
2023-11-24 2023-11-22 15.928 0 +0
2023-11-23 2023-11-21 16.022 0 +0
2023-11-22 2023-11-20 15.601 0 +0
2023-11-21 2023-11-17 15.390 0 +0
2023-11-20 2023-11-16 15.624 0 +0
2023-11-17 2023-11-15 16.046 0 +0
2023-11-16 2023-11-14 15.437 0 +0
2023-11-15 2023-11-13 15.366 0 +0
2023-11-14 2023-11-10 15.319 0 +0
2023-11-13 2023-11-09 15.413 0 +0
2023-11-10 2023-11-08 15.647 0 +0
2023-11-09 2023-11-07 15.671 0 +0
2023-11-08 2023-11-06 16.374 0 +0
2023-11-07 2023-11-03 16.163 0 +0
2023-11-06 2023-11-02 15.788 0 +0
2023-11-03 2023-11-01 15.507 0 +0
2023-11-02 2023-10-31 15.413 0 +0
2023-11-01 2023-10-30 15.554 0 +0
2023-10-31 2023-10-27 15.577 0 +0
2023-10-30 2023-10-26 15.155 0 +0
2023-10-27 2023-10-25 15.226 0 +0
2023-10-26 2023-10-24 15.319 0 +0
2023-10-25 2023-10-20 15.366 0 +0
2023-10-24 2023-10-19 15.483 0 +0
2023-10-20 2023-10-18 15.671 0 +0
2023-10-19 2023-10-17 15.811 0 +0
2023-10-18 2023-10-16 15.811 0 +0
2023-10-17 2023-10-13 15.694 0 +0
2023-10-16 2023-10-12 16.397 0 +0
2023-10-13 2023-10-11 16.163 0 +0
2023-10-12 2023-10-10 16.116 0 +0
2023-10-11 2023-10-09 16.092 0 +0
2023-10-10 2023-10-06 16.163 0 +0
2023-10-09 2023-10-05 15.741 0 +0
2023-10-06 2023-10-04 15.437 0 +0
2023-10-05 2023-10-03 15.460 0 +0
2023-10-04 2023-09-29 15.601 0 +0
2023-10-03 2023-09-28 15.319 0 +0
2023-09-29 2023-09-27 15.273 0 +0
2023-09-28 2023-09-26 15.273 0 +0
2023-09-27 2023-09-25 15.554 0 +0
2023-09-26 2023-09-22 15.858 0 +0
2023-09-25 2023-09-21 15.577 0 +0
2023-09-22 2023-09-20 16.163 0 +0
2023-09-21 2023-09-19 16.069 0 +0
2023-09-20 2023-09-18 15.952 0 +0
2023-09-19 2023-09-15 16.889 0 +0
2023-09-18 2023-09-14 16.491 0 +0
2023-09-15 2023-09-13 17.277 0 +0
2023-09-14 2023-09-12 17.301 0 +0
2023-09-13 2023-09-11 17.518 0 +0
2023-09-12 2023-09-07 17.783 0 +0
2023-09-11 2023-09-06 17.831 0 +0
2023-09-07 2023-09-05 17.639 0 +0
2023-09-06 2023-09-04 18.072 0 +0
2023-09-05 2023-08-31 17.470 0 +0
2023-09-04 2023-08-30 17.542 0 +0
2023-08-31 2023-08-29 17.831 0 +0
2023-08-30 2023-08-28 17.446 0 +0
2023-08-29 2023-08-25 17.349 0 +0
2023-08-28 2023-08-24 17.373 0 +0
2023-08-25 2023-08-23 17.108 0 +0
2023-08-24 2023-08-22 16.867 0 +0
2023-08-23 2023-08-21 16.723 0 +0
2023-08-22 2023-08-18 17.663 0 +0
2023-08-21 2023-08-17 17.880 0 +0
2023-08-18 2023-08-16 17.807 0 +0
2023-08-17 2023-08-15 17.831 0 +0
2023-08-16 2023-08-14 17.855 0 +0
2023-08-15 2023-08-11 19.277 0 +0
2023-08-14 2023-08-10 19.398 0 +0
2023-08-11 2023-08-09 19.349 0 +0
2023-08-10 2023-08-08 19.301 0 +0
2023-08-09 2023-08-07 19.663 0 +0
2023-08-08 2023-08-04 19.470 0 +0
2023-08-07 2023-08-03 19.663 0 +0
2023-08-04 2023-08-02 19.807 0 +0
2023-08-03 2023-08-01 20.241 0 +0
2023-08-02 2023-07-31 20.241 0 +0
2023-08-01 2023-07-28 20.458 0 +0
2023-07-31 2023-07-27 20.145 0 +0
2023-07-28 2023-07-26 19.952 0 +0
2023-07-27 2023-07-25 19.952 0 +0
2023-07-26 2023-07-24 19.470 0 +0
2023-07-25 2023-07-21 19.663 0 +0
2023-07-24 2023-07-20 19.807 0 +0
2023-07-21 2023-07-19 19.928 0 +0
2023-07-20 2023-07-18 19.831 0 +0
2023-07-19 2023-07-14 20.120 0 +0
2023-07-18 2023-07-13 20.193 0 +0
2023-07-14 2023-07-12 20.000 0 +0
2023-07-13 2023-07-11 20.506 0 +0
2023-07-12 2023-07-10 19.880 0 +0
2023-07-11 2023-07-07 19.398 0 +0
2023-07-10 2023-07-06 19.422 0 +0
2023-07-07 2023-07-05 19.855 0 +0
2023-07-06 2023-07-04 20.120 0 +0
2023-07-05 2023-07-03 19.928 0 +0
2023-07-04 2023-06-30 19.566 0 +0
2023-07-03 2023-06-29 19.614 0 +0
2023-06-30 2023-06-28 19.614 0 +0
2023-06-29 2023-06-27 19.470 0 +0
2023-06-28 2023-06-26 18.699 0 +0
2023-06-27 2023-06-23 18.626 0 +0
2023-06-26 2023-06-21 18.964 0 +0
2023-06-23 2023-06-20 20.386 0 +0
2023-06-21 2023-06-19 20.940 0 +0
2023-06-20 2023-06-16 21.036 0 +0
2023-06-19 2023-06-15 20.892 0 +0
2023-06-16 2023-06-14 20.675 0 +0
2023-06-15 2023-06-13 20.458 0 +0
2023-06-14 2023-06-12 20.506 0 +0
2023-06-13 2023-06-09 20.554 0 +0
2023-06-12 2023-06-08 20.892 0 +0
2023-06-09 2023-06-07 20.193 0 +0
2023-06-08 2023-06-06 20.313 0 +0
2023-06-07 2023-06-05 20.265 0 +0
2023-06-06 2023-06-02 20.337 0 +0
2023-06-05 2023-06-01 22.054 0 +0
2023-06-02 2023-05-31 21.799 0 +0
2023-06-01 2023-05-30 22.462 0 +0
2023-05-31 2023-05-29 22.819 0 +0
2023-05-30 2023-05-25 22.590 0 +0
2023-05-29 2023-05-24 24.400 0 +0
2023-05-25 2023-05-23 23.916 0 +0
2023-05-24 2023-05-22 23.610 0 +0
2023-05-23 2023-05-19 23.482 0 +0
2023-05-22 2023-05-18 23.839 0 +0
2023-05-19 2023-05-17 24.324 0 +0
2023-05-18 2023-05-16 24.834 0 +0
2023-05-17 2023-05-15 25.140 0 +0
2023-05-16 2023-05-12 24.885 0 +0
2023-05-15 2023-05-11 25.012 0 +0
2023-05-12 2023-05-10 24.910 0 +0
2023-05-11 2023-05-09 25.089 0 +0
2023-05-10 2023-05-08 25.815 0 +0
2023-05-09 2023-05-05 25.688 0 +0
2023-05-08 2023-05-04 25.420 0 +0
2023-05-05 2023-05-03 25.140 0 +0
2023-05-04 2023-05-02 25.688 0 +0
2023-05-03 2023-04-28 25.751 0 +0
2023-05-02 2023-04-27 25.751 0 +0
2023-04-28 2023-04-26 25.292 0 +0
2023-04-27 2023-04-25 25.012 0 +0
2023-04-26 2023-04-24 24.834 0 +0
2023-04-25 2023-04-21 25.165 0 +0
2023-04-24 2023-04-20 25.292 0 +0
2023-04-21 2023-04-19 24.987 0 +0
2023-04-20 2023-04-18 24.987 0 +0
2023-04-19 2023-04-17 25.216 0 +0
2023-04-18 2023-04-14 25.318 0 +0
2023-04-17 2023-04-13 25.216 0 +0
2023-04-14 2023-04-12 25.343 0 +0
2023-04-13 2023-04-11 25.624 0 +0
2023-04-12 2023-04-06 25.292 0 +0
2023-04-11 2023-04-04 25.318 0 +0
2023-04-06 2023-04-03 25.560 0 +0
2023-04-04 2023-03-31 25.560 0 +0
2023-04-03 2023-03-30 26.389 0 +0
2023-03-31 2023-03-29 25.267 0 +0
2023-03-30 2023-03-28 25.369 0 +0
2023-03-29 2023-03-27 25.624 0 +0
2023-03-28 2023-03-24 25.815 0 +0
2023-03-27 2023-03-23 25.815 0 +0
2023-03-24 2023-03-22 25.496 0 +0
2023-03-23 2023-03-21 24.834 0 +0
2023-03-22 2023-03-20 24.630 0 +0
2023-03-21 2023-03-17 25.496 0 +0
2023-03-20 2023-03-16 24.961 0 +0
2023-03-17 2023-03-15 25.165 0 +0
2023-03-16 2023-03-14 24.732 0 +0
2023-03-15 2023-03-13 25.114 0 +0
2023-03-14 2023-03-10 24.094 0 +0
2023-03-13 2023-03-09 24.604 0 +0
2023-03-10 2023-03-08 25.063 0 +0
2023-03-09 2023-03-07 25.624 0 +0
2023-03-08 2023-03-06 25.496 0 +0
2023-03-07 2023-03-03 25.369 0 +0
2023-03-06 2023-03-02 24.681 0 +0
2023-03-03 2023-03-01 25.089 0 +0
2023-03-02 2023-02-28 25.038 0 +0
2023-03-01 2023-02-27 24.885 0 +0
2023-02-28 2023-02-24 24.885 0 +0
2023-02-27 2023-02-23 25.191 0 +0
2023-02-24 2023-02-22 25.318 0 +0
2023-02-23 2023-02-21 25.114 0 +0
2023-02-22 2023-02-20 25.191 0 +0
2023-02-21 2023-02-17 25.114 0 +0
2023-02-20 2023-02-16 25.369 0 +0
2023-02-17 2023-02-15 25.496 0 +0
2023-02-16 2023-02-14 25.624 0 +0
2023-02-15 2023-02-13 25.751 0 +0
2023-02-14 2023-02-10 26.516 0 +0
2023-02-13 2023-02-09 26.325 0 +0
2023-02-10 2023-02-08 26.261 0 +0
2023-02-09 2023-02-07 25.496 0 +0
2023-02-08 2023-02-06 25.751 0 +0
2023-02-07 2023-02-03 26.453 0 +0
2023-02-06 2023-02-02 26.261 0 +0
2023-02-03 2023-02-01 26.580 0 +0
2023-02-02 2023-01-31 25.318 0 +0
2023-02-01 2023-01-30 25.624 0 +0
2023-01-31 2023-01-27 26.134 0 +0
2023-01-30 2023-01-26 25.815 0 +0
2023-01-27 2023-01-20 24.808 0 +0
2023-01-26 2023-01-19 24.222 0 +0
2023-01-20 2023-01-18 24.298 0 +0
2023-01-19 2023-01-17 23.482 0 +0
2023-01-18 2023-01-16 23.457 0 +0
2023-01-17 2023-01-13 23.380 0 +0
2023-01-16 2023-01-12 23.253 0 +0
2023-01-13 2023-01-11 22.870 0 +0
2023-01-12 2023-01-10 22.870 0 +0
2023-01-11 2023-01-09 23.508 0 +0
2023-01-10 2023-01-06 23.202 0 +0
2023-01-09 2023-01-05 23.202 0 +0
2023-01-06 2023-01-04 22.794 0 +0
2023-01-05 2023-01-03 22.462 0 +0
2023-01-04 2022-12-30 21.672 0 +0
2023-01-03 2022-12-29 21.392 0 +0
2022-12-30 2022-12-28 21.494 0 +0
2022-12-29 2022-12-23 21.188 0 +0
2022-12-28 2022-12-22 21.239 0 +0
2022-12-23 2022-12-21 20.958 0 +0
2022-12-22 2022-12-20 20.780 0 +0
2022-12-21 2022-12-19 21.213 0 +0
2022-12-20 2022-12-16 21.774 0 +0
2022-12-19 2022-12-15 21.417 0 +0
2022-12-16 2022-12-14 21.519 0 +0
2022-12-15 2022-12-13 21.876 0 +0
2022-12-14 2022-12-12 20.984 0 +0
2022-12-13 2022-12-09 21.519 0 +0
2022-12-12 2022-12-08 20.907 0 +0
2022-12-09 2022-12-07 20.372 0 +0
2022-12-08 2022-12-06 20.499 0 +0
2022-12-07 2022-12-05 20.015 0 +0
2022-12-06 2022-12-02 18.816 0 +0
2022-12-05 2022-12-01 19.148 0 +0
2022-12-02 2022-11-30 18.969 0 +0
2022-12-01 2022-11-29 18.918 0 +0
2022-11-30 2022-11-28 18.765 0 +0
2022-11-29 2022-11-25 18.842 0 +0
2022-11-28 2022-11-24 18.791 0 +0
2022-11-25 2022-11-23 18.663 0 +0
2022-11-24 2022-11-22 18.510 0 +0
2022-11-23 2022-11-21 18.561 0 +0
2022-11-22 2022-11-18 18.434 0 +0
2022-11-21 2022-11-17 18.944 0 +0
2022-11-18 2022-11-16 18.842 0 +0
2022-11-17 2022-11-15 19.199 0 +0
2022-11-16 2022-11-14 18.995 0 +0
2022-11-15 2022-11-11 18.204 0 +0
2022-11-14 2022-11-10 17.287 0 +0
2022-11-11 2022-11-09 17.720 0 +0
2022-11-10 2022-11-08 17.134 0 +0
2022-11-09 2022-11-07 17.236 0 +0
2022-11-08 2022-11-04 16.904 0 +0
2022-11-07 2022-11-03 15.782 0 +0
2022-11-04 2022-11-02 16.139 0 +0
2022-11-03 2022-11-01 16.165 0 +0
2022-11-02 2022-10-31 15.833 0 +0
2022-11-01 2022-10-28 16.190 0 +0
2022-10-31 2022-10-27 16.751 0 +0
2022-10-28 2022-10-26 16.726 0 +0
2022-10-27 2022-10-25 16.726 0 +0
2022-10-26 2022-10-24 17.134 0 +0
2022-10-25 2022-10-21 17.873 0 +0
2022-10-24 2022-10-20 17.950 0 +0
2022-10-21 2022-10-19 18.128 0 +0
2022-10-20 2022-10-18 18.357 0 +0
2022-10-19 2022-10-17 18.102 0 +0
2022-10-18 2022-10-14 18.357 0 +0
2022-10-17 2022-10-13 18.179 0 +0
2022-10-14 2022-10-12 18.204 0 +0
2022-10-13 2022-10-11 18.510 0 +0
2022-10-12 2022-10-10 18.740 0 +0
2022-10-11 2022-10-07 19.148 0 +0
2022-10-10 2022-10-06 19.683 0 +0
2022-10-07 2022-10-05 19.760 0 +0
2022-10-06 2022-10-03 19.479 0 +0
2022-10-05 2022-09-30 18.995 0 +0
2022-10-03 2022-09-29 18.918 0 +0
2022-09-30 2022-09-28 19.250 0 +0
2022-09-29 2022-09-27 19.913 0 +0
2022-09-28 2022-09-26 19.913 0 +0
2022-09-27 2022-09-23 20.525 0 +0
2022-09-26 2022-09-22 21.035 0 +0
2022-09-23 2022-09-21 21.443 0 +0
2022-09-22 2022-09-20 21.672 0 +0
2022-09-21 2022-09-19 21.545 0 +0
2022-09-20 2022-09-16 21.927 0 +0
2022-09-19 2022-09-15 22.131 0 +0
2022-09-16 2022-09-14 22.131 0 +0
2022-09-15 2022-09-13 22.615 0 +0
2022-09-14 2022-09-09 22.437 0 +0
2022-09-13 2022-09-08 22.131 0 +0
2022-09-09 2022-09-07 22.437 0 +0
2022-09-08 2022-09-06 22.947 0 +0
2022-09-07 2022-09-05 22.794 0 +0
2022-09-06 2022-09-02 22.743 0 +0
2022-09-05 2022-09-01 23.978 0 +0
2022-09-02 2022-08-31 23.613 0 +0
2022-09-01 2022-08-30 23.796 0 +0
2022-08-31 2022-08-29 23.613 0 +0
2022-08-30 2022-08-26 23.848 0 +0
2022-08-29 2022-08-25 23.300 0 +0
2022-08-26 2022-08-24 23.535 0 +0
2022-08-25 2022-08-23 24.030 0 +0
2022-08-24 2022-08-22 24.525 0 +0
2022-08-23 2022-08-19 24.604 0 +0
2022-08-22 2022-08-18 24.604 0 +0
2022-08-19 2022-08-17 24.786 0 +0
2022-08-18 2022-08-16 24.760 0 +0
2022-08-17 2022-08-15 24.473 0 +0
2022-08-16 2022-08-12 24.708 0 +0
2022-08-15 2022-08-11 24.369 0 +0
2022-08-12 2022-08-10 24.134 0 +0
2022-08-11 2022-08-09 24.395 0 +0
2022-08-10 2022-08-08 24.160 0 +0
2022-08-09 2022-08-05 24.369 0 +0
2022-08-08 2022-08-04 24.421 0 +0
2022-08-05 2022-08-03 24.213 0 +0
2022-08-04 2022-08-02 24.317 0 +0
2022-08-03 2022-08-01 24.630 0 +0
2022-08-02 2022-07-29 24.604 0 +0
2022-08-01 2022-07-28 24.890 0 +0
2022-07-29 2022-07-27 25.151 0 +0
2022-07-28 2022-07-26 25.359 0 +0
2022-07-27 2022-07-25 25.281 0 +0
2022-07-26 2022-07-22 25.333 0 +0
2022-07-25 2022-07-21 25.411 0 +0
2022-07-22 2022-07-20 25.907 0 +0
2022-07-21 2022-07-19 26.128 0 +0
2022-07-20 2022-07-18 26.193 0 +0
2022-07-19 2022-07-15 25.985 0 +0
2022-07-18 2022-07-14 26.193 0 +0
2022-07-15 2022-07-13 26.584 0 +0
2022-07-14 2022-07-12 26.910 0 +0
2022-07-13 2022-07-11 27.822 0 +0
2022-07-12 2022-07-08 28.474 0 +0
2022-07-11 2022-07-07 28.083 0 +0
2022-07-08 2022-07-06 27.953 0 +0
2022-07-07 2022-07-05 28.278 0 +0
2022-07-06 2022-07-04 28.018 0 +0
2022-07-05 2022-06-30 28.409 0 +0
2022-07-04 2022-06-29 28.278 0 +0
2022-06-30 2022-06-28 28.213 0 +0
2022-06-29 2022-06-27 28.278 0 +0
2022-06-28 2022-06-24 27.822 0 +0
2022-06-27 2022-06-23 27.366 0 +0
2022-06-24 2022-06-22 26.910 0 +0
2022-06-23 2022-06-21 26.780 0 +0
2022-06-22 2022-06-20 26.193 0 +0
2022-06-21 2022-06-17 25.933 0 +0
2022-06-20 2022-06-16 26.037 0 +0
2022-06-17 2022-06-15 26.193 0 +0
2022-06-16 2022-06-14 26.063 0 +0
2022-06-15 2022-06-13 26.193 0 +0
2022-06-14 2022-06-10 26.259 0 +0
2022-06-13 2022-06-09 26.519 0 +0
2022-06-10 2022-06-08 26.324 0 +0
2022-06-09 2022-06-07 26.193 0 +0
2022-06-08 2022-06-06 26.324 0 +0
2022-06-07 2022-06-02 26.259 0 +0
2022-06-06 2022-06-01 26.389 0 +0
2022-06-02 2022-05-31 26.519 0 +0
2022-06-01 2022-05-30 26.519 0 +0
2022-05-31 2022-05-27 26.259 0 +0
2022-05-30 2022-05-26 26.193 0 +0
2022-05-27 2022-05-25 26.324 0 +0
2022-05-26 2022-05-24 25.959 0 +0
2022-05-25 2022-05-23 28.598 0 +0
2022-05-24 2022-05-20 28.257 0 +0
2022-05-23 2022-05-19 28.052 0 +0
2022-05-20 2022-05-18 28.052 0 +0
2022-05-19 2022-05-17 27.779 0 +0
2022-05-18 2022-05-16 27.574 0 +0
2022-05-17 2022-05-13 27.779 0 +0
2022-05-16 2022-05-12 27.779 0 +0
2022-05-13 2022-05-11 28.188 0 +0
2022-05-12 2022-05-10 28.120 0 +0
2022-05-11 2022-05-06 28.666 0 +0
2022-05-10 2022-05-05 29.212 0 +0
2022-05-06 2022-05-04 29.622 0 +0
2022-05-05 2022-05-03 29.417 0 +0
2022-05-04 2022-04-29 29.076 0 +0
2022-05-03 2022-04-28 28.871 0 +0
2022-04-29 2022-04-27 28.393 0 +0
2022-04-28 2022-04-26 29.007 0 +0
2022-04-27 2022-04-25 29.076 0 +0
2022-04-26 2022-04-22 28.530 0 +0
2022-04-25 2022-04-21 28.393 0 +0
2022-04-22 2022-04-20 28.939 0 +0
2022-04-21 2022-04-19 29.212 0 +0
2022-04-20 2022-04-14 29.553 0 +0
2022-04-19 2022-04-13 29.212 0 +0
2022-04-14 2022-04-12 29.485 0 +0
2022-04-13 2022-04-11 29.007 0 +0
2022-04-12 2022-04-08 30.168 0 +0
2022-04-11 2022-04-07 30.304 0 +0
2022-04-08 2022-04-06 30.304 0 +0
2022-04-07 2022-04-04 30.372 0 +0
2022-04-06 2022-04-01 30.031 0 +0
2022-04-04 2022-03-31 30.236 0 +0
2022-04-01 2022-03-30 30.372 0 +0
2022-03-31 2022-03-29 30.236 0 +0
2022-03-30 2022-03-28 29.212 0 +0
2022-03-29 2022-03-25 29.076 0 +0
2022-03-28 2022-03-24 29.007 0 +0
2022-03-25 2022-03-23 29.349 0 +0
2022-03-24 2022-03-22 29.758 0 +0
2022-03-23 2022-03-21 29.212 0 +0
2022-03-22 2022-03-18 29.553 0 +0
2022-03-21 2022-03-17 29.963 0 +0
2022-03-18 2022-03-16 26.537 0 +0
2022-03-17 2022-03-15 26.209 0 +0
2022-03-16 2022-03-14 27.711 0 +0
2022-03-15 2022-03-11 29.553 0 +0
2022-03-14 2022-03-10 29.349 0 +0
2022-03-11 2022-03-09 28.734 0 +0
2022-03-10 2022-03-08 29.076 0 +0
2022-03-09 2022-03-07 29.417 0 +0
2022-03-08 2022-03-04 29.485 0 +0
2022-03-07 2022-03-03 29.349 0 +0
2022-03-04 2022-03-02 29.076 0 +0
2022-03-03 2022-03-01 29.076 0 +0
2022-03-02 2022-02-28 29.212 0 +0
2022-03-01 2022-02-25 30.168 0 +0
2022-02-28 2022-02-24 30.509 0 +0
2022-02-25 2022-02-23 31.328 0 +0
2022-02-24 2022-02-22 31.601 0 +0
2022-02-23 2022-02-21 31.942 0 +0
2022-02-22 2022-02-18 32.488 0 +0
2022-02-21 2022-02-17 32.420 0 +0
2022-02-18 2022-02-16 31.942 0 +0
2022-02-17 2022-02-15 31.942 0 +0
2022-02-16 2022-02-14 31.806 0 +0
2022-02-15 2022-02-11 31.806 0 +0
2022-02-14 2022-02-10 32.556 0 +0
2022-02-11 2022-02-09 31.533 0 +0
2022-02-10 2022-02-08 30.918 0 +0
2022-02-09 2022-02-07 31.123 0 +0
2022-02-08 2022-02-04 31.260 0 +0
2022-02-07 2022-01-31 30.031 0 +0
2022-02-04 2022-01-27 29.758 0 +0
2022-01-28 2022-01-26 30.099 0 +0
2022-01-27 2022-01-25 29.349 0 +0
2022-01-26 2022-01-24 29.895 0 +0
2022-01-25 2022-01-21 29.758 0 +0
2022-01-24 2022-01-20 28.325 0 +0
2022-01-21 2022-01-19 28.325 0 +0
2022-01-20 2022-01-18 27.915 0 +0
2022-01-19 2022-01-17 27.984 0 +0
2022-01-18 2022-01-14 27.984 0 +0
2022-01-17 2022-01-13 27.915 0 +0
2022-01-14 2022-01-12 28.052 0 +0
2022-01-13 2022-01-11 28.461 0 +0
2022-01-12 2022-01-10 28.257 0 +0
2022-01-11 2022-01-07 28.257 0 +0
2022-01-10 2022-01-06 27.847 0 +0
2022-01-07 2022-01-05 27.984 0 +0
2022-01-06 2022-01-04 28.188 0 +0
2022-01-05 2022-01-03 28.052 0 +0
2022-01-04 2021-12-31 27.711 0 +0
2022-01-03 2021-12-29 27.847 0 +0
2021-12-30 2021-12-28 27.847 0 +0
2021-12-29 2021-12-24 27.438 0 +0
2021-12-28 2021-12-22 27.083 0 +0
2021-12-23 2021-12-21 27.246 0 +0
2021-12-22 2021-12-20 27.001 0 +0
2021-12-21 2021-12-17 27.574 0 +0
2021-12-20 2021-12-16 27.369 0 +0
2021-12-17 2021-12-15 27.274 0 +0
2021-12-16 2021-12-14 26.946 0 +0
2021-12-15 2021-12-13 27.274 0 +0
2021-12-14 2021-12-10 27.574 0 +0
2021-12-13 2021-12-09 27.984 0 +0
2021-12-10 2021-12-08 27.369 0 +0
2021-12-09 2021-12-07 27.438 0 +0
2021-12-08 2021-12-06 27.779 0 +0
2021-12-07 2021-12-03 27.711 0 +0
2021-12-06 2021-12-02 27.369 0 +0
2021-12-03 2021-12-01 27.369 0 +0
2021-12-02 2021-11-30 27.642 0 +0
2021-12-01 2021-11-29 28.188 0 +0
2021-11-30 2021-11-26 27.915 0 +0
2021-11-29 2021-11-25 28.598 0 +0
2021-11-26 2021-11-24 28.666 0 +0
2021-11-25 2021-11-23 28.939 0 +0
2021-11-24 2021-11-22 28.803 0 +0
2021-11-23 2021-11-19 28.803 0 +0
2021-11-22 2021-11-18 28.666 0 +0
2021-11-19 2021-11-17 28.666 0 +0
2021-11-18 2021-11-16 29.144 0 +0
2021-11-17 2021-11-15 28.939 0 +0
2021-11-16 2021-11-12 29.212 0 +0
2021-11-15 2021-11-11 29.485 0 +0
2021-11-12 2021-11-10 29.553 0 +0
2021-11-11 2021-11-09 29.007 0 +0
2021-11-10 2021-11-08 29.144 0 +0
2021-11-09 2021-11-05 28.871 0 +0
2021-11-08 2021-11-04 29.622 0 +0
2021-11-05 2021-11-03 29.758 0 +0
2021-11-04 2021-11-02 29.485 0 +0
2021-11-03 2021-11-01 29.826 0 +0
2021-11-02 2021-10-29 29.963 0 +0
2021-11-01 2021-10-28 29.963 0 +0
2021-10-29 2021-10-27 29.895 0 +0
2021-10-28 2021-10-26 29.963 0 +0
2021-10-27 2021-10-25 30.441 0 +0
2021-10-26 2021-10-22 30.645 0 +0
2021-10-25 2021-10-21 30.099 0 +0
2021-10-22 2021-10-20 30.031 0 +0
2021-10-21 2021-10-19 30.031 0 +0
2021-10-20 2021-10-18 30.236 0 +0
2021-10-19 2021-10-15 30.577 0 +0
2021-10-18 2021-10-12 30.031 0 +0
2021-10-15 2021-10-11 30.031 0 +0
2021-10-12 2021-10-08 30.850 0 +0
2021-10-11 2021-10-07 30.645 0 +0
2021-10-08 2021-10-06 29.963 0 +0
2021-10-07 2021-10-05 29.212 0 +0
2021-10-06 2021-10-04 29.076 0 +0
2021-10-05 2021-09-30 28.052 0 +0
2021-10-04 2021-09-29 27.711 0 +0
2021-09-30 2021-09-28 27.642 0 +0
2021-09-29 2021-09-27 27.369 0 +0
2021-09-28 2021-09-24 27.301 0 +0
2021-09-27 2021-09-23 27.779 0 +0
2021-09-24 2021-09-21 27.246 0 +0
2021-09-23 2021-09-20 33.874 0 +0
2021-09-21 2021-09-17 36.690 0 +0
2021-09-20 2021-09-16 38.137 0 +0
2021-09-17 2021-09-15 38.594 0 +0
2021-09-16 2021-09-14 39.050 0 +0
2021-09-15 2021-09-13 39.126 0 +0
2021-09-14 2021-09-10 39.583 0 +0
2021-09-13 2021-09-09 38.898 0 +0
2021-09-10 2021-09-08 39.355 0 +0
2021-09-09 2021-09-07 38.898 0 +0
2021-09-08 2021-09-06 39.279 0 +0
2021-09-07 2021-09-03 39.811 0 +0
2021-09-06 2021-09-02 40.963 0 +0
2021-09-03 2021-09-01 41.117 0 +0
2021-09-02 2021-08-31 40.963 0 +0
2021-09-01 2021-08-30 41.117 0 +0
2021-08-31 2021-08-27 41.040 0 +0
2021-08-30 2021-08-26 40.731 0 +0
2021-08-27 2021-08-25 40.808 0 +0
2021-08-26 2021-08-24 40.344 0 +0
2021-08-25 2021-08-23 39.958 0 +0
2021-08-24 2021-08-20 39.571 0 +0
2021-08-23 2021-08-19 39.571 0 +0
2021-08-20 2021-08-18 37.330 0 +0
2021-08-19 2021-08-17 36.866 0 +0
2021-08-18 2021-08-16 36.866 0 +0
2021-08-17 2021-08-13 36.171 0 +0
2021-08-16 2021-08-12 36.093 0 +0
2021-08-13 2021-08-11 35.862 0 +0
2021-08-12 2021-08-10 35.321 0 +0
2021-08-11 2021-08-09 35.630 0 +0
2021-08-10 2021-08-06 35.321 0 +0
2021-08-09 2021-08-05 35.552 0 +0
2021-08-06 2021-08-04 36.171 0 +0
2021-08-05 2021-08-03 36.248 0 +0
2021-08-04 2021-08-02 36.016 0 +0
2021-08-03 2021-07-30 35.398 0 +0
2021-08-02 2021-07-29 36.171 0 +0
2021-07-30 2021-07-28 36.325 0 +0
2021-07-29 2021-07-27 36.325 0 +0
2021-07-28 2021-07-26 36.944 0 +0
2021-07-27 2021-07-23 37.098 0 +0
2021-07-26 2021-07-22 37.717 0 +0
2021-07-23 2021-07-21 37.098 0 +0
2021-07-22 2021-07-20 37.021 0 +0
2021-07-21 2021-07-19 37.407 0 +0
2021-07-20 2021-07-16 37.717 0 +0
2021-07-19 2021-07-15 38.026 0 +0
2021-07-16 2021-07-14 37.562 0 +0
2021-07-15 2021-07-13 38.489 0 +0
2021-07-14 2021-07-12 37.407 0 +0
2021-07-13 2021-07-09 37.794 0 +0
2021-07-12 2021-07-08 38.335 0 +0
2021-07-09 2021-07-07 38.876 0 +0
2021-07-08 2021-07-06 38.953 0 +0
2021-07-07 2021-07-05 39.262 0 +0
2021-07-06 2021-07-02 39.340 0 +0
2021-07-05 2021-06-30 39.571 0 +0
2021-07-02 2021-06-29 39.030 0 +0
2021-06-30 2021-06-28 38.799 0 +0
2021-06-29 2021-06-25 39.185 0 +0
2021-06-28 2021-06-24 39.417 0 +0
2021-06-25 2021-06-23 39.262 0 +0
2021-06-24 2021-06-22 39.417 0 +0
2021-06-23 2021-06-21 39.185 0 +0
2021-06-22 2021-06-18 39.571 0 +0
2021-06-21 2021-06-17 40.112 0 +0
2021-06-18 2021-06-16 40.422 0 +0
2021-06-17 2021-06-15 40.422 0 +0
2021-06-16 2021-06-11 40.653 0 +0
2021-06-15 2021-06-10 40.653 0 +0
2021-06-11 2021-06-09 39.958 0 +0
2021-06-10 2021-06-08 40.344 0 +0
2021-06-09 2021-06-07 40.344 0 +0
2021-06-08 2021-06-04 38.489 0 +0
2021-06-07 2021-06-03 38.258 0 +0
2021-06-04 2021-06-02 38.489 0 +0
2021-06-03 2021-06-01 39.262 0 +0
2021-06-02 2021-05-31 38.644 0 +0
2021-06-01 2021-05-28 42.872 0 +0
2021-05-31 2021-05-27 43.833 0 +0
2021-05-28 2021-05-26 42.631 0 +0
2021-05-27 2021-05-25 42.471 0 +0
2021-05-26 2021-05-24 42.070 0 +0
2021-05-25 2021-05-21 41.750 0 +0
2021-05-24 2021-05-20 42.311 0 +0
2021-05-21 2021-05-18 41.910 0 +0
2021-05-20 2021-05-17 41.750 0 +0
2021-05-18 2021-05-14 41.029 0 +0
2021-05-17 2021-05-13 40.868 0 +0
2021-05-14 2021-05-12 41.189 0 +0
2021-05-13 2021-05-11 41.750 0 +0
2021-05-12 2021-05-10 42.311 0 +0
2021-05-11 2021-05-07 42.150 0 +0
2021-05-10 2021-05-06 41.990 0 +0
2021-05-07 2021-05-05 42.551 0 +0
2021-05-06 2021-05-04 42.631 0 +0
2021-05-05 2021-05-03 42.311 0 +0
2021-05-04 2021-04-30 41.990 0 +0
2021-05-03 2021-04-29 42.711 0 +0
2021-04-30 2021-04-28 41.990 0 +0
2021-04-29 2021-04-27 41.509 0 +0
2021-04-28 2021-04-26 41.029 0 +0
2021-04-27 2021-04-23 41.189 0 +0
2021-04-26 2021-04-22 41.349 0 +0
2021-04-23 2021-04-21 40.708 0 +0
2021-04-22 2021-04-20 41.429 0 +0
2021-04-21 2021-04-19 40.708 0 +0
2021-04-20 2021-04-16 40.387 0 +0
2021-04-19 2021-04-15 40.468 0 +0
2021-04-16 2021-04-14 40.868 0 +0
2021-04-15 2021-04-13 40.468 0 +0
2021-04-14 2021-04-12 39.907 0 +0
2021-04-13 2021-04-09 40.468 0 +0
2021-04-12 2021-04-08 40.468 0 +0
2021-04-09 2021-04-07 40.548 0 +0
2021-04-08 2021-04-01 39.907 0 +0
2021-04-07 2021-03-31 40.147 0 +0
2021-04-01 2021-03-30 41.269 0 +0
2021-03-31 2021-03-29 40.628 0 +0
2021-03-30 2021-03-26 40.708 0 +0
2021-03-29 2021-03-25 39.185 0 +0
2021-03-26 2021-03-24 39.426 0 +0
2021-03-25 2021-03-23 40.548 0 +0
2021-03-24 2021-03-22 40.868 0 +0
2021-03-23 2021-03-19 39.586 0 +0
2021-03-22 2021-03-18 39.827 0 +0
2021-03-19 2021-03-17 37.422 0 +0
2021-03-18 2021-03-16 37.663 0 +0
2021-03-17 2021-03-15 37.102 0 +0
2021-03-16 2021-03-12 37.983 0 +0
2021-03-15 2021-03-11 37.983 0 +0
2021-03-12 2021-03-10 37.583 0 +0
2021-03-11 2021-03-09 37.743 0 +0
2021-03-10 2021-03-08 38.384 0 +0
2021-03-09 2021-03-05 39.266 0 +0
2021-03-08 2021-03-04 39.266 0 +0
2021-03-05 2021-03-03 39.346 0 +0
2021-03-04 2021-03-02 38.865 0 +0
2021-03-03 2021-03-01 39.426 0 +0
2021-03-02 2021-02-26 39.987 0 +0
2021-03-01 2021-02-25 40.387 0 +0
2021-02-26 2021-02-24 38.464 0 +0
2021-02-25 2021-02-23 39.506 0 +0
2021-02-24 2021-02-22 37.022 0 +0
2021-02-23 2021-02-19 37.102 0 +0
2021-02-22 2021-02-18 37.102 0 +0
2021-02-19 2021-02-17 37.422 0 +0
2021-02-18 2021-02-16 36.942 0 +0
2021-02-17 2021-02-11 35.339 0 +0
2021-02-16 2021-02-09 32.935 0 +0
2021-02-10 2021-02-08 32.935 0 +0
2021-02-09 2021-02-05 32.935 0 +0
2021-02-08 2021-02-04 32.935 0 +0
2021-02-05 2021-02-03 32.695 0 +0
2021-02-04 2021-02-02 32.695 0 +0
2021-02-03 2021-02-01 32.534 0 +0
2021-02-02 2021-01-29 32.294 0 +0
2021-02-01 2021-01-28 32.695 0 +0
2021-01-29 2021-01-27 33.175 0 +0
2021-01-28 2021-01-26 33.496 0 +0
2021-01-27 2021-01-25 33.656 0 +0
2021-01-26 2021-01-22 33.977 0 +0
2021-01-25 2021-01-21 34.538 0 +0
2021-01-22 2021-01-20 34.217 0 +0
2021-01-21 2021-01-19 34.137 0 +0
2021-01-20 2021-01-18 33.496 0 +0
2021-01-19 2021-01-15 33.496 0 +0
2021-01-18 2021-01-14 33.736 0 +0
2021-01-15 2021-01-13 33.656 0 +0
2021-01-14 2021-01-12 32.855 0 +0
2021-01-13 2021-01-11 32.294 0 +0
2021-01-12 2021-01-08 32.214 0 +0
2021-01-11 2021-01-07 31.861 0 +0
2021-01-08 2021-01-06 31.797 0 +0
2021-01-07 2021-01-05 31.829 0 +0
2021-01-06 2021-01-04 31.605 0 +0
2021-01-05 2020-12-31 31.477 0 +0
2021-01-04 2020-12-29 31.701 0 +0
2020-12-30 2020-12-28 31.797 0 +0
2020-12-29 2020-12-24 31.989 0 +0
2020-12-28 2020-12-22 31.925 0 +0
2020-12-23 2020-12-21 32.054 0 +0
2020-12-22 2020-12-18 31.797 0 +0
2020-12-21 2020-12-17 31.989 0 +0
2020-12-18 2020-12-16 31.925 0 +0
2020-12-17 2020-12-15 32.294 0 +0
2020-12-16 2020-12-14 32.935 0 +0
2020-12-15 2020-12-11 32.134 0 +0
2020-12-14 2020-12-10 31.765 0 +0
2020-12-11 2020-12-09 31.989 0 +0
2020-12-10 2020-12-08 31.701 0 +0
2020-12-09 2020-12-07 31.765 0 +0
2020-12-08 2020-12-04 31.957 0 +0
2020-12-07 2020-12-03 32.294 0 +0
2020-12-04 2020-12-02 32.054 0 +0
2020-12-03 2020-12-01 32.214 0 +0
2020-12-02 2020-11-30 31.797 0 +0
2020-12-01 2020-11-27 32.054 0 +0
2020-11-30 2020-11-26 32.134 0 +0
2020-11-27 2020-11-25 32.935 0 +0
2020-11-26 2020-11-24 32.695 0 +0
2020-11-25 2020-11-23 33.496 0 +0
2020-11-24 2020-11-20 33.015 0 +0
2020-11-23 2020-11-19 33.256 0 +0
2020-11-20 2020-11-18 33.496 0 +0
2020-11-19 2020-11-17 33.095 0 +0
2020-11-18 2020-11-16 32.534 0 +0
2020-11-17 2020-11-13 33.336 0 +0
2020-11-16 2020-11-12 33.897 0 +0
2020-11-13 2020-11-11 34.217 0 +0
2020-11-12 2020-11-10 33.897 0 +0
2020-11-11 2020-11-09 31.605 0 +0
2020-11-10 2020-11-06 32.134 0 +0
2020-11-09 2020-11-05 32.054 0 +0
2020-11-06 2020-11-04 32.054 0 +0
2020-11-05 2020-11-03 31.060 0 +0
2020-11-04 2020-11-02 30.771 0 +0
2020-11-03 2020-10-30 30.387 0 +0
2020-11-02 2020-10-29 30.900 0 +0
2020-10-30 2020-10-28 30.771 0 +0
2020-10-29 2020-10-27 31.348 0 +0
2020-10-28 2020-10-23 31.477 0 +0
2020-10-27 2020-10-22 31.380 0 +0
2020-10-23 2020-10-21 31.380 0 +0
2020-10-22 2020-10-20 31.573 0 +0
2020-10-21 2020-10-19 31.637 0 +0
2020-10-20 2020-10-16 31.477 0 +0
2020-10-19 2020-10-15 31.445 0 +0
2020-10-16 2020-10-14 32.134 0 +0
2020-10-15 2020-10-12 31.701 0 +0
2020-10-14 2020-10-09 31.669 0 +0
2020-10-12 2020-10-08 32.134 0 +0
2020-10-09 2020-10-07 32.134 0 +0
2020-10-08 2020-10-06 32.054 0 +0
2020-10-07 2020-10-05 31.797 0 +0
2020-10-06 2020-09-30 31.701 0 +0
2020-10-05 2020-09-29 31.573 0 +0
2020-09-30 2020-09-28 31.765 0 +0
2020-09-29 2020-09-25 31.637 0 +0
2020-09-28 2020-09-24 31.765 0 +0
2020-09-25 2020-09-23 32.294 0 +0
2020-09-24 2020-09-22 32.534 0 +0
2020-09-23 2020-09-21 32.695 0 +0
2020-09-22 2020-09-18 33.095 0 +0
2020-09-21 2020-09-17 33.095 0 +0
2020-09-18 2020-09-16 33.336 0 +0
2020-09-17 2020-09-15 33.416 0 +0
2020-09-16 2020-09-14 33.256 0 +0
2020-09-15 2020-09-11 33.175 0 +0
2020-09-14 2020-09-10 32.855 0 +0
2020-09-11 2020-09-09 32.855 0 +0
2020-09-10 2020-09-08 33.416 0 +0
2020-09-09 2020-09-07 33.015 0 +0
2020-09-08 2020-09-04 32.454 0 +0
2020-09-07 2020-09-03 33.188 0 +0
2020-09-04 2020-09-02 33.107 0 +0
2020-09-03 2020-09-01 33.025 0 +0
2020-09-02 2020-08-31 32.943 0 +0
2020-09-01 2020-08-28 32.665 0 +0
2020-08-31 2020-08-27 32.142 0 +0
2020-08-28 2020-08-26 32.780 0 +0
2020-08-27 2020-08-25 32.632 0 +0
2020-08-26 2020-08-24 32.698 0 +0
2020-08-25 2020-08-21 32.305 0 +0
2020-08-24 2020-08-20 31.782 0 +0
2020-08-21 2020-08-19 32.077 0 +0
2020-08-20 2020-08-18 32.175 0 +0
2020-08-19 2020-08-17 32.305 0 +0
2020-08-18 2020-08-14 31.717 0 +0
2020-08-17 2020-08-13 31.553 0 +0
2020-08-14 2020-08-12 32.404 0 +0
2020-08-13 2020-08-11 31.423 0 +0
2020-08-12 2020-08-10 30.965 0 +0
2020-08-11 2020-08-07 30.638 0 +0
2020-08-10 2020-08-06 30.801 0 +0
2020-08-07 2020-08-05 31.488 0 +0
2020-08-06 2020-08-04 31.030 0 +0
2020-08-05 2020-08-03 30.638 0 +0
2020-08-04 2020-07-31 30.147 0 +0
2020-08-03 2020-07-30 30.147 0 +0
2020-07-31 2020-07-29 29.853 0 +0
2020-07-30 2020-07-28 29.984 0 +0
2020-07-29 2020-07-27 30.049 0 +0
2020-07-28 2020-07-24 30.245 0 +0
2020-07-27 2020-07-23 30.998 0 +0
2020-07-24 2020-07-22 31.423 0 +0
2020-07-23 2020-07-21 31.390 0 +0
2020-07-22 2020-07-20 32.780 0 +0
2020-07-21 2020-07-17 32.207 0 +0
2020-07-20 2020-07-16 31.880 0 +0
2020-07-17 2020-07-15 32.698 0 +0
2020-07-16 2020-07-14 33.025 0 +0
2020-07-15 2020-07-13 32.780 0 +0
2020-07-14 2020-07-10 33.515 0 +0
2020-07-13 2020-07-09 32.600 0 +0
2020-07-10 2020-07-08 32.943 0 +0
2020-07-09 2020-07-07 33.434 0 +0
2020-07-08 2020-07-06 34.333 0 +0
2020-07-07 2020-07-03 32.943 0 +0
2020-07-06 2020-07-02 32.943 0 +0
2020-07-03 2020-06-30 32.698 0 +0
2020-07-02 2020-06-29 32.109 0 +0
2020-06-30 2020-06-26 32.534 0 +0
2020-06-29 2020-06-24 33.025 0 +0
2020-06-26 2020-06-23 33.842 0 +0
2020-06-24 2020-06-22 34.333 0 +0
2020-06-23 2020-06-19 34.414 0 +0
2020-06-22 2020-06-18 34.414 0 +0
2020-06-19 2020-06-17 34.578 0 +0
2020-06-18 2020-06-16 33.924 0 +0
2020-06-17 2020-06-15 33.515 0 +0
2020-06-16 2020-06-12 33.597 0 +0
2020-06-15 2020-06-11 33.515 0 +0
2020-06-12 2020-06-10 34.741 0 +0
2020-06-11 2020-06-09 34.660 0 +0
2020-06-10 2020-06-08 34.006 0 +0
2020-06-09 2020-06-05 34.251 0 +0
2020-06-08 2020-06-04 33.760 0 +0
2020-06-05 2020-06-03 33.597 0 +0
2020-06-04 2020-06-02 34.169 0 +0
2020-06-03 2020-06-01 32.861 0 +0
2020-06-02 2020-05-29 29.919 0 +0
2020-06-01 2020-05-28 31.357 0 +0
2020-05-29 2020-05-27 31.913 0 +0
2020-05-28 2020-05-26 32.371 0 +0
2020-05-27 2020-05-25 31.586 0 +0
2020-05-26 2020-05-22 34.231 0 +0
2020-05-25 2020-05-21 36.394 0 +0
2020-05-22 2020-05-20 36.394 0 +0
2020-05-21 2020-05-19 36.308 0 +0
2020-05-20 2020-05-18 36.136 0 +0
2020-05-19 2020-05-15 35.707 0 +0
2020-05-18 2020-05-14 35.879 0 +0
2020-05-15 2020-05-13 36.823 0 +0
2020-05-14 2020-05-12 36.479 0 +0
2020-05-13 2020-05-11 37.509 0 +0
2020-05-12 2020-05-08 37.424 0 +0
2020-05-11 2020-05-07 36.479 0 +0
2020-05-08 2020-05-06 36.909 0 +0
2020-05-07 2020-05-05 35.364 0 +0
2020-05-06 2020-05-04 35.020 0 +0
2020-05-05 2020-04-29 36.565 0 +0
2020-05-04 2020-04-28 35.964 0 +0
2020-04-29 2020-04-27 36.394 0 +0
2020-04-28 2020-04-24 35.964 0 +0
2020-04-27 2020-04-23 36.308 0 +0
2020-04-24 2020-04-22 36.308 0 +0
2020-04-23 2020-04-21 36.308 0 +0
2020-04-22 2020-04-20 37.338 0 +0
2020-04-21 2020-04-17 37.767 0 +0
2020-04-20 2020-04-16 36.565 0 +0
2020-04-17 2020-04-15 37.338 0 +0
2020-04-16 2020-04-14 38.282 0 +0
2020-04-15 2020-04-09 38.110 0 +0
2020-04-14 2020-04-08 37.080 0 +0
2020-04-09 2020-04-07 37.509 0 +0
2020-04-08 2020-04-06 36.737 0 +0
2020-04-07 2020-04-03 35.707 0 +0
2020-04-06 2020-04-02 35.964 0 +0
2020-04-03 2020-04-01 35.020 0 +0
2020-04-02 2020-03-31 35.106 0 +0
2020-04-01 2020-03-30 32.892 0 +0
2020-03-31 2020-03-27 33.716 0 +0
2020-03-30 2020-03-26 33.269 0 +0
2020-03-27 2020-03-25 32.823 0 +0
2020-03-26 2020-03-24 31.415 0 +0
2020-03-25 2020-03-23 30.214 0 +0
2020-03-24 2020-03-20 31.518 0 +0
2020-03-23 2020-03-19 31.862 0 +0
2020-03-20 2020-03-18 33.956 0 +0
2020-03-19 2020-03-17 35.449 0 +0
2020-03-18 2020-03-16 34.128 0 +0
2020-03-17 2020-03-13 36.136 0 +0
2020-03-16 2020-03-12 37.595 0 +0
2020-03-13 2020-03-11 38.711 0 +0
2020-03-12 2020-03-10 37.509 0 +0
2020-03-11 2020-03-09 37.252 0 +0
2020-03-10 2020-03-06 39.140 0 +0
2020-03-09 2020-03-05 39.741 0 +0
2020-03-06 2020-03-04 39.312 0 +0
2020-03-05 2020-03-03 38.969 0 +0
2020-03-04 2020-03-02 38.454 0 +0
2020-03-03 2020-02-28 38.024 0 +0
2020-03-02 2020-02-27 38.969 0 +0
2020-02-28 2020-02-26 39.054 0 +0
2020-02-27 2020-02-25 38.454 0 +0
2020-02-26 2020-02-24 38.454 0 +0
2020-02-25 2020-02-21 39.140 0 +0
2020-02-24 2020-02-20 39.398 0 +0
2020-02-21 2020-02-19 39.999 0 +0
2020-02-20 2020-02-18 40.428 0 +0
2020-02-19 2020-02-17 41.372 0 +0
2020-02-18 2020-02-14 42.144 0 +0
2020-02-17 2020-02-13 38.883 0 +0
2020-02-14 2020-02-12 38.368 0 +0
2020-02-13 2020-02-11 38.368 0 +0
2020-02-12 2020-02-10 38.024 0 +0
2020-02-11 2020-02-07 38.196 0 +0
2020-02-10 2020-02-06 38.282 0 +0
2020-02-07 2020-02-05 37.853 0 +0
2020-02-06 2020-02-04 37.595 0 +0
2020-02-05 2020-02-03 36.994 0 +0
2020-02-04 2020-01-31 37.509 0 +0
2020-02-03 2020-01-30 37.681 0 +0
2020-01-31 2020-01-29 37.767 0 +0
2020-01-30 2020-01-24 39.913 0 +0
2020-01-29 2020-01-22 40.943 0 +0
2020-01-23 2020-01-21 41.629 0 +0
2020-01-22 2020-01-20 43.346 0 +0
2020-01-21 2020-01-17 43.518 0 +0
2020-01-20 2020-01-16 43.089 0 +0
2020-01-17 2020-01-15 42.745 0 +0
2020-01-16 2020-01-14 43.174 0 +0
2020-01-15 2020-01-13 42.917 0 +0
2020-01-14 2020-01-10 42.316 0 +0
2020-01-13 2020-01-09 41.887 0 +0
2020-01-10 2020-01-08 41.887 0 +0
2020-01-09 2020-01-07 42.144 0 +0
2020-01-08 2020-01-06 42.316 0 +0
2020-01-07 2020-01-03 42.745 0 +0
2020-01-06 2020-01-02 43.003 0 +0
2020-01-03 2019-12-31 42.488 0 +0
2020-01-02 2019-12-27 43.174 0 +0
2019-12-30 2019-12-24 43.174 0 +0
2019-12-27 2019-12-20 43.174 0 +0
2019-12-23 2019-12-19 42.574 0 +0
2019-12-20 2019-12-18 43.174 0 +0
2019-12-19 2019-12-17 42.917 0 +0
2019-12-18 2019-12-16 43.861 0 +0
2019-12-17 2019-12-13 44.204 0 +0
2019-12-16 2019-12-12 43.089 0 +0
2019-12-13 2019-12-11 43.346 0 +0
2019-12-12 2019-12-10 42.917 0 +0
2019-12-11 2019-12-09 43.775 0 +0
2019-12-10 2019-12-06 43.947 0 +0
2019-12-09 2019-12-05 42.831 0 +0
2019-12-06 2019-12-04 42.488 0 +0
2019-12-05 2019-12-03 43.003 0 +0
2019-12-04 2019-12-02 43.260 0 +0
2019-12-03 2019-11-29 43.346 0 +0
2019-12-02 2019-11-28 44.462 0 +0
2019-11-29 2019-11-27 44.977 0 +0
2019-11-28 2019-11-26 44.376 0 +0
2019-11-27 2019-11-25 45.492 0 +0
2019-11-26 2019-11-22 44.376 0 +0
2019-11-25 2019-11-21 44.033 0 +0
2019-11-22 2019-11-20 44.891 0 +0
2019-11-21 2019-11-19 44.548 0 +0
2019-11-20 2019-11-18 44.033 0 +0
2019-11-19 2019-11-15 42.745 0 +0
2019-11-18 2019-11-14 42.316 0 +0
2019-11-15 2019-11-13 42.659 0 +0
2019-11-14 2019-11-12 44.462 0 +0
2019-11-13 2019-11-11 44.119 0 +0
2019-11-12 2019-11-08 45.063 0 +0
2019-11-11 2019-11-07 45.578 0 +0
2019-11-08 2019-11-06 45.320 0 +0
2019-11-07 2019-11-05 44.462 0 +0
2019-11-06 2019-11-04 44.805 0 +0
2019-11-05 2019-11-01 43.604 0 +0
2019-11-04 2019-10-31 43.604 0 +0
2019-11-01 2019-10-30 43.689 0 +0
2019-10-31 2019-10-29 43.089 0 +0
2019-10-30 2019-10-28 43.518 0 +0
2019-10-29 2019-10-25 42.917 0 +0
2019-10-28 2019-10-24 42.659 0 +0
2019-10-25 2019-10-23 41.629 0 +0
2019-10-24 2019-10-22 41.544 0 +0
2019-10-23 2019-10-21 41.887 0 +0
2019-10-22 2019-10-18 41.887 0 +0
2019-10-21 2019-10-17 42.574 0 +0
2019-10-18 2019-10-16 42.488 0 +0
2019-10-17 2019-10-15 42.230 0 +0
2019-10-16 2019-10-14 42.316 0 +0
2019-10-15 2019-10-11 41.973 0 +0
2019-10-14 2019-10-10 40.342 0 +0
2019-10-11 2019-10-09 40.599 0 +0
2019-10-10 2019-10-08 40.771 0 +0
2019-10-09 2019-10-04 41.715 0 +0
2019-10-08 2019-10-03 41.801 0 +0
2019-10-04 2019-10-02 41.973 0 +0
2019-10-03 2019-09-30 41.458 0 +0
2019-10-02 2019-09-27 41.114 0 +0
2019-09-30 2019-09-26 40.342 0 +0
2019-09-27 2019-09-25 40.084 0 +0
2019-09-26 2019-09-24 40.943 0 +0
2019-09-25 2019-09-23 41.286 0 +0
2019-09-24 2019-09-20 41.114 0 +0
2019-09-23 2019-09-19 41.973 0 +0
2019-09-20 2019-09-18 42.316 0 +0
2019-09-19 2019-09-17 43.174 0 +0
2019-09-18 2019-09-16 43.604 0 +0
2019-09-17 2019-09-13 44.634 0 +0
2019-09-16 2019-09-12 44.033 0 +0
2019-09-13 2019-09-11 44.376 0 +0
2019-09-12 2019-09-10 43.174 0 +0
2019-09-11 2019-09-09 43.689 0 +0
2019-09-10 2019-09-06 44.033 0 +0
2019-09-09 2019-09-05 44.719 0 +0
2019-09-06 2019-09-04 45.406 0 +0
2019-09-05 2019-09-03 43.260 0 +0
2019-09-04 2019-09-02 45.331 0 +0
2019-09-03 2019-08-30 46.116 0 +0
2019-09-02 2019-08-29 46.639 0 +0
2019-08-30 2019-08-28 47.162 0 +0
2019-08-29 2019-08-27 47.249 0 +0
2019-08-28 2019-08-26 46.813 0 +0
2019-08-27 2019-08-23 47.946 0 +0
2019-08-26 2019-08-22 49.690 0 +0
2019-08-23 2019-08-21 50.823 0 +0
2019-08-22 2019-08-20 51.608 0 +0
2019-08-21 2019-08-19 50.387 0 +0
2019-08-20 2019-08-16 50.126 0 +0
2019-08-19 2019-08-15 48.033 0 +0
2019-08-16 2019-08-14 46.813 0 +0
2019-08-15 2019-08-13 47.423 0 +0
2019-08-14 2019-08-12 48.033 0 +0
2019-08-13 2019-08-09 47.946 0 +0
2019-08-12 2019-08-08 48.818 0 +0
2019-08-09 2019-08-07 47.946 0 +0
2019-08-08 2019-08-06 47.859 0 +0
2019-08-07 2019-08-05 48.818 0 +0
2019-08-06 2019-08-02 50.387 0 +0
2019-08-05 2019-08-01 50.823 0 +0
2019-08-02 2019-07-31 51.608 0 +0
2019-08-01 2019-07-30 52.567 0 +0
2019-07-31 2019-07-29 53.177 0 +0
2019-07-30 2019-07-26 54.310 0 +0
2019-07-29 2019-07-25 55.269 0 +0
2019-07-26 2019-07-24 56.054 0 +0
2019-07-25 2019-07-23 56.838 0 +0
2019-07-24 2019-07-22 57.448 0 +0
2019-07-23 2019-07-19 57.623 0 +0
2019-07-22 2019-07-18 56.925 0 +0
2019-07-19 2019-07-17 57.710 0 +0
2019-07-18 2019-07-16 59.541 0 +0
2019-07-17 2019-07-15 58.669 0 +0
2019-07-16 2019-07-12 58.930 0 +0
2019-07-15 2019-07-11 58.843 0 +0
2019-07-12 2019-07-10 57.623 0 +0
2019-07-11 2019-07-09 56.664 0 +0
2019-07-10 2019-07-08 57.797 0 +0
2019-07-09 2019-07-05 58.930 0 +0
2019-07-08 2019-07-04 58.756 0 +0
2019-07-05 2019-07-03 58.494 0 +0
2019-07-04 2019-07-02 57.448 0 +0
2019-07-03 2019-06-28 57.187 0 +0
2019-07-02 2019-06-27 56.925 0 +0
2019-06-28 2019-06-26 56.838 0 +0
2019-06-27 2019-06-25 56.577 0 +0
2019-06-26 2019-06-24 57.100 0 +0
2019-06-25 2019-06-21 55.269 0 +0
2019-06-24 2019-06-20 56.228 0 +0
2019-06-21 2019-06-19 55.531 0 +0
2019-06-20 2019-06-18 54.572 0 +0
2019-06-19 2019-06-17 53.874 0 +0
2019-06-18 2019-06-14 53.874 0 +0
2019-06-17 2019-06-13 54.920 0 +0
2019-06-14 2019-06-12 53.874 0 +0
2019-06-13 2019-06-11 54.920 0 +0
2019-06-12 2019-06-10 54.397 0 +0
2019-06-11 2019-06-06 52.741 0 +0
2019-06-10 2019-06-05 53.002 0 +0
2019-06-06 2019-06-04 52.392 0 +0
2019-06-05 2019-06-03 51.520 0 +0
2019-06-04 2019-05-31 51.869 0 +0
2019-06-03 2019-05-30 54.746 0 +0
2019-05-31 2019-05-29 55.269 0 +0
2019-05-30 2019-05-28 56.664 0 +0
2019-05-29 2019-05-27 54.136 0 +0
2019-05-28 2019-05-24 52.479 0 +0
2019-05-27 2019-05-23 56.628 0 +0
2019-05-24 2019-05-22 57.797 0 +0
2019-05-23 2019-05-21 56.538 0 +0
2019-05-22 2019-05-20 56.718 0 +0
2019-05-21 2019-05-17 57.976 0 +0
2019-05-20 2019-05-16 58.156 0 +0
2019-05-17 2019-05-15 57.078 0 +0
2019-05-16 2019-05-14 56.988 0 +0
2019-05-15 2019-05-10 57.887 0 +0
2019-05-14 2019-05-09 56.988 0 +0
2019-05-10 2019-05-08 58.516 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.336 0 +0
2019-05-07 2019-05-03 60.044 0 +0
2019-05-06 2019-05-02 60.134 0 +0
2019-05-03 2019-04-30 60.224 0 +0
2019-05-02 2019-04-29 61.033 0 +0
2019-04-30 2019-04-26 60.493 0 +0
2019-04-29 2019-04-25 60.943 0 +0
2019-04-26 2019-04-24 60.673 0 +0
2019-04-25 2019-04-23 60.673 0 +0
2019-04-24 2019-04-18 61.662 0 +0
2019-04-23 2019-04-17 61.752 0 +0
2019-04-18 2019-04-16 62.021 0 +0
2019-04-17 2019-04-15 62.111 0 +0
2019-04-16 2019-04-12 61.662 0 +0
2019-04-15 2019-04-11 61.482 0 +0
2019-04-12 2019-04-10 62.021 0 +0
2019-04-11 2019-04-09 61.482 0 +0
2019-04-10 2019-04-08 61.842 0 +0
2019-04-09 2019-04-04 61.662 0 +0
2019-04-08 2019-04-03 62.650 0 +0
2019-04-04 2019-04-02 63.459 0 +0
2019-04-03 2019-04-01 63.729 0 +0
2019-04-02 2019-03-29 63.010 0 +0
2019-04-01 2019-03-28 62.471 0 +0
2019-03-29 2019-03-27 61.392 0 +0
2019-03-28 2019-03-26 60.224 0 +0
2019-03-27 2019-03-25 60.224 0 +0
2019-03-26 2019-03-22 61.572 0 +0
2019-03-25 2019-03-21 59.864 0 +0
2019-03-22 2019-03-20 61.302 0 +0
2019-03-21 2019-03-19 61.572 0 +0
2019-03-20 2019-03-18 58.426 0 +0
2019-03-19 2019-03-15 57.437 0 +0
2019-03-18 2019-03-14 57.167 0 +0
2019-03-15 2019-03-13 57.437 0 +0
2019-03-14 2019-03-12 58.156 0 +0
2019-03-13 2019-03-11 57.617 0 +0
2019-03-12 2019-03-08 58.336 0 +0
2019-03-11 2019-03-07 59.864 0 +0
2019-03-08 2019-03-06 59.235 0 +0
2019-03-07 2019-03-05 60.403 0 +0
2019-03-06 2019-03-04 59.504 0 +0
2019-03-05 2019-03-01 57.797 0 +0
2019-03-04 2019-02-28 58.965 0 +0
2019-03-01 2019-02-27 61.122 0 +0
2019-02-28 2019-02-26 58.606 0 +0
2019-02-27 2019-02-25 59.055 0 +0
2019-02-26 2019-02-22 59.864 0 +0
2019-02-25 2019-02-21 59.774 0 +0
2019-02-22 2019-02-20 59.954 0 +0
2019-02-21 2019-02-19 60.493 0 +0
2019-02-20 2019-02-18 59.954 0 +0
2019-02-19 2019-02-15 59.235 0 +0
2019-02-18 2019-02-14 59.774 0 +0
2019-02-15 2019-02-13 58.426 0 +0
2019-02-14 2019-02-12 58.606 0 +0
2019-02-13 2019-02-11 58.606 0 +0
2019-02-12 2019-02-08 58.426 0 +0
2019-02-11 2019-02-04 60.044 0 +0
2019-02-08 2019-01-31 58.246 0 +0
2019-02-01 2019-01-30 57.347 0 +0
2019-01-31 2019-01-29 56.988 0 +0
2019-01-30 2019-01-28 56.628 0 +0
2019-01-29 2019-01-25 57.347 0 +0
2019-01-28 2019-01-24 54.651 0 +0
2019-01-25 2019-01-23 54.021 0 +0
2019-01-24 2019-01-22 51.954 0 +0
2019-01-23 2019-01-21 51.864 0 +0
2019-01-22 2019-01-18 51.055 0 +0
2019-01-21 2019-01-17 51.505 0 +0
2019-01-18 2019-01-16 51.235 0 +0
2019-01-17 2019-01-15 51.055 0 +0
2019-01-16 2019-01-14 50.156 0 +0
2019-01-15 2019-01-11 49.977 0 +0
2019-01-14 2019-01-10 50.336 0 +0
2019-01-11 2019-01-09 50.965 0 +0
2019-01-10 2019-01-08 50.606 0 +0
2019-01-09 2019-01-07 49.527 0 +0
2019-01-08 2019-01-04 48.718 0 +0
2019-01-07 2019-01-03 48.538 0 +0
2019-01-04 2019-01-02 47.729 0 +0
2019-01-03 2018-12-31 48.089 0 +0
2019-01-02 2018-12-27 48.089 0 +0
2018-12-28 2018-12-24 48.628 0 +0
2018-12-27 2018-12-20 51.595 0 +0
2018-12-21 2018-12-19 51.235 0 +0
2018-12-20 2018-12-18 50.696 0 +0
2018-12-19 2018-12-17 51.145 0 +0
2018-12-18 2018-12-14 50.875 0 +0
2018-12-17 2018-12-13 51.325 0 +0
2018-12-14 2018-12-12 50.066 0 +0
2018-12-13 2018-12-11 49.437 0 +0
2018-12-12 2018-12-10 50.066 0 +0
2018-12-11 2018-12-07 50.156 0 +0
2018-12-10 2018-12-06 49.257 0 +0
2018-12-07 2018-12-05 48.628 0 +0
2018-12-06 2018-12-04 49.257 0 +0
2018-12-05 2018-12-03 49.078 0 +0
2018-12-04 2018-11-30 48.269 0 +0
2018-12-03 2018-11-29 48.628 0 +0
2018-11-30 2018-11-28 47.999 0 +0
2018-11-29 2018-11-27 47.550 0 +0
2018-11-28 2018-11-26 47.999 0 +0
2018-11-27 2018-11-23 47.190 0 +0
2018-11-26 2018-11-22 47.819 0 +0
2018-11-23 2018-11-21 47.280 0 +0
2018-11-22 2018-11-20 46.741 0 +0
2018-11-21 2018-11-19 47.909 0 +0
2018-11-20 2018-11-16 47.370 0 +0
2018-11-19 2018-11-15 46.920 0 +0
2018-11-16 2018-11-14 45.572 0 +0
2018-11-15 2018-11-13 45.662 0 +0
2018-11-14 2018-11-12 45.932 0 +0
2018-11-13 2018-11-09 45.213 0 +0
2018-11-12 2018-11-08 45.662 0 +0
2018-11-09 2018-11-07 45.482 0 +0
2018-11-08 2018-11-06 45.303 0 +0
2018-11-07 2018-11-05 45.662 0 +0
2018-11-06 2018-11-02 46.561 0 +0
2018-11-05 2018-11-01 45.482 0 +0
2018-11-02 2018-10-31 44.314 0 +0
2018-11-01 2018-10-30 43.774 0 +0
2018-10-31 2018-10-29 43.595 0 +0
2018-10-30 2018-10-26 43.685 0 +0
2018-10-29 2018-10-25 43.595 0 +0
2018-10-26 2018-10-24 44.404 0 +0
2018-10-25 2018-10-23 44.673 0 +0
2018-10-24 2018-10-22 45.752 0 +0
2018-10-23 2018-10-19 44.943 0 +0
2018-10-22 2018-10-18 45.123 0 +0
2018-10-19 2018-10-16 45.033 0 +0
2018-10-18 2018-10-15 45.752 0 +0
2018-10-16 2018-10-12 45.033 0 +0
2018-10-15 2018-10-11 43.595 0 +0
2018-10-12 2018-10-10 45.662 0 +0
2018-10-11 2018-10-09 45.482 0 +0
2018-10-10 2018-10-08 45.842 0 +0
2018-10-09 2018-10-05 46.741 0 +0
2018-10-08 2018-10-04 46.381 0 +0
2018-10-05 2018-10-03 47.010 0 +0
2018-10-04 2018-10-02 46.111 0 +0
2018-10-03 2018-09-28 47.729 0 +0
2018-10-02 2018-09-27 49.437 0 +0
2018-09-28 2018-09-26 49.617 0 +0
2018-09-27 2018-09-24 49.168 0 +0
2018-09-26 2018-09-21 50.156 0 +0
2018-09-24 2018-09-20 47.640 0 +0
2018-09-21 2018-09-19 49.707 0 +0
2018-09-20 2018-09-18 49.977 0 +0
2018-09-19 2018-09-17 49.527 0 +0
2018-09-18 2018-09-14 49.617 0 +0
2018-09-17 2018-09-13 49.257 0 +0
2018-09-14 2018-09-12 49.707 0 +0
2018-09-13 2018-09-11 48.269 0 +0
2018-09-12 2018-09-10 48.179 0 +0
2018-09-11 2018-09-07 49.977 0 +0
2018-09-10 2018-09-06 50.066 0 +0
2018-09-07 2018-09-05 51.055 0 +0
2018-09-06 2018-09-04 52.314 0 +0
2018-09-05 2018-09-03 52.773 0 +0
2018-09-04 2018-08-31 54.231 0 +0
2018-09-03 2018-08-30 54.687 0 +0
2018-08-31 2018-08-29 54.323 0 +0
2018-08-30 2018-08-28 55.234 0 +0
2018-08-29 2018-08-27 56.419 0 +0
2018-08-28 2018-08-24 55.234 0 +0
2018-08-27 2018-08-23 56.419 0 +0
2018-08-24 2018-08-22 57.968 0 +0
2018-08-23 2018-08-21 66.718 0 +0
2018-08-22 2018-08-20 68.815 0 +0
2018-08-21 2018-08-17 68.724 0 +0
2018-08-20 2018-08-16 70.729 0 +0
2018-08-17 2018-08-15 68.541 0 +0
2018-08-16 2018-08-14 70.638 0 +0
2018-08-15 2018-08-13 70.273 0 +0
2018-08-14 2018-08-10 71.002 0 +0
2018-08-13 2018-08-09 70.729 0 +0
2018-08-10 2018-08-08 71.640 0 +0
2018-08-09 2018-08-07 71.914 0 +0
2018-08-08 2018-08-06 71.640 0 +0
2018-08-07 2018-08-03 71.731 0 +0
2018-08-06 2018-08-02 71.002 0 +0
2018-08-03 2018-08-01 71.822 0 +0
2018-08-02 2018-07-31 72.460 0 +0
2018-08-01 2018-07-30 71.731 0 +0
2018-07-31 2018-07-27 71.549 0 +0
2018-07-30 2018-07-26 71.093 0 +0
2018-07-27 2018-07-25 70.273 0 +0
2018-07-26 2018-07-24 66.901 0 +0
2018-07-25 2018-07-23 64.895 0 +0
2018-07-24 2018-07-20 66.354 0 +0
2018-07-23 2018-07-19 64.440 0 +0
2018-07-20 2018-07-18 65.716 0 +0
2018-07-19 2018-07-17 66.263 0 +0
2018-07-18 2018-07-16 66.445 0 +0
2018-07-17 2018-07-13 67.083 0 +0
2018-07-16 2018-07-12 67.721 0 +0
2018-07-13 2018-07-11 67.356 0 +0
2018-07-12 2018-07-10 67.539 0 +0
2018-07-11 2018-07-09 67.265 0 +0
2018-07-10 2018-07-06 66.718 0 +0
2018-07-09 2018-07-05 66.263 0 +0
2018-07-06 2018-07-04 66.354 0 +0
2018-07-05 2018-07-03 67.539 0 +0
2018-07-04 2018-06-29 68.450 0 +0
2018-07-03 2018-06-28 69.635 0 +0
2018-06-29 2018-06-27 70.000 0 +0
2018-06-28 2018-06-26 73.099 0 +0
2018-06-27 2018-06-25 75.286 0 +0
2018-06-26 2018-06-22 77.382 0 +0
2018-06-25 2018-06-21 78.385 0 +0
2018-06-22 2018-06-20 78.750 0 +0
2018-06-21 2018-06-19 76.197 0 +0
2018-06-20 2018-06-15 76.744 0 +0
2018-06-19 2018-06-14 78.112 0 +0
2018-06-15 2018-06-13 76.927 0 +0
2018-06-14 2018-06-12 76.835 0 +0
2018-06-13 2018-06-11 76.653 0 +0
2018-06-12 2018-06-08 75.377 0 +0
2018-06-11 2018-06-07 76.471 0 +0
2018-06-08 2018-06-06 75.651 0 +0
2018-06-07 2018-06-05 75.104 0 +0
2018-06-06 2018-06-04 75.286 0 +0
2018-06-05 2018-06-01 75.833 0 +0
2018-06-04 2018-05-31 76.471 0 +0
2018-06-01 2018-05-30 72.278 0 +0
2018-05-31 2018-05-29 73.372 0 +0
2018-05-30 2018-05-28 72.825 0 +0
2018-05-29 2018-05-25 71.914 0 +0
2018-05-28 2018-05-24 71.276 0 +0
2018-05-25 2018-05-23 71.458 0 +0
2018-05-24 2018-05-21 74.153 0 +0
2018-05-23 2018-05-18 76.775 0 +0
2018-05-21 2018-05-17 75.277 0 +0
2018-05-18 2018-05-16 75.370 0 +0
2018-05-17 2018-05-15 76.588 0 +0
2018-05-16 2018-05-14 73.311 0 +0
2018-05-15 2018-05-11 72.468 0 +0
2018-05-14 2018-05-10 71.719 0 +0
2018-05-11 2018-05-09 71.157 0 +0
2018-05-10 2018-05-08 71.438 0 +0
2018-05-09 2018-05-07 70.315 0 +0
2018-05-08 2018-05-04 71.251 0 +0
2018-05-07 2018-05-03 70.970 0 +0
2018-05-04 2018-05-02 71.813 0 +0
2018-05-03 2018-04-30 70.595 0 +0
2018-05-02 2018-04-27 70.221 0 +0
2018-04-30 2018-04-26 69.565 0 +0
2018-04-27 2018-04-25 69.004 0 +0
2018-04-26 2018-04-24 68.255 0 +0
2018-04-25 2018-04-23 66.757 0 +0
2018-04-24 2018-04-20 67.318 0 +0
2018-04-23 2018-04-19 69.472 0 +0
2018-04-20 2018-04-18 68.442 0 +0
2018-04-19 2018-04-17 67.880 0 +0
2018-04-18 2018-04-16 67.225 0 +0
2018-04-17 2018-04-13 68.348 0 +0
2018-04-16 2018-04-12 68.816 0 +0
2018-04-13 2018-04-11 67.974 0 +0
2018-04-12 2018-04-10 67.787 0 +0
2018-04-11 2018-04-09 67.693 0 +0
2018-04-10 2018-04-06 66.476 0 +0
2018-04-09 2018-04-04 67.038 0 +0
2018-04-06 2018-04-03 66.569 0 +0
2018-04-04 2018-03-29 66.195 0 +0
2018-04-03 2018-03-28 66.289 0 +0
2018-03-29 2018-03-27 67.412 0 +0
2018-03-28 2018-03-26 67.974 0 +0
2018-03-27 2018-03-23 66.944 0 +0
2018-03-26 2018-03-22 67.787 0 +0
2018-03-23 2018-03-21 67.038 0 +0
2018-03-22 2018-03-20 67.038 0 +0
2018-03-21 2018-03-19 66.476 0 +0
2018-03-20 2018-03-16 66.195 0 +0
2018-03-19 2018-03-15 64.322 0 +0
2018-03-16 2018-03-14 64.978 0 +0
2018-03-15 2018-03-13 64.041 0 +0
2018-03-14 2018-03-12 64.697 0 +0
2018-03-13 2018-03-09 64.135 0 +0
2018-03-12 2018-03-08 65.259 0 +0
2018-03-09 2018-03-07 64.416 0 +0
2018-03-08 2018-03-06 65.633 0 +0
2018-03-07 2018-03-05 65.259 0 +0
2018-03-06 2018-03-02 66.663 0 +0
2018-03-05 2018-03-01 66.663 0 +0
2018-03-02 2018-02-28 66.569 0 +0
2018-03-01 2018-02-27 66.476 0 +0
2018-02-28 2018-02-26 67.974 0 +0
2018-02-27 2018-02-23 66.289 0 +0
2018-02-26 2018-02-22 66.289 0 +0
2018-02-23 2018-02-21 66.101 0 +0
2018-02-22 2018-02-20 65.539 0 +0
2018-02-21 2018-02-15 66.101 0 +0
2018-02-20 2018-02-13 62.824 0 +0
2018-02-14 2018-02-12 63.292 0 +0
2018-02-13 2018-02-09 63.667 0 +0
2018-02-12 2018-02-08 64.510 0 +0
2018-02-09 2018-02-07 66.101 0 +0
2018-02-08 2018-02-06 65.446 0 +0
2018-02-07 2018-02-05 68.255 0 +0
2018-02-06 2018-02-02 70.408 0 +0
2018-02-05 2018-02-01 70.595 0 +0
2018-02-02 2018-01-31 70.034 0 +0
2018-02-01 2018-01-30 69.565 0 +0
2018-01-31 2018-01-29 69.378 0 +0
2018-01-30 2018-01-26 69.285 0 +0
2018-01-29 2018-01-25 65.071 0 +0
2018-01-26 2018-01-24 66.101 0 +0
2018-01-25 2018-01-23 65.820 0 +0
2018-01-24 2018-01-22 64.790 0 +0
2018-01-23 2018-01-19 62.918 0 +0
2018-01-22 2018-01-18 63.386 0 +0
2018-01-19 2018-01-17 65.539 0 +0
2018-01-18 2018-01-16 66.850 0 +0
2018-01-17 2018-01-15 66.569 0 +0
2018-01-16 2018-01-12 68.629 0 +0
2018-01-15 2018-01-11 67.693 0 +0
2018-01-12 2018-01-10 67.693 0 +0
2018-01-11 2018-01-09 68.348 0 +0
2018-01-10 2018-01-08 68.536 0 +0
2018-01-09 2018-01-05 69.004 0 +0
2018-01-08 2018-01-04 67.787 0 +0
2018-01-05 2018-01-03 67.599 0 +0
2018-01-04 2018-01-02 66.850 0 +0
2018-01-03 2017-12-29 65.820 0 +0
2018-01-02 2017-12-28 66.382 0 +0
2017-12-29 2017-12-27 66.569 0 +0
2017-12-28 2017-12-22 64.603 0 +0
2017-12-27 2017-12-21 63.573 0 +0
2017-12-22 2017-12-20 63.573 0 +0
2017-12-21 2017-12-19 61.982 0 +0
2017-12-20 2017-12-18 63.105 0 +0
2017-12-19 2017-12-15 62.356 0 +0
2017-12-18 2017-12-14 61.513 0 +0
2017-12-15 2017-12-13 61.513 0 +0
2017-12-14 2017-12-12 62.075 0 +0
2017-12-13 2017-12-11 62.169 0 +0
2017-12-12 2017-12-08 62.075 0 +0
2017-12-11 2017-12-07 60.671 0 +0
2017-12-08 2017-12-06 61.888 0 +0
2017-12-07 2017-12-05 62.824 0 +0
2017-12-06 2017-12-04 64.416 0 +0
2017-12-05 2017-12-01 64.697 0 +0
2017-12-04 2017-11-30 64.603 0 +0
2017-12-01 2017-11-29 64.603 0 +0
2017-11-30 2017-11-28 64.416 0 +0
2017-11-29 2017-11-27 64.790 0 +0
2017-11-28 2017-11-24 64.978 0 +0
2017-11-27 2017-11-23 64.978 0 +0
2017-11-24 2017-11-22 63.948 0 +0
2017-11-23 2017-11-21 63.292 0 +0
2017-11-22 2017-11-20 63.667 0 +0
2017-11-21 2017-11-17 63.199 0 +0
2017-11-20 2017-11-16 63.948 0 +0
2017-11-17 2017-11-15 66.195 0 +0
2017-11-16 2017-11-14 65.727 0 +0
2017-11-15 2017-11-13 65.727 0 +0
2017-11-14 2017-11-10 65.446 0 +0
2017-11-13 2017-11-09 65.727 0 +0
2017-11-10 2017-11-08 66.008 0 +0
2017-11-09 2017-11-07 66.195 0 +0
2017-11-08 2017-11-06 66.289 0 +0
2017-11-07 2017-11-03 66.195 0 +0
2017-11-06 2017-11-02 66.476 0 +0
2017-11-03 2017-11-01 65.259 0 +0
2017-11-02 2017-10-31 65.727 0 +0
2017-11-01 2017-10-30 65.633 0 +0
2017-10-31 2017-10-27 64.978 0 +0
2017-10-30 2017-10-26 64.884 0 +0
2017-10-27 2017-10-25 65.352 0 +0
2017-10-26 2017-10-24 64.884 0 +0
2017-10-25 2017-10-23 65.727 0 +0
2017-10-24 2017-10-20 65.259 0 +0
2017-10-23 2017-10-19 65.071 0 +0
2017-10-20 2017-10-18 65.071 0 +0
2017-10-19 2017-10-17 64.790 0 +0
2017-10-18 2017-10-16 64.041 0 +0
2017-10-17 2017-10-13 62.356 0 +0
2017-10-16 2017-10-12 63.573 0 +0
2017-10-13 2017-10-11 62.075 0 +0
2017-10-12 2017-10-10 64.135 0 +0
2017-10-11 2017-10-09 63.292 0 +0
2017-10-10 2017-10-06 63.105 0 +0
2017-10-09 2017-10-04 63.292 0 +0
2017-10-06 2017-10-03 64.135 0 +0
2017-10-04 2017-09-29 60.577 0 +0
2017-10-03 2017-09-28 60.858 0 +0
2017-09-29 2017-09-27 60.671 0 +0
2017-09-28 2017-09-26 59.735 0 +0
2017-09-27 2017-09-25 59.547 0 +0
2017-09-26 2017-09-22 61.233 0 +0
2017-09-25 2017-09-21 61.607 0 +0
2017-09-22 2017-09-20 60.296 0 +0
2017-09-21 2017-09-19 60.484 0 +0
2017-09-20 2017-09-18 60.577 0 +0
2017-09-19 2017-09-15 59.079 0 +0
2017-09-18 2017-09-14 59.266 0 +0
2017-09-15 2017-09-13 59.922 0 +0
2017-09-14 2017-09-12 59.735 0 +0
2017-09-13 2017-09-11 59.922 0 +0
2017-09-12 2017-09-08 59.454 0 +0
2017-09-11 2017-09-07 58.517 0 +0
2017-09-08 2017-09-06 57.581 0 +0
2017-09-07 2017-09-05 57.581 0 +0
2017-09-06 2017-09-04 57.300 0 +0
2017-09-05 2017-09-01 57.675 0 +0
2017-09-04 2017-08-31 58.904 0 +0
2017-09-01 2017-08-30 58.429 0 +0
2017-08-31 2017-08-29 58.049 0 +0
2017-08-30 2017-08-28 57.384 0 +0
2017-08-29 2017-08-25 57.004 0 +0
2017-08-28 2017-08-24 57.574 0 +0
2017-08-25 2017-08-22 55.009 0 +0
2017-08-24 2017-08-21 53.014 0 +0
2017-08-22 2017-08-18 51.969 0 +0
2017-08-21 2017-08-17 52.064 0 +0
2017-08-18 2017-08-16 52.254 0 +0
2017-08-17 2017-08-15 52.919 0 +0
2017-08-16 2017-08-14 52.824 0 +0
2017-08-15 2017-08-11 52.729 0 +0
2017-08-14 2017-08-10 53.394 0 +0
2017-08-11 2017-08-09 53.964 0 +0
2017-08-10 2017-08-08 53.489 0 +0
2017-08-09 2017-08-07 53.394 0 +0
2017-08-08 2017-08-04 53.869 0 +0
2017-08-07 2017-08-03 53.489 0 +0
2017-08-04 2017-08-02 53.014 0 +0
2017-08-03 2017-08-01 52.824 0 +0
2017-08-02 2017-07-31 52.064 0 +0
2017-08-01 2017-07-28 51.969 0 +0
2017-07-31 2017-07-27 51.684 0 +0
2017-07-28 2017-07-26 51.209 0 +0
2017-07-27 2017-07-25 50.449 0 +0
2017-07-26 2017-07-24 50.164 0 +0
2017-07-25 2017-07-21 50.354 0 +0
2017-07-24 2017-07-20 50.354 0 +0
2017-07-21 2017-07-19 50.544 0 +0
2017-07-20 2017-07-18 51.114 0 +0
2017-07-19 2017-07-17 51.019 0 +0
2017-07-18 2017-07-14 51.114 0 +0
2017-07-17 2017-07-13 50.449 0 +0
2017-07-14 2017-07-12 50.164 0 +0
2017-07-13 2017-07-11 50.449 0 +0
2017-07-12 2017-07-10 50.259 0 +0
2017-07-11 2017-07-07 50.354 0 +0
2017-07-10 2017-07-06 50.734 0 +0
2017-07-07 2017-07-05 50.354 0 +0
2017-07-06 2017-07-04 49.784 0 +0
2017-07-05 2017-07-03 50.354 0 +0
2017-07-04 2017-06-30 50.354 0 +0
2017-07-03 2017-06-29 50.544 0 +0
2017-06-30 2017-06-28 50.069 0 +0
2017-06-29 2017-06-27 50.164 0 +0
2017-06-28 2017-06-26 50.164 0 +0
2017-06-27 2017-06-23 50.164 0 +0
2017-06-26 2017-06-22 49.689 0 +0
2017-06-23 2017-06-21 50.164 0 +0
2017-06-22 2017-06-20 50.734 0 +0
2017-06-21 2017-06-19 51.304 0 +0
2017-06-20 2017-06-16 50.639 0 +0
2017-06-19 2017-06-15 51.874 0 +0
2017-06-16 2017-06-14 51.969 0 +0
2017-06-15 2017-06-13 52.444 0 +0
2017-06-14 2017-06-12 52.159 0 +0
2017-06-13 2017-06-09 52.634 0 +0
2017-06-12 2017-06-08 52.634 0 +0
2017-06-09 2017-06-07 52.824 0 +0
2017-06-08 2017-06-06 52.064 0 +0
2017-06-07 2017-06-05 51.209 0 +0
2017-06-06 2017-06-02 51.399 0 +0
2017-06-05 2017-06-01 52.919 0 +0
2017-06-02 2017-05-31 52.349 0 +0
2017-06-01 2017-05-29 52.729 0 +0
2017-05-31 2017-05-26 52.634 0 +0
2017-05-29 2017-05-25 52.634 0 +0
2017-05-26 2017-05-24 52.444 0 +0
2017-05-25 2017-05-23 52.824 0 +0
2017-05-24 2017-05-22 53.869 0 +0
2017-05-23 2017-05-19 54.154 0 +0
2017-05-22 2017-05-18 53.394 0 +0
2017-05-19 2017-05-17 52.824 0 +0
2017-05-18 2017-05-16 52.729 0 +0
2017-05-17 2017-05-15 55.243 0 +0
2017-05-16 2017-05-12 55.732 0 +0
2017-05-15 2017-05-11 56.514 0 +0
2017-05-12 2017-05-10 57.101 0 +0
2017-05-11 2017-05-09 56.026 0 +0
2017-05-10 2017-05-08 56.026 0 +0
2017-05-09 2017-05-05 56.123 0 +0
2017-05-08 2017-05-04 56.710 0 +0
2017-05-05 2017-05-02 57.492 0 +0
2017-05-04 2017-04-28 56.906 0 +0
2017-05-02 2017-04-27 56.221 0 +0
2017-04-28 2017-04-26 55.537 0 +0
2017-04-27 2017-04-25 56.123 0 +0
2017-04-26 2017-04-24 54.754 0 +0
2017-04-25 2017-04-21 54.950 0 +0
2017-04-24 2017-04-20 57.297 0 +0
2017-04-21 2017-04-19 58.177 0 +0
2017-04-20 2017-04-18 58.079 0 +0
2017-04-19 2017-04-13 58.666 0 +0
2017-04-18 2017-04-12 58.568 0 +0
2017-04-13 2017-04-11 57.297 0 +0
2017-04-12 2017-04-10 58.470 0 +0
2017-04-11 2017-04-07 57.199 0 +0
2017-04-10 2017-04-06 56.710 0 +0
2017-04-07 2017-04-05 56.612 0 +0
2017-04-06 2017-04-03 54.168 0 +0
2017-04-05 2017-03-31 52.701 0 +0
2017-04-03 2017-03-30 52.799 0 +0
2017-03-31 2017-03-29 52.799 0 +0
2017-03-30 2017-03-28 52.799 0 +0
2017-03-29 2017-03-27 52.603 0 +0
2017-03-28 2017-03-24 53.483 0 +0
2017-03-27 2017-03-23 53.483 0 +0
2017-03-24 2017-03-22 52.799 0 +0
2017-03-23 2017-03-21 52.506 0 +0
2017-03-22 2017-03-20 52.408 0 +0
2017-03-21 2017-03-17 50.257 0 +0
2017-03-20 2017-03-16 50.061 0 +0
2017-03-17 2017-03-15 50.159 0 +0
2017-03-16 2017-03-14 50.257 0 +0
2017-03-15 2017-03-13 50.257 0 +0
2017-03-14 2017-03-10 49.768 0 +0
2017-03-13 2017-03-09 48.790 0 +0
2017-03-10 2017-03-08 48.790 0 +0
2017-03-09 2017-03-07 48.301 0 +0
2017-03-08 2017-03-06 47.910 0 +0
2017-03-07 2017-03-03 47.812 0 +0
2017-03-06 2017-03-02 48.008 0 +0
2017-03-03 2017-03-01 47.715 0 +0
2017-03-02 2017-02-28 46.541 0 +0
2017-03-01 2017-02-27 46.835 0 +0
2017-02-28 2017-02-24 47.226 0 +0
2017-02-27 2017-02-23 47.715 0 +0
2017-02-24 2017-02-22 46.932 0 +0
2017-02-23 2017-02-21 46.444 0 +0
2017-02-22 2017-02-20 46.150 0 +0
2017-02-21 2017-02-17 46.346 0 +0
2017-02-20 2017-02-16 45.466 0 +0
2017-02-17 2017-02-15 45.661 0 +0
2017-02-16 2017-02-14 45.661 0 +0
2017-02-15 2017-02-13 46.052 0 +0
2017-02-14 2017-02-10 45.564 0 +0
2017-02-13 2017-02-09 44.684 0 +0
2017-02-10 2017-02-08 43.804 0 +0
2017-02-09 2017-02-07 43.119 0 +0
2017-02-08 2017-02-06 43.119 0 +0
2017-02-07 2017-02-03 43.119 0 +0
2017-02-06 2017-02-02 42.532 0 +0
2017-02-03 2017-02-01 43.217 0 +0
2017-02-02 2017-01-27 43.119 0 +0
2017-02-01 2017-01-25 42.044 0 +0
2017-01-26 2017-01-24 42.141 0 +0
2017-01-25 2017-01-23 42.044 0 +0
2017-01-24 2017-01-20 42.239 0 +0
2017-01-23 2017-01-19 42.728 0 +0
2017-01-20 2017-01-18 43.217 0 +0
2017-01-19 2017-01-17 42.728 0 +0
2017-01-18 2017-01-16 43.217 0 +0
2017-01-17 2017-01-13 43.217 0 +0
2017-01-16 2017-01-12 43.021 0 +0
2017-01-13 2017-01-11 43.217 0 +0
2017-01-12 2017-01-10 42.728 0 +0
2017-01-11 2017-01-09 42.435 0 +0
2017-01-10 2017-01-06 42.141 0 +0
2017-01-09 2017-01-05 41.946 0 +0
2017-01-06 2017-01-04 41.457 0 +0
2017-01-05 2017-01-03 41.946 0 +0
2017-01-04 2016-12-30 41.164 0 +0
2017-01-03 2016-12-29 40.870 0 +0
2016-12-30 2016-12-28 40.870 0 +0
2016-12-29 2016-12-23 40.870 0 +0
2016-12-28 2016-12-22 40.968 0 +0
2016-12-23 2016-12-21 41.164 0 +0
2016-12-22 2016-12-20 40.870 0 +0
2016-12-21 2016-12-19 41.457 0 +0
2016-12-20 2016-12-16 41.946 0 +0
2016-12-19 2016-12-15 42.435 0 +0
2016-12-16 2016-12-14 42.826 0 +0
2016-12-15 2016-12-13 43.510 0 +0
2016-12-14 2016-12-12 42.532 0 +0
2016-12-13 2016-12-09 43.315 0 +0
2016-12-12 2016-12-08 43.412 0 +0
2016-12-09 2016-12-07 42.630 0 +0
2016-12-08 2016-12-06 41.653 0 +0
2016-12-07 2016-12-05 42.141 0 +0
2016-12-06 2016-12-02 42.141 0 +0
2016-12-05 2016-12-01 42.141 0 +0
2016-12-02 2016-11-30 43.412 0 +0
2016-12-01 2016-11-29 40.870 0 +0
2016-11-30 2016-11-28 40.773 0 +0
2016-11-29 2016-11-25 40.870 0 +0
2016-11-28 2016-11-24 40.870 0 +0
2016-11-25 2016-11-23 41.457 0 +0
2016-11-24 2016-11-22 41.555 0 +0
2016-11-23 2016-11-21 41.066 0 +0
2016-11-22 2016-11-18 40.577 0 +0
2016-11-21 2016-11-17 41.164 0 +0
2016-11-18 2016-11-16 41.359 0 +0
2016-11-17 2016-11-15 41.457 0 +0
2016-11-16 2016-11-14 41.555 0 +0
2016-11-15 2016-11-11 42.826 0 +0
2016-11-14 2016-11-10 43.510 0 +0
2016-11-11 2016-11-09 43.804 0 +0
2016-11-10 2016-11-08 44.195 0 +0
2016-11-09 2016-11-07 44.684 0 +0
2016-11-08 2016-11-04 48.008 0 +0
2016-11-07 2016-11-03 48.595 0 +0
2016-11-04 2016-11-02 47.812 0 +0
2016-11-03 2016-11-01 48.203 0 +0
2016-11-02 2016-10-31 48.008 0 +0
2016-11-01 2016-10-28 48.399 0 +0
2016-10-31 2016-10-27 48.692 0 +0
2016-10-28 2016-10-26 48.888 0 +0
2016-10-27 2016-10-25 48.790 0 +0
2016-10-26 2016-10-24 48.497 0 +0
2016-10-25 2016-10-20 47.421 0 +0
2016-10-24 2016-10-19 47.715 0 +0
2016-10-20 2016-10-18 47.812 0 +0
2016-10-19 2016-10-17 47.421 0 +0
2016-10-18 2016-10-14 47.226 0 +0
2016-10-17 2016-10-13 47.421 0 +0
2016-10-14 2016-10-12 47.226 0 +0
2016-10-13 2016-10-11 48.008 0 +0
2016-10-12 2016-10-07 48.595 0 +0
2016-10-11 2016-10-06 49.279 0 +0
2016-10-07 2016-10-05 48.986 0 +0
2016-10-06 2016-10-04 49.475 0 +0
2016-10-05 2016-10-03 49.279 0 +0
2016-10-04 2016-09-30 49.670 0 +0
2016-10-03 2016-09-29 49.866 0 +0
2016-09-30 2016-09-28 49.670 0 +0
2016-09-29 2016-09-27 49.768 0 +0
2016-09-28 2016-09-26 49.083 0 +0
2016-09-27 2016-09-23 49.475 0 +0
2016-09-26 2016-09-22 49.670 0 +0
2016-09-23 2016-09-21 48.301 0 +0
2016-09-22 2016-09-20 48.888 0 +0
2016-09-21 2016-09-19 47.128 0 +0
2016-09-20 2016-09-15 46.541 0 +0
2016-09-19 2016-09-14 45.857 0 +0
2016-09-15 2016-09-13 45.368 0 +0
2016-09-14 2016-09-12 45.564 0 +0
2016-09-13 2016-09-09 46.639 0 +0
2016-09-12 2016-09-08 46.150 0 +0
2016-09-09 2016-09-07 45.955 0 +0
2016-09-08 2016-09-06 45.857 0 +0
2016-09-07 2016-09-05 45.075 0 +0
2016-09-06 2016-09-02 44.195 0 +0
2016-09-05 2016-09-01 44.887 0 +0
2016-09-02 2016-08-31 44.689 0 +0
2016-09-01 2016-08-30 44.788 0 +0
2016-08-31 2016-08-29 44.986 0 +0
2016-08-30 2016-08-26 45.184 0 +0
2016-08-29 2016-08-25 45.382 0 +0
2016-08-26 2016-08-24 44.887 0 +0
2016-08-25 2016-08-23 44.986 0 +0
2016-08-24 2016-08-22 44.590 0 +0
2016-08-23 2016-08-19 44.986 0 +0
2016-08-22 2016-08-18 45.085 0 +0
2016-08-19 2016-08-17 44.986 0 +0
2016-08-18 2016-08-16 44.094 0 +0
2016-08-17 2016-08-15 44.193 0 +0
2016-08-16 2016-08-12 44.292 0 +0
2016-08-15 2016-08-11 43.995 0 +0
2016-08-12 2016-08-10 43.797 0 +0
2016-08-11 2016-08-09 44.094 0 +0
2016-08-10 2016-08-08 43.698 0 +0
2016-08-09 2016-08-05 42.311 0 +0
2016-08-08 2016-08-04 41.716 0 +0
2016-08-05 2016-08-03 41.815 0 +0
2016-08-04 2016-08-01 42.311 0 +0
2016-08-03 2016-07-29 42.013 0 +0
2016-08-01 2016-07-28 42.410 0 +0
2016-07-29 2016-07-27 41.617 0 +0
2016-07-28 2016-07-26 41.617 0 +0
2016-07-27 2016-07-25 41.518 0 +0
2016-07-26 2016-07-22 41.320 0 +0
2016-07-25 2016-07-21 41.221 0 +0
2016-07-22 2016-07-20 40.230 0 +0
2016-07-21 2016-07-19 39.556 0 +0
2016-07-20 2016-07-18 39.596 0 +0
2016-07-19 2016-07-15 39.239 0 +0
2016-07-18 2016-07-14 39.160 0 +0
2016-07-15 2016-07-13 39.001 0 +0
2016-07-14 2016-07-12 38.922 0 +0
2016-07-13 2016-07-11 38.684 0 +0
2016-07-12 2016-07-08 38.050 0 +0
2016-07-11 2016-07-07 38.169 0 +0
2016-07-08 2016-07-06 37.891 0 +0
2016-07-07 2016-07-05 38.129 0 +0
2016-07-06 2016-07-04 38.446 0 +0
2016-07-05 2016-06-30 37.812 0 +0
2016-07-04 2016-06-29 37.416 0 +0
2016-06-30 2016-06-28 36.663 0 +0
2016-06-29 2016-06-27 36.663 0 +0
2016-06-28 2016-06-24 36.583 0 +0
2016-06-27 2016-06-23 37.099 0 +0
2016-06-24 2016-06-22 37.019 0 +0
2016-06-23 2016-06-21 37.059 0 +0
2016-06-22 2016-06-20 37.376 0 +0
2016-06-21 2016-06-17 37.455 0 +0
2016-06-20 2016-06-16 37.693 0 +0
2016-06-17 2016-06-15 38.010 0 +0
2016-06-16 2016-06-14 37.654 0 +0
2016-06-15 2016-06-13 37.376 0 +0
2016-06-14 2016-06-10 38.129 0 +0
2016-06-13 2016-06-08 38.446 0 +0
2016-06-10 2016-06-07 38.724 0 +0
2016-06-08 2016-06-06 38.605 0 +0
2016-06-07 2016-06-03 38.843 0 +0
2016-06-06 2016-06-02 38.882 0 +0
2016-06-03 2016-06-01 38.684 0 +0
2016-06-02 2016-05-31 38.486 0 +0
2016-06-01 2016-05-30 38.050 0 +0
2016-05-31 2016-05-27 37.891 0 +0
2016-05-30 2016-05-26 37.852 0 +0
2016-05-27 2016-05-25 37.693 0 +0
2016-05-26 2016-05-24 37.852 0 +0
2016-05-25 2016-05-23 38.248 0 +0
2016-05-24 2016-05-20 37.733 0 +0
2016-05-23 2016-05-19 37.574 0 +0
2016-05-20 2016-05-18 38.050 0 +0
2016-05-19 2016-05-17 38.526 0 +0
2016-05-18 2016-05-16 37.733 0 +0
2016-05-17 2016-05-13 37.772 0 +0
2016-05-16 2016-05-12 38.050 0 +0
2016-05-13 2016-05-11 38.565 0 +0
2016-05-12 2016-05-10 41.158 0 +0
2016-05-11 2016-05-09 41.056 0 +0
2016-05-10 2016-05-06 41.465 0 +0
2016-05-09 2016-05-05 42.588 0 +0
2016-05-06 2016-05-04 42.894 0 +0
2016-05-05 2016-05-03 43.099 0 +0
2016-05-04 2016-04-29 43.201 0 +0
2016-05-03 2016-04-28 43.609 0 +0
2016-04-29 2016-04-27 44.018 0 +0
2016-04-28 2016-04-26 44.733 0 +0
2016-04-27 2016-04-25 44.631 0 +0
2016-04-26 2016-04-22 44.120 0 +0
2016-04-25 2016-04-21 44.528 0 +0
2016-04-22 2016-04-20 44.324 0 +0
2016-04-21 2016-04-19 44.631 0 +0
2016-04-20 2016-04-18 44.733 0 +0
2016-04-19 2016-04-15 45.039 0 +0
2016-04-18 2016-04-14 44.835 0 +0
2016-04-15 2016-04-13 44.324 0 +0
2016-04-14 2016-04-12 43.303 0 +0
2016-04-13 2016-04-11 43.507 0 +0
2016-04-12 2016-04-08 42.792 0 +0
2016-04-11 2016-04-07 42.894 0 +0
2016-04-08 2016-04-06 42.792 0 +0
2016-04-07 2016-04-05 42.996 0 +0
2016-04-06 2016-04-01 43.405 0 +0
2016-04-05 2016-03-31 43.507 0 +0
2016-04-01 2016-03-30 42.996 0 +0
2016-03-31 2016-03-29 41.873 0 +0
2016-03-30 2016-03-24 42.282 0 +0
2016-03-29 2016-03-23 43.303 0 +0
2016-03-24 2016-03-22 43.405 0 +0
2016-03-23 2016-03-21 43.303 0 +0
2016-03-22 2016-03-18 43.099 0 +0
2016-03-21 2016-03-17 42.894 0 +0
2016-03-18 2016-03-16 42.077 0 +0
2016-03-17 2016-03-15 42.179 0 +0
2016-03-16 2016-03-14 41.567 0 +0
2016-03-15 2016-03-11 40.076 0 +0
2016-03-14 2016-03-10 39.626 0 +0
2016-03-11 2016-03-09 40.076 0 +0
2016-03-10 2016-03-08 40.402 0 +0
2016-03-09 2016-03-07 40.770 0 +0
2016-03-08 2016-03-04 40.239 0 +0
2016-03-07 2016-03-03 39.667 0 +0
2016-03-04 2016-03-02 39.544 0 +0
2016-03-03 2016-03-01 38.156 0 +0
2016-03-02 2016-02-29 37.298 0 +0
2016-03-01 2016-02-26 37.788 0 +0
2016-02-29 2016-02-25 37.134 0 +0
2016-02-26 2016-02-24 37.910 0 +0
2016-02-25 2016-02-23 38.482 0 +0
2016-02-24 2016-02-22 39.013 0 +0
2016-02-23 2016-02-19 38.441 0 +0
2016-02-22 2016-02-18 37.910 0 +0
2016-02-19 2016-02-17 37.134 0 +0
2016-02-18 2016-02-16 37.461 0 +0
2016-02-17 2016-02-15 37.216 0 +0
2016-02-16 2016-02-12 35.827 0 +0
2016-02-15 2016-02-11 36.481 0 +0
2016-02-12 2016-02-05 36.889 0 +0
2016-02-11 2016-02-04 34.847 0 +0
2016-02-05 2016-02-03 34.642 0 +0
2016-02-04 2016-02-02 35.092 0 +0
2016-02-03 2016-02-01 35.745 0 +0
2016-02-02 2016-01-29 36.521 0 +0
2016-02-01 2016-01-28 35.786 0 +0
2016-01-29 2016-01-27 35.296 0 +0
2016-01-28 2016-01-26 35.051 0 +0
2016-01-27 2016-01-25 36.521 0 +0
2016-01-26 2016-01-22 35.990 0 +0
2016-01-25 2016-01-21 35.909 0 +0
2016-01-22 2016-01-20 37.584 0 +0
2016-01-21 2016-01-19 39.626 0 +0
2016-01-20 2016-01-18 39.013 0 +0
2016-01-19 2016-01-15 39.626 0 +0
2016-01-18 2016-01-14 39.626 0 +0
2016-01-15 2016-01-13 39.830 0 +0
2016-01-14 2016-01-12 39.259 0 +0
2016-01-13 2016-01-11 39.585 0 +0
2016-01-12 2016-01-08 40.525 0 +0
2016-01-11 2016-01-07 41.362 0 +0
2016-01-08 2016-01-06 42.282 0 +0
2016-01-07 2016-01-05 42.486 0 +0
2016-01-06 2016-01-04 42.690 0 +0
2016-01-05 2015-12-31 43.201 0 +0
2016-01-04 2015-12-29 43.711 0 +0
2015-12-30 2015-12-28 43.507 0 +0
2015-12-29 2015-12-24 43.711 0 +0
2015-12-28 2015-12-22 42.894 0 +0
2015-12-23 2015-12-21 43.303 0 +0
2015-12-22 2015-12-18 43.405 0 +0
2015-12-21 2015-12-17 43.609 0 +0
2015-12-18 2015-12-16 43.201 0 +0
2015-12-17 2015-12-15 42.486 0 +0
2015-12-16 2015-12-14 42.588 0 +0
2015-12-15 2015-12-11 43.303 0 +0
2015-12-14 2015-12-10 43.609 0 +0
2015-12-11 2015-12-09 44.222 0 +0
2015-12-10 2015-12-08 43.916 0 +0
2015-12-09 2015-12-07 43.711 0 +0
2015-12-08 2015-12-04 43.711 0 +0
2015-12-07 2015-12-03 44.018 0 +0
2015-12-04 2015-12-02 44.426 0 +0
2015-12-03 2015-12-01 44.324 0 +0
2015-12-02 2015-11-30 44.631 0 +0
2015-12-01 2015-11-27 45.345 0 +0
2015-11-30 2015-11-26 45.856 0 +0
2015-11-27 2015-11-25 45.652 0 +0
2015-11-26 2015-11-24 45.652 0 +0
2015-11-25 2015-11-23 45.448 0 +0
2015-11-24 2015-11-20 45.448 0 +0
2015-11-23 2015-11-19 44.324 0 +0
2015-11-20 2015-11-18 43.916 0 +0
2015-11-19 2015-11-17 44.528 0 +0
2015-11-18 2015-11-16 44.222 0 +0
2015-11-17 2015-11-13 44.426 0 +0
2015-11-16 2015-11-12 45.754 0 +0
2015-11-13 2015-11-11 45.345 0 +0
2015-11-12 2015-11-10 44.835 0 +0
2015-11-11 2015-11-09 46.060 0 +0
2015-11-10 2015-11-06 46.979 0 +0
2015-11-09 2015-11-05 46.877 0 +0
2015-11-06 2015-11-04 47.286 0 +0
2015-11-05 2015-11-03 47.082 0 +0
2015-11-04 2015-11-02 46.571 0 +0
2015-11-03 2015-10-30 46.979 0 +0
2015-11-02 2015-10-29 47.184 0 +0
2015-10-30 2015-10-28 47.388 0 +0
2015-10-29 2015-10-27 47.388 0 +0
2015-10-28 2015-10-26 47.797 0 +0
2015-10-27 2015-10-23 47.490 0 +0
2015-10-26 2015-10-22 47.184 0 +0
2015-10-23 2015-10-20 46.877 0 +0
2015-10-22 2015-10-19 47.184 0 +0
2015-10-20 2015-10-16 47.592 0 +0
2015-10-19 2015-10-15 46.571 0 +0
2015-10-16 2015-10-14 45.754 0 +0
2015-10-15 2015-10-13 45.652 0 +0
2015-10-14 2015-10-12 46.979 0 +0
2015-10-13 2015-10-09 46.265 0 +0
2015-10-12 2015-10-08 45.550 0 +0
2015-10-09 2015-10-07 45.243 0 +0
2015-10-08 2015-10-06 44.120 0 +0
2015-10-07 2015-10-05 44.120 0 +0
2015-10-06 2015-10-02 42.996 0 +0
2015-10-05 2015-09-30 43.303 0 +0
2015-10-02 2015-09-29 43.711 0 +0
2015-09-30 2015-09-25 44.733 0 +0
2015-09-29 2015-09-24 43.711 0 +0
2015-09-25 2015-09-23 43.813 0 +0
2015-09-24 2015-09-22 44.937 0 +0
2015-09-23 2015-09-21 45.039 0 +0
2015-09-22 2015-09-18 45.039 0 +0
2015-09-21 2015-09-17 44.324 0 +0
2015-09-18 2015-09-16 44.222 0 +0
2015-09-17 2015-09-15 44.426 0 +0
2015-09-16 2015-09-14 44.733 0 +0
2015-09-15 2015-09-11 45.856 0 +0
2015-09-14 2015-09-10 45.243 0 +0
2015-09-11 2015-09-09 46.265 0 +0
2015-09-10 2015-09-08 45.550 0 +0
2015-09-09 2015-09-07 44.120 0 +0
2015-09-08 2015-09-04 45.243 0 +0
2015-09-07 2015-09-02 44.733 0 +0
2015-09-04 2015-09-01 46.783 0 +0
2015-09-02 2015-08-31 48.026 0 +0
2015-09-01 2015-08-28 47.922 0 +0
2015-08-31 2015-08-27 48.026 0 +0
2015-08-28 2015-08-26 47.197 0 +0
2015-08-27 2015-08-25 46.680 0 +0
2015-08-26 2015-08-24 47.715 0 +0
2015-08-25 2015-08-21 49.371 0 +0
2015-08-24 2015-08-20 50.820 0 +0
2015-08-21 2015-08-19 50.717 0 +0
2015-08-20 2015-08-18 50.406 0 +0
2015-08-19 2015-08-17 51.752 0 +0
2015-08-18 2015-08-14 52.476 0 +0
2015-08-17 2015-08-13 52.373 0 +0
2015-08-14 2015-08-12 52.994 0 +0
2015-08-13 2015-08-11 54.650 0 +0
2015-08-12 2015-08-10 55.271 0 +0
2015-08-11 2015-08-07 55.478 0 +0
2015-08-10 2015-08-06 56.409 0 +0
2015-08-07 2015-08-05 57.548 0 +0
2015-08-06 2015-08-04 58.272 0 +0
2015-08-05 2015-08-03 59.204 0 +0
2015-08-04 2015-07-31 59.928 0 +0
2015-08-03 2015-07-30 58.686 0 +0
2015-07-31 2015-07-29 57.858 0 +0
2015-07-30 2015-07-28 58.583 0 +0
2015-07-29 2015-07-27 58.583 0 +0
2015-07-28 2015-07-24 60.135 0 +0
2015-07-27 2015-07-23 61.584 0 +0
2015-07-24 2015-07-22 61.377 0 +0
2015-07-23 2015-07-21 60.032 0 +0
2015-07-22 2015-07-20 59.514 0 +0
2015-07-21 2015-07-17 59.307 0 +0
2015-07-20 2015-07-16 59.100 0 +0
2015-07-17 2015-07-15 59.204 0 +0
2015-07-16 2015-07-14 58.686 0 +0
2015-07-15 2015-07-13 58.376 0 +0
2015-07-14 2015-07-10 57.237 0 +0
2015-07-13 2015-07-09 57.134 0 +0
2015-07-10 2015-07-08 56.306 0 +0
2015-07-09 2015-07-07 58.169 0 +0
2015-07-08 2015-07-06 58.997 0 +0
2015-07-07 2015-07-03 62.516 0 +0
2015-07-06 2015-07-02 63.033 0 +0
2015-07-03 2015-06-30 62.930 0 +0
2015-07-02 2015-06-29 62.516 0 +0
2015-06-30 2015-06-26 62.723 0 +0
2015-06-29 2015-06-25 63.758 0 +0
2015-06-26 2015-06-24 62.516 0 +0
2015-06-25 2015-06-23 62.723 0 +0
2015-06-24 2015-06-22 62.309 0 +0
2015-06-23 2015-06-19 62.102 0 +0
2015-06-22 2015-06-18 63.137 0 +0
2015-06-19 2015-06-17 63.655 0 +0
2015-06-18 2015-06-16 62.826 0 +0
2015-06-17 2015-06-15 63.033 0 +0
2015-06-16 2015-06-12 63.862 0 +0
2015-06-15 2015-06-11 63.758 0 +0
2015-06-12 2015-06-10 63.655 0 +0
2015-06-11 2015-06-09 63.655 0 +0
2015-06-10 2015-06-08 64.897 0 +0
2015-06-09 2015-06-05 66.139 0 +0
2015-06-08 2015-06-04 67.588 0 +0
2015-06-05 2015-06-03 68.933 0 +0
2015-06-04 2015-06-02 67.795 0 +0
2015-06-03 2015-06-01 67.795 0 +0
2015-06-02 2015-05-29 66.967 0 +0
2015-06-01 2015-05-28 69.037 0 +0
2015-05-29 2015-05-27 70.175 0 +0
2015-05-28 2015-05-26 70.175 0 +0
2015-05-27 2015-05-22 69.347 0 +0
2015-05-26 2015-05-21 67.381 0 +0
2015-05-22 2015-05-20 67.588 0 +0
2015-05-21 2015-05-19 67.381 0 +0
2015-05-20 2015-05-18 67.484 0 +0
2015-05-19 2015-05-15 67.691 0 +0
2015-05-18 2015-05-14 67.174 0 +0
2015-05-15 2015-05-13 66.656 0 +0
2015-05-14 2015-05-12 67.070 0 +0
2015-05-13 2015-05-11 66.035 0 +0
2015-05-12 2015-05-08 68.025 0 +0
2015-05-11 2015-05-07 67.709 0 +0
2015-05-08 2015-05-06 68.869 0 +0
2015-05-07 2015-05-05 69.607 0 +0
2015-05-06 2015-05-04 68.342 0 +0
2015-05-05 2015-04-30 66.865 0 +0
2015-05-04 2015-04-29 65.916 0 +0
2015-04-30 2015-04-28 66.654 0 +0
2015-04-29 2015-04-27 66.865 0 +0
2015-04-28 2015-04-24 64.756 0 +0
2015-04-27 2015-04-23 63.807 0 +0
2015-04-24 2015-04-22 64.334 0 +0
2015-04-23 2015-04-21 64.228 0 +0
2015-04-22 2015-04-20 63.807 0 +0
2015-04-21 2015-04-17 64.334 0 +0
2015-04-20 2015-04-16 63.912 0 +0
2015-04-17 2015-04-15 62.857 0 +0
2015-04-16 2015-04-14 62.541 0 +0
2015-04-15 2015-04-13 61.592 0 +0
2015-04-14 2015-04-10 60.748 0 +0
2015-04-13 2015-04-09 60.326 0 +0
2015-04-10 2015-04-08 58.639 0 +0
2015-04-09 2015-04-02 57.373 0 +0
2015-04-08 2015-04-01 57.057 0 +0
2015-04-02 2015-03-31 56.846 0 +0
2015-04-01 2015-03-30 56.424 0 +0
2015-03-31 2015-03-27 55.897 0 +0
2015-03-30 2015-03-26 54.947 0 +0
2015-03-27 2015-03-25 54.737 0 +0
2015-03-26 2015-03-24 54.315 0 +0
2015-03-25 2015-03-23 54.526 0 +0
2015-03-24 2015-03-20 54.526 0 +0
2015-03-23 2015-03-19 53.682 0 +0
2015-03-20 2015-03-18 51.045 0 +0
2015-03-19 2015-03-17 51.256 0 +0
2015-03-18 2015-03-16 51.889 0 +0
2015-03-17 2015-03-13 52.205 0 +0
2015-03-16 2015-03-12 52.522 0 +0
2015-03-13 2015-03-11 52.627 0 +0
2015-03-12 2015-03-10 53.260 0 +0
2015-03-11 2015-03-09 52.944 0 +0
2015-03-10 2015-03-06 53.787 0 +0
2015-03-09 2015-03-05 54.420 0 +0
2015-03-06 2015-03-04 54.737 0 +0
2015-03-05 2015-03-03 55.158 0 +0
2015-03-04 2015-03-02 54.104 0 +0
2015-03-03 2015-02-27 54.631 0 +0
2015-03-02 2015-02-26 55.158 0 +0
2015-02-27 2015-02-25 55.264 0 +0
2015-02-26 2015-02-24 55.369 0 +0
2015-02-25 2015-02-23 56.002 0 +0
2015-02-24 2015-02-18 54.947 0 +0
2015-02-23 2015-02-16 55.580 0 +0
2015-02-17 2015-02-13 56.213 0 +0
2015-02-16 2015-02-12 56.529 0 +0
2015-02-13 2015-02-11 56.740 0 +0
2015-02-12 2015-02-10 56.635 0 +0
2015-02-11 2015-02-09 56.213 0 +0
2015-02-10 2015-02-06 56.635 0 +0
2015-02-09 2015-02-05 56.951 0 +0
2015-02-06 2015-02-04 56.951 0 +0
2015-02-05 2015-02-03 57.268 0 +0
2015-02-04 2015-02-02 57.901 0 +0
2015-02-03 2015-01-30 58.006 0 +0
2015-02-02 2015-01-29 57.901 0 +0
2015-01-30 2015-01-28 58.428 0 +0
2015-01-29 2015-01-27 57.795 0 +0
2015-01-28 2015-01-26 58.533 0 +0
2015-01-27 2015-01-23 58.850 0 +0
2015-01-26 2015-01-22 58.428 0 +0
2015-01-23 2015-01-21 58.217 0 +0
2015-01-22 2015-01-20 57.479 0 +0
2015-01-21 2015-01-19 57.584 0 +0
2015-01-20 2015-01-16 57.901 0 +0
2015-01-19 2015-01-15 58.428 0 +0
2015-01-16 2015-01-14 58.533 0 +0
2015-01-15 2015-01-13 58.744 0 +0
2015-01-14 2015-01-12 58.428 0 +0
2015-01-13 2015-01-09 58.533 0 +0
2015-01-12 2015-01-08 58.955 0 +0
2015-01-09 2015-01-07 59.272 0 +0
2015-01-08 2015-01-06 59.272 0 +0
2015-01-07 2015-01-05 59.693 0 +0
2015-01-06 2015-01-02 60.010 0 +0
2015-01-05 2014-12-31 59.377 0 +0
2015-01-02 2014-12-29 59.377 0 +0
2014-12-30 2014-12-24 58.955 0 +0
2014-12-29 2014-12-22 59.588 0 +0
2014-12-23 2014-12-19 59.482 0 +0
2014-12-22 2014-12-18 58.428 0 +0
2014-12-19 2014-12-17 58.533 0 +0
2014-12-18 2014-12-16 59.061 0 +0
2014-12-17 2014-12-15 60.010 0 +0
2014-12-16 2014-12-12 60.115 0 +0
2014-12-15 2014-12-11 58.217 0 +0
2014-12-12 2014-12-10 58.639 0 +0
2014-12-11 2014-12-09 57.690 0 +0
2014-12-10 2014-12-08 58.428 0 +0
2014-12-09 2014-12-05 58.744 0 +0
2014-12-08 2014-12-04 58.322 0 +0
2014-12-05 2014-12-03 58.428 0 +0
2014-12-04 2014-12-02 58.744 0 +0
2014-12-03 2014-12-01 58.850 0 +0
2014-12-02 2014-11-28 58.955 0 +0
2014-12-01 2014-11-27 58.639 0 +0
2014-11-28 2014-11-26 58.850 0 +0
2014-11-27 2014-11-25 57.901 0 +0
2014-11-26 2014-11-24 57.690 0 +0
2014-11-25 2014-11-21 56.635 0 +0
2014-11-24 2014-11-20 56.213 0 +0
2014-11-21 2014-11-19 56.635 0 +0
2014-11-20 2014-11-18 56.635 0 +0
2014-11-19 2014-11-17 56.529 0 +0
2014-11-18 2014-11-14 56.424 0 +0
2014-11-17 2014-11-13 55.158 0 +0
2014-11-14 2014-11-12 56.002 0 +0
2014-11-13 2014-11-11 56.424 0 +0
2014-11-12 2014-11-10 56.319 0 +0
2014-11-11 2014-11-07 55.158 0 +0
2014-11-10 2014-11-06 55.369 0 +0
2014-11-07 2014-11-05 55.686 0 +0
2014-11-06 2014-11-04 55.791 0 +0
2014-11-05 2014-11-03 55.897 0 +0
2014-11-04 2014-10-31 56.108 0 +0
2014-11-03 2014-10-30 55.369 0 -711
2014-10-30 2014-10-28 54.526 711 -291 0.00% 38,768
2014-10-24 2014-10-22 54.631 1,002 +291 0.00% 54,740
2014-10-21 2014-10-17 54.209 711 -6,637 0.00% 38,543
2014-10-20 2014-10-16 54.526 7,348 +1,422 0.00% 400,654
2014-10-16 2014-10-14 54.842 5,926 +711 0.00% 324,994
2014-10-06 2014-09-30 55.053 5,215 +5,215 0.00% 287,101
2014-10-03 2014-09-29 55.053 0 -6,637
2014-09-30 2014-09-26 56.002 6,637 -101 0.00% 371,686
2014-09-25 2014-09-23 55.897 6,738 -948 0.00% 376,632
2014-09-24 2014-09-22 56.213 7,686 -85 0.00% 432,054
2014-09-23 2014-09-19 57.373 7,771 -8,822 0.00% 445,847
2014-09-22 2014-09-18 58.217 16,593 +10,904 0.00% 965,993
2014-09-10 2014-09-05 60.643 5,689 -2,371 0.00% 344,996
2014-09-08 2014-09-04 61.275 8,060 +2,371 0.00% 493,880
2014-09-05 2014-09-03 60.959 5,689 -26,262 0.00% 346,796
2014-09-04 2014-09-02 61.493 31,951 -22,045 0.00% 1,964,763
2014-09-03 2014-09-01 60.854 53,996 +45,317 0.01% 3,285,848
2014-08-28 2014-08-26 61.706 8,679 +1,876 0.00% 535,548
2014-08-27 2014-08-25 60.854 6,803 -342 0.00% 413,987
2014-08-26 2014-08-22 59.894 7,145 +1,046 0.00% 427,945
2014-08-14 2014-08-12 57.656 6,099 -17,124 0.00% 351,646
2014-08-13 2014-08-11 57.123 23,223 +17,124 0.00% 1,326,578
2014-08-12 2014-08-08 57.017 6,099 +4,692 0.00% 347,746
2014-08-01 2014-07-30 60.854 1,407 +234 0.00% 85,621
2014-07-31 2014-07-29 59.681 1,173 +1,173 0.00% 70,006
2014-07-11 2014-07-09 59.042 0 -19,470
2014-07-10 2014-07-08 60.108 19,470 +19,470 0.00% 1,170,294
2014-06-05 2014-06-03 54.779 0 -335
2014-06-04 2014-05-30 54.353 335 +100 0.00% 18,208
2014-05-30 2014-05-28 53.500 235 +235 0.00% 12,572
2014-05-27 2014-05-23 52.967 0 -209,949
2014-05-26 2014-05-22 51.688 209,949 +209,949 0.03% 10,851,889
2014-05-23 2014-05-21 52.647 0 -938
2014-05-22 2014-05-20 52.221 938 +938 0.00% 48,983
2014-05-13 2014-05-09 49.770 0 -54,837
2014-05-09 2014-05-07 52.355 54,837 +36,305 0.01% 2,871,000
2014-05-08 2014-05-05 53.228 18,532 +18,532 0.00% 986,416
2014-05-05 2014-04-30 55.518 0 -1,834
2014-04-23 2014-04-17 58.136 1,834 +1,834 0.00% 106,621
2014-04-11 2014-04-09 58.463 0 -8,710
2014-04-10 2014-04-08 58.572 8,710 +5,501 0.00% 510,165
2014-04-08 2014-04-04 57.918 3,209 +2,521 0.00% 185,859
2014-04-04 2014-04-02 58.027 688 -229 0.00% 39,923
2014-03-31 2014-03-27 53.664 917 +917 0.00% 49,210
2014-03-07 2014-03-05 55.191 0 -1,375
2014-03-06 2014-03-04 55.736 1,375 +1,375 0.00% 76,638
2014-03-04 2014-02-28 55.845 0 -26,358
2014-03-03 2014-02-27 55.082 26,358 +26,358 0.00% 1,451,851
2014-02-12 2014-02-10 55.191 0 -5,959
2014-02-11 2014-02-07 56.282 5,959 +5,959 0.00% 335,383
2014-02-05 2014-01-30 54.428 0 -3,667
2014-02-04 2014-01-28 53.446 3,667 +3,667 0.00% 195,986
2014-01-16 2014-01-14 56.718 0 -182
2014-01-13 2014-01-09 57.154 182 -10,773 0.00% 10,402
2014-01-10 2014-01-08 58.136 10,955 +10,955 0.00% 636,880
2013-12-18 2013-12-16 59.554 0 -3,209
2013-12-17 2013-12-13 61.081 3,209 +3,209 0.00% 196,009
2013-12-13 2013-12-11 59.227 0 -1,604
2013-12-12 2013-12-10 60.427 1,604 +1,598 0.00% 96,924
2013-12-11 2013-12-09 60.536 6 +6 0.00% 363
2013-12-02 2013-11-28 67.953 0 -928
2013-11-28 2013-11-26 90.372 928 +919 0.00% 83,865
2013-11-22 2013-11-20 88.836 9 -7,617 0.00% 800
2013-11-21 2013-11-19 87.684 7,626 +7,617 0.00% 668,676
2013-11-18 2013-11-14 84.228 9 -968 0.00% 758
2013-11-15 2013-11-13 83.972 977 -44,919 0.00% 82,040
2013-11-14 2013-11-12 84.612 45,896 +45,896 0.01% 3,883,334
2013-11-13 2013-11-11 84.612 0 -781
2013-11-12 2013-11-08 84.740 781 +781 0.00% 66,182
2013-10-23 2013-10-21 84.228 0 -26,614
2013-10-22 2013-10-18 86.148 26,614 +26,614 0.00% 2,292,734
2013-10-17 2013-10-15 84.740 0 -25,624
2013-10-16 2013-10-11 85.380 25,624 +23,653 0.00% 2,187,768
2013-10-15 2013-10-10 84.996 1,971 -5,664 0.00% 167,526
2013-10-11 2013-10-09 84.868 7,635 -43,572 0.00% 647,964
2013-10-10 2013-10-08 84.612 51,207 +50,426 0.01% 4,332,706
2013-10-08 2013-10-04 86.020 781 +586 0.00% 67,181
2013-10-07 2013-10-03 86.276 195 -586 0.00% 16,824
2013-10-04 2013-10-02 86.404 781 +781 0.00% 67,481
2013-10-02 2013-09-27 85.892 0 -13,182
2013-09-30 2013-09-26 85.636 13,182 +13,182 0.00% 1,128,849
2013-09-26 2013-09-24 83.972 0 -44,170
2013-09-25 2013-09-23 84.228 44,170 +44,170 0.01% 3,720,332
2013-09-24 2013-09-19 83.972 0 -42,534
2013-09-23 2013-09-18 81.923 42,534 +30,816 0.01% 3,484,534
2013-09-16 2013-09-12 79.235 11,718 -28,187 0.00% 928,480
2013-09-13 2013-09-11 80.515 39,905 +28,187 0.01% 3,212,968
2013-09-12 2013-09-10 80.643 11,718 -42,538 0.00% 944,980
2013-09-11 2013-09-09 81.667 54,256 +42,538 0.01% 4,430,951
2013-09-06 2013-09-04 80.515 11,718 -67,610 0.00% 943,480
2013-09-04 2013-09-02 82.573 79,328 +67,575 0.01% 6,550,387
2013-09-03 2013-08-30 81.279 11,753 +163 0.00% 955,274
2013-08-29 2013-08-27 83.609 11,590 -12,445 0.00% 969,027
2013-08-28 2013-08-26 84.256 24,035 +11,704 0.00% 2,025,093
2013-08-26 2013-08-22 84.127 12,331 -43,686 0.00% 1,037,365
2013-08-23 2013-08-21 84.256 56,017 +44,427 0.01% 4,719,768
2013-08-22 2013-08-20 84.903 11,590 -30,477 0.00% 984,027
2013-08-21 2013-08-19 85.809 42,067 +30,385 0.01% 3,609,731
2013-08-20 2013-08-16 86.586 11,682 +92 0.00% 1,011,493
2013-08-16 2013-08-13 86.844 11,590 -27,877 0.00% 1,006,528
2013-08-15 2013-08-12 86.844 39,467 +30,968 0.01% 3,427,492
2013-08-13 2013-08-09 85.939 8,499 -47,074 0.00% 730,391
2013-08-12 2013-08-08 86.068 55,573 +43,790 0.01% 4,783,054
2013-08-05 2013-08-01 85.680 11,783 -4,249 0.00% 1,009,563
2013-08-02 2013-07-31 82.573 16,032 +4,249 0.00% 1,323,818
2013-08-01 2013-07-30 83.609 11,783 -3,477 0.00% 985,163
2013-07-31 2013-07-29 84.385 15,260 -8,775 0.00% 1,287,721
2013-07-30 2013-07-26 83.609 24,035 +12,445 0.00% 2,009,539
2013-07-25 2013-07-23 81.797 11,590 -39,714 0.00% 948,026
2013-07-24 2013-07-22 79.726 51,304 +39,714 0.01% 4,090,267
2013-07-23 2013-07-19 80.114 11,590 -184,390 0.00% 928,526
2013-07-22 2013-07-18 79.985 195,980 +184,390 0.04% 15,675,449
2013-07-16 2013-07-12 80.114 11,590 -25,342 0.00% 928,526
2013-07-15 2013-07-11 79.985 36,932 +25,342 0.01% 2,954,004
2013-07-11 2013-07-09 78.950 11,590 -34,421 0.00% 915,025
2013-07-10 2013-07-08 78.044 46,011 +34,421 0.01% 3,590,862
2013-07-09 2013-07-05 79.208 11,590 -382 0.00% 918,025
2013-07-03 2013-06-28 78.691 11,972 -154,916 0.00% 942,085
2013-07-02 2013-06-27 77.138 166,888 +142,853 0.03% 12,873,337
2013-06-28 2013-06-26 76.620 24,035 -20,778 0.00% 1,841,559
2013-06-27 2013-06-25 74.678 44,813 +11,396 0.01% 3,346,568
2013-06-26 2013-06-24 75.714 33,417 -38,277 0.01% 2,530,132
2013-06-25 2013-06-21 75.584 71,694 +47,935 0.01% 5,418,954
2013-06-24 2013-06-20 76.749 23,759 +3,091 0.00% 1,823,487
2013-06-21 2013-06-19 78.691 20,668 -18,629 0.00% 1,626,379
2013-06-20 2013-06-18 78.691 39,297 +27,707 0.01% 3,092,308
2013-06-17 2013-06-13 76.490 11,590 -25,342 0.00% 886,524
2013-06-14 2013-06-11 77.655 36,932 -26,000 0.01% 2,867,965
2013-06-13 2013-06-10 79.079 62,932 +23,720 0.01% 4,976,597
2013-06-11 2013-06-07 78.561 39,212 +23,348 0.01% 3,080,544
2013-06-10 2013-06-06 78.561 15,864 -39,019 0.00% 1,246,296
2013-06-07 2013-06-05 79.726 54,883 +36,340 0.01% 4,375,607
2013-06-06 2013-06-04 81.797 18,543 +6,953 0.00% 1,516,760
2013-06-05 2013-06-03 82.185 11,590 -6,953 0.00% 952,526
2013-06-04 2013-05-31 81.538 18,543 +18,543 0.00% 1,511,960
2013-06-03 2013-05-30 81.797 0 -59,494
2013-05-31 2013-05-29 85.033 59,494 +56,790 0.01% 5,058,926
2013-05-30 2013-05-28 85.680 2,704 -158,009 0.00% 231,678
2013-05-29 2013-05-27 85.939 160,713 +141,397 0.03% 13,811,437
2013-05-28 2013-05-24 86.974 19,316 +1,181 0.00% 1,679,988
2013-05-27 2013-05-23 87.750 18,135 +2,704 0.00% 1,591,355
2013-05-24 2013-05-22 87.880 15,431 -30,388 0.00% 1,356,075
2013-05-23 2013-05-21 88.786 45,819 +18,112 0.01% 4,068,080
2013-05-22 2013-05-20 89.433 27,707 +8,391 0.00% 2,477,920
2013-05-21 2013-05-16 87.492 19,316 +11,590 0.00% 1,689,988
2013-05-20 2013-05-15 88.915 7,726 +7,726 0.00% 686,960
2013-05-16 2013-05-14 89.821 0 -40,657
2013-05-15 2013-05-13 90.080 40,657 +40,657 0.01% 3,662,388
2013-05-13 2013-05-09 92.410 0 -40,158
2013-05-10 2013-05-08 91.892 40,158 +40,158 0.01% 3,690,202
2013-05-09 2013-05-07 91.763 0 -804,784
2013-05-08 2013-05-06 94.632 804,784 +422,947 0.14% 76,158,409
2013-05-07 2013-05-03 93.449 381,837 +381,837 0.07% 35,682,366
2013-05-06 2013-05-02 93.844 0 -85,214
2013-05-03 2013-04-30 92.266 85,214 +85,214 0.02% 7,862,381
2013-05-02 2013-04-29 92.398 0 -11,671
2013-04-30 2013-04-26 92.792 11,671 +10,149 0.00% 1,082,976
2013-04-29 2013-04-25 92.529 1,522 +1,522 0.00% 140,829
2013-04-25 2013-04-23 90.295 0 -37,152
2013-04-24 2013-04-22 90.295 37,152 +28,973 0.01% 3,354,633
2013-04-23 2013-04-19 89.243 8,179 -19,105 0.00% 729,921
2013-04-22 2013-04-18 88.980 27,284 +27,284 0.00% 2,427,743
2013-04-16 2013-04-12 90.426 0 -24,956
2013-04-15 2013-04-11 90.426 24,956 +15,445 0.00% 2,256,677
2013-04-12 2013-04-10 90.163 9,511 -951 0.00% 857,544
2013-04-11 2013-04-09 89.638 10,462 -30,281 0.00% 937,789
2013-04-10 2013-04-08 89.506 40,743 +40,743 0.01% 3,646,751
2013-04-08 2013-04-03 91.478 0 -3,994
2013-04-05 2013-04-02 91.346 3,994 +3,994 0.00% 364,837
2013-04-02 2013-03-27 91.083 0 -11,413
2013-03-28 2013-03-26 89.112 11,413 +10,462 0.00% 1,017,034
2013-03-27 2013-03-25 89.243 951 -7,418 0.00% 84,870
2013-03-26 2013-03-22 90.689 8,369 -18,028 0.00% 758,977
2013-03-25 2013-03-21 91.478 26,397 +18,598 0.00% 2,414,737
2013-03-22 2013-03-20 91.872 7,799 -2,853 0.00% 716,510
2013-03-21 2013-03-19 91.215 10,652 -9,811 0.00% 971,620
2013-03-20 2013-03-18 91.609 20,463 +19,254 0.00% 1,874,598
2013-03-19 2013-03-15 92.792 1,209 -56,995 0.00% 112,186
2013-03-18 2013-03-14 95.158 58,204 -9,950 0.01% 5,538,567
2013-03-15 2013-03-13 96.472 68,154 +9,379 0.01% 6,574,965
2013-03-14 2013-03-12 98.707 58,775 -17,149 0.01% 5,801,477
2013-03-13 2013-03-11 99.495 75,924 -11,183 0.01% 7,554,070
2013-03-12 2013-03-08 98.969 87,107 +56,293 0.02% 8,620,929
2013-03-11 2013-03-07 99.101 30,814 -20,733 0.01% 3,053,694
2013-03-08 2013-03-06 98.707 51,547 -14,076 0.01% 5,088,026
2013-03-07 2013-03-05 100.021 65,623 +6,848 0.01% 6,563,670
2013-03-06 2013-03-04 102.387 58,775 +56,413 0.01% 6,017,778
2013-03-05 2013-03-01 104.752 2,362 +1,454 0.00% 247,425
2013-03-04 2013-02-28 104.884 908 -5,253 0.00% 95,235
2013-03-01 2013-02-27 103.964 6,161 -6,779 0.00% 640,522
2013-02-28 2013-02-26 102.781 12,940 +12,940 0.00% 1,329,986
2013-02-27 2013-02-25 103.570 0 -17,880
2013-02-26 2013-02-22 104.621 17,880 -1,674 0.00% 1,870,624
2013-02-25 2013-02-21 105.278 19,554 +19,554 0.00% 2,058,610
2013-02-21 2013-02-19 104.490 0 -16,843
2013-02-20 2013-02-18 105.278 16,843 +9,235 0.00% 1,773,201
2013-02-19 2013-02-15 106.067 7,608 -74,470 0.00% 806,956
2013-02-18 2013-02-14 105.804 82,078 +55,858 0.01% 8,684,177
2013-02-15 2013-02-08 103.044 26,220 +21,655 0.00% 2,701,810
2013-02-08 2013-02-06 106.198 4,565 -4,375 0.00% 484,795
2013-02-07 2013-02-05 107.118 8,940 +7,228 0.00% 957,638
2013-02-06 2013-02-04 109.353 1,712 -10,918 0.00% 187,212
2013-02-05 2013-02-01 110.141 12,630 +11,793 0.00% 1,391,084
2013-02-04 2013-01-31 110.141 837 -2,206 0.00% 92,188
2013-02-01 2013-01-30 110.536 3,043 -12,364 0.00% 336,360
2013-01-31 2013-01-29 111.061 15,407 +8,138 0.00% 1,711,121
2013-01-30 2013-01-28 110.404 7,269 +7,269 0.00% 802,528
2013-01-25 2013-01-23 111.456 0 -307
2013-01-24 2013-01-22 112.638 307 -17,291 0.00% 34,580
2013-01-23 2013-01-21 112.376 17,598 +3,956 0.00% 1,977,586
2013-01-22 2013-01-18 111.981 13,642 +13,642 0.00% 1,527,649
2013-01-18 2013-01-16 111.718 0 -15,690
2013-01-17 2013-01-15 110.667 15,690 +6,560 0.00% 1,736,365
2013-01-16 2013-01-14 110.141 9,130 -3,348 0.00% 1,005,590
2013-01-15 2013-01-11 108.564 12,478 -17,575 0.00% 1,354,662
2013-01-14 2013-01-10 108.433 30,053 +28,531 0.01% 3,258,726
2013-01-11 2013-01-09 108.170 1,522 -15,426 0.00% 164,634
2013-01-10 2013-01-08 107.775 16,948 +12,383 0.00% 1,826,578
2013-01-09 2013-01-07 107.250 4,565 -3,804 0.00% 489,595
2013-01-08 2013-01-04 106.987 8,369 +6,657 0.00% 895,373
2013-01-07 2013-01-03 106.855 1,712 +1,712 0.00% 182,936
2013-01-04 2013-01-02 106.461 0 -1,902
2013-01-03 2012-12-31 105.804 1,902 -4,225 0.00% 201,239
2013-01-02 2012-12-27 105.804 6,127 -15,382 0.00% 648,261
2012-12-28 2012-12-24 105.804 21,509 -20,266 0.00% 2,275,737
2012-12-27 2012-12-20 105.410 41,775 +30,362 0.01% 4,403,488
2012-12-21 2012-12-19 105.804 11,413 -2,911 0.00% 1,207,541
2012-12-20 2012-12-18 105.673 14,324 -10,695 0.00% 1,513,653
2012-12-19 2012-12-17 105.935 25,019 +10,943 0.00% 2,650,398
2012-12-18 2012-12-14 105.935 14,076 +14,076 0.00% 1,491,147
2012-12-17 2012-12-13 105.673 0 -40,724
2012-12-14 2012-12-12 103.701 40,724 +16,019 0.01% 4,223,120
2012-12-13 2012-12-11 105.015 24,705 +3,991 0.00% 2,594,404
2012-12-12 2012-12-10 105.673 20,714 +19,192 0.00% 2,188,901
2012-12-11 2012-12-07 105.147 1,522 +1,522 0.00% 160,033
2012-12-10 2012-12-06 104.490 0 -10,224
2012-12-07 2012-12-05 105.015 10,224 +10,224 0.00% 1,073,677
2012-11-30 2012-11-28 104.621 0 -13,695
2012-11-29 2012-11-27 103.964 13,695 +7,568 0.00% 1,423,785
2012-11-28 2012-11-26 103.701 6,127 +6,127 0.00% 635,376
2012-11-26 2012-11-22 102.518 0 -20,531
2012-11-23 2012-11-21 101.992 20,531 -1,883 0.00% 2,094,006
2012-11-22 2012-11-20 102.255 22,414 +3,013 0.00% 2,291,949
2012-11-21 2012-11-19 101.598 19,401 +17,499 0.00% 1,971,104
2012-11-20 2012-11-16 102.781 1,902 -2,663 0.00% 195,489
2012-11-19 2012-11-15 103.175 4,565 +2,663 0.00% 470,995
2012-11-16 2012-11-14 102.912 1,902 -5,516 0.00% 195,739
2012-11-15 2012-11-13 102.255 7,418 -13,399 0.00% 758,529
2012-11-14 2012-11-12 102.650 20,817 -16,549 0.00% 2,136,856
2012-11-13 2012-11-09 102.518 37,366 -20,439 0.01% 3,830,692
2012-11-12 2012-11-08 103.175 57,805 +29,273 0.01% 5,964,048
2012-11-09 2012-11-07 103.175 28,532 +21,684 0.01% 2,943,797
2012-11-08 2012-11-06 103.175 6,848 +1,522 0.00% 706,544
2012-11-07 2012-11-05 102.912 5,326 -16,738 0.00% 548,112
2012-11-06 2012-11-02 103.307 22,064 +19,401 0.00% 2,279,360
2012-11-05 2012-11-01 102.650 2,663 +2,663 0.00% 273,356
2012-11-02 2012-10-31 101.072 0 -44,890
2012-11-01 2012-10-30 101.072 44,890 +44,890 0.01% 4,537,138
2012-10-31 2012-10-29 102.124 0 -12,755
2012-10-30 2012-10-26 105.541 12,755 +12,755 0.00% 1,346,177
2012-10-29 2012-10-25 105.015 0 -12,432
2012-10-26 2012-10-24 105.278 12,432 -28,558 0.00% 1,308,819
2012-10-25 2012-10-22 104.884 40,990 +40,990 0.01% 4,299,192
2012-10-24 2012-10-19 104.227 0 -6,848
2012-10-22 2012-10-18 104.621 6,848 +6,848 0.00% 716,445
2012-10-19 2012-10-17 104.884 0 -5,326
2012-10-18 2012-10-16 104.490 5,326 -123,066 0.00% 556,512
2012-10-17 2012-10-15 104.490 128,392 +128,392 0.02% 13,415,632
2012-10-16 2012-10-12 104.752 0 -282
2012-10-15 2012-10-11 104.358 282 +190 0.00% 29,429
2012-10-11 2012-10-09 105.935 92 -190 0.00% 9,746
2012-10-10 2012-10-08 105.804 282 -80,557 0.00% 29,837
2012-10-09 2012-10-05 106.330 80,839 +73,421 0.01% 8,595,586
2012-10-08 2012-10-04 105.804 7,418 +2,571 0.00% 784,854
2012-10-05 2012-10-03 106.067 4,847 -2,853 0.00% 514,106
2012-10-04 2012-09-28 103.044 7,700 -11,413 0.00% 793,438
2012-10-03 2012-09-27 103.175 19,113 +5,326 0.00% 1,971,989
2012-09-28 2012-09-26 103.701 13,787 +5,798 0.00% 1,429,726
2012-09-27 2012-09-25 103.438 7,989 -472 0.00% 826,367
2012-09-26 2012-09-24 103.570 8,461 -37,438 0.00% 876,302
2012-09-25 2012-09-21 104.621 45,899 +19,841 0.01% 4,802,002
2012-09-24 2012-09-20 104.358 26,058 +23,966 0.00% 2,719,366
2012-09-21 2012-09-19 104.095 2,092 +1,902 0.00% 217,767
2012-09-20 2012-09-18 103.307 190 -6,467 0.00% 19,628
2012-09-19 2012-09-17 102.650 6,657 +6,467 0.00% 683,338
2012-09-17 2012-09-13 100.678 190 -190 0.00% 19,129
2012-09-13 2012-09-11 99.364 380 +190 0.00% 37,758
2012-09-12 2012-09-10 99.232 190 +37 0.00% 18,854
2012-09-07 2012-09-05 96.078 153 -41,085 0.00% 14,700
2012-09-06 2012-09-04 97.798 41,238 +41,085 0.01% 4,032,997
2012-09-05 2012-09-03 97.931 153 -7,749 0.00% 14,983
2012-09-04 2012-08-31 97.931 7,902 -20,884 0.00% 773,850
2012-09-03 2012-08-30 97.399 28,786 +26,340 0.01% 2,803,740
2012-08-30 2012-08-28 100.190 2,446 +2,446 0.00% 245,064
2012-08-29 2012-08-27 100.854 0 -4,139
2012-08-28 2012-08-24 100.456 4,139 +413 0.00% 415,786
2012-08-27 2012-08-23 101.386 3,726 -37 0.00% 377,763
2012-08-24 2012-08-22 99.791 3,763 +3,763 0.00% 375,514
2012-08-23 2012-08-21 100.456 0 -23,279
2012-08-22 2012-08-20 101.253 23,279 +23,279 0.00% 2,357,066
2012-08-21 2012-08-17 101.784 0 -2,070
2012-08-20 2012-08-16 100.854 2,070 +2,070 0.00% 208,768
2012-08-17 2012-08-15 100.987 0 -4,139
2012-08-15 2012-08-13 99.525 4,139 -376 0.00% 411,936
2012-08-14 2012-08-10 100.589 4,515 +4,515 0.00% 454,157
2012-08-13 2012-08-09 99.924 0 -40,639
2012-08-10 2012-08-08 99.791 40,639 +8,843 0.01% 4,055,416
2012-08-09 2012-08-07 97.931 31,796 +22,765 0.01% 3,113,812
2012-08-08 2012-08-06 97.798 9,031 +9,031 0.00% 883,214
2012-08-03 2012-08-01 95.273 0 -3,763
2012-08-02 2012-07-31 94.742 3,763 -16,568 0.00% 356,514
2012-08-01 2012-07-30 93.812 20,331 +20,319 0.00% 1,907,286
2012-07-31 2012-07-27 94.343 12 -6,961 0.00% 1,132
2012-07-30 2012-07-26 93.413 6,973 +5,080 0.00% 651,370
2012-07-27 2012-07-25 93.413 1,893 +1,893 0.00% 176,831
2012-07-25 2012-07-23 93.812 0 -25,496
2012-07-24 2012-07-20 94.476 25,496 +19,931 0.00% 2,408,763
2012-07-20 2012-07-18 95.273 5,565 +4,436 0.00% 530,196
2012-07-19 2012-07-17 95.008 1,129 -8,843 0.00% 107,264
2012-07-18 2012-07-16 94.343 9,972 +9,972 0.00% 940,791
2012-07-16 2012-07-12 93.413 0 -15,051
2012-07-13 2012-07-11 93.413 15,051 +15,051 0.00% 1,405,961
2012-07-12 2012-07-10 93.014 0 -8,843
2012-07-11 2012-07-09 91.951 8,843 +8,734 0.00% 813,127
2012-07-05 2012-07-03 89.294 109 -188 0.00% 9,733
2012-07-03 2012-06-28 87.168 297 -1,584 0.00% 25,889
2012-06-29 2012-06-27 86.105 1,881 -2,823 0.00% 161,963
2012-06-28 2012-06-26 84.643 4,704 +4,704 0.00% 398,161
2012-06-27 2012-06-25 84.377 0 -9,893
2012-06-26 2012-06-22 85.440 9,893 -4,327 0.00% 845,262
2012-06-25 2012-06-21 86.238 14,220 -44,677 0.00% 1,226,300
2012-06-22 2012-06-20 86.503 58,897 +15,017 0.01% 5,094,794
2012-06-21 2012-06-19 82.783 43,880 +41,990 0.01% 3,632,513
2012-06-20 2012-06-18 79.992 1,890 -188 0.00% 151,186
2012-06-19 2012-06-15 79.328 2,078 -9,587 0.00% 164,844
2012-06-18 2012-06-14 79.461 11,665 +9,972 0.00% 926,912
2012-06-15 2012-06-13 79.992 1,693 -2,634 0.00% 135,427
2012-06-14 2012-06-12 81.055 4,327 -39,741 0.00% 350,727
2012-06-13 2012-06-11 80.391 44,068 +42,187 0.01% 3,542,674
2012-06-12 2012-06-08 79.461 1,881 +188 0.00% 149,466
2012-06-11 2012-06-07 80.790 1,693 -12,041 0.00% 136,777
2012-06-08 2012-06-06 80.790 13,734 +5,079 0.00% 1,109,566
2012-06-07 2012-06-05 80.524 8,655 -5,456 0.00% 696,935
2012-06-06 2012-06-04 80.657 14,111 +11,845 0.00% 1,138,149
2012-06-05 2012-06-01 82.118 2,266 +1,881 0.00% 186,080
2012-06-04 2012-05-31 82.118 385 +385 0.00% 31,616
2012-05-25 2012-05-23 84.909 0 -3,763
2012-05-24 2012-05-22 86.238 3,763 -21,754 0.00% 324,512
2012-05-23 2012-05-21 85.175 25,517 -16,251 0.00% 2,173,402
2012-05-22 2012-05-18 84.377 41,768 +9,407 0.01% 3,524,276
2012-05-21 2012-05-17 85.440 32,361 +24,835 0.01% 2,764,938
2012-05-18 2012-05-16 83.447 7,526 +2,258 0.00% 628,024
2012-05-17 2012-05-15 87.035 5,268 -13,777 0.00% 458,500
2012-05-16 2012-05-14 86.902 19,045 -31,043 0.00% 1,655,050
2012-05-15 2012-05-11 88.231 50,088 -29,058 0.01% 4,419,308
2012-05-14 2012-05-10 89.161 79,146 +11,665 0.01% 7,056,737
2012-05-11 2012-05-09 90.623 67,481 +22,954 0.01% 6,115,308
2012-05-10 2012-05-08 92.483 44,527 +25,399 0.01% 4,117,989
2012-05-09 2012-05-07 91.951 19,128 +18,626 0.00% 1,758,847
2012-05-08 2012-05-04 96.273 502 +376 0.00% 48,329
2012-05-07 2012-05-03 96.677 126 +2 0.00% 12,181
2012-05-03 2012-04-30 95.465 124 -12,254 0.00% 11,838
2012-05-02 2012-04-27 93.311 12,378 +5,941 0.00% 1,155,004
2012-04-30 2012-04-26 94.119 6,437 -17,453 0.00% 605,844
2012-04-27 2012-04-25 93.311 23,890 +8,170 0.00% 2,229,201
2012-04-26 2012-04-24 94.119 15,720 -1,809 0.00% 1,479,550
2012-04-25 2012-04-23 93.176 17,529 -4,586 0.00% 1,633,290
2012-04-24 2012-04-20 94.119 22,115 +21,909 0.00% 2,081,441
2012-04-23 2012-04-19 95.331 206 -47,831 0.00% 19,638
2012-04-20 2012-04-18 94.658 48,037 +29,893 0.01% 4,547,065
2012-04-19 2012-04-17 94.254 18,144 +16,339 0.00% 1,710,137
2012-04-18 2012-04-16 96.004 1,805 +1,671 0.00% 173,287
2012-04-17 2012-04-13 96.273 134 -4,828 0.00% 12,901
2012-04-16 2012-04-12 94.658 4,962 -14,668 0.00% 469,691
2012-04-13 2012-04-11 93.715 19,630 +13,740 0.00% 1,839,626
2012-04-12 2012-04-10 94.927 5,890 +1,300 0.00% 559,119
2012-04-11 2012-04-05 95.061 4,590 -70,555 0.00% 436,332
2012-04-10 2012-04-03 93.580 75,145 +83 0.01% 7,032,097
2012-04-05 2012-04-02 93.715 75,062 -36,330 0.01% 7,034,436
2012-04-03 2012-03-30 94.119 111,392 +66,140 0.02% 10,484,099
2012-04-02 2012-03-29 96.408 45,252 +30,635 0.01% 4,362,654
2012-03-30 2012-03-28 97.485 14,617 -11,140 0.00% 1,424,941
2012-03-29 2012-03-27 96.947 25,757 +18,010 0.00% 2,497,053
2012-03-28 2012-03-26 96.139 7,747 -18,938 0.00% 744,786
2012-03-27 2012-03-23 95.196 26,685 +14,853 0.00% 2,540,309
2012-03-26 2012-03-22 96.408 11,832 -8,912 0.00% 1,140,699
2012-03-23 2012-03-21 96.543 20,744 +20,053 0.00% 2,002,680
2012-03-22 2012-03-20 98.562 691 -54,370 0.00% 68,107
2012-03-21 2012-03-19 98.562 55,061 +4,684 0.01% 5,426,941
2012-03-20 2012-03-16 92.638 50,377 -43 0.01% 4,666,816
2012-03-19 2012-03-15 94.254 50,420 +6,870 0.01% 4,752,267
2012-03-16 2012-03-14 97.216 43,550 -11,140 0.01% 4,233,751
2012-03-15 2012-03-13 94.792 54,690 +11,140 0.01% 5,184,185
2012-03-13 2012-03-09 92.369 43,550 +1,011 0.01% 4,022,650
2012-03-09 2012-03-07 91.830 42,539 +1,978 0.01% 3,906,354
2012-03-08 2012-03-06 91.157 40,561 +19,374 0.01% 3,697,407
2012-03-07 2012-03-05 95.196 21,187 +2,971 0.00% 2,016,921
2012-03-06 2012-03-02 96.947 18,216 +3,527 0.00% 1,765,979
2012-03-05 2012-03-01 95.869 14,689 +12,440 0.00% 1,408,225
2012-03-02 2012-02-29 99.101 2,249 -9,469 0.00% 222,878
2012-03-01 2012-02-28 95.600 11,718 -7,055 0.00% 1,120,242
2012-02-29 2012-02-27 95.331 18,773 +5,941 0.00% 1,789,645
2012-02-28 2012-02-24 96.273 12,832 -6,127 0.00% 1,235,379
2012-02-27 2012-02-23 96.004 18,959 +8,045 0.00% 1,820,140
2012-02-24 2012-02-22 96.273 10,914 -7,234 0.00% 1,050,727
2012-02-23 2012-02-21 95.061 18,148 -280,845 0.00% 1,725,176
2012-02-22 2012-02-20 96.677 298,993 +287,304 0.06% 28,905,827
2012-02-21 2012-02-17 96.004 11,689 -2,600 0.00% 1,122,191
2012-02-17 2012-02-15 93.984 14,289 -26,982 0.00% 1,342,942
2012-02-16 2012-02-14 91.291 41,271 +6,883 0.01% 3,767,685
2012-02-15 2012-02-13 86.040 34,388 +32,371 0.01% 2,958,746
2012-02-14 2012-02-10 87.252 2,017 -47,942 0.00% 175,987
2012-02-13 2012-02-09 88.329 49,959 -3,142 0.01% 4,412,833
2012-02-10 2012-02-08 85.636 53,101 -12,083 0.01% 4,547,364
2012-02-09 2012-02-07 82.943 65,184 -126,466 0.01% 5,406,568
2012-02-08 2012-02-06 82.943 191,650 +44,003 0.04% 15,896,059
2012-02-07 2012-02-03 81.866 147,647 +143,708 0.03% 12,087,268
2012-02-06 2012-02-02 80.654 3,939 +1,486 0.00% 317,697
2012-02-03 2012-02-01 80.250 2,453 -1,857 0.00% 196,854
2012-02-02 2012-01-31 80.116 4,310 -33,235 0.00% 345,298
2012-02-01 2012-01-30 78.365 37,545 +17,230 0.01% 2,942,219
2012-01-31 2012-01-27 80.116 20,315 +13,554 0.00% 1,627,548
2012-01-30 2012-01-26 80.789 6,761 +4,456 0.00% 546,213
2012-01-26 2012-01-19 76.884 2,305 -62,821 0.00% 177,218
2012-01-20 2012-01-18 71.633 65,126 +51,616 0.01% 4,665,154
2012-01-19 2012-01-17 71.363 13,510 +7,426 0.00% 964,120
2012-01-16 2012-01-12 71.363 6,084 -13,182 0.00% 434,175
2012-01-13 2012-01-11 70.421 19,266 +928 0.00% 1,356,729
2012-01-12 2012-01-10 70.152 18,338 -14,111 0.00% 1,286,440
2012-01-11 2012-01-09 70.152 32,449 -12,440 0.01% 2,276,350
2012-01-10 2012-01-06 70.017 44,889 +26,737 0.01% 3,142,992
2012-01-09 2012-01-05 70.421 18,152 +3,342 0.00% 1,278,280
2012-01-06 2012-01-04 70.286 14,810 -4,456 0.00% 1,040,940
2012-01-05 2012-01-03 69.613 19,266 -13,183 0.00% 1,341,164
2012-01-04 2011-12-30 69.209 32,449 +14,705 0.01% 2,245,765
2012-01-03 2011-12-29 70.017 17,744 -31,452 0.00% 1,242,381
2011-12-30 2011-12-28 69.748 49,196 +20,238 0.01% 3,431,306
2011-12-29 2011-12-23 70.017 28,958 -11,697 0.01% 2,027,551
2011-12-28 2011-12-22 69.882 40,655 +16,896 0.01% 2,841,066
2011-12-23 2011-12-21 69.209 23,759 +6,498 0.00% 1,644,338
2011-12-22 2011-12-20 68.267 17,261 -76,490 0.00% 1,178,349
2011-12-21 2011-12-19 67.459 93,751 +27,851 0.02% 6,324,316
2011-12-20 2011-12-16 67.997 65,900 -10,955 0.01% 4,481,018
2011-12-19 2011-12-15 66.785 76,855 +32,864 0.01% 5,132,793
2011-12-16 2011-12-14 68.940 43,991 -2,785 0.01% 3,032,730
2011-12-15 2011-12-13 68.536 46,776 +6,869 0.01% 3,205,832
2011-12-14 2011-12-12 69.074 39,907 -19,728 0.01% 2,756,553
2011-12-13 2011-12-09 69.882 59,635 +33,049 0.01% 4,167,432
2011-12-12 2011-12-08 71.902 26,586 +5,199 0.00% 1,911,588
2011-12-09 2011-12-07 72.441 21,387 -70,705 0.00% 1,549,288
2011-12-08 2011-12-06 72.171 92,092 +70,926 0.02% 6,646,402
2011-12-07 2011-12-05 72.710 21,166 -12,254 0.00% 1,538,978
2011-12-06 2011-12-02 72.037 33,420 +19,681 0.01% 2,407,466
2011-12-05 2011-12-01 72.710 13,739 -272,006 0.00% 998,962
2011-12-02 2011-11-30 70.825 285,745 +255,481 0.05% 20,237,848
2011-12-01 2011-11-29 72.710 30,264 -15,373 0.01% 2,200,493
2011-11-30 2011-11-28 72.037 45,637 -2,228 0.01% 3,287,538
2011-11-29 2011-11-25 71.767 47,865 +11,883 0.01% 3,435,146
2011-11-28 2011-11-24 72.575 35,982 +6,684 0.01% 2,611,404
2011-11-25 2011-11-23 72.845 29,298 -56,858 0.01% 2,134,200
2011-11-24 2011-11-22 74.191 86,156 +52,043 0.02% 6,392,004
2011-11-23 2011-11-21 74.056 34,113 -42,627 0.01% 2,526,286
2011-11-22 2011-11-18 76.345 76,740 +34,280 0.01% 5,858,748
2011-11-21 2011-11-17 77.827 42,460 +2,228 0.01% 3,304,515
2011-11-18 2011-11-16 77.961 40,232 +4,827 0.01% 3,136,535
2011-11-17 2011-11-15 78.769 35,405 -10,212 0.01% 2,788,819
2011-11-16 2011-11-14 78.634 45,617 -3,761 0.01% 3,587,067
2011-11-15 2011-11-11 78.230 49,378 -85,223 0.01% 3,862,865
2011-11-14 2011-11-10 77.827 134,601 -74,457 0.03% 10,475,531
2011-11-11 2011-11-09 82.135 209,058 +179,581 0.04% 17,171,039
2011-11-10 2011-11-08 81.193 29,477 -44,682 0.01% 2,393,319
2011-11-09 2011-11-07 80.923 74,159 +71,668 0.01% 6,001,202
2011-11-08 2011-11-04 81.866 2,491 -97,848 0.00% 203,928
2011-11-07 2011-11-03 80.520 100,339 +26,814 0.02% 8,079,247
2011-11-04 2011-11-02 81.058 73,525 +73,448 0.01% 5,959,797
2011-11-03 2011-11-01 77.019 77 -12,166 0.00% 5,930
2011-11-02 2011-10-31 77.692 12,243 +12,177 0.00% 951,182
2011-11-01 2011-10-28 78.230 66 -22,652 0.00% 5,163
2011-10-31 2011-10-27 78.904 22,718 +22,466 0.00% 1,792,535
2011-10-27 2011-10-25 76.884 252 -66,512 0.00% 19,375
2011-10-26 2011-10-24 76.480 66,764 +66,764 0.01% 5,106,115
2011-10-25 2011-10-21 74.056 0 -854
2011-10-21 2011-10-19 76.345 854 -65,569 0.00% 65,199
2011-10-20 2011-10-18 76.076 66,423 +35,092 0.01% 5,053,204
2011-10-19 2011-10-17 78.365 31,331 +28,221 0.01% 2,455,258
2011-10-18 2011-10-14 79.442 3,110 +2,600 0.00% 247,066
2011-10-17 2011-10-13 79.981 510 +190 0.00% 40,790
2011-10-13 2011-10-11 70.690 320 -99,169 0.00% 22,621
2011-10-12 2011-10-10 68.536 99,489 +99,189 0.02% 6,818,562
2011-10-11 2011-10-07 71.498 300 -84,658 0.00% 21,449
2011-10-10 2011-10-06 67.593 84,958 +72,226 0.02% 5,742,592
2011-10-07 2011-10-04 64.631 12,732 -186 0.00% 822,882
2011-10-06 2011-10-03 64.362 12,918 -50,622 0.00% 831,425
2011-10-04 2011-09-30 67.459 63,540 +28,221 0.01% 4,286,323
2011-10-03 2011-09-28 68.132 35,319 -33,606 0.01% 2,406,350
2011-09-30 2011-09-27 67.324 68,925 +55,887 0.01% 4,640,307
2011-09-28 2011-09-26 64.092 13,038 -207,344 0.00% 835,637
2011-09-27 2011-09-23 67.997 220,382 +147,937 0.04% 14,985,369
2011-09-26 2011-09-22 67.997 72,445 +72,445 0.01% 4,926,060
2011-09-22 2011-09-20 70.960 0 -69,434
2011-09-21 2011-09-19 71.498 69,434 +27,361 0.01% 4,964,399
2011-09-20 2011-09-16 74.056 42,073 +42,073 0.01% 3,115,775
2011-09-19 2011-09-15 74.460 0 -35,091
2011-09-16 2011-09-14 78.096 35,091 +2,970 0.01% 2,740,461
2011-09-15 2011-09-12 79.038 32,121 -55,815 0.01% 2,538,792
2011-09-14 2011-09-09 82.539 87,936 +57,070 0.02% 7,258,170
2011-09-12 2011-09-08 84.559 30,866 +30,866 0.01% 2,609,997
2011-09-09 2011-09-07 85.098 0 -69,590
2011-09-08 2011-09-06 84.559 69,590 -1,217,510 0.01% 5,884,457
2011-09-07 2011-09-05 87.535 1,287,100 +453,856 0.24% 112,666,039
2011-09-06 2011-09-02 89.444 833,244 +822,143 0.16% 74,528,390
2011-09-05 2011-09-01 91.080 11,101 +11,101 0.00% 1,011,077
2011-09-02 2011-08-31 91.762 0 -44,135
2011-09-01 2011-08-30 90.943 44,135 +20,299 0.01% 4,013,790
2011-08-31 2011-08-29 89.035 23,836 -12,758 0.00% 2,122,229
2011-08-30 2011-08-26 89.853 36,594 +36,594 0.01% 3,288,070
2011-08-29 2011-08-25 90.534 0 -27,320
2011-08-26 2011-08-24 86.853 27,320 +23,286 0.01% 2,372,826
2011-08-25 2011-08-23 89.444 4,034 -75,226 0.00% 360,816
2011-08-24 2011-08-22 89.171 79,260 -243,686 0.02% 7,067,691
2011-08-23 2011-08-19 90.534 322,946 -10,237 0.06% 29,237,733
2011-08-22 2011-08-18 93.398 333,183 +1,284 0.06% 31,118,533
2011-08-19 2011-08-17 92.716 331,899 +4,583 0.06% 30,772,343
2011-08-17 2011-08-15 92.989 327,316 +327,221 0.06% 30,436,683
2011-08-16 2011-08-12 92.034 95 +95 0.00% 8,743
2011-08-15 2011-08-11 91.625 0 -331,166
2011-08-12 2011-08-10 91.898 331,166 +14,033 0.06% 30,433,461
2011-08-11 2011-08-09 91.489 317,133 -60,317 0.06% 29,014,137
2011-08-10 2011-08-08 94.079 377,450 +187,389 0.07% 35,510,291
2011-08-09 2011-08-05 97.897 190,061 +190,061 0.04% 18,606,435
2011-08-08 2011-08-04 101.579 0 -54
2011-08-05 2011-08-03 103.215 54 +54 0.00% 5,574
2011-08-04 2011-08-02 104.851 0 -32,818
2011-08-03 2011-08-01 104.442 32,818 +14,299 0.01% 3,427,572
2011-08-02 2011-07-29 103.078 18,519 +18,519 0.00% 1,908,908
2011-08-01 2011-07-28 103.351 0 -6,601
2011-07-29 2011-07-27 103.078 6,601 +6,601 0.00% 680,420
2011-07-28 2011-07-26 102.533 0 -27,687
2011-07-27 2011-07-25 100.897 27,687 -8,986 0.01% 2,793,530
2011-07-26 2011-07-22 101.715 36,673 -57,757 0.01% 3,730,190
2011-07-25 2011-07-21 100.760 94,430 +94,430 0.02% 9,514,810
2011-07-22 2011-07-20 98.988 0 -43,043
2011-07-21 2011-07-19 97.079 43,043 -11,584 0.01% 4,178,575
2011-07-20 2011-07-18 97.352 54,627 +54,273 0.01% 5,318,036
2011-07-19 2011-07-15 98.170 354 -11,918 0.00% 34,752
2011-07-18 2011-07-14 99.806 12,272 +5,317 0.00% 1,224,820
2011-07-15 2011-07-13 100.215 6,955 -29,520 0.00% 696,996
2011-07-14 2011-07-12 99.806 36,475 -23,538 0.01% 3,640,425
2011-07-13 2011-07-11 102.124 60,013 +29,009 0.01% 6,128,763
2011-07-12 2011-07-08 101.579 31,004 -21,252 0.01% 3,149,341
2011-07-11 2011-07-07 101.442 52,256 +19,531 0.01% 5,300,963
2011-07-08 2011-07-06 103.351 32,725 +32,620 0.01% 3,382,163
2011-07-07 2011-07-05 103.215 105 -183 0.00% 10,838
2011-07-06 2011-07-04 102.806 288 -33,976 0.00% 29,608
2011-07-05 2011-06-30 102.260 34,264 +25,782 0.01% 3,503,846
2011-07-04 2011-06-29 99.806 8,482 +3,117 0.00% 846,555
2011-06-30 2011-06-28 98.443 5,365 +2,017 0.00% 528,144
2011-06-29 2011-06-27 100.079 3,348 +3,117 0.00% 335,064
2011-06-28 2011-06-24 99.942 231 -1,467 0.00% 23,087
2011-06-27 2011-06-23 98.443 1,698 -57,343 0.00% 167,155
2011-06-24 2011-06-22 98.988 59,041 +58,930 0.01% 5,844,348
2011-06-23 2011-06-21 99.942 111 -36,834 0.00% 11,094
2011-06-22 2011-06-20 100.351 36,945 +24,110 0.01% 3,707,483
2011-06-21 2011-06-17 101.851 12,835 +12,835 0.00% 1,307,261
2011-06-17 2011-06-15 103.760 0 -13,935
2011-06-16 2011-06-14 103.760 13,935 -536,132 0.00% 1,445,897
2011-06-15 2011-06-13 104.169 550,067 +550,067 0.10% 57,300,005
2011-06-14 2011-06-10 106.487 0 -59,752
2011-06-13 2011-06-09 107.714 59,752 +20,013 0.01% 6,436,136
2011-06-10 2011-06-08 107.578 39,739 -6,138 0.01% 4,275,035
2011-06-09 2011-06-07 107.851 45,877 +22,774 0.01% 4,947,858
2011-06-08 2011-06-03 109.350 23,103 +7,334 0.00% 2,526,321
2011-06-07 2011-06-02 108.532 15,769 +15,769 0.00% 1,711,445
2011-06-03 2011-06-01 108.941 0 -2,200
2011-06-02 2011-05-31 108.260 2,200 -23,640 0.00% 238,171
2011-06-01 2011-05-30 106.623 25,840 +12,241 0.00% 2,755,148
2011-05-31 2011-05-27 105.396 13,599 -16,869 0.00% 1,433,284
2011-05-30 2011-05-26 104.987 30,468 +14,302 0.01% 3,198,751
2011-05-27 2011-05-25 105.260 16,166 -2,567 0.00% 1,701,632
2011-05-26 2011-05-24 105.396 18,733 -121,534 0.00% 1,974,388
2011-05-25 2011-05-23 104.578 140,267 +64,174 0.03% 14,668,867
2011-05-23 2011-05-19 106.214 76,093 +46,706 0.01% 8,082,168
2011-05-20 2011-05-18 104.442 29,387 +29,387 0.01% 3,069,232
2011-05-19 2011-05-17 104.033 0 -3,484
2011-05-18 2011-05-16 103.896 3,484 +3,484 0.00% 361,975
2011-05-17 2011-05-13 107.032 0 -367
2011-05-16 2011-05-12 107.441 367 -5,684 0.00% 39,431
2011-05-13 2011-05-11 107.987 6,051 -55,569 0.00% 653,428
2011-05-12 2011-05-09 109.078 61,620 -106,334 0.01% 6,721,364
2011-05-11 2011-05-06 108.260 167,954 +161,353 0.03% 18,182,624
2011-05-09 2011-05-05 110.032 6,601 +6,051 0.00% 726,322
2011-05-06 2011-05-04 109.759 550 -22,083 0.00% 60,368
2011-05-05 2011-05-03 111.259 22,633 +11,008 0.00% 2,518,129
2011-05-04 2011-04-29 112.895 11,625 +184 0.00% 1,312,408
2011-05-03 2011-04-28 112.623 11,441 -346,232 0.00% 1,288,516
2011-04-29 2011-04-27 114.059 357,673 +322,228 0.07% 40,795,733
2011-04-28 2011-04-26 112.816 35,445 +32,005 0.01% 3,998,762
2011-04-27 2011-04-21 112.816 3,440 +3,440 0.00% 388,087
2011-04-21 2011-04-19 107.293 0 -330,230
2011-04-20 2011-04-18 108.673 330,230 +236,762 0.06% 35,887,218
2011-04-19 2011-04-15 110.192 93,468 +80,340 0.02% 10,299,458
2011-04-18 2011-04-14 111.021 13,128 +3,027 0.00% 1,457,482
2011-04-15 2011-04-13 110.469 10,101 +5,431 0.00% 1,115,842
2011-04-14 2011-04-12 108.950 4,670 -54,627 0.00% 508,795
2011-04-13 2011-04-11 111.297 59,297 +24,438 0.01% 6,599,580
2011-04-12 2011-04-08 110.745 34,859 +11,587 0.01% 3,860,449
2011-04-11 2011-04-07 109.916 23,272 -44,248 0.00% 2,557,969
2011-04-08 2011-04-06 111.297 67,520 +66,615 0.01% 7,514,776
2011-04-07 2011-04-04 110.883 905 -806,469 0.00% 100,349
2011-04-06 2011-04-01 108.259 807,374 +3,802 0.16% 87,405,620
2011-04-04 2011-03-31 107.431 803,572 -14,264 0.15% 86,328,249
2011-04-01 2011-03-30 105.083 817,836 +811,583 0.16% 85,940,805
2011-03-31 2011-03-29 103.288 6,253 -335,564 0.00% 645,860
2011-03-30 2011-03-28 103.150 341,817 +336,929 0.07% 35,258,416
2011-03-29 2011-03-25 102.598 4,888 -62,280 0.00% 501,497
2011-03-28 2011-03-24 104.669 67,168 +44,537 0.01% 7,030,402
2011-03-25 2011-03-23 105.636 22,631 -8,857 0.00% 2,390,637
2011-03-24 2011-03-22 107.293 31,488 +22,725 0.01% 3,378,428
2011-03-23 2011-03-21 104.117 8,763 -14,298 0.00% 912,374
2011-03-22 2011-03-18 103.012 23,061 +11,043 0.00% 2,375,557
2011-03-21 2011-03-17 103.702 12,018 +1,521 0.00% 1,246,294
2011-03-18 2011-03-16 105.221 10,497 -22,312 0.00% 1,104,508
2011-03-17 2011-03-15 103.840 32,809 -15,556 0.01% 3,406,900
2011-03-16 2011-03-14 106.188 48,365 +19,191 0.01% 5,135,776
2011-03-15 2011-03-11 105.636 29,174 +26,639 0.01% 3,081,811
2011-03-14 2011-03-10 107.293 2,535 -52,709 0.00% 271,987
2011-03-11 2011-03-09 110.192 55,244 +29,072 0.01% 6,087,466
2011-03-10 2011-03-08 110.745 26,172 -12,116 0.01% 2,898,410
2011-03-09 2011-03-07 110.883 38,288 +38,288 0.01% 4,245,480
2011-03-08 2011-03-04 108.950 0 -4,526
2011-03-07 2011-03-03 107.845 4,526 -543 0.00% 488,106
2011-03-04 2011-03-02 107.154 5,069 -543 0.00% 543,166
2011-03-03 2011-03-01 106.050 5,612 -19,618 0.00% 595,151
2011-03-02 2011-02-28 104.117 25,230 +21,288 0.00% 2,626,861
2011-03-01 2011-02-25 103.840 3,942 +724 0.00% 409,339
2011-02-28 2011-02-24 103.150 3,218 -46,529 0.00% 331,937
2011-02-25 2011-02-23 102.874 49,747 -30,276 0.01% 5,117,663
2011-02-24 2011-02-22 103.840 80,023 +22,631 0.02% 8,309,621
2011-02-23 2011-02-21 105.912 57,392 +25,528 0.01% 6,078,484
2011-02-22 2011-02-18 107.154 31,864 -1,811 0.01% 3,414,370
2011-02-21 2011-02-17 106.326 33,675 +25,347 0.01% 3,580,526
2011-02-18 2011-02-16 107.569 8,328 -29,371 0.00% 895,832
2011-02-17 2011-02-15 107.016 37,699 +6,740 0.01% 4,034,410
2011-02-16 2011-02-14 106.602 30,959 -50,512 0.01% 3,300,295
2011-02-15 2011-02-11 103.978 81,471 -8,328 0.02% 8,471,232
2011-02-14 2011-02-10 105.774 89,799 +43,063 0.02% 9,498,364
2011-02-11 2011-02-09 108.811 46,736 -81,358 0.01% 5,085,414
2011-02-10 2011-02-08 111.159 128,094 +10,051 0.02% 14,238,794
2011-02-09 2011-02-07 111.573 118,043 +112,249 0.02% 13,170,436
2011-02-08 2011-02-02 113.644 5,794 -35,647 0.00% 658,456
2011-02-07 2011-01-31 115.025 41,441 +40,717 0.01% 4,766,765
2011-02-01 2011-01-28 116.682 724 -131,802 0.00% 84,478
2011-01-31 2011-01-27 116.959 132,526 +48,520 0.03% 15,500,048
2011-01-28 2011-01-26 118.616 84,006 +80,747 0.02% 9,964,420
2011-01-27 2011-01-25 121.239 3,259 -31,377 0.00% 395,119
2011-01-26 2011-01-24 119.996 34,636 -91,869 0.01% 4,156,196
2011-01-25 2011-01-21 117.925 126,505 +34,171 0.02% 14,918,120
2011-01-24 2011-01-20 117.511 92,334 +71,876 0.02% 10,850,250
2011-01-21 2011-01-19 118.477 20,458 +20,458 0.00% 2,423,812
2011-01-20 2011-01-18 119.444 0 -109,622
2011-01-19 2011-01-17 118.201 109,622 +37,746 0.02% 12,957,464
2011-01-18 2011-01-14 118.754 71,876 +17,381 0.01% 8,535,538
2011-01-17 2011-01-13 119.444 54,495 +24,803 0.01% 6,509,105
2011-01-14 2011-01-12 119.996 29,692 +17,111 0.01% 3,562,934
2011-01-13 2011-01-11 120.135 12,581 -49,393 0.00% 1,511,412
2011-01-12 2011-01-10 119.996 61,974 +61,974 0.01% 7,436,659
2011-01-11 2011-01-07 120.411 0 -35,545
2011-01-10 2011-01-06 120.273 35,545 +35,545 0.01% 4,275,090
2011-01-06 2011-01-04 117.373 0 -20,896
2011-01-05 2011-01-03 114.887 20,896 -494,188 0.00% 2,400,684
2011-01-04 2010-12-31 111.849 515,084 +476,702 0.10% 57,611,823
2011-01-03 2010-12-29 113.921 38,382 +21,726 0.01% 4,372,503
2010-12-30 2010-12-28 114.197 16,656 +14,846 0.00% 1,902,062
2010-12-29 2010-12-24 114.473 1,810 -33,008 0.00% 207,196
2010-12-28 2010-12-22 115.163 34,818 +1,189 0.01% 4,009,760
2010-12-23 2010-12-21 112.678 33,629 -11,406 0.01% 3,789,245
2010-12-22 2010-12-20 111.987 45,035 +7,241 0.01% 5,043,355
2010-12-21 2010-12-17 113.230 37,794 -415,140 0.01% 4,279,423
2010-12-20 2010-12-16 111.849 452,934 +385,763 0.09% 50,660,384
2010-12-17 2010-12-15 111.849 67,171 +14,807 0.01% 7,513,034
2010-12-16 2010-12-14 113.092 52,364 -54,314 0.01% 5,921,957
2010-12-15 2010-12-13 110.469 106,678 +5,250 0.02% 11,784,560
2010-12-14 2010-12-10 109.502 101,428 -30,374 0.02% 11,106,561
2010-12-13 2010-12-09 110.054 131,802 +108,901 0.03% 14,505,372
2010-12-10 2010-12-08 106.602 22,901 -94,961 0.00% 2,441,295
2010-12-09 2010-12-07 107.569 117,862 -756,233 0.02% 12,678,264
2010-12-08 2010-12-06 107.569 874,095 +804,030 0.17% 94,025,279
2010-12-07 2010-12-03 109.640 70,065 +57,754 0.01% 7,681,927
2010-12-06 2010-12-02 110.330 12,311 -5,432 0.00% 1,358,278
2010-12-03 2010-12-01 109.916 17,743 -38,130 0.00% 1,950,243
2010-12-02 2010-11-30 108.259 55,873 -358,752 0.01% 6,048,763
2010-12-01 2010-11-29 108.950 414,625 +414,625 0.08% 45,173,218
2010-11-26 2010-11-24 109.364 0 -3,621
2010-11-25 2010-11-23 109.778 3,621 -302,749 0.00% 397,506
2010-11-24 2010-11-22 111.849 306,370 +249,750 0.06% 34,267,293
2010-11-23 2010-11-19 115.716 56,620 +6,251 0.01% 6,551,827
2010-11-22 2010-11-18 117.787 50,369 -3,173 0.01% 5,932,816
2010-11-19 2010-11-17 116.682 53,542 -35,666 0.01% 6,247,408
2010-11-18 2010-11-16 116.268 89,208 -22,860 0.02% 10,372,046
2010-11-17 2010-11-15 119.306 112,068 +22,450 0.02% 13,370,385
2010-11-16 2010-11-12 120.549 89,618 +82,376 0.02% 10,803,340
2010-11-15 2010-11-11 122.758 7,242 -212,187 0.00% 889,014
2010-11-12 2010-11-10 125.520 219,429 +17,743 0.04% 27,542,696
2010-11-11 2010-11-09 126.486 201,686 +117,137 0.04% 25,510,547
2010-11-10 2010-11-08 128.972 84,549 -3,142 0.02% 10,904,453
2010-11-09 2010-11-05 126.763 87,691 +4,707 0.02% 11,115,941
2010-11-08 2010-11-04 125.796 82,984 +47,066 0.02% 10,439,057
2010-11-05 2010-11-03 124.001 35,918 -4,164 0.01% 4,453,865
2010-11-04 2010-11-02 123.725 40,082 -11,154 0.01% 4,959,135
2010-11-03 2010-11-01 122.344 51,236 +21,906 0.01% 6,268,411
2010-11-02 2010-10-29 118.754 29,330 +29,330 0.01% 3,483,045
2010-11-01 2010-10-28 117.925 0 -22,791
2010-10-29 2010-10-27 115.854 22,791 -111,162 0.00% 2,640,425
2010-10-28 2010-10-26 120.963 133,953 +14,121 0.03% 16,203,360
2010-10-27 2010-10-25 123.034 119,832 +118,384 0.02% 14,743,448
2010-10-26 2010-10-22 123.725 1,448 -7,061 0.00% 179,153
2010-10-25 2010-10-21 121.101 8,509 -3,983 0.00% 1,030,449
2010-10-22 2010-10-20 123.034 12,492 +12,492 0.00% 1,536,945
2010-10-21 2010-10-19 126.348 0 -91,553
2010-10-20 2010-10-18 124.277 91,553 -23,942 0.02% 11,377,940
2010-10-19 2010-10-15 126.763 115,495 +102,293 0.02% 14,640,449
2010-10-18 2010-10-14 127.591 13,202 +13,202 0.00% 1,684,458
2010-10-15 2010-10-13 123.449 0 -100,411
2010-10-14 2010-10-12 124.139 100,411 +7,172 0.02% 12,464,921
2010-10-13 2010-10-11 123.310 93,239 +9,981 0.02% 11,497,346
2010-10-12 2010-10-08 120.411 83,258 +29,527 0.02% 10,025,153
2010-10-11 2010-10-07 117.787 53,731 -121,499 0.01% 6,328,816
2010-10-08 2010-10-06 116.820 175,230 -5,069 0.03% 20,470,449
2010-10-07 2010-10-05 116.130 180,299 -199,521 0.03% 20,938,128
2010-10-06 2010-10-04 118.339 379,820 -173,136 0.07% 44,947,671
2010-10-05 2010-09-30 116.544 552,956 +524,170 0.11% 64,443,862
2010-10-04 2010-09-29 116.682 28,786 +7,241 0.01% 3,358,819
2010-09-30 2010-09-28 117.511 21,545 +2,774 0.00% 2,531,772
2010-09-29 2010-09-27 120.135 18,771 -9 0.00% 2,255,045
2010-09-28 2010-09-24 117.235 18,780 +11,719 0.00% 2,201,668
2010-09-27 2010-09-22 118.754 7,061 -711 0.00% 838,520
2010-09-24 2010-09-21 118.339 7,772 -277,920 0.00% 919,734
2010-09-22 2010-09-20 117.649 285,692 +263,310 0.05% 33,611,370
2010-09-21 2010-09-17 115.992 22,382 +22,382 0.00% 2,596,132
2010-09-20 2010-09-16 113.092 0 -33,904
2010-09-17 2010-09-15 113.644 33,904 +12,682 0.01% 3,853,003
2010-09-16 2010-09-14 112.954 21,222 -11,422 0.00% 2,397,111
2010-09-15 2010-09-13 110.883 32,644 +19,065 0.01% 3,619,657
2010-09-14 2010-09-10 109.916 13,579 -3,077 0.00% 1,492,552
2010-09-13 2010-09-09 109.778 16,656 -525,434 0.00% 1,828,464
2010-09-10 2010-09-08 108.950 542,090 +33,313 0.10% 59,060,475
2010-09-09 2010-09-07 112.824 508,777 -16,657 0.10% 57,402,459
2010-09-08 2010-09-06 113.103 525,434 +508,922 0.10% 59,428,150
2010-09-07 2010-09-03 111.432 16,512 +16,512 0.00% 1,839,957
2010-09-06 2010-09-02 109.899 0 -10,653
2010-09-03 2010-09-01 109.064 10,653 -4,244 0.00% 1,161,854
2010-09-02 2010-08-31 109.203 14,897 -31,542 0.00% 1,626,795
2010-09-01 2010-08-30 110.317 46,439 +8,212 0.01% 5,123,020
2010-08-31 2010-08-27 108.228 38,227 +30,637 0.01% 4,137,226
2010-08-30 2010-08-26 107.671 7,590 +5,743 0.00% 817,221
2010-08-27 2010-08-25 108.228 1,847 -179 0.00% 199,897
2010-08-26 2010-08-24 107.392 2,026 -16,999 0.00% 217,576
2010-08-25 2010-08-23 107.671 19,025 +7,718 0.00% 2,048,435
2010-08-24 2010-08-20 107.114 11,307 -12,198 0.00% 1,211,133
2010-08-23 2010-08-19 107.949 23,505 +22,069 0.00% 2,537,348
2010-08-20 2010-08-18 107.392 1,436 +1,436 0.00% 154,215
2010-08-19 2010-08-17 107.392 0 -52,409
2010-08-18 2010-08-16 105.999 52,409 +16,965 0.01% 5,555,313
2010-08-17 2010-08-13 109.481 35,444 +4,035 0.01% 3,880,461
2010-08-16 2010-08-12 106.556 31,409 +31,337 0.01% 3,346,829
2010-08-13 2010-08-11 108.924 72 -54,873 0.00% 7,843
2010-08-12 2010-08-10 109.899 54,945 +41,819 0.01% 6,038,418
2010-08-11 2010-08-09 111.989 13,126 -22,076 0.00% 1,469,963
2010-08-10 2010-08-06 112.128 35,202 +35,107 0.01% 3,947,128
2010-08-09 2010-08-05 112.267 95 -7,718 0.00% 10,665
2010-08-06 2010-08-04 112.546 7,813 +6,910 0.00% 879,320
2010-08-05 2010-08-03 111.292 903 +123 0.00% 100,497
2010-08-04 2010-08-02 110.874 780 -35,264 0.00% 86,482
2010-08-03 2010-07-30 109.064 36,044 +22,367 0.01% 3,931,088
2010-08-02 2010-07-29 109.481 13,677 +13,677 0.00% 1,497,378
2010-07-30 2010-07-28 109.064 0 -27,002
2010-07-29 2010-07-27 111.292 27,002 +21,646 0.01% 3,005,112
2010-07-28 2010-07-26 109.481 5,356 -60,045 0.00% 586,383
2010-07-27 2010-07-23 109.342 65,401 +58,222 0.01% 7,151,087
2010-07-26 2010-07-22 106.139 7,179 +7,179 0.00% 761,968
2010-07-22 2010-07-20 104.328 0 -60,306
2010-07-21 2010-07-19 102.796 60,306 +41,640 0.01% 6,199,189
2010-07-20 2010-07-16 103.910 18,666 -34,442 0.00% 1,939,582
2010-07-19 2010-07-15 104.328 53,108 +1,611 0.01% 5,540,638
2010-07-16 2010-07-14 104.188 51,497 -178,600 0.01% 5,365,393
2010-07-15 2010-07-13 103.074 230,097 +209,781 0.04% 23,717,051
2010-07-14 2010-07-12 103.213 20,316 +20,316 0.00% 2,096,884
2010-07-12 2010-07-08 96.667 0 -114,105
2010-07-09 2010-07-07 93.602 114,105 +3,949 0.02% 10,680,509
2010-07-08 2010-07-06 93.185 110,156 +33 0.02% 10,264,842
2010-07-07 2010-07-05 93.602 110,123 -15,525 0.02% 10,307,784
2010-07-06 2010-07-02 93.324 125,648 +18,069 0.02% 11,725,960
2010-07-05 2010-06-30 94.856 107,579 -331,433 0.02% 10,204,521
2010-07-02 2010-06-29 95.553 439,012 +405,058 0.09% 41,948,701
2010-06-30 2010-06-28 98.060 33,954 -14,359 0.01% 3,329,520
2010-06-29 2010-06-25 96.945 48,313 -54,846 0.01% 4,683,724
2010-06-28 2010-06-24 98.338 103,159 +13,034 0.02% 10,144,481
2010-06-25 2010-06-23 100.010 90,125 +90,100 0.02% 9,013,381
2010-06-24 2010-06-22 102.517 25 -118,722 0.00% 2,563
2010-06-23 2010-06-21 102.517 118,747 +118,747 0.02% 12,173,584
2010-06-21 2010-06-17 95.274 0 -61,252
2010-06-18 2010-06-15 95.274 61,252 +6,797 0.01% 5,835,719
2010-06-17 2010-06-14 93.324 54,455 +54,455 0.01% 5,081,952
2010-06-14 2010-06-10 89.563 0 -17,678
2010-06-10 2010-06-08 88.727 17,678 -77,810 0.00% 1,568,522
2010-06-09 2010-06-07 87.613 95,488 +80,228 0.02% 8,365,992
2010-06-08 2010-06-04 89.424 15,260 -2,130,815 0.00% 1,364,607
2010-06-07 2010-06-03 89.424 2,146,075 -30,153 0.42% 191,910,146
2010-06-04 2010-06-02 86.917 2,176,228 +44,691 0.42% 189,150,283
2010-06-03 2010-06-01 88.588 2,131,537 +16,528 0.41% 188,828,700
2010-06-02 2010-05-31 90.538 2,115,009 +53,844 0.41% 191,488,893
2010-06-01 2010-05-28 90.120 2,061,165 -113,515 0.40% 185,752,664
2010-05-31 2010-05-27 89.424 2,174,680 -175,821 0.42% 194,468,113
2010-05-28 2010-05-26 86.638 2,350,501 +21,538 0.46% 203,642,695
2010-05-27 2010-05-25 86.359 2,328,963 +175,927 0.45% 201,127,886
2010-05-26 2010-05-24 89.702 2,153,036 -21,717 0.42% 193,132,415
2010-05-25 2010-05-20 88.031 2,174,753 +436,698 0.42% 191,445,441
2010-05-24 2010-05-19 89.842 1,738,055 +59,588 0.34% 156,149,731
2010-05-20 2010-05-18 91.652 1,678,467 -18,827 0.33% 153,835,551
2010-05-19 2010-05-17 91.095 1,697,294 +40,299 0.33% 154,615,431
2010-05-18 2010-05-14 93.602 1,656,995 +708,597 0.32% 155,098,816
2010-05-17 2010-05-13 94.299 948,398 +30,332 0.18% 89,432,899
2010-05-14 2010-05-12 94.160 918,066 +81,485 0.18% 86,444,748
2010-05-13 2010-05-11 94.717 836,581 +24,410 0.16% 79,238,258
2010-05-12 2010-05-10 95.413 812,171 -1,256 0.16% 77,491,856
2010-05-11 2010-05-07 93.881 813,427 -17,949 0.16% 76,365,376
2010-05-10 2010-05-06 94.299 831,376 -46,642 0.16% 78,397,852
2010-05-07 2010-05-05 95.553 878,018 +448,324 0.17% 83,896,829
2010-05-06 2010-05-04 98.199 429,694 +169,521 0.08% 42,195,527
2010-05-05 2010-05-03 99.731 260,173 +54,204 0.05% 25,947,365
2010-05-04 2010-04-30 101.403 205,969 -1,163,026 0.04% 20,885,807
2010-05-03 2010-04-29 102.378 1,368,995 +64,973 0.27% 140,154,554
2010-04-30 2010-04-28 105.593 1,304,022 +60,371 0.25% 137,696,072
2010-04-29 2010-04-27 107.142 1,243,651 +185,244 0.24% 133,247,340
2010-04-28 2010-04-26 108.832 1,058,407 +10,122 0.21% 115,188,087
2010-04-27 2010-04-23 107.142 1,048,285 +119,680 0.21% 112,315,423
2010-04-26 2010-04-22 106.157 928,605 +109,382 0.18% 98,577,485
2010-04-23 2010-04-21 107.987 819,223 +25,748 0.16% 88,465,283
2010-04-22 2010-04-20 110.239 793,475 +91,609 0.16% 87,472,266
2010-04-21 2010-04-19 109.536 701,866 +224,091 0.14% 76,879,256
2010-04-20 2010-04-16 112.211 477,775 +72,270 0.09% 53,611,395
2010-04-19 2010-04-15 116.012 405,505 +245,221 0.08% 47,043,410
2010-04-16 2010-04-14 117.138 160,284 +98,018 0.03% 18,775,386
2010-04-15 2010-04-13 119.109 62,266 -10,121 0.01% 7,416,461
2010-04-14 2010-04-12 117.842 72,387 -142,055 0.01% 8,530,243
2010-04-13 2010-04-09 118.265 214,442 -888 0.04% 25,360,891
2010-04-12 2010-04-08 118.969 215,330 -710 0.04% 25,617,493
2010-04-09 2010-04-07 120.940 216,040 -1,864 0.04% 26,127,792
2010-04-07 2010-03-31 117.279 217,904 -17,757 0.04% 25,555,570
2010-03-26 2010-03-24 116.293 235,661 -20,711 0.05% 27,405,841
2010-03-25 2010-03-23 114.745 256,372 -22,760 0.05% 29,417,351
2010-03-24 2010-03-22 114.886 279,132 +9,911 0.05% 32,068,242
2010-03-19 2010-03-17 109.395 269,221 -356 0.05% 29,451,358
2010-03-18 2010-03-16 112.633 269,577 -24,859 0.05% 30,363,246
2010-03-16 2010-03-12 112.070 294,436 -4,972 0.06% 32,997,371
2010-03-15 2010-03-11 111.647 299,408 -2,486 0.06% 33,428,120
2010-03-12 2010-03-10 111.366 301,894 +355 0.06% 33,620,668
2010-03-11 2010-03-09 111.225 301,539 -21,308 0.06% 33,538,679
2010-03-10 2010-03-08 110.803 322,847 -533 0.06% 35,772,299
2010-03-09 2010-03-05 107.987 323,380 -7,458 0.06% 34,920,776
2010-03-08 2010-03-04 107.564 330,838 -3,373 0.07% 35,586,405
2010-03-05 2010-03-03 107.424 334,211 -18,645 0.07% 35,902,166
2010-03-04 2010-03-02 106.720 352,856 +178 0.07% 37,656,685
2010-03-03 2010-03-01 106.579 352,678 -19,178 0.07% 37,588,035
2010-03-02 2010-02-26 104.045 371,856 +5,363 0.07% 38,689,632
2010-03-01 2010-02-25 103.481 366,493 -19,710 0.07% 37,925,245
2010-02-26 2010-02-24 102.918 386,203 +3,338 0.08% 39,747,369
2010-02-25 2010-02-23 102.074 382,865 -1,421 0.08% 39,080,404
2010-02-24 2010-02-22 99.680 384,286 -1,242 0.08% 38,305,681
2010-02-23 2010-02-19 99.399 385,528 +11,897 0.08% 38,320,926
2010-02-22 2010-02-18 101.933 373,631 +33,915 0.07% 38,085,252
2010-02-19 2010-02-17 105.593 339,716 -37,467 0.07% 35,871,756
2010-02-18 2010-02-12 103.904 377,183 -17,757 0.07% 39,190,774
2010-02-11 2010-02-09 100.384 394,940 +3,197 0.08% 39,645,694
2010-02-09 2010-02-05 98.413 391,743 +24,859 0.08% 38,552,610
2010-02-08 2010-02-04 100.806 366,884 -3,462 0.07% 36,984,280
2010-02-04 2010-02-02 99.258 370,346 -24,860 0.07% 36,759,716
2010-02-02 2010-01-29 97.709 395,206 +10,654 0.08% 38,615,207
2010-02-01 2010-01-28 98.835 384,552 +15,449 0.08% 38,007,347
2010-01-29 2010-01-27 100.243 369,103 +17,401 0.07% 37,000,103
2010-01-28 2010-01-26 101.370 351,702 +355 0.07% 35,651,902
2010-01-27 2010-01-25 103.481 351,347 +10,477 0.07% 36,357,914
2010-01-26 2010-01-22 103.622 340,870 -8,168 0.07% 35,321,730
2010-01-25 2010-01-21 102.496 349,038 +68,719 0.07% 35,774,985
2010-01-22 2010-01-20 106.297 280,319 +17,756 0.06% 29,797,159
2010-01-21 2010-01-19 109.254 262,563 +1,243 0.05% 28,686,041
2010-01-20 2010-01-18 107.564 261,320 -1,243 0.05% 28,108,740
2010-01-19 2010-01-15 107.424 262,563 -7,635 0.05% 28,205,476
2010-01-18 2010-01-14 108.832 270,198 +7,458 0.05% 29,406,070
2010-01-15 2010-01-13 109.395 262,740 +29,831 0.05% 28,742,371
2010-01-14 2010-01-12 115.167 232,909 +4,617 0.05% 26,823,469
2010-01-13 2010-01-11 114.886 228,292 -24,860 0.04% 26,227,459
2010-01-12 2010-01-08 112.915 253,152 +356 0.05% 28,584,533
2010-01-11 2010-01-07 113.196 252,796 +21,663 0.05% 28,615,518
2010-01-08 2010-01-06 114.604 231,133 -40,663 0.05% 26,488,766
2010-01-07 2010-01-05 114.041 271,796 -2,131 0.05% 30,995,843
2010-01-06 2010-01-04 112.351 273,927 -1,687 0.05% 30,776,066
2010-01-05 2009-12-31 111.225 275,614 -24,697 0.05% 30,655,170
2009-12-29 2009-12-24 109.817 300,311 -4,972 0.06% 32,979,283
2009-12-28 2009-12-22 107.705 305,283 +30,009 0.06% 32,880,577
2009-12-23 2009-12-21 109.676 275,274 -533 0.05% 30,191,036
2009-12-22 2009-12-18 111.366 275,807 +14,916 0.05% 30,715,468
2009-12-21 2009-12-17 113.900 260,891 +10,299 0.05% 29,715,496
2009-12-18 2009-12-16 115.871 250,592 +13,850 0.05% 29,036,376
2009-12-17 2009-12-15 117.420 236,742 +6,941 0.05% 27,798,204
2009-12-16 2009-12-14 119.672 229,801 +17,401 0.05% 27,500,856
2009-12-15 2009-12-11 122.207 212,400 +6,925 0.04% 25,956,708
2009-12-14 2009-12-10 121.644 205,475 -532 0.04% 24,994,710
2009-12-11 2009-12-09 120.799 206,007 -6,925 0.04% 24,885,401
2009-12-10 2009-12-08 121.784 212,932 -2,664 0.04% 25,931,785
2009-12-09 2009-12-07 122.066 215,596 +2,664 0.04% 26,316,926
2009-12-08 2009-12-04 122.488 212,932 -7,813 0.04% 26,081,680
2009-12-07 2009-12-03 119.813 220,745 -7,813 0.04% 26,448,181
2009-12-03 2009-12-01 116.575 228,558 -15,271 0.05% 26,644,166
2009-12-02 2009-11-30 110.803 243,829 +21,841 0.05% 27,016,897
2009-11-30 2009-11-26 112.351 221,988 +10,654 0.04% 24,940,650
2009-11-27 2009-11-25 114.322 211,334 +10,654 0.04% 24,160,214
2009-11-26 2009-11-24 115.026 200,680 -82,378 0.04% 23,083,493
2009-11-25 2009-11-23 114.745 283,058 +53,626 0.06% 32,479,431
2009-11-24 2009-11-20 113.759 229,432 +7,635 0.05% 26,100,013
2009-11-23 2009-11-19 114.604 221,797 +12,785 0.04% 25,418,823
2009-11-20 2009-11-18 116.012 209,012 +8,523 0.04% 24,247,882
2009-11-19 2009-11-17 120.095 200,489 +1,409 0.04% 24,077,697
2009-11-18 2009-11-16 119.109 199,080 +1,065 0.04% 23,712,283
2009-11-17 2009-11-13 116.997 198,015 -533 0.04% 23,167,250
2009-11-16 2009-11-12 118.124 198,548 +6,939 0.04% 23,453,240
2009-11-12 2009-11-10 123.474 191,609 -7,813 0.04% 23,658,699
2009-11-11 2009-11-09 120.940 199,422 -17,756 0.04% 24,118,017
2009-11-10 2009-11-06 119.532 217,178 +6,392 0.04% 25,959,653
2009-11-09 2009-11-05 118.546 210,786 +55,046 0.04% 24,987,869
2009-11-06 2009-11-04 118.265 155,740 +31,785 0.03% 18,418,524
2009-11-05 2009-11-03 119.109 123,955 +17,757 0.02% 14,764,195
2009-11-04 2009-11-02 121.925 106,198 +86,475 0.02% 12,948,206
2009-11-03 2009-10-30 124.459 19,723 -1,065 0.00% 2,454,712
2009-11-02 2009-10-29 117.420 20,788 +4,617 0.00% 2,440,923
2009-10-29 2009-10-27 125.445 16,171 -533 0.00% 2,028,570
2009-10-28 2009-10-23 128.683 16,704 +1,243 0.00% 2,149,523
2009-10-23 2009-10-21 130.795 15,461 -1,243 0.00% 2,022,221
2009-10-21 2009-10-19 126.290 16,704 -61,794 0.00% 2,109,543
2009-10-14 2009-10-12 118.687 78,498 -10,831 0.02% 9,316,688
2009-10-13 2009-10-09 117.561 89,329 +4,084 0.02% 10,501,572
2009-10-12 2009-10-08 117.279 85,245 +5,327 0.02% 9,997,451
2009-10-09 2009-10-07 113.196 79,918 -55,934 0.02% 9,046,405
2009-10-08 2009-10-06 104.749 135,852 +35 0.03% 14,230,309
2009-10-07 2009-10-05 106.016 135,817 +497 0.03% 14,398,740
2009-10-06 2009-10-02 110.943 135,320 +7,636 0.03% 15,012,865
2009-09-30 2009-09-28 109.254 127,684 -3,729 0.03% 13,949,980
2009-09-29 2009-09-25 112.211 131,413 -6,215 0.03% 14,745,925
2009-09-28 2009-09-24 114.604 137,628 +9,944 0.03% 15,772,719
2009-09-22 2009-09-18 109.817 127,684 -9,056 0.03% 14,021,887
2009-09-21 2009-09-17 115.449 136,740 +3,551 0.03% 15,786,462
2009-09-16 2009-09-14 111.084 133,189 +3,552 0.03% 14,795,196
2009-09-15 2009-09-11 112.492 129,637 +14,205 0.03% 14,583,143
2009-09-14 2009-09-10 111.084 115,432 -3,551 0.02% 12,822,674
2009-09-11 2009-09-09 109.113 118,983 -97,675 0.02% 12,982,609
2009-09-10 2009-09-08 106.579 216,658 +17,757 0.04% 23,091,172
2009-09-09 2009-09-07 105.882 198,901 +21,663 0.04% 21,059,995
2009-09-08 2009-09-04 105.030 177,238 +15,705 0.03% 18,615,343
2009-09-07 2009-09-03 102.333 161,533 +88,070 0.03% 16,530,234
2009-09-04 2009-09-02 100.630 73,463 +45,457 0.01% 7,392,603
2009-09-03 2009-09-01 103.611 28,006 -45,985 0.01% 2,901,726
2009-09-02 2009-08-31 104.179 73,991 +45,985 0.01% 7,708,279
2009-09-01 2009-08-28 105.172 28,006 -46,514 0.01% 2,945,451
2009-08-31 2009-08-27 104.746 74,520 +63,071 0.01% 7,805,697
2009-08-28 2009-08-26 104.037 11,449 -135,817 0.00% 1,191,116
2009-08-27 2009-08-25 108.579 147,266 +133,911 0.03% 15,989,924
2009-08-26 2009-08-24 109.430 13,355 -1,265 0.00% 1,461,439
2009-08-25 2009-08-21 110.282 14,620 -8,983 0.00% 1,612,319
2009-08-24 2009-08-20 106.875 23,603 +4,228 0.00% 2,522,578
2009-08-21 2009-08-19 102.759 19,375 +4,932 0.00% 1,990,961
2009-08-20 2009-08-18 102.759 14,443 +14,443 0.00% 1,484,152
2009-08-18 2009-08-14 104.746 0 -6,517
2009-08-14 2009-08-12 105.030 6,517 +6,517 0.00% 684,482
2009-08-12 2009-08-10 110.708 0 -2,818
2009-08-11 2009-08-07 104.462 2,818 -5,108 0.00% 294,375
2009-08-10 2009-08-06 109.288 7,926 -9,348 0.00% 866,218
2009-08-07 2009-08-05 111.417 17,274 +7,926 0.00% 1,924,620
2009-08-06 2009-08-04 113.120 9,348 -6,517 0.00% 1,057,449
2009-08-04 2009-07-31 113.546 15,865 -12,330 0.00% 1,801,410
2009-08-03 2009-07-30 111.559 28,195 -10,568 0.01% 3,145,409
2009-07-31 2009-07-29 111.843 38,763 +10,568 0.01% 4,335,369
2009-07-30 2009-07-28 112.836 28,195 -2,642 0.01% 3,181,425
2009-07-29 2009-07-27 112.127 30,837 +2,642 0.01% 3,457,655
2009-07-28 2009-07-24 110.849 28,195 -528 0.01% 3,125,400
2009-07-27 2009-07-23 111.701 28,723 +28,710 0.01% 3,208,389
2009-07-23 2009-07-21 109.572 13 -35,228 0.00% 1,424
2009-07-22 2009-07-20 106.591 35,241 -4,579 0.01% 3,756,390
2009-07-20 2009-07-16 99.353 39,820 +5,108 0.01% 3,956,232
2009-07-14 2009-07-10 100.204 34,712 -35,404 0.01% 3,478,298
2009-07-13 2009-07-09 96.940 70,116 -32,683 0.01% 6,797,048
2009-07-09 2009-07-07 99.637 102,799 -8,278 0.02% 10,242,559
2009-07-07 2009-07-03 101.766 111,077 -4,932 0.02% 11,303,834
2009-07-06 2009-07-02 100.063 116,009 +13,210 0.02% 11,608,157
2009-07-02 2009-06-29 96.940 102,799 -11,097 0.02% 9,965,339
2009-06-30 2009-06-26 98.217 113,896 +11,097 0.02% 11,186,573
2009-06-26 2009-06-24 96.656 102,799 -10,568 0.02% 9,936,158
2009-06-25 2009-06-23 95.379 113,367 -2,290 0.02% 10,812,806
2009-06-24 2009-06-22 97.224 115,657 +12,858 0.02% 11,244,625
2009-06-23 2009-06-19 95.095 102,799 -45,796 0.02% 9,775,662
2009-06-22 2009-06-18 90.979 148,595 -352 0.03% 13,519,004
2009-06-19 2009-06-17 93.108 148,947 -353 0.03% 13,868,136
2009-06-18 2009-06-16 92.114 149,300 -176 0.03% 13,752,669
2009-06-16 2009-06-12 96.088 149,476 -17,614 0.03% 14,362,916
2009-06-15 2009-06-11 97.082 167,090 -352 0.03% 16,221,426
2009-06-12 2009-06-10 95.805 167,442 -9,688 0.03% 16,041,710
2009-06-11 2009-06-09 94.243 177,130 +6,694 0.04% 16,693,318
2009-06-09 2009-06-05 102.192 170,436 -177 0.03% 17,417,119
2009-06-08 2009-06-04 101.908 170,613 -2,113 0.03% 17,386,775
2009-06-05 2009-06-03 102.759 172,726 +352 0.03% 17,749,199
2009-06-02 2009-05-29 93.250 172,374 -16,284 0.03% 16,073,839
2009-06-01 2009-05-27 89.843 188,658 -6,694 0.04% 16,949,676
2009-05-29 2009-05-26 85.443 195,352 -10,216 0.04% 16,691,556
2009-05-27 2009-05-25 81.895 205,568 +3,523 0.04% 16,835,026
2009-05-21 2009-05-19 83.740 202,045 -9,335 0.04% 16,919,308
2009-05-20 2009-05-18 79.624 211,380 -4,580 0.04% 16,830,973
2009-05-19 2009-05-15 78.347 215,960 +13,915 0.04% 16,919,786
2009-05-12 2009-05-08 78.063 202,045 -8,455 0.04% 15,772,236
2009-05-08 2009-05-06 76.928 210,500 -168,354 0.04% 16,193,244
2009-05-07 2009-05-05 75.082 378,854 +16,698 0.08% 28,445,268
2009-05-05 2009-04-30 68.315 362,156 +154,858 0.07% 24,740,729
2009-05-04 2009-04-29 62.262 207,298 +207,298 0.04% 12,906,763
2009-04-29 2009-04-27 62.694 0 -867
2009-04-28 2009-04-24 68.171 867 +867 0.00% 59,104
2009-04-22 2009-04-20 67.883 0 -2,082
2009-04-21 2009-04-17 68.315 2,082 -63,833 0.00% 142,232
2009-04-20 2009-04-16 65.433 65,915 +65,892 0.01% 4,312,991
2009-04-17 2009-04-15 66.730 23 -40,520 0.00% 1,535
2009-04-16 2009-04-14 68.747 40,543 -21,162 0.01% 2,787,229
2009-04-15 2009-04-09 66.153 61,705 -18,561 0.01% 4,081,986
2009-04-08 2009-04-06 65.721 80,266 -13,356 0.02% 5,275,151
2009-04-07 2009-04-03 65.000 93,622 +83,019 0.02% 6,085,453
2009-04-02 2009-03-31 53.903 10,603 -16,652 0.00% 571,530
2009-04-01 2009-03-30 51.020 27,255 +16,652 0.01% 1,390,554
2009-03-27 2009-03-25 53.441 10,603 +10,408 0.00% 566,640
2009-03-25 2009-03-23 51.885 195 -19,428 0.00% 10,118
2009-03-24 2009-03-20 47.619 19,623 -499 0.00% 934,424
2009-03-23 2009-03-19 50.732 20,122 +499 0.00% 1,020,827
2009-03-19 2009-03-17 46.178 19,623 -5,550 0.00% 906,142
2009-03-18 2009-03-16 45.255 25,173 +7,458 0.01% 1,139,208
2009-03-11 2009-03-09 41.566 17,715 +5,551 0.00% 736,334
2009-03-04 2009-03-02 39.375 12,164 -10,407 0.00% 478,956
2009-03-03 2009-02-27 42.546 22,571 +10,407 0.00% 960,297
2009-03-02 2009-02-26 41.220 12,164 -3,816 0.00% 501,396
2009-02-27 2009-02-25 41.623 15,980 +1,735 0.00% 665,139
2009-02-25 2009-02-23 41.335 14,245 -10,408 0.00% 588,817
2009-02-23 2009-02-19 41.335 24,653 -24,284 0.00% 1,019,031
2009-02-20 2009-02-18 42.373 48,937 +15,611 0.01% 2,073,591
2009-02-18 2009-02-16 46.696 33,326 -3,469 0.01% 1,556,204
2009-02-17 2009-02-13 48.945 36,795 +8,673 0.01% 1,800,922
2009-02-16 2009-02-12 50.559 28,122 -5,204 0.01% 1,421,819
2009-02-12 2009-02-10 52.404 33,326 +8,673 0.01% 1,746,407
2009-02-11 2009-02-09 52.173 24,653 -29 0.00% 1,286,225
2009-02-10 2009-02-06 50.674 24,682 +10,437 0.00% 1,250,742
2009-02-09 2009-02-05 47.676 14,245 -24,316 0.00% 679,151
2009-02-03 2009-01-30 53.499 38,561 +24,316 0.01% 2,062,979
2009-01-29 2009-01-22 50.501 14,245 -4,857 0.00% 719,391
2009-01-23 2009-01-21 51.654 19,102 +6,937 0.00% 986,700
2009-01-22 2009-01-20 53.326 12,165 +1 0.00% 648,713
2009-01-21 2009-01-19 54.479 12,164 -1,387 0.00% 662,684
2009-01-19 2009-01-15 49.521 13,551 -23,191 0.00% 671,062
2009-01-16 2009-01-14 51.597 36,742 +27,527 0.01% 1,895,764
2009-01-15 2009-01-13 49.002 9,215 -22,550 0.00% 451,557
2009-01-14 2009-01-12 54.594 31,765 -6,765 0.01% 1,734,192
2009-01-13 2009-01-09 60.388 38,530 +19,081 0.01% 2,326,759
2009-01-12 2009-01-08 58.082 19,449 -3,816 0.00% 1,129,642
2009-01-09 2009-01-07 60.532 23,265 -104 0.00% 1,408,286
2009-01-08 2009-01-06 61.830 23,369 -1 0.00% 1,444,894
2009-01-07 2009-01-05 61.541 23,370 +21,509 0.00% 1,438,219
2009-01-06 2009-01-02 57.650 1,861 -39,202 0.00% 107,286
2009-01-05 2008-12-31 59.524 41,063 +36,489 0.01% 2,444,214
2009-01-02 2008-12-29 53.211 4,574 -14,633 0.00% 243,386
2008-12-30 2008-12-24 53.903 19,207 -9,367 0.00% 1,035,308
2008-12-29 2008-12-22 56.209 28,574 -174 0.01% 1,606,106
2008-12-23 2008-12-19 51.308 28,748 +7,825 0.01% 1,475,014
2008-12-22 2008-12-18 48.945 20,923 +155 0.00% 1,024,071
2008-12-19 2008-12-17 49.579 20,768 -3,470 0.00% 1,029,655
2008-12-17 2008-12-15 47.388 24,238 -25,152 0.00% 1,148,595
2008-12-16 2008-12-12 45.370 49,390 +21,336 0.01% 2,240,847
2008-12-15 2008-12-11 48.714 28,054 +694 0.01% 1,366,627
2008-12-12 2008-12-10 47.561 27,360 -6,071 0.01% 1,301,273
2008-12-10 2008-12-08 45.255 33,431 +2,949 0.01% 1,512,925
2008-12-09 2008-12-05 41.969 30,482 +520 0.01% 1,279,303
2008-12-08 2008-12-04 42.084 29,962 -115 0.01% 1,260,933
2008-12-05 2008-12-03 44.045 30,077 +2,717 0.01% 1,324,727
2008-12-04 2008-12-02 45.543 27,360 -6,765 0.01% 1,246,068
2008-12-03 2008-12-01 48.541 34,125 +6,765 0.01% 1,656,469
2008-12-02 2008-11-28 49.291 27,360 -30,356 0.01% 1,348,592
2008-12-01 2008-11-27 45.947 57,716 +30,356 0.01% 2,651,875
2008-11-28 2008-11-26 39.778 27,360 -6,433 0.01% 1,088,338
2008-11-27 2008-11-25 34.878 33,793 +1,576 0.01% 1,178,638
2008-11-25 2008-11-21 35.166 32,217 -10,408 0.01% 1,132,957
2008-11-24 2008-11-20 34.013 42,625 -7,738 0.01% 1,449,823
2008-11-21 2008-11-19 34.821 50,363 +21,095 0.01% 1,753,666
2008-11-17 2008-11-13 38.798 29,268 -31,743 0.01% 1,135,551
2008-11-14 2008-11-12 42.603 61,011 +32,437 0.01% 2,599,268
2008-11-13 2008-11-11 42.834 28,574 +3,469 0.01% 1,223,935
2008-11-12 2008-11-10 44.679 25,105 -35,734 0.01% 1,121,658
2008-11-11 2008-11-07 43.756 60,839 +8,326 0.01% 2,662,087
2008-11-10 2008-11-06 48.253 52,513 +27,408 0.01% 2,533,907
2008-11-07 2008-11-05 55.056 25,105 -28,448 0.01% 1,382,172
2008-11-06 2008-11-04 50.962 53,553 -11,101 0.01% 2,729,195
2008-11-05 2008-11-03 54.018 64,654 -38,508 0.01% 3,492,476
2008-11-04 2008-10-31 54.421 103,162 +49,534 0.02% 5,614,230
2008-11-03 2008-10-30 50.674 53,628 -1,659 0.01% 2,717,559
2008-10-31 2008-10-29 45.716 55,287 -37,815 0.01% 2,527,520
2008-10-30 2008-10-28 45.832 93,102 +30,183 0.02% 4,267,019
2008-10-29 2008-10-27 44.563 62,919 +9,366 0.01% 2,803,882
2008-10-28 2008-10-24 54.191 53,553 -14,917 0.01% 2,902,085
2008-10-27 2008-10-23 58.803 68,470 -5,551 0.01% 4,026,233
2008-10-24 2008-10-22 59.524 74,021 -10,408 0.01% 4,405,990
2008-10-23 2008-10-21 66.586 84,429 -15,264 0.02% 5,621,757
2008-10-22 2008-10-20 63.991 99,693 +19,081 0.02% 6,379,492
2008-10-21 2008-10-17 57.938 80,612 +13,009 0.02% 4,670,509
2008-10-20 2008-10-16 57.650 67,603 -102,954 0.01% 3,897,305
2008-10-17 2008-10-15 62.118 170,557 -72,333 0.03% 10,594,617
2008-10-16 2008-10-14 66.874 242,890 +166,961 0.05% 16,242,994
2008-10-15 2008-10-13 57.362 75,929 -7,112 0.02% 4,355,412
2008-10-14 2008-10-10 54.076 83,041 -17,346 0.02% 4,490,491
2008-10-10 2008-10-08 58.226 100,387 -2,082 0.02% 5,845,172
2008-10-09 2008-10-06 64.424 102,469 -11,101 0.02% 6,601,437
2008-10-08 2008-10-03 67.018 113,570 +13,183 0.02% 7,611,233
2008-10-06 2008-10-02 70.621 100,387 -396,705 0.02% 7,089,441
2008-10-03 2008-09-30 71.198 497,092 -4,857 0.10% 35,391,762
2008-10-02 2008-09-29 72.062 501,949 +401,562 0.10% 36,171,628
2008-09-29 2008-09-25 80.133 100,387 +1,214 0.02% 8,044,346
2008-09-24 2008-09-22 87.484 99,173 -173 0.02% 8,676,021
2008-09-23 2008-09-19 86.331 99,346 -20,642 0.02% 8,576,610
2008-09-22 2008-09-18 79.557 119,988 -18,387 0.02% 9,545,866
2008-09-19 2008-09-17 89.790 138,375 +18,387 0.03% 12,424,649
2008-09-16 2008-09-11 89.357 119,988 -5,204 0.02% 10,721,807
2008-09-12 2008-09-10 91.663 125,192 +5,551 0.03% 11,475,514
2008-09-10 2008-09-08 101.176 119,641 -21,856 0.02% 12,104,744
2008-09-09 2008-09-05 99.446 141,497 +21,335 0.03% 14,071,318
2008-09-08 2008-09-04 103.770 120,162 -1,040 0.02% 12,469,186
2008-09-05 2008-09-03 102.905 121,202 -433,826 0.02% 12,472,297
2008-09-04 2008-09-02 103.482 555,028 +12,142 0.11% 57,435,155
2008-09-02 2008-08-29 109.253 542,886 -7,806 0.11% 59,312,190
2008-09-01 2008-08-28 105.476 550,692 +429,424 0.11% 58,084,849
2008-08-28 2008-08-26 98.067 121,268 -344 0.02% 11,892,344
2008-08-27 2008-08-25 101.989 121,612 +344 0.02% 12,403,122
2008-08-25 2008-08-20 102.280 121,268 +2,065 0.02% 12,403,274
2008-08-13 2008-08-11 116.082 119,203 -2,065 0.02% 13,837,303
2008-08-12 2008-08-08 117.825 121,268 -8,260 0.02% 14,288,431
2008-08-11 2008-08-07 116.227 129,528 +1 0.03% 15,054,666
2008-08-04 2008-07-31 121.167 129,527 -11,927 0.03% 15,694,368
2008-08-01 2008-07-30 116.372 141,454 -16,853 0.03% 16,461,341
2008-07-31 2008-07-29 113.321 158,307 -12,046 0.03% 17,939,577
2008-07-30 2008-07-28 115.065 170,353 -40,610 0.03% 19,601,642
2008-07-29 2008-07-25 114.193 210,963 +14,799 0.04% 24,090,528
2008-07-24 2008-07-22 111.869 196,164 +6,706 0.04% 21,944,592
2008-07-23 2008-07-21 106.348 189,458 -43,487 0.04% 20,148,444
2008-07-22 2008-07-18 100.391 232,945 -37,857 0.05% 23,385,621
2008-07-21 2008-07-17 99.955 270,802 -431,475 0.06% 27,068,101
2008-07-18 2008-07-16 99.955 702,277 +17,208 0.14% 70,196,322
2008-07-17 2008-07-15 104.750 685,069 -72 0.14% 71,760,764
2008-07-16 2008-07-14 112.159 685,141 -13,938 0.14% 76,844,844
2008-07-15 2008-07-11 116.808 699,079 -701 0.14% 81,658,196
2008-07-14 2008-07-10 115.065 699,780 +189,285 0.14% 80,520,077
2008-07-10 2008-07-08 114.920 510,495 +10,324 0.10% 58,665,861
2008-07-09 2008-07-07 120.876 500,171 -5,162 0.10% 60,458,770
2008-07-08 2008-07-04 117.971 505,333 -15,831 0.10% 59,614,398
2008-07-07 2008-07-03 114.774 521,164 -172 0.11% 59,816,221
2008-07-03 2008-06-30 118.988 521,336 +36,723 0.11% 62,032,473
2008-07-02 2008-06-27 121.457 484,613 -9,636 0.10% 58,859,804
2008-06-30 2008-06-26 123.491 494,249 +10,325 0.10% 61,035,457
2008-06-27 2008-06-25 130.174 483,924 -6,883 0.10% 62,994,502
2008-06-25 2008-06-23 129.448 490,807 +6,711 0.10% 63,533,960
2008-06-24 2008-06-20 133.661 484,096 +172 0.10% 64,704,844
2008-06-20 2008-06-18 141.797 483,924 -17,781 0.10% 68,619,011
2008-06-19 2008-06-17 139.473 501,705 -3,441 0.10% 69,974,070
2008-06-18 2008-06-16 137.729 505,146 -14,971 0.10% 69,573,320
2008-06-17 2008-06-13 135.114 520,117 -13,250 0.11% 70,275,100
2008-06-16 2008-06-12 135.114 533,367 +72,960 0.11% 72,065,361
2008-06-13 2008-06-11 142.524 460,407 +16,176 0.09% 65,618,818
2008-06-12 2008-06-10 149.642 444,231 +6,194 0.09% 66,475,798
2008-06-10 2008-06-05 154.001 438,037 -2,753 0.09% 67,458,105
2008-06-06 2008-06-04 156.180 440,790 +2,753 0.09% 68,842,665
2008-06-04 2008-06-02 158.505 438,037 -516 0.09% 69,430,936
2008-06-03 2008-05-30 155.018 438,553 -68 0.09% 67,983,572
2008-05-29 2008-05-27 152.548 438,621 -4,818 0.09% 66,910,796
2008-05-28 2008-05-26 148.916 443,439 -172 0.09% 66,035,159
2008-05-27 2008-05-23 149.933 443,611 -10,496 0.09% 66,511,919
2008-05-26 2008-05-22 146.737 454,107 +1,376 0.09% 66,634,178
2008-05-23 2008-05-21 149.642 452,731 -12,734 0.09% 67,747,759
2008-05-22 2008-05-20 153.420 465,465 +18,413 0.09% 71,411,544
2008-05-21 2008-05-19 157.342 447,052 +10,324 0.09% 70,340,261
2008-05-20 2008-05-16 156.907 436,728 -2,065 0.09% 68,525,508
2008-05-15 2008-05-13 159.522 438,793 -5,506 0.09% 69,997,013
2008-05-14 2008-05-09 155.599 444,299 -8,948 0.09% 69,132,503
2008-05-13 2008-05-08 156.035 453,247 -7,055 0.09% 70,722,352
2008-05-09 2008-05-07 163.154 460,302 -13,422 0.09% 75,100,027
2008-05-08 2008-05-06 163.880 473,724 +9,980 0.10% 77,634,000
2008-05-07 2008-05-05 166.931 463,744 -2,409 0.09% 77,413,340
2008-05-06 2008-05-02 161.556 466,153 +4,474 0.10% 75,309,670
2008-05-05 2008-04-30 153.275 461,679 -6,883 0.09% 70,763,622
2008-05-02 2008-04-29 152.548 468,562 -11,873 0.10% 71,478,238
2008-04-30 2008-04-28 150.248 480,435 +9,292 0.10% 72,184,353
2008-04-29 2008-04-25 150.101 471,143 +9,397 0.10% 70,718,917
2008-04-28 2008-04-24 145.245 461,746 +314,119 0.10% 67,066,089
2008-04-25 2008-04-23 140.536 147,627 +5,436 0.03% 20,746,835
2008-04-24 2008-04-22 141.860 142,191 -5,946 0.03% 20,171,204
2008-04-23 2008-04-21 141.418 148,137 +6,456 0.03% 20,949,305
2008-04-22 2008-04-18 136.857 141,681 -1,529 0.03% 19,389,975
2008-04-21 2008-04-17 136.268 143,210 -253,980 0.03% 19,514,931
2008-04-18 2008-04-16 128.910 397,190 +137 0.08% 51,201,784
2008-04-16 2008-04-14 130.087 397,053 +15,799 0.08% 51,651,559
2008-04-15 2008-04-11 134.944 381,254 +81,206 0.08% 51,447,755
2008-04-14 2008-04-10 134.944 300,048 -137 0.06% 40,489,532
2008-04-11 2008-04-09 138.328 300,185 +298,659 0.06% 41,524,033
2008-04-10 2008-04-08 143.773 1,526 -686 0.00% 219,398
2008-04-09 2008-04-07 144.509 2,212 -43,834 0.00% 319,653
2008-04-07 2008-04-02 140.388 46,046 +24,803 0.01% 6,464,322
2008-04-03 2008-04-01 135.532 21,243 -3,058 0.00% 2,879,109
2008-04-02 2008-03-31 138.034 24,301 -215,041 0.01% 3,354,360
2008-04-01 2008-03-28 141.271 239,342 +212,017 0.05% 33,812,154
2008-03-31 2008-03-27 133.472 27,325 +17,838 0.01% 3,647,121
2008-03-28 2008-03-26 136.121 9,487 -3,737 0.00% 1,291,378
2008-03-27 2008-03-25 132.148 13,224 -8,495 0.00% 1,747,519
2008-03-26 2008-03-20 114.636 21,719 +15,460 0.00% 2,489,774
2008-03-25 2008-03-19 123.465 6,259 -14,610 0.00% 772,769
2008-03-20 2008-03-18 114.783 20,869 -5,097 0.00% 2,395,405
2008-03-18 2008-03-14 126.408 25,966 -20,896 0.01% 3,282,320
2008-03-17 2008-03-13 129.499 46,862 +16,989 0.01% 6,068,567
2008-03-14 2008-03-12 140.388 29,873 -23,274 0.01% 4,193,821
2008-03-13 2008-03-11 138.622 53,147 +4,247 0.01% 7,367,368
2008-03-12 2008-03-10 138.770 48,900 +25,822 0.01% 6,785,834
2008-03-11 2008-03-07 147.010 23,078 -170 0.00% 3,392,707
2008-03-10 2008-03-06 148.188 23,248 -111,954 0.00% 3,445,068
2008-03-07 2008-03-05 147.010 135,202 -1 0.03% 19,876,105
2008-03-05 2008-03-03 153.044 135,203 -49,095 0.03% 20,691,994
2008-03-03 2008-02-28 157.164 184,298 -8,494 0.04% 28,965,068
2008-02-29 2008-02-27 151.719 192,792 -3,737 0.04% 29,250,302
2008-02-28 2008-02-26 147.010 196,529 +67,104 0.04% 28,891,814
2008-02-27 2008-02-25 147.746 129,425 -679 0.03% 19,122,055
2008-02-26 2008-02-22 149.659 130,104 +3,568 0.03% 19,471,270
2008-02-25 2008-02-21 148.776 126,536 -6,286 0.03% 18,825,562
2008-02-22 2008-02-20 148.776 132,822 +5,946 0.03% 19,760,770
2008-02-21 2008-02-19 154.515 126,876 -7,451 0.03% 19,604,306
2008-02-19 2008-02-15 155.398 134,327 -3,568 0.03% 20,874,204
2008-02-18 2008-02-14 156.870 137,895 -3,058 0.03% 21,631,588
2008-02-15 2008-02-13 150.984 140,953 +32,278 0.03% 21,281,605
2008-02-14 2008-02-12 146.275 108,675 -36,015 0.02% 15,896,398
2008-02-13 2008-02-11 144.656 144,690 +1,698 0.03% 20,930,265
2008-02-12 2008-02-06 152.455 142,992 -55,346 0.03% 21,799,884
2008-02-11 2008-02-04 159.372 198,338 +57,422 0.04% 31,609,460
2008-02-05 2008-02-01 148.923 140,916 +14,380 0.03% 20,985,702
2008-02-04 2008-01-31 152.014 126,536 +6,686 0.03% 19,235,218
2008-01-31 2008-01-29 149.659 119,850 +509 0.02% 17,936,664
2008-01-30 2008-01-28 152.455 119,341 -1,529 0.02% 18,194,164
2008-01-29 2008-01-25 165.258 120,870 +1,529 0.02% 19,974,732
2008-01-28 2008-01-24 159.519 119,341 -648 0.02% 19,037,137
2008-01-25 2008-01-23 159.813 119,989 +478 0.02% 19,175,820
2008-01-24 2008-01-22 151.867 119,511 +4,078 0.02% 18,149,734
2008-01-23 2008-01-21 156.134 115,433 -170 0.02% 18,023,040
2008-01-22 2008-01-18 169.526 115,603 +2,548 0.02% 19,597,662
2008-01-18 2008-01-16 164.964 113,055 -13,251 0.02% 18,649,967
2008-01-17 2008-01-15 171.586 126,306 -922,570 0.03% 21,672,311
2008-01-16 2008-01-14 177.472 1,048,876 +928,087 0.22% 186,146,185
2008-01-15 2008-01-11 178.355 120,789 -7,985 0.02% 21,543,323
2008-01-14 2008-01-10 178.944 128,774 +7,985 0.03% 23,043,288
2008-01-10 2008-01-08 179.385 120,789 -19,027 0.02% 21,667,748
2008-01-09 2008-01-07 186.743 139,816 -26,502 0.03% 26,109,658
2008-01-08 2008-01-04 190.863 166,318 +31,598 0.03% 31,744,019
2008-01-04 2008-01-02 183.800 134,720 -19,197 0.03% 24,761,514
2008-01-03 2007-12-31 184.388 153,917 +21,916 0.03% 28,380,520
2008-01-02 2007-12-27 185.419 132,001 -1,190 0.03% 24,475,437
2007-12-27 2007-12-20 167.171 133,191 -5,946 0.03% 22,265,677
2007-12-21 2007-12-19 170.703 139,137 +5,935 0.03% 23,751,077
2007-12-20 2007-12-18 165.847 133,202 +19,986 0.03% 22,091,100
2007-12-19 2007-12-17 164.669 113,216 +32,119 0.02% 18,643,205
2007-12-18 2007-12-14 179.827 81,097 +72,439 0.02% 14,583,396
2007-12-17 2007-12-13 185.566 8,658 -140,223 0.00% 1,606,628
2007-12-13 2007-12-11 190.863 148,881 -8,834 0.03% 28,415,934
2007-12-12 2007-12-10 182.623 157,715 +78,997 0.03% 28,802,320
2007-12-11 2007-12-07 184.683 78,718 +52,015 0.02% 14,537,859
2007-12-10 2007-12-06 203.077 26,703 -1,189 0.01% 5,422,778
2007-12-07 2007-12-05 202.489 27,892 -1,019 0.01% 5,647,819
2007-12-06 2007-12-04 204.255 28,911 -4,974 0.01% 5,905,209
2007-12-05 2007-12-03 200.576 33,885 -30,987 0.01% 6,796,511
2007-12-04 2007-11-30 205.873 64,872 -4,247 0.01% 13,355,424
2007-12-03 2007-11-29 196.014 69,119 -3,398 0.01% 13,548,286
2007-11-30 2007-11-28 184.830 72,517 -1,529 0.02% 13,403,313
2007-11-29 2007-11-27 174.235 74,046 -406,367 0.02% 12,901,375
2007-11-28 2007-11-26 179.385 480,413 +340 0.10% 86,178,939
2007-11-27 2007-11-23 177.325 480,073 -5,777 0.10% 85,128,898
2007-11-26 2007-11-22 173.204 485,850 +2,379 0.10% 84,151,402
2007-11-23 2007-11-21 181.004 483,471 -1,665 0.10% 87,510,109
2007-11-22 2007-11-20 185.419 485,136 +7,611 0.10% 89,953,224
2007-11-21 2007-11-19 189.833 477,525 +510 0.10% 90,650,146
2007-11-20 2007-11-16 187.184 477,015 -7,475 0.10% 89,289,796
2007-11-19 2007-11-15 196.308 484,490 +14,610 0.10% 95,109,376
2007-11-16 2007-11-14 196.897 469,880 -7,135 0.10% 92,517,898
2007-11-15 2007-11-13 191.305 477,015 +13,421 0.10% 91,255,295
2007-11-14 2007-11-12 195.867 463,594 +20,549 0.10% 90,802,655
2007-11-13 2007-11-09 202.930 443,045 -21,745 0.09% 89,907,266
2007-11-12 2007-11-08 208.817 464,790 -42,064 0.10% 97,055,881
2007-11-09 2007-11-07 210.435 506,854 -408 0.11% 106,660,005
2007-11-07 2007-11-05 188.362 507,262 +1,019 0.11% 95,548,744
2007-11-06 2007-11-02 206.021 506,243 -6,116 0.11% 104,296,504
2007-11-05 2007-11-01 209.552 512,359 -8,834 0.11% 107,366,067
2007-11-02 2007-10-31 195.867 521,193 +3,398 0.11% 102,084,384
2007-11-01 2007-10-30 205.432 517,795 -849 0.11% 106,371,665
2007-10-31 2007-10-29 215.292 518,644 -54,024 0.11% 111,659,677
2007-10-30 2007-10-26 201.017 572,668 +8,494 0.13% 115,116,162
2007-10-29 2007-10-25 181.004 564,174 -509 0.12% 102,117,662
2007-10-26 2007-10-24 176.442 564,683 +509 0.12% 99,633,774
2007-10-24 2007-10-22 171.291 564,174 -17,634 0.12% 96,638,178
2007-10-23 2007-10-18 177.178 581,808 +12,538 0.13% 103,083,430
2007-10-22 2007-10-17 173.940 569,270 +2,888 0.12% 99,018,982
2007-10-18 2007-10-16 177.472 566,382 -209,809 0.12% 100,516,981
2007-10-17 2007-10-15 179.532 776,191 +169,036 0.17% 139,351,330
2007-10-16 2007-10-12 178.061 607,155 -52,834 0.13% 108,110,439
2007-10-15 2007-10-11 179.532 659,989 +5,266 0.14% 118,489,321
2007-10-11 2007-10-09 179.091 654,723 +396,029 0.14% 117,254,862
2007-10-10 2007-10-08 180.562 258,694 +2,631 0.06% 46,710,402
2007-10-09 2007-10-05 174.235 256,063 -16,862 0.06% 44,615,033
2007-10-08 2007-10-04 173.057 272,925 -47,143 0.06% 47,231,673
2007-10-05 2007-10-03 183.947 320,068 +167,126 0.07% 58,875,547
2007-10-04 2007-10-02 192.335 152,942 -7,645 0.03% 29,416,096
2007-10-03 2007-09-28 175.706 160,587 -510 0.04% 28,216,127
2007-10-02 2007-09-27 180.420 161,097 -4,077 0.04% 29,065,053
2007-09-28 2007-09-25 178.941 165,174 -1,149,069 0.04% 29,556,356
2007-09-27 2007-09-24 178.497 1,314,243 -954,458 0.29% 234,588,529
2007-09-25 2007-09-21 177.314 2,268,701 -10,470,325 0.50% 402,272,435
2007-09-24 2007-09-20 184.412 12,739,026 +12,519,931 2.81% 2,349,235,235
2007-09-21 2007-09-19 184.412 219,095 -63,724 0.05% 40,403,850
2007-09-18 2007-09-14 181.159 282,819 +22,991 0.06% 51,235,208
2007-09-14 2007-09-12 178.349 259,828 -624 0.06% 46,340,113
2007-09-13 2007-09-11 170.068 260,452 +2,366 0.06% 44,294,455
2007-09-12 2007-09-10 170.068 258,086 +252,583 0.06% 43,892,075
2007-09-11 2007-09-07 173.617 5,503 -2,873 0.00% 955,414
2007-09-07 2007-09-05 171.694 8,376 -14,143 0.00% 1,438,112
2007-09-06 2007-09-04 167.849 22,519 -15,356 0.00% 3,779,800
2007-09-05 2007-09-03 167.849 37,875 -2,721 0.01% 6,357,295
2007-08-31 2007-08-29 164.152 40,596 +27,031 0.01% 6,663,924
2007-08-30 2007-08-28 175.096 13,565 +13,524 0.00% 2,375,173
2007-08-29 2007-08-27 174.948 41 -3,381 0.00% 7,173
2007-08-28 2007-08-24 163.561 3,422 -47,334 0.00% 559,705
2007-08-23 2007-08-21 148.181 50,756 -76,571 0.01% 7,521,058
2007-08-22 2007-08-20 143.892 127,327 -4,640 0.03% 18,321,338
2007-08-21 2007-08-17 129.843 131,967 -89,806 0.03% 17,134,983
2007-08-20 2007-08-16 135.019 221,773 +26,366 0.05% 29,943,549
2007-08-17 2007-08-15 150.251 195,407 +195,381 0.04% 29,360,108
2007-08-16 2007-08-14 160.307 26 -251,033 0.00% 4,168
2007-08-15 2007-08-13 161.490 251,059 -1,690 0.06% 40,543,596
2007-08-14 2007-08-10 165.927 252,749 +135,240 0.06% 41,937,847
2007-08-10 2007-08-08 167.701 117,509 +236 0.03% 19,706,433
2007-08-09 2007-08-07 156.019 117,273 -93,708 0.03% 18,296,766
2007-08-08 2007-08-06 155.871 210,981 +157,080 0.05% 32,885,753
2007-08-06 2007-08-02 162.673 53,901 +50,715 0.01% 8,768,258
2007-08-03 2007-08-01 164.004 3,186 +507 0.00% 522,518
2007-08-01 2007-07-30 163.413 2,679 -364 0.00% 437,783
2007-07-31 2007-07-27 160.455 3,043 -402,509 0.00% 488,265
2007-07-30 2007-07-26 167.997 405,552 -338 0.09% 68,131,619
2007-07-25 2007-07-23 171.399 405,890 +331,841 0.09% 69,568,977
2007-07-24 2007-07-20 170.363 74,049 +71,677 0.02% 12,615,240
2007-07-23 2007-07-19 161.786 2,372 +2,029 0.00% 383,757
2007-07-20 2007-07-18 161.934 343 -4,734 0.00% 55,543
2007-07-18 2007-07-16 168.145 5,077 +4,227 0.00% 853,673
2007-07-12 2007-07-10 159.716 850 -204,546 0.00% 135,758
2007-07-11 2007-07-09 165.631 205,396 +173,784 0.05% 34,019,963
2007-07-10 2007-07-06 162.673 31,612 -44,489 0.01% 5,142,431
2007-07-09 2007-07-05 164.152 76,101 +6,587 0.02% 12,492,149
2007-07-06 2007-07-04 165.187 69,514 -418,995 0.02% 11,482,839
2007-07-05 2007-07-03 152.321 488,509 +3,465 0.11% 74,410,397
2007-07-04 2007-06-29 145.223 485,044 -4,057 0.11% 70,439,531
2007-06-28 2007-06-26 143.153 489,101 -677 0.11% 70,016,071
2007-06-27 2007-06-25 138.420 489,778 -3,550 0.11% 67,795,201
2007-06-26 2007-06-22 141.970 493,328 0.11% 70,037,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top