History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 0 +0
2025-10-13 2025-10-09 20.840 0 +0
2025-10-10 2025-10-08 20.260 0 +0
2025-10-09 2025-10-06 20.360 0 +0
2025-10-08 2025-10-03 20.820 0 +0
2025-10-06 2025-10-02 21.120 0 +0
2025-10-03 2025-09-30 20.840 0 +0
2025-10-02 2025-09-29 21.100 0 +0
2025-09-30 2025-09-26 20.820 0 +0
2025-09-29 2025-09-25 20.800 0 +0
2025-09-26 2025-09-24 20.900 0 +0
2025-09-25 2025-09-23 20.860 0 +0
2025-09-24 2025-09-22 21.080 0 +0
2025-09-23 2025-09-19 21.340 0 +0
2025-09-22 2025-09-18 21.660 0 +0
2025-09-19 2025-09-17 21.980 0 +0
2025-09-18 2025-09-16 21.840 0 +0
2025-09-17 2025-09-15 21.760 0 +0
2025-09-16 2025-09-12 21.840 0 +0
2025-09-15 2025-09-11 21.480 0 +0
2025-09-12 2025-09-10 20.880 0 +0
2025-09-11 2025-09-09 21.008 0 +0
2025-09-10 2025-09-08 20.518 0 +0
2025-09-09 2025-09-05 20.824 0 +0
2025-09-08 2025-09-04 19.958 0 +0
2025-09-05 2025-09-03 20.131 0 +0
2025-09-04 2025-09-02 20.416 0 +0
2025-09-03 2025-09-01 20.478 0 +0
2025-09-02 2025-08-29 20.539 0 +0
2025-09-01 2025-08-28 20.620 0 +0
2025-08-29 2025-08-27 20.702 0 +0
2025-08-28 2025-08-26 21.232 0 +0
2025-08-27 2025-08-25 21.436 0 +0
2025-08-26 2025-08-22 21.171 0 +0
2025-08-25 2025-08-21 21.559 0 +0
2025-08-22 2025-08-20 21.110 0 +0
2025-08-21 2025-08-19 20.559 0 +0
2025-08-20 2025-08-18 20.641 0 +0
2025-08-19 2025-08-15 21.171 0 +0
2025-08-18 2025-08-14 21.905 0 +0
2025-08-15 2025-08-13 21.783 0 +0
2025-08-14 2025-08-12 21.844 0 +0
2025-08-13 2025-08-11 22.232 0 +0
2025-08-12 2025-08-08 21.865 0 +0
2025-08-11 2025-08-07 21.905 0 +0
2025-08-08 2025-08-06 21.661 0 +0
2025-08-07 2025-08-05 21.559 0 +0
2025-08-06 2025-08-04 21.171 0 +0
2025-08-05 2025-08-01 21.059 0 +0
2025-08-04 2025-07-31 21.416 0 +0
2025-08-01 2025-07-30 21.314 0 +0
2025-07-31 2025-07-29 21.824 0 +0
2025-07-30 2025-07-28 21.365 0 +0
2025-07-29 2025-07-25 20.906 0 +0
2025-07-28 2025-07-24 20.753 0 +0
2025-07-25 2025-07-23 20.804 0 +0
2025-07-24 2025-07-22 21.059 0 +0
2025-07-23 2025-07-21 21.110 0 +0
2025-07-22 2025-07-18 20.855 0 +0
2025-07-21 2025-07-17 20.804 0 +0
2025-07-18 2025-07-16 20.549 0 +0
2025-07-17 2025-07-15 20.804 0 +0
2025-07-16 2025-07-14 20.702 0 +0
2025-07-15 2025-07-11 20.294 0 +0
2025-07-14 2025-07-10 19.886 0 +0
2025-07-11 2025-07-09 20.212 0 +0
2025-07-10 2025-07-08 20.804 0 +0
2025-07-09 2025-07-07 21.110 0 +0
2025-07-08 2025-07-04 21.212 0 +0
2025-07-07 2025-07-03 21.263 0 +0
2025-07-04 2025-07-02 21.212 0 +0
2025-07-03 2025-06-30 20.651 0 +0
2025-07-02 2025-06-27 20.855 0 +0
2025-06-30 2025-06-26 21.161 0 +0
2025-06-27 2025-06-25 21.059 0 +0
2025-06-26 2025-06-24 19.947 0 +0
2025-06-25 2025-06-23 19.519 0 +0
2025-06-24 2025-06-20 19.172 0 +0
2025-06-23 2025-06-19 18.805 0 +0
2025-06-20 2025-06-18 19.091 0 +0
2025-06-19 2025-06-17 19.478 0 +0
2025-06-18 2025-06-16 19.784 0 +0
2025-06-17 2025-06-13 19.376 0 +0
2025-06-16 2025-06-12 19.376 0 +0
2025-06-13 2025-06-11 19.601 0 +0
2025-06-12 2025-06-10 19.274 0 +0
2025-06-11 2025-06-09 18.948 0 +0
2025-06-10 2025-06-06 19.356 0 +0
2025-06-09 2025-06-05 18.703 0 +0
2025-06-06 2025-06-04 18.662 0 +0
2025-06-05 2025-06-03 19.254 0 +0
2025-06-04 2025-06-02 18.948 0 +0
2025-06-03 2025-05-30 19.213 0 +0
2025-06-02 2025-05-29 19.050 0 +0
2025-05-30 2025-05-28 18.989 0 +0
2025-05-29 2025-05-27 18.724 0 +0
2025-05-28 2025-05-26 20.457 0 +0
2025-05-27 2025-05-23 20.822 0 +0
2025-05-26 2025-05-22 20.607 0 +0
2025-05-23 2025-05-21 21.101 0 +0
2025-05-22 2025-05-20 20.972 0 +0
2025-05-21 2025-05-19 20.929 0 +0
2025-05-20 2025-05-16 20.822 0 +0
2025-05-19 2025-05-15 21.165 0 +0
2025-05-16 2025-05-14 20.972 0 +0
2025-05-15 2025-05-13 21.402 0 +0
2025-05-14 2025-05-12 20.994 0 +0
2025-05-13 2025-05-09 20.994 0 +0
2025-05-12 2025-05-08 20.500 0 +0
2025-05-09 2025-05-07 20.500 0 +0
2025-05-08 2025-05-06 20.049 0 +0
2025-05-07 2025-05-02 19.963 0 +0
2025-05-06 2025-04-30 19.555 0 +0
2025-05-02 2025-04-29 19.598 0 +0
2025-04-30 2025-04-28 19.427 0 +0
2025-04-29 2025-04-25 18.869 0 +0
2025-04-28 2025-04-24 19.555 0 +0
2025-04-25 2025-04-23 19.255 0 +0
2025-04-24 2025-04-22 18.954 0 +0
2025-04-23 2025-04-17 18.547 0 +0
2025-04-22 2025-04-16 18.310 0 +0
2025-04-17 2025-04-15 18.396 0 +0
2025-04-16 2025-04-14 18.718 0 +0
2025-04-15 2025-04-11 18.396 0 +0
2025-04-14 2025-04-10 18.461 0 +0
2025-04-11 2025-04-09 18.268 0 +0
2025-04-10 2025-04-08 18.353 0 +0
2025-04-09 2025-04-07 18.246 0 +0
2025-04-08 2025-04-03 19.963 0 +0
2025-04-07 2025-04-02 19.813 0 +0
2025-04-03 2025-04-01 19.727 0 +0
2025-04-02 2025-03-31 19.684 0 +0
2025-04-01 2025-03-28 19.792 0 +0
2025-03-31 2025-03-27 19.792 0 +0
2025-03-28 2025-03-26 20.157 0 +0
2025-03-27 2025-03-25 19.534 0 +0
2025-03-26 2025-03-24 19.641 0 +0
2025-03-25 2025-03-21 19.727 0 +0
2025-03-24 2025-03-20 20.178 0 +0
2025-03-21 2025-03-19 20.114 0 +0
2025-03-20 2025-03-18 19.835 0 +0
2025-03-19 2025-03-17 19.620 0 +0
2025-03-18 2025-03-14 19.899 0 +0
2025-03-17 2025-03-13 19.341 0 +0
2025-03-14 2025-03-12 18.740 0 +0
2025-03-13 2025-03-11 18.590 0 +0
2025-03-12 2025-03-10 18.439 0 +0
2025-03-11 2025-03-07 18.504 0 +0
2025-03-10 2025-03-06 18.890 0 +0
2025-03-07 2025-03-05 18.139 0 +0
2025-03-06 2025-03-04 17.881 0 +0
2025-03-05 2025-03-03 17.559 0 +0
2025-03-04 2025-02-28 17.173 0 +0
2025-03-03 2025-02-27 17.516 0 +0
2025-02-28 2025-02-26 17.774 0 +0
2025-02-27 2025-02-25 17.087 0 +0
2025-02-26 2025-02-24 17.409 0 +0
2025-02-25 2025-02-21 16.529 0 +0
2025-02-24 2025-02-20 16.228 0 +0
2025-02-21 2025-02-19 16.250 0 +0
2025-02-20 2025-02-18 16.443 0 +0
2025-02-19 2025-02-17 16.722 0 +0
2025-02-18 2025-02-14 16.421 0 +0
2025-02-17 2025-02-13 16.078 0 +0
2025-02-14 2025-02-12 16.271 0 +0
2025-02-13 2025-02-11 15.949 0 +0
2025-02-12 2025-02-10 16.185 0 +0
2025-02-11 2025-02-07 16.207 0 +0
2025-02-10 2025-02-06 16.421 0 +0
2025-02-07 2025-02-05 16.207 0 +0
2025-02-06 2025-02-04 16.164 0 +0
2025-02-05 2025-02-03 16.400 0 +0
2025-02-04 2025-01-28 16.421 0 +0
2025-02-03 2025-01-24 16.336 0 +0
2025-01-27 2025-01-23 16.336 0 +0
2025-01-24 2025-01-22 16.293 0 +0
2025-01-23 2025-01-21 16.572 0 +0
2025-01-22 2025-01-20 16.722 0 +0
2025-01-21 2025-01-17 16.572 0 +0
2025-01-20 2025-01-16 16.035 0 +0
2025-01-17 2025-01-15 15.949 0 +0
2025-01-16 2025-01-14 15.885 0 +0
2025-01-15 2025-01-13 15.992 0 +0
2025-01-14 2025-01-10 16.035 0 +0
2025-01-13 2025-01-09 16.099 0 +0
2025-01-10 2025-01-08 15.971 0 +0
2025-01-09 2025-01-07 16.486 0 +0
2025-01-08 2025-01-06 16.593 0 +0
2025-01-07 2025-01-03 16.486 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 16.701 0 +0
2025-01-02 2024-12-27 16.743 0 +0
2024-12-30 2024-12-24 16.507 0 +0
2024-12-27 2024-12-20 15.863 0 +0
2024-12-23 2024-12-19 16.035 0 +0
2024-12-20 2024-12-18 16.314 0 +0
2024-12-19 2024-12-17 16.271 0 +0
2024-12-18 2024-12-16 16.550 0 +0
2024-12-17 2024-12-13 16.851 0 +0
2024-12-16 2024-12-12 16.829 0 +0
2024-12-13 2024-12-11 16.701 0 +0
2024-12-12 2024-12-10 16.765 0 +0
2024-12-11 2024-12-09 17.280 0 +0
2024-12-10 2024-12-06 17.173 0 +0
2024-12-09 2024-12-05 17.151 0 +0
2024-12-06 2024-12-04 17.065 0 +0
2024-12-05 2024-12-03 16.851 0 +0
2024-12-04 2024-12-02 16.765 0 +0
2024-12-03 2024-11-29 16.743 0 +0
2024-12-02 2024-11-28 16.529 0 +0
2024-11-29 2024-11-27 16.701 0 +0
2024-11-28 2024-11-26 16.572 0 +0
2024-11-27 2024-11-25 16.550 0 +0
2024-11-26 2024-11-22 16.636 0 +0
2024-11-25 2024-11-21 16.851 0 +0
2024-11-22 2024-11-20 17.087 0 +0
2024-11-21 2024-11-19 17.023 0 +0
2024-11-20 2024-11-18 16.851 0 +0
2024-11-19 2024-11-15 16.915 0 +0
2024-11-18 2024-11-14 16.615 0 -2,906,383
2024-11-15 2024-11-13 16.765 2,906,383 +239,887 0.21% 48,725,261
2024-11-14 2024-11-12 16.937 2,666,496 +65,685 0.20% 45,161,487
2024-11-13 2024-11-11 17.259 2,600,811 -7,919 0.19% 44,886,437
2024-11-12 2024-11-08 17.838 2,608,730 +43,322 0.19% 46,535,078
2024-11-11 2024-11-07 18.203 2,565,408 -59,374 0.19% 46,698,463
2024-11-08 2024-11-06 18.203 2,624,782 -58,473 0.19% 47,779,256
2024-11-07 2024-11-05 18.117 2,683,255 -6,988 0.20% 48,613,253
2024-11-06 2024-11-04 17.752 2,690,243 -102,865 0.20% 47,758,130
2024-11-05 2024-11-01 17.817 2,793,108 +16,771 0.21% 49,764,095
2024-11-04 2024-10-31 17.645 2,776,337 +39,035 0.21% 48,988,517
2024-11-01 2024-10-30 17.538 2,737,302 -18,210 0.20% 48,005,949
2024-10-31 2024-10-29 17.860 2,755,512 +84,369 0.20% 49,212,556
2024-10-30 2024-10-28 18.074 2,671,143 -102,663 0.20% 48,279,140
2024-10-29 2024-10-25 17.838 2,773,806 +223,144 0.21% 49,479,739
2024-10-28 2024-10-24 17.752 2,550,662 +78,730 0.19% 45,280,239
2024-10-25 2024-10-23 18.053 2,471,932 +154,663 0.18% 44,625,470
2024-10-24 2024-10-22 18.096 2,317,269 +204,685 0.17% 41,932,844
2024-10-23 2024-10-21 18.139 2,112,584 +216,156 0.16% 38,319,602
2024-10-22 2024-10-18 18.461 1,896,428 +539,653 0.14% 35,009,435
2024-10-21 2024-10-17 17.774 1,356,775 +356,844 0.10% 24,115,066
2024-10-18 2024-10-16 18.010 999,931 +511,042 0.07% 18,008,697
2024-10-17 2024-10-15 17.366 488,889 +50,778 0.04% 8,490,027
2024-10-16 2024-10-14 18.053 438,111 -139,484 0.03% 7,909,162
2024-10-15 2024-10-10 18.053 577,595 -136,496 0.04% 10,427,248
2024-10-14 2024-10-09 17.237 714,091 -92,239 0.05% 12,308,904
2024-10-10 2024-10-08 17.774 806,330 +162,583 0.06% 14,331,559
2024-10-09 2024-10-07 18.954 643,747 -1,863 0.05% 12,201,865
2024-10-08 2024-10-04 18.225 645,610 +115,066 0.05% 11,765,983
2024-10-07 2024-10-03 18.053 530,544 -109,942 0.04% 9,577,843
2024-10-04 2024-10-02 18.439 640,486 +29,815 0.05% 11,810,087
2024-10-03 2024-09-30 17.774 610,671 -171,900 0.05% 10,853,953
2024-10-02 2024-09-27 17.387 782,571 -251,095 0.06% 13,606,896
2024-09-30 2024-09-26 16.486 1,033,666 +38,665 0.08% 17,040,869
2024-09-27 2024-09-25 16.078 995,001 +199,852 0.07% 15,997,629
2024-09-26 2024-09-24 16.099 795,149 -37,730 0.06% 12,801,477
2024-09-25 2024-09-23 15.842 832,879 -96,431 0.06% 13,194,367
2024-09-24 2024-09-20 15.928 929,310 +196,585 0.07% 14,801,809
2024-09-23 2024-09-19 15.627 732,725 -47,517 0.05% 11,450,453
2024-09-20 2024-09-17 15.391 780,242 +22,361 0.06% 12,008,777
2024-09-19 2024-09-16 15.370 757,881 -117,080 0.06% 11,648,348
2024-09-17 2024-09-13 15.176 874,961 -215,225 0.06% 13,278,787
2024-09-16 2024-09-12 14.919 1,090,186 -24,539 0.08% 16,264,312
2024-09-13 2024-09-11 14.876 1,114,725 -231,995 0.08% 16,582,548
2024-09-12 2024-09-10 16.112 1,346,720 -359,174 0.10% 21,697,764
2024-09-11 2024-09-09 16.443 1,705,894 -364,216 0.13% 28,049,370
2024-09-10 2024-09-05 16.112 2,070,110 -16,135 0.16% 33,352,707
2024-09-09 2024-09-04 15.538 2,086,245 -203,891 0.16% 32,415,504
2024-09-05 2024-09-03 15.670 2,290,136 -252,372 0.17% 35,886,775
2024-09-04 2024-09-02 15.891 2,542,508 +24,920 0.19% 40,402,629
2024-09-03 2024-08-30 16.156 2,517,588 +21,748 0.19% 40,673,406
2024-09-02 2024-08-29 15.891 2,495,840 -781,581 0.19% 39,661,035
2024-08-30 2024-08-28 15.913 3,277,421 +104,717 0.25% 52,153,361
2024-08-29 2024-08-27 15.714 3,172,704 -46,668 0.24% 49,856,795
2024-08-28 2024-08-26 15.825 3,219,372 -55,277 0.24% 50,945,417
2024-08-27 2024-08-23 15.494 3,274,649 -243,310 0.25% 50,736,052
2024-08-26 2024-08-22 15.560 3,517,959 -134,115 0.27% 54,738,727
2024-08-23 2024-08-21 15.472 3,652,074 -55,730 0.28% 56,503,115
2024-08-22 2024-08-20 15.582 3,707,804 -1,359 0.28% 57,774,510
2024-08-21 2024-08-19 15.758 3,709,163 +39,872 0.28% 58,450,595
2024-08-20 2024-08-16 15.538 3,669,291 +56,183 0.28% 57,012,439
2024-08-19 2024-08-15 15.449 3,613,108 +51,199 0.27% 55,820,508
2024-08-16 2024-08-14 15.383 3,561,909 -137,739 0.27% 54,793,672
2024-08-15 2024-08-13 15.163 3,699,648 -62,527 0.28% 56,096,007
2024-08-14 2024-08-12 15.273 3,762,175 +35,794 0.29% 57,459,242
2024-08-13 2024-08-09 15.163 3,726,381 -200,266 0.28% 56,501,347
2024-08-12 2024-08-08 14.964 3,926,647 -33,341,335 0.30% 58,757,913
2024-08-09 2024-08-07 15.008 37,267,982 +106,476 2.83% 559,319,027
2024-08-08 2024-08-06 14.589 37,161,506 -385,127 2.83% 542,137,650
2024-08-07 2024-08-05 14.390 37,546,633 +217,937 2.85% 540,298,047
2024-08-06 2024-08-02 14.324 37,328,696 +231,529 2.84% 534,690,318
2024-08-05 2024-08-01 14.390 37,097,167 +536,007 2.82% 533,830,207
2024-08-02 2024-07-31 14.699 36,561,160 +435,873 2.78% 537,414,029
2024-08-01 2024-07-30 14.677 36,125,287 -11,327 2.75% 530,209,806
2024-07-31 2024-07-29 15.008 36,136,614 -1,198,064 2.75% 542,339,421
2024-07-30 2024-07-26 14.809 37,334,678 +58,902 2.84% 552,904,003
2024-07-29 2024-07-25 14.589 37,275,776 -300,399 2.83% 543,804,700
2024-07-26 2024-07-24 14.721 37,576,175 -525,007 2.86% 553,163,107
2024-07-25 2024-07-23 14.898 38,101,182 +83,821 2.90% 567,619,133
2024-07-24 2024-07-22 15.008 38,017,361 +256,903 2.89% 570,565,731
2024-07-23 2024-07-19 14.964 37,760,458 -81,738 2.87% 565,043,328
2024-07-22 2024-07-18 15.273 37,842,196 -39,972,337 2.88% 577,959,264
2024-07-19 2024-07-17 15.405 77,814,533 +130,591 5.92% 1,198,756,409
2024-07-18 2024-07-16 15.185 77,683,942 -240,592 5.91% 1,179,599,277
2024-07-17 2024-07-15 15.472 77,924,534 -247,387 5.93% 1,205,610,539
2024-07-16 2024-07-12 15.714 78,171,921 +85,821 5.94% 1,228,416,333
2024-07-15 2024-07-11 15.317 78,086,100 -440,994 5.94% 1,196,046,342
2024-07-12 2024-07-10 14.831 78,527,094 -89,757 5.97% 1,164,671,915
2024-07-11 2024-07-09 14.920 78,616,851 -56,343 5.98% 1,172,943,638
2024-07-10 2024-07-08 14.942 78,673,194 -635,542 5.98% 1,175,520,629
2024-07-09 2024-07-05 15.251 79,308,736 -105,837 6.03% 1,209,522,299
2024-07-08 2024-07-04 15.295 79,414,573 -53,012 6.04% 1,214,641,859
2024-07-05 2024-07-03 15.251 79,467,585 -230,072 6.04% 1,211,944,875
2024-07-04 2024-07-02 15.074 79,697,657 -94,620 6.06% 1,201,381,836
2024-07-03 2024-06-28 14.986 79,792,277 -229,229 6.07% 1,195,763,897
2024-07-02 2024-06-27 14.986 80,021,506 -196,189 6.08% 1,199,199,113
2024-06-28 2024-06-26 15.229 80,217,695 -565,910 6.10% 1,221,614,203
2024-06-27 2024-06-25 15.383 80,783,605 -290,884 6.14% 1,242,712,915
2024-06-26 2024-06-24 15.229 81,074,489 -96,767 6.16% 1,234,662,094
2024-06-25 2024-06-21 15.472 81,171,256 -180,619 6.17% 1,255,842,245
2024-06-24 2024-06-20 15.449 81,351,875 -84,275 6.19% 1,256,841,207
2024-06-21 2024-06-19 15.516 81,436,150 -373,755 6.19% 1,263,535,251
2024-06-20 2024-06-18 15.339 81,809,905 -217,030 6.22% 1,254,889,533
2024-06-19 2024-06-17 15.339 82,026,935 +231,529 6.24% 1,258,218,576
2024-06-18 2024-06-14 15.163 81,795,406 -83,368 6.22% 1,240,224,920
2024-06-17 2024-06-13 15.118 81,878,774 +423,640 6.23% 1,237,874,757
2024-06-14 2024-06-12 15.096 81,455,134 -110,063 6.19% 1,229,672,238
2024-06-13 2024-06-11 15.472 81,565,197 -1,528,779 6.20% 1,261,937,108
2024-06-12 2024-06-07 16.509 83,093,976 +2,989,948 6.32% 1,371,784,660
2024-06-11 2024-06-06 15.781 80,104,028 -328,491 6.09% 1,264,081,865
2024-06-07 2024-06-05 15.979 80,432,519 -68,869 6.12% 1,285,242,388
2024-06-06 2024-06-04 16.310 80,501,388 +541,298 6.12% 1,312,993,605
2024-06-05 2024-06-03 15.825 79,960,090 +230,318 6.08% 1,265,339,990
2024-06-04 2024-05-31 15.560 79,729,772 -234,248 6.06% 1,240,579,051
2024-06-03 2024-05-30 15.714 79,964,020 +223,374 6.08% 1,256,577,898
2024-05-31 2024-05-29 15.781 79,740,646 +37,457 6.06% 1,258,347,514
2024-05-30 2024-05-28 15.891 79,703,189 -75,666 6.06% 1,266,551,923
2024-05-29 2024-05-27 16.067 79,778,855 -27,639 6.07% 1,281,840,480
2024-05-28 2024-05-24 16.045 79,806,494 -157,374 6.07% 1,280,523,187
2024-05-27 2024-05-23 16.509 79,963,868 +1,556,055 6.08% 1,320,110,227
2024-05-24 2024-05-22 16.950 78,407,813 +333,022 5.96% 1,329,031,775
2024-05-23 2024-05-21 19.255 78,074,791 +547,880 5.94% 1,503,307,580
2024-05-22 2024-05-20 19.512 77,526,911 +4,580,712 5.89% 1,512,734,393
2024-05-21 2024-05-17 19.583 72,946,199 +150,272 5.89% 1,428,479,933
2024-05-20 2024-05-16 19.536 72,795,927 -1,080,997 5.87% 1,422,126,833
2024-05-17 2024-05-14 19.138 73,876,924 +885,835 5.96% 1,413,826,314
2024-05-16 2024-05-13 18.693 72,991,089 +9,392 5.89% 1,364,388,135
2024-05-14 2024-05-10 18.318 72,981,697 +88,972 5.89% 1,336,859,942
2024-05-13 2024-05-09 17.592 72,892,725 +116,119 5.88% 1,282,299,056
2024-05-10 2024-05-08 18.201 72,776,606 +551,333 5.87% 1,324,579,460
2024-05-09 2024-05-07 18.529 72,225,273 +92,212 5.83% 1,338,230,350
2024-05-08 2024-05-06 18.482 72,133,061 +160,091 5.82% 1,333,142,472
2024-05-07 2024-05-03 18.716 71,972,970 +284,321 5.81% 1,347,042,826
2024-05-06 2024-05-02 18.411 71,688,649 +192,109 5.79% 1,319,891,225
2024-05-03 2024-04-30 17.873 71,496,540 +790,583 5.77% 1,277,834,950
2024-05-02 2024-04-29 17.381 70,705,957 -90,779 5.71% 1,228,924,237
2024-04-30 2024-04-26 16.959 70,796,736 -29,073 5.71% 1,200,651,592
2024-04-29 2024-04-25 16.795 70,825,809 -168,607 5.72% 1,189,531,368
2024-04-26 2024-04-24 16.795 70,994,416 -201,594 5.73% 1,192,363,151
2024-04-25 2024-04-23 16.210 71,196,010 +107,154 5.75% 1,154,056,175
2024-04-24 2024-04-22 16.350 71,088,856 -160,518 5.74% 1,162,310,463
2024-04-23 2024-04-19 16.186 71,249,374 -313,112 5.75% 1,153,252,221
2024-04-22 2024-04-18 16.374 71,562,486 +143,014 5.78% 1,171,730,661
2024-04-19 2024-04-17 16.467 71,419,472 -706,107 5.76% 1,176,080,799
2024-04-18 2024-04-16 16.280 72,125,579 +46,533 5.82% 1,174,192,539
2024-04-17 2024-04-15 16.584 72,079,046 +48,647 5.82% 1,195,384,133
2024-04-16 2024-04-12 16.584 72,030,399 -42,725 5.81% 1,194,577,354
2024-04-15 2024-04-11 17.123 72,073,124 -249,742 5.82% 1,234,115,831
2024-04-12 2024-04-10 17.170 72,322,866 -57,206 5.84% 1,241,780,404
2024-04-11 2024-04-09 17.428 72,380,072 -75,374 5.84% 1,261,412,545
2024-04-10 2024-04-08 17.053 72,455,446 +126,902 5.85% 1,235,570,734
2024-04-09 2024-04-05 16.936 72,328,544 +279,147 5.84% 1,224,935,495
2024-04-08 2024-04-03 17.451 72,049,397 +9,156 5.81% 1,257,337,367
2024-04-05 2024-04-02 17.029 72,040,241 +130,401 5.81% 1,226,802,825
2024-04-03 2024-03-28 16.772 71,909,840 +94,112 5.80% 1,206,053,419
2024-04-02 2024-03-27 16.842 71,815,728 +236,941 5.80% 1,209,521,680
2024-03-28 2024-03-26 16.889 71,578,787 -336,830 5.78% 1,208,884,470
2024-03-27 2024-03-25 16.701 71,915,617 +489,237 5.80% 1,201,096,607
2024-03-26 2024-03-22 16.772 71,426,380 +99,341 5.76% 1,197,944,952
2024-03-25 2024-03-21 16.983 71,327,039 +258,365 5.76% 1,211,315,854
2024-03-22 2024-03-20 15.858 71,068,674 -120,388 5.74% 1,127,021,187
2024-03-21 2024-03-19 15.671 71,189,062 -101,177 5.74% 1,115,589,936
2024-03-20 2024-03-18 15.624 71,290,239 -202,782 5.75% 1,113,835,624
2024-03-19 2024-03-15 16.163 71,493,021 -772,320 5.77% 1,155,521,257
2024-03-18 2024-03-14 15.788 72,265,341 -185,705 5.83% 1,140,919,892
2024-03-15 2024-03-13 15.694 72,451,046 -44,825 5.85% 1,137,063,351
2024-03-14 2024-03-12 16.069 72,495,871 -470 5.85% 1,164,937,397
2024-03-13 2024-03-11 15.671 72,496,341 +144,399 5.85% 1,136,076,051
2024-03-12 2024-03-08 15.343 72,351,942 -134,476 5.84% 1,110,086,170
2024-03-11 2024-03-07 15.343 72,486,418 +58,913 5.85% 1,112,149,417
2024-03-08 2024-03-06 15.226 72,427,505 -201,927 5.84% 1,102,762,732
2024-03-07 2024-03-05 15.085 72,629,432 -89,224 5.86% 1,095,629,493
2024-03-06 2024-03-04 15.437 72,718,656 +146,361 5.87% 1,122,526,126
2024-03-05 2024-03-01 15.015 72,572,295 -211,789 5.86% 1,089,667,721
2024-03-04 2024-02-29 15.109 72,784,084 +595,964 5.87% 1,099,667,360
2024-03-01 2024-02-28 15.109 72,188,120 +235,227 5.83% 1,090,663,164
2024-02-29 2024-02-27 15.366 71,952,893 -3,842 5.81% 1,105,649,055
2024-02-28 2024-02-26 15.413 71,956,735 +116,894 5.81% 1,109,079,153
2024-02-27 2024-02-23 15.343 71,839,841 -138,318 5.80% 1,102,229,073
2024-02-26 2024-02-22 15.507 71,978,159 -28,176 5.81% 1,116,153,494
2024-02-23 2024-02-21 15.530 72,006,335 +77,270 5.81% 1,118,277,108
2024-02-22 2024-02-20 15.109 71,929,065 -125,938 5.80% 1,086,749,200
2024-02-21 2024-02-19 15.085 72,055,003 +140,470 5.81% 1,086,964,117
2024-02-20 2024-02-16 15.319 71,914,533 +64,429 5.80% 1,101,690,520
2024-02-19 2024-02-15 14.242 71,850,104 +10,673 5.80% 1,023,283,991
2024-02-16 2024-02-14 14.219 71,839,431 +17,447 5.80% 1,021,449,204
2024-02-15 2024-02-09 14.476 71,821,984 -71,520 5.80% 1,039,707,250
2024-02-14 2024-02-07 14.710 71,893,504 -143,015 5.80% 1,057,583,081
2024-02-08 2024-02-06 14.664 72,036,519 +47,387 5.81% 1,056,312,091
2024-02-07 2024-02-05 14.219 71,989,132 -167,365 5.81% 1,023,577,728
2024-02-06 2024-02-02 14.336 72,156,497 -198,555 5.82% 1,034,408,458
2024-02-05 2024-02-01 14.289 72,355,052 -300,117 5.84% 1,033,865,146
2024-02-02 2024-01-31 14.523 72,655,169 -827,130 5.86% 1,055,172,359
2024-02-01 2024-01-30 14.898 73,482,299 -24,252 5.93% 1,094,725,036
2024-01-31 2024-01-29 15.226 73,506,551 -149,405 5.93% 1,119,192,012
2024-01-30 2024-01-26 15.343 73,655,956 +68,732 5.94% 1,130,093,482
2024-01-29 2024-01-25 15.343 73,587,224 -74,709 5.94% 1,129,038,936
2024-01-26 2024-01-24 15.249 73,661,933 -81,539 5.94% 1,123,283,292
2024-01-25 2024-01-23 14.781 73,743,472 -147,711 5.95% 1,089,979,023
2024-01-24 2024-01-22 14.406 73,891,183 -229,762 5.96% 1,064,468,796
2024-01-23 2024-01-19 14.921 74,120,945 -189,163 5.98% 1,105,975,686
2024-01-22 2024-01-18 14.992 74,310,108 -314,205 6.00% 1,114,020,200
2024-01-19 2024-01-17 14.828 74,624,313 -107,154 6.02% 1,106,494,490
2024-01-18 2024-01-16 15.226 74,731,467 -391,767 6.03% 1,137,842,271
2024-01-17 2024-01-15 15.483 75,123,234 -105,446 6.06% 1,163,163,953
2024-01-16 2024-01-12 15.694 75,228,680 -132,342 6.07% 1,180,656,177
2024-01-15 2024-01-11 15.788 75,361,022 -34,999 6.08% 1,189,794,276
2024-01-12 2024-01-10 15.601 75,396,021 -92,212 6.08% 1,176,218,092
2024-01-11 2024-01-09 15.718 75,488,233 -149,845 6.09% 1,186,497,915
2024-01-10 2024-01-08 15.694 75,638,078 -224,980 6.10% 1,187,081,363
2024-01-09 2024-01-05 15.811 75,863,058 -62,145 6.12% 1,199,497,417
2024-01-08 2024-01-04 16.069 75,925,203 -153,004 6.13% 1,220,043,392
2024-01-05 2024-01-03 16.420 76,078,207 -1,262,796 6.14% 1,249,233,109
2024-01-04 2024-01-02 16.795 77,341,003 +1,243,200 6.24% 1,298,955,147
2024-01-03 2023-12-29 16.725 76,097,803 -39,201 6.14% 1,272,727,798
2024-01-02 2023-12-28 16.584 76,137,004 -1,002,381 6.14% 1,262,682,729
2023-12-29 2023-12-27 16.186 77,139,385 +1,299,936 6.23% 1,248,588,754
2023-12-28 2023-12-22 16.069 75,839,449 -141,086 6.12% 1,218,665,409
2023-12-27 2023-12-21 16.139 75,980,535 +140,026 6.13% 1,226,271,877
2023-12-22 2023-12-20 15.975 75,840,509 +171,190 6.12% 1,211,576,422
2023-12-21 2023-12-19 15.835 75,669,319 +32,648 6.11% 1,198,206,637
2023-12-20 2023-12-18 15.765 75,636,671 +62,756 6.10% 1,192,374,472
2023-12-19 2023-12-15 15.952 75,573,915 -1,144,916 6.10% 1,205,547,237
2023-12-18 2023-12-14 15.319 76,718,831 +1,261,313 6.19% 1,175,289,685
2023-12-15 2023-12-13 14.874 75,457,518 -111,850 6.09% 1,122,383,932
2023-12-14 2023-12-12 15.109 75,569,368 -155,224 6.10% 1,141,749,169
2023-12-13 2023-12-11 15.062 75,724,592 -232,239 6.11% 1,140,546,811
2023-12-12 2023-12-08 15.249 75,956,831 +46,491 6.13% 1,158,278,580
2023-12-11 2023-12-07 15.319 75,910,340 -8,538 6.13% 1,162,904,054
2023-12-08 2023-12-06 15.577 75,918,878 +57,205 6.13% 1,182,596,599
2023-12-07 2023-12-05 15.249 75,861,673 -224,127 6.12% 1,156,827,500
2023-12-06 2023-12-04 15.273 76,085,800 -109,459 6.14% 1,162,027,501
2023-12-05 2023-12-01 15.319 76,195,259 -1,438,682 6.15% 1,167,268,854
2023-12-04 2023-11-30 15.413 77,633,941 +1,045,499 6.27% 1,196,582,718
2023-12-01 2023-11-29 15.319 76,588,442 -259,987 6.18% 1,173,292,198
2023-11-30 2023-11-28 15.765 76,848,429 -86,235 6.20% 1,211,477,234
2023-11-29 2023-11-27 15.741 76,934,664 +52,253 6.21% 1,211,034,551
2023-11-28 2023-11-24 15.905 76,882,411 +49,906 6.20% 1,222,818,408
2023-11-27 2023-11-23 16.116 76,832,505 -30,738 6.20% 1,238,222,326
2023-11-24 2023-11-22 15.928 76,863,243 -1,041,230 6.20% 1,224,314,002
2023-11-23 2023-11-21 16.022 77,904,473 +1,245,293 6.29% 1,248,198,612
2023-11-22 2023-11-20 15.601 76,659,180 -99,427 6.19% 1,195,924,046
2023-11-21 2023-11-17 15.390 76,758,607 -1,179,548 6.19% 1,181,293,063
2023-11-20 2023-11-16 15.624 77,938,155 -3,842 6.29% 1,217,702,378
2023-11-17 2023-11-15 16.046 77,941,997 -58,003 6.29% 1,250,625,558
2023-11-16 2023-11-14 15.437 78,000,000 +117,400 6.29% 1,204,051,926
2023-11-15 2023-11-13 15.366 77,882,600 +1,179,121 6.29% 1,196,766,655
2023-11-14 2023-11-10 15.319 76,703,479 -182,290 6.19% 1,175,054,501
2023-11-13 2023-11-09 15.413 76,885,769 +135,757 6.20% 1,185,051,039
2023-11-10 2023-11-08 15.647 76,750,012 -1,314,783 6.19% 1,200,936,692
2023-11-09 2023-11-07 15.671 78,064,795 +1,185,951 6.30% 1,223,338,210
2023-11-08 2023-11-06 16.374 76,878,844 -1,216,237 6.20% 1,258,778,219
2023-11-07 2023-11-03 16.163 78,095,081 +1,090,324 6.30% 1,262,228,465
2023-11-06 2023-11-02 15.788 77,004,757 +32,018 6.21% 1,215,745,444
2023-11-03 2023-11-01 15.507 76,972,739 +88,797 6.21% 1,193,603,627
2023-11-02 2023-10-31 15.413 76,883,942 +17,077 6.20% 1,185,022,880
2023-11-01 2023-10-30 15.554 76,866,865 -149,007 6.20% 1,195,562,949
2023-10-31 2023-10-27 15.577 77,015,872 +42,012 6.22% 1,199,684,594
2023-10-30 2023-10-26 15.155 76,973,860 -40,129 6.21% 1,166,575,216
2023-10-27 2023-10-25 15.226 77,013,989 -18,784 6.22% 1,172,595,369
2023-10-26 2023-10-24 15.319 77,032,773 -169,736 6.22% 1,180,099,101
2023-10-25 2023-10-20 15.366 77,202,509 +111,424 6.23% 1,186,316,179
2023-10-24 2023-10-19 15.483 77,091,085 -12,381 6.22% 1,193,633,000
2023-10-20 2023-10-18 15.671 77,103,466 -1,011,346 6.22% 1,208,273,410
2023-10-19 2023-10-17 15.811 78,114,812 +176,740 6.30% 1,235,100,689
2023-10-18 2023-10-16 15.811 77,938,072 +129,353 6.29% 1,232,306,191
2023-10-17 2023-10-13 15.694 77,808,719 -13,656 6.28% 1,221,147,902
2023-10-16 2023-10-12 16.397 77,822,375 -19,211 6.28% 1,276,050,083
2023-10-13 2023-10-11 16.163 77,841,586 -142,075 6.28% 1,258,131,298
2023-10-12 2023-10-10 16.116 77,983,661 -83,094 6.29% 1,256,774,202
2023-10-11 2023-10-09 16.092 78,066,755 -51,656 6.30% 1,256,284,681
2023-10-10 2023-10-06 16.163 78,118,411 -48,562 6.30% 1,262,605,541
2023-10-09 2023-10-05 15.741 78,166,973 -36,714 6.31% 1,230,432,423
2023-10-06 2023-10-04 15.437 78,203,687 -336,554 6.31% 1,207,196,153
2023-10-05 2023-10-03 15.460 78,540,241 -745,382 6.34% 1,214,231,134
2023-10-04 2023-09-29 15.601 79,285,623 +50,332 6.40% 1,236,897,956
2023-10-03 2023-09-28 15.319 79,235,291 -829,483 6.39% 1,213,840,448
2023-09-29 2023-09-27 15.273 80,064,774 -111,508 6.46% 1,222,796,754
2023-09-28 2023-09-26 15.273 80,176,282 +1,267,918 6.47% 1,224,499,771
2023-09-27 2023-09-25 15.554 78,908,364 -5,698 6.37% 1,227,315,780
2023-09-26 2023-09-22 15.858 78,914,062 -82,394 6.37% 1,251,434,913
2023-09-25 2023-09-21 15.577 78,996,456 +30,738 6.38% 1,230,536,366
2023-09-22 2023-09-20 16.163 78,965,718 -1,431,855 6.37% 1,276,300,322
2023-09-21 2023-09-19 16.069 80,397,573 +1,635,487 6.49% 1,291,909,982
2023-09-20 2023-09-18 15.952 78,762,086 +268,640 6.36% 1,256,404,610
2023-09-19 2023-09-15 16.889 78,493,446 +84,485 6.33% 1,325,665,213
2023-09-18 2023-09-14 16.491 78,408,961 +898,643 6.33% 1,293,014,984
2023-09-15 2023-09-13 17.277 77,510,318 -29,030 6.26% 1,339,153,163
2023-09-14 2023-09-12 17.301 77,539,348 +1,976,614 6.26% 1,341,523,133
2023-09-13 2023-09-11 17.518 75,562,734 -185,230 6.27% 1,323,712,442
2023-09-12 2023-09-07 17.783 75,747,964 -1,806,497 6.29% 1,347,035,071
2023-09-11 2023-09-06 17.831 77,554,461 -108,730 6.44% 1,382,897,784
2023-09-07 2023-09-05 17.639 77,663,191 -240,285 6.45% 1,369,865,376
2023-09-06 2023-09-04 18.072 77,903,476 -838,882 6.47% 1,407,893,087
2023-09-05 2023-08-31 17.470 78,742,358 -1,211,385 6.54% 1,375,618,474
2023-09-04 2023-08-30 17.542 79,953,743 -80,363 6.64% 1,402,560,992
2023-08-31 2023-08-29 17.831 80,034,106 +1,190,654 6.64% 1,427,113,107
2023-08-30 2023-08-28 17.446 78,843,452 -378,443 6.55% 1,375,484,732
2023-08-29 2023-08-25 17.349 79,221,895 +41,915 6.58% 1,374,451,122
2023-08-28 2023-08-24 17.373 79,179,980 -83,830 6.57% 1,375,631,872
2023-08-25 2023-08-23 17.108 79,263,810 +133,215 6.58% 1,356,078,622
2023-08-24 2023-08-22 16.867 79,130,595 -192,643 6.57% 1,334,731,925
2023-08-23 2023-08-21 16.723 79,323,238 -193,390 6.59% 1,326,512,911
2023-08-22 2023-08-18 17.663 79,516,628 -21,703 6.60% 1,404,473,362
2023-08-21 2023-08-17 17.880 79,538,331 -108,557 6.60% 1,422,105,958
2023-08-18 2023-08-16 17.807 79,646,888 +1,243,299 6.61% 1,418,289,301
2023-08-17 2023-08-15 17.831 78,403,589 +605,297 6.51% 1,398,038,850
2023-08-16 2023-08-14 17.855 77,798,292 -48,121 6.46% 1,389,120,266
2023-08-15 2023-08-11 19.277 77,846,413 +112,400 6.46% 1,500,652,617
2023-08-14 2023-08-10 19.398 77,734,013 -214,004 6.45% 1,507,851,408
2023-08-11 2023-08-09 19.349 77,948,017 -443,809 6.47% 1,508,246,039
2023-08-10 2023-08-08 19.301 78,391,826 -581,070 6.51% 1,513,055,553
2023-08-09 2023-08-07 19.663 78,972,896 +2,483 6.56% 1,552,815,294
2023-08-08 2023-08-04 19.470 78,970,413 -832,844 6.56% 1,537,543,271
2023-08-07 2023-08-03 19.663 79,803,257 +943,186 6.62% 1,569,142,380
2023-08-04 2023-08-02 19.807 78,860,071 +106,585 6.55% 1,561,998,305
2023-08-03 2023-08-01 20.241 78,753,486 +151,407 6.54% 1,594,045,266
2023-08-02 2023-07-31 20.241 78,602,079 -85,905 6.53% 1,590,980,645
2023-08-01 2023-07-28 20.458 78,687,984 +1,007,445 6.53% 1,609,784,295
2023-07-31 2023-07-27 20.145 77,680,539 -115,410 6.45% 1,564,840,526
2023-07-28 2023-07-26 19.952 77,795,949 -1,223 6.46% 1,552,168,611
2023-07-27 2023-07-25 19.952 77,797,172 +25,527 6.46% 1,552,193,012
2023-07-26 2023-07-24 19.470 77,771,645 +64,654 6.46% 1,514,203,420
2023-07-25 2023-07-21 19.663 77,706,991 +14,383 6.45% 1,527,924,265
2023-07-24 2023-07-20 19.807 77,692,608 +57,643 6.45% 1,538,874,116
2023-07-21 2023-07-19 19.928 77,634,965 -398,638 6.44% 1,547,085,971
2023-07-20 2023-07-18 19.831 78,033,603 -37,765 6.48% 1,547,508,603
2023-07-19 2023-07-14 20.120 78,071,368 +102,769 6.48% 1,570,832,369
2023-07-18 2023-07-13 20.193 77,968,599 -13,695 6.47% 1,574,400,888
2023-07-14 2023-07-12 20.000 77,982,294 +38,927 6.47% 1,559,644,708
2023-07-13 2023-07-11 20.506 77,943,367 -72,625 6.47% 1,598,307,361
2023-07-12 2023-07-10 19.880 78,015,992 -81,409 6.48% 1,550,919,158
2023-07-11 2023-07-07 19.398 78,097,401 +205,010 6.48% 1,514,900,255
2023-07-10 2023-07-06 19.422 77,892,391 +285,408 6.47% 1,512,800,481
2023-07-07 2023-07-05 19.855 77,606,983 +807,327 6.44% 1,540,918,216
2023-07-06 2023-07-04 20.120 76,799,656 +400,986 6.38% 1,545,244,930
2023-07-05 2023-07-03 19.928 76,398,670 +234,602 6.34% 1,522,449,461
2023-07-04 2023-06-30 19.566 76,164,068 +197,252 6.32% 1,490,245,223
2023-07-03 2023-06-29 19.614 75,966,816 +859,300 6.31% 1,490,046,789
2023-06-30 2023-06-28 19.614 75,107,516 +47,231 6.24% 1,473,192,099
2023-06-29 2023-06-27 19.470 75,060,285 -240,438 6.23% 1,461,413,608
2023-06-28 2023-06-26 18.699 75,300,723 +1,081,822 6.25% 1,408,031,738
2023-06-27 2023-06-23 18.626 74,218,901 +139,417 6.16% 1,382,437,768
2023-06-26 2023-06-21 18.964 74,079,484 -894,325 6.15% 1,404,831,569
2023-06-23 2023-06-20 20.386 74,973,809 +11,205 6.22% 1,528,380,597
2023-06-21 2023-06-19 20.940 74,962,604 -20,750 6.22% 1,569,697,685
2023-06-20 2023-06-16 21.036 74,983,354 +146,351 6.22% 1,577,359,491
2023-06-19 2023-06-15 20.892 74,837,003 -307,349 6.21% 1,563,461,033
2023-06-16 2023-06-14 20.675 75,144,352 -233,645 6.24% 1,553,585,677
2023-06-15 2023-06-13 20.458 75,377,997 -72,625 6.26% 1,542,069,190
2023-06-14 2023-06-12 20.506 75,450,622 -80,095 6.26% 1,547,191,110
2023-06-13 2023-06-09 20.554 75,530,717 +8,715 6.27% 1,552,473,571
2023-06-12 2023-06-08 20.892 75,522,002 -399,521 6.27% 1,577,771,724
2023-06-09 2023-06-07 20.193 75,921,523 -4,150 6.30% 1,533,064,782
2023-06-08 2023-06-06 20.313 75,925,673 -324,730 6.30% 1,542,296,247
2023-06-07 2023-06-05 20.265 76,250,403 +1,394,809 6.33% 1,545,217,849
2023-06-06 2023-06-02 20.337 74,855,594 -331,170 6.21% 1,522,363,226
2023-06-05 2023-06-01 22.054 75,186,764 -441,976 6.24% 1,658,201,959
2023-06-02 2023-05-31 21.799 75,628,740 +3,270,163 6.28% 1,648,666,839
2023-06-01 2023-05-30 22.462 72,358,577 +109,623 6.36% 1,625,346,083
2023-05-31 2023-05-29 22.819 72,248,954 -3,012,161 6.35% 1,648,672,987
2023-05-30 2023-05-25 22.590 75,261,115 +555,368 6.61% 1,700,138,465
2023-05-29 2023-05-24 24.400 74,705,747 -112,565 6.56% 1,822,828,766
2023-05-25 2023-05-23 23.916 74,818,312 -165,905 6.57% 1,789,330,922
2023-05-24 2023-05-22 23.610 74,984,217 -21,964 6.59% 1,770,356,666
2023-05-23 2023-05-19 23.482 75,006,181 +24,782 6.59% 1,761,313,269
2023-05-22 2023-05-18 23.839 74,981,399 -218,196 6.59% 1,787,495,978
2023-05-19 2023-05-17 24.324 75,199,595 -526,866 6.61% 1,829,126,743
2023-05-18 2023-05-16 24.834 75,726,461 -1,176 6.65% 1,880,557,171
2023-05-17 2023-05-15 25.140 75,727,637 -3,530 6.65% 1,903,755,817
2023-05-16 2023-05-12 24.885 75,731,167 -123,155 6.65% 1,884,535,791
2023-05-15 2023-05-11 25.012 75,854,322 +60,793 6.66% 1,897,270,532
2023-05-12 2023-05-10 24.910 75,793,529 +345,452 6.66% 1,888,020,108
2023-05-11 2023-05-09 25.089 75,448,077 -510,066 6.63% 1,892,880,497
2023-05-10 2023-05-08 25.815 75,958,143 -65,891 6.67% 1,960,872,219
2023-05-09 2023-05-05 25.688 76,024,034 +7,059 6.68% 1,952,881,487
2023-05-08 2023-05-04 25.420 76,016,975 -52,430 6.68% 1,932,349,436
2023-05-05 2023-05-03 25.140 76,069,405 -1,086,433 6.68% 1,912,347,698
2023-05-04 2023-05-02 25.688 77,155,838 -614,328 6.78% 1,981,954,912
2023-05-03 2023-04-28 25.751 77,770,166 -40,790 6.83% 2,002,692,737
2023-05-02 2023-04-27 25.751 77,810,956 +221,599 6.83% 2,003,743,138
2023-04-28 2023-04-26 25.292 77,589,357 +27,847 6.82% 1,962,428,074
2023-04-27 2023-04-25 25.012 77,561,510 -87,855 6.81% 1,939,970,768
2023-04-26 2023-04-24 24.834 77,649,365 -194,145 6.82% 1,928,309,712
2023-04-25 2023-04-21 25.165 77,843,510 -36,908 6.84% 1,958,932,565
2023-04-24 2023-04-20 25.292 77,880,418 +165,906 6.84% 1,969,789,731
2023-04-21 2023-04-19 24.987 77,714,512 -17,244 6.83% 1,941,816,214
2023-04-20 2023-04-18 24.987 77,731,756 +52,556 6.83% 1,942,247,082
2023-04-19 2023-04-17 25.216 77,679,200 -203,963 6.82% 1,958,758,792
2023-04-18 2023-04-14 25.318 77,883,163 -131,590 6.84% 1,971,844,904
2023-04-17 2023-04-13 25.216 78,014,753 -892,765 6.85% 1,967,220,097
2023-04-14 2023-04-12 25.343 78,907,518 +2,841 6.93% 1,999,791,373
2023-04-13 2023-04-11 25.624 78,904,677 -163,160 6.93% 2,021,849,064
2023-04-12 2023-04-06 25.292 79,067,837 -209,049 6.95% 1,999,822,515
2023-04-11 2023-04-04 25.318 79,276,886 -119,624 6.96% 2,007,131,165
2023-04-06 2023-04-03 25.560 79,396,510 -261,342 6.97% 2,029,390,940
2023-04-04 2023-03-31 25.560 79,657,852 +12,925 7.00% 2,036,070,895
2023-04-03 2023-03-30 26.389 79,644,927 +146,975 7.00% 2,101,737,105
2023-03-31 2023-03-29 25.267 79,497,952 +969,927 6.98% 2,008,674,278
2023-03-30 2023-03-28 25.369 78,528,025 +83,541 6.90% 1,992,175,886
2023-03-29 2023-03-27 25.624 78,444,484 -263,172 6.89% 2,010,057,104
2023-03-28 2023-03-24 25.815 78,707,656 +219,465 6.91% 2,031,851,359
2023-03-27 2023-03-23 25.815 78,488,191 +45,779 6.89% 2,026,185,833
2023-03-24 2023-03-22 25.496 78,442,412 -689,022 6.89% 2,000,003,991
2023-03-23 2023-03-21 24.834 79,131,434 +26,170 6.95% 1,965,114,752
2023-03-22 2023-03-20 24.630 79,105,264 +29,024 6.95% 1,948,329,623
2023-03-21 2023-03-17 25.496 79,076,240 -548,107 6.95% 2,016,164,363
2023-03-20 2023-03-16 24.961 79,624,347 -6,458 6.99% 1,987,506,230
2023-03-17 2023-03-15 25.165 79,630,805 +1,134,723 6.99% 2,003,909,859
2023-03-16 2023-03-14 24.732 78,496,082 -1,358,675 6.90% 1,941,331,215
2023-03-15 2023-03-13 25.114 79,854,757 +214,753 7.01% 2,005,473,585
2023-03-14 2023-03-10 24.094 79,640,004 +96,499 7.00% 1,918,858,741
2023-03-13 2023-03-09 24.604 79,543,505 +1,061,716 6.99% 1,957,095,238
2023-03-10 2023-03-08 25.063 78,481,789 +273,356 6.89% 1,966,990,830
2023-03-09 2023-03-07 25.624 78,208,433 +998,962 6.87% 2,004,008,546
2023-03-08 2023-03-06 25.496 77,209,471 -1,262,886 6.78% 1,968,568,357
2023-03-07 2023-03-03 25.369 78,472,357 -99,884 6.89% 1,990,763,645
2023-03-06 2023-03-02 24.681 78,572,241 -561,105 6.90% 1,939,208,118
2023-03-03 2023-03-01 25.089 79,133,346 +1,383,454 6.95% 1,985,338,438
2023-03-02 2023-02-28 25.038 77,749,892 -1,286,703 6.83% 1,946,664,932
2023-03-01 2023-02-27 24.885 79,036,595 +53,028 6.94% 1,966,789,870
2023-02-28 2023-02-24 24.885 78,983,567 +133,688 6.94% 1,965,470,292
2023-02-27 2023-02-23 25.191 78,849,879 +191,791 6.93% 1,986,268,242
2023-02-24 2023-02-22 25.318 78,658,088 -237,633 6.91% 1,991,464,445
2023-02-23 2023-02-21 25.114 78,895,721 +39,221 6.93% 1,981,388,340
2023-02-21 2023-02-17 25.114 78,856,500 -99,870 6.93% 1,980,403,344
2023-02-20 2023-02-16 25.369 78,956,370 -259,252 6.94% 2,003,042,561
2023-02-17 2023-02-15 25.496 79,215,622 -8,628 6.96% 2,019,718,111
2023-02-16 2023-02-14 25.624 79,224,250 +163,944 6.96% 2,030,037,784
2023-02-15 2023-02-13 25.751 79,060,306 -72,167 6.94% 2,035,915,683
2023-02-14 2023-02-10 26.516 79,132,473 +264,140 6.95% 2,098,302,029
2023-02-13 2023-02-09 26.325 78,868,333 +140,411 6.93% 2,076,216,532
2023-02-10 2023-02-08 26.261 78,727,922 +274,940 6.92% 2,067,501,991
2023-02-09 2023-02-07 25.496 78,452,982 +42,342 6.89% 2,000,273,489
2023-02-08 2023-02-06 25.751 78,410,640 +310,926 6.89% 2,019,185,857
2023-02-07 2023-02-03 26.453 78,099,714 +887,566 6.86% 2,065,938,895
2023-02-06 2023-02-02 26.261 77,212,148 +107,073 6.78% 2,027,695,710
2023-02-03 2023-02-01 26.580 77,105,075 +1,039,295 6.77% 2,049,457,661
2023-02-02 2023-01-31 25.318 76,065,780 +952,965 6.68% 1,925,832,425
2023-02-01 2023-01-30 25.624 75,112,815 +849,139 6.60% 1,924,686,602
2023-01-31 2023-01-27 26.134 74,263,676 +510,855 6.52% 1,940,797,532
2023-01-30 2023-01-26 25.815 73,752,821 +803,044 6.48% 1,903,941,462
2023-01-27 2023-01-20 24.808 72,949,777 +163,764 6.41% 1,809,742,277
2023-01-26 2023-01-19 24.222 72,786,013 +376,199 6.39% 1,762,996,536
2023-01-20 2023-01-18 24.298 72,409,814 -243,076 6.36% 1,759,422,962
2023-01-19 2023-01-17 23.482 72,652,890 -52,253 6.38% 1,706,052,721
2023-01-18 2023-01-16 23.457 72,705,143 +30,200 6.39% 1,705,426,015
2023-01-17 2023-01-13 23.380 72,674,943 -15,599 6.38% 1,699,158,759
2023-01-16 2023-01-12 23.253 72,690,542 -30,593 6.39% 1,690,256,709
2023-01-13 2023-01-11 22.870 72,721,135 -56,026 6.39% 1,663,156,107
2023-01-12 2023-01-10 22.870 72,777,161 -14,512 6.39% 1,664,437,439
2023-01-11 2023-01-09 23.508 72,791,673 -104,469 6.39% 1,711,167,587
2023-01-10 2023-01-06 23.202 72,896,142 -102,760 6.40% 1,691,320,292
2023-01-09 2023-01-05 23.202 72,998,902 -246,309 6.41% 1,693,704,507
2023-01-06 2023-01-04 22.794 73,245,211 +104,799 6.43% 1,669,539,415
2023-01-05 2023-01-03 22.462 73,140,412 +212,893 6.42% 1,642,907,960
2023-01-04 2022-12-30 21.672 72,927,519 +4,314 6.41% 1,580,484,671
2023-01-03 2022-12-29 21.392 72,923,205 +61,185 6.41% 1,559,939,057
2022-12-30 2022-12-28 21.494 72,862,020 +35,691 6.40% 1,566,061,111
2022-12-29 2022-12-23 21.188 72,826,329 +19,220 6.40% 1,543,012,221
2022-12-28 2022-12-22 21.239 72,807,109 -3,138 6.40% 1,546,317,643
2022-12-23 2022-12-21 20.958 72,810,247 -41,966 6.40% 1,525,963,849
2022-12-22 2022-12-20 20.780 72,852,213 -54,910 6.40% 1,513,841,060
2022-12-21 2022-12-19 21.213 72,907,123 -72,983 6.40% 1,546,582,922
2022-12-20 2022-12-16 21.774 72,980,106 -49,810 6.41% 1,589,067,274
2022-12-19 2022-12-15 21.417 73,029,916 -69,422 6.41% 1,564,083,773
2022-12-16 2022-12-14 21.519 73,099,338 -149,824 6.42% 1,573,025,684
2022-12-15 2022-12-13 21.876 73,249,162 -259,401 6.43% 1,602,396,071
2022-12-14 2022-12-12 20.984 73,508,563 -176,103 6.46% 1,542,473,428
2022-12-13 2022-12-09 21.519 73,684,666 +30,985 6.47% 1,585,621,365
2022-12-12 2022-12-08 20.907 73,653,681 +137,854 6.47% 1,539,884,800
2022-12-09 2022-12-07 20.372 73,515,827 -550,179 6.46% 1,497,640,409
2022-12-08 2022-12-06 20.499 74,066,006 +673,427 6.51% 1,518,290,581
2022-12-07 2022-12-05 20.015 73,392,579 +375,428 6.45% 1,468,932,125
2022-12-06 2022-12-02 18.816 73,017,151 -358,331 6.41% 1,373,919,123
2022-12-05 2022-12-01 19.148 73,375,482 -250,401 6.45% 1,404,982,217
2022-12-02 2022-11-30 18.969 73,625,883 -154,582 6.47% 1,396,636,459
2022-12-01 2022-11-29 18.918 73,780,465 -98,354 6.48% 1,395,806,500
2022-11-30 2022-11-28 18.765 73,878,819 -120,095 6.49% 1,386,365,307
2022-11-29 2022-11-25 18.842 73,998,914 +589,651 6.50% 1,394,279,069
2022-11-28 2022-11-24 18.791 73,409,263 +134,136 6.45% 1,379,425,579
2022-11-25 2022-11-23 18.663 73,275,127 +5,606 6.44% 1,367,563,761
2022-11-24 2022-11-22 18.510 73,269,521 +10,133 6.44% 1,356,250,453
2022-11-23 2022-11-21 18.561 73,259,388 -242,882 6.44% 1,359,798,597
2022-11-22 2022-11-18 18.434 73,502,270 +514,916 6.46% 1,354,936,594
2022-11-21 2022-11-17 18.944 72,987,354 -111,780 6.41% 1,382,663,048
2022-11-18 2022-11-16 18.842 73,099,134 -171,004 6.42% 1,377,325,517
2022-11-17 2022-11-15 19.199 73,270,138 +710,216 6.44% 1,406,701,365
2022-11-16 2022-11-14 18.995 72,559,922 +211,795 6.37% 1,378,265,874
2022-11-15 2022-11-11 18.204 72,348,127 +47,458 6.36% 1,317,059,597
2022-11-14 2022-11-10 17.287 72,300,669 +111,780 6.35% 1,249,832,843
2022-11-11 2022-11-09 17.720 72,188,889 +33,338 6.34% 1,279,190,088
2022-11-10 2022-11-08 17.134 72,155,551 -86,412 6.34% 1,236,285,978
2022-11-09 2022-11-07 17.236 72,241,963 +24,945 6.35% 1,245,134,187
2022-11-08 2022-11-04 16.904 72,217,018 -27,455 6.34% 1,220,767,625
2022-11-07 2022-11-03 15.782 72,244,473 +25,886 6.35% 1,140,184,675
2022-11-04 2022-11-02 16.139 72,218,587 +733,435 6.34% 1,165,554,593
2022-11-03 2022-11-01 16.165 71,485,152 -178,598 6.28% 1,155,540,113
2022-11-02 2022-10-31 15.833 71,663,750 -16,080 6.29% 1,134,673,869
2022-11-01 2022-10-28 16.190 71,679,830 -44,907 6.30% 1,160,514,618
2022-10-31 2022-10-27 16.751 71,724,737 +145,903 6.30% 1,201,473,668
2022-10-28 2022-10-26 16.726 71,578,834 -25,886 6.29% 1,197,204,614
2022-10-27 2022-10-25 16.726 71,604,720 -265,135 6.29% 1,197,637,575
2022-10-26 2022-10-24 17.134 71,869,855 -439,470 6.31% 1,231,390,971
2022-10-25 2022-10-21 17.873 72,309,325 -223,560 6.35% 1,292,386,011
2022-10-24 2022-10-20 17.950 72,532,885 +227,090 6.37% 1,301,929,699
2022-10-21 2022-10-19 18.128 72,305,795 -468,300 6.35% 1,310,758,339
2022-10-20 2022-10-18 18.357 72,774,095 +27,063 6.39% 1,335,947,012
2022-10-19 2022-10-17 18.102 72,747,032 -31,087 6.39% 1,316,902,285
2022-10-18 2022-10-14 18.357 72,778,119 +43,928 6.39% 1,336,020,882
2022-10-17 2022-10-13 18.179 72,734,191 +98,052 6.39% 1,322,233,224
2022-10-14 2022-10-12 18.204 72,636,139 +42,751 6.38% 1,322,302,704
2022-10-13 2022-10-11 18.510 72,593,388 +30,148 6.38% 1,343,734,939
2022-10-12 2022-10-10 18.740 72,563,240 -52,038 6.37% 1,359,827,840
2022-10-11 2022-10-07 19.148 72,615,278 -5,491 6.38% 1,390,425,950
2022-10-10 2022-10-06 19.683 72,620,769 -24,633 6.38% 1,429,414,117
2022-10-07 2022-10-05 19.760 72,645,402 +258,116 6.38% 1,435,455,577
2022-10-06 2022-10-03 19.479 72,387,286 +184,339 6.36% 1,410,053,451
2022-10-05 2022-09-30 18.995 72,202,947 +38,047 6.34% 1,371,485,182
2022-10-03 2022-09-29 18.918 72,164,900 +148,648 6.34% 1,365,242,636
2022-09-30 2022-09-28 19.250 72,016,252 -615,551 6.33% 1,386,300,532
2022-09-29 2022-09-27 19.913 72,631,803 +43,473 6.38% 1,446,297,988
2022-09-28 2022-09-26 19.913 72,588,330 -153,355 6.38% 1,445,432,322
2022-09-27 2022-09-23 20.525 72,741,685 -178,456 6.39% 1,492,997,775
2022-09-26 2022-09-22 21.035 72,920,141 -19,752 6.41% 1,533,844,634
2022-09-23 2022-09-21 21.443 72,939,893 -2,102 6.41% 1,564,015,457
2022-09-22 2022-09-20 21.672 72,941,995 +96,876 6.41% 1,580,798,394
2022-09-21 2022-09-19 21.545 72,845,119 -7,060 6.40% 1,569,412,434
2022-09-20 2022-09-16 21.927 72,852,179 +22,607 6.40% 1,597,426,631
2022-09-19 2022-09-15 22.131 72,829,572 +255,722 6.40% 1,611,786,100
2022-09-16 2022-09-14 22.131 72,573,850 -73,736 6.37% 1,606,126,734
2022-09-15 2022-09-13 22.615 72,647,586 +905,616 6.38% 1,642,951,453
2022-09-14 2022-09-09 22.437 71,741,970 -247,485 6.30% 1,609,666,454
2022-09-13 2022-09-08 22.131 71,989,455 -23,188 6.32% 1,593,193,530
2022-09-09 2022-09-07 22.437 72,012,643 +217,095 6.32% 1,615,739,513
2022-09-08 2022-09-06 22.947 71,795,548 -781,677 6.30% 1,647,479,227
2022-09-07 2022-09-05 22.794 72,577,225 -47,066 6.37% 1,654,313,450
2022-09-06 2022-09-02 22.743 72,624,291 +220,287 6.38% 1,651,682,940
2022-09-05 2022-09-01 23.978 72,404,004 -152,570 6.36% 1,736,103,658
2022-09-02 2022-08-31 23.613 72,556,574 +1,462,123 6.37% 1,713,287,343
2022-09-01 2022-08-30 23.796 71,094,451 -108,966 6.38% 1,691,732,620
2022-08-31 2022-08-29 23.613 71,203,417 -355,292 6.38% 1,681,335,080
2022-08-30 2022-08-26 23.848 71,558,709 -102,617 6.42% 1,706,509,978
2022-08-29 2022-08-25 23.300 71,661,326 +778,497 6.42% 1,669,735,189
2022-08-26 2022-08-24 23.535 70,882,829 -53,332 6.35% 1,668,222,728
2022-08-25 2022-08-23 24.030 70,936,161 -83,644 6.36% 1,704,605,335
2022-08-24 2022-08-22 24.525 71,019,805 -247,477 6.37% 1,741,784,173
2022-08-23 2022-08-19 24.604 71,267,282 -40,670 6.39% 1,753,425,957
2022-08-22 2022-08-18 24.604 71,307,952 -62,532 6.39% 1,754,426,582
2022-08-19 2022-08-17 24.786 71,370,484 -91,199 6.40% 1,768,986,017
2022-08-18 2022-08-16 24.760 71,461,683 +274 6.41% 1,769,383,962
2022-08-17 2022-08-15 24.473 71,461,409 +26,858 6.41% 1,748,889,652
2022-08-16 2022-08-12 24.708 71,434,551 -95,921 6.40% 1,764,988,572
2022-08-15 2022-08-11 24.369 71,530,472 +6,514 6.41% 1,743,122,636
2022-08-12 2022-08-10 24.134 71,523,958 +83,643 6.41% 1,726,186,704
2022-08-11 2022-08-09 24.395 71,440,315 -14,196 6.40% 1,742,787,557
2022-08-10 2022-08-08 24.160 71,454,511 +11,510 6.41% 1,726,372,966
2022-08-09 2022-08-05 24.369 71,443,001 -27,241 6.41% 1,740,991,060
2022-08-08 2022-08-04 24.421 71,470,242 -127,768 6.41% 1,745,380,359
2022-08-05 2022-08-03 24.213 71,598,010 -69,447 6.42% 1,733,572,091
2022-08-04 2022-08-02 24.317 71,667,457 -73,667 6.43% 1,742,725,072
2022-08-03 2022-08-01 24.630 71,741,124 -166,519 6.43% 1,766,953,930
2022-08-02 2022-07-29 24.604 71,907,643 -109,888 6.45% 1,769,181,091
2022-08-01 2022-07-28 24.890 72,017,531 -22,253 6.46% 1,792,531,684
2022-07-29 2022-07-27 25.151 72,039,784 +7,290 6.46% 1,811,861,331
2022-07-28 2022-07-26 25.359 72,032,494 +164,217 6.46% 1,826,697,074
2022-07-27 2022-07-25 25.281 71,868,277 +253,232 6.44% 1,816,913,318
2022-07-26 2022-07-22 25.333 71,615,045 -85,178 6.42% 1,814,244,333
2022-07-25 2022-07-21 25.411 71,700,223 +150,143 6.43% 1,822,008,351
2022-07-22 2022-07-20 25.907 71,550,080 +46,426 6.41% 1,853,624,449
2022-07-21 2022-07-19 26.128 71,503,654 +825,690 6.41% 1,868,262,334
2022-07-20 2022-07-18 26.193 70,677,964 -6,522 6.34% 1,851,293,743
2022-07-19 2022-07-15 25.985 70,684,486 -524,881 6.34% 1,836,726,549
2022-07-18 2022-07-14 26.193 71,209,367 -412,845 6.38% 1,865,212,976
2022-07-15 2022-07-13 26.584 71,622,212 +315,005 6.42% 1,904,027,175
2022-07-14 2022-07-12 26.910 71,307,207 +21,103 6.39% 1,918,884,026
2022-07-13 2022-07-11 27.822 71,286,104 +39,903 6.39% 1,983,343,808
2022-07-12 2022-07-08 28.474 71,246,201 -51,798 6.39% 2,028,655,947
2022-07-11 2022-07-07 28.083 71,297,999 -105,513 6.39% 2,002,257,187
2022-07-08 2022-07-06 27.953 71,403,512 +6,906 6.40% 1,995,915,336
2022-07-07 2022-07-05 28.278 71,396,606 -80,190 6.40% 2,018,982,461
2022-07-06 2022-07-04 28.018 71,476,796 +42,206 6.41% 2,002,621,074
2022-07-05 2022-06-30 28.409 71,434,590 -98,991 6.40% 2,029,365,605
2022-07-04 2022-06-29 28.278 71,533,581 +21,083 6.41% 2,022,855,897
2022-06-30 2022-06-28 28.213 71,512,498 +22,637 6.41% 2,017,600,118
2022-06-29 2022-06-27 28.278 71,489,861 -39,431 6.41% 2,021,619,564
2022-06-28 2022-06-24 27.822 71,529,292 -39,904 6.41% 1,990,109,859
2022-06-27 2022-06-23 27.366 71,569,196 +44,892 6.41% 1,958,577,128
2022-06-24 2022-06-22 26.910 71,524,304 -20,336 6.41% 1,924,726,128
2022-06-23 2022-06-21 26.780 71,544,640 +74,205 6.41% 1,915,950,014
2022-06-22 2022-06-20 26.193 71,470,435 -286,996 6.40% 1,872,051,225
2022-06-21 2022-06-17 25.933 71,757,431 +198,154 6.43% 1,860,866,441
2022-06-20 2022-06-16 26.037 71,559,277 -312,286 6.41% 1,863,187,978
2022-06-17 2022-06-15 26.193 71,871,563 +16,141 6.44% 1,882,558,117
2022-06-16 2022-06-14 26.063 71,855,422 -366,375 6.44% 1,872,771,473
2022-06-15 2022-06-13 26.193 72,221,797 +532,107 6.47% 1,891,731,925
2022-06-14 2022-06-10 26.259 71,689,690 -4,024 6.42% 1,882,465,381
2022-06-13 2022-06-09 26.519 71,693,714 +116,641 6.42% 1,901,256,614
2022-06-10 2022-06-08 26.324 71,577,073 -7,674 6.41% 1,884,172,017
2022-06-09 2022-06-07 26.193 71,584,747 -491,452 6.41% 1,875,045,441
2022-06-08 2022-06-06 26.324 72,076,199 +70,598 6.46% 1,897,310,851
2022-06-07 2022-06-02 26.259 72,005,601 +699,611 6.45% 1,890,760,738
2022-06-06 2022-06-01 26.389 71,305,990 -13,045 6.39% 1,881,682,244
2022-06-02 2022-05-31 26.519 71,319,035 -37,218 6.39% 1,891,320,444
2022-06-01 2022-05-30 26.519 71,356,253 +171,507 6.39% 1,892,307,434
2022-05-31 2022-05-27 26.259 71,184,746 +133,523 6.38% 1,869,206,298
2022-05-30 2022-05-26 26.193 71,051,223 +52,565 6.37% 1,861,070,652
2022-05-27 2022-05-25 26.324 70,998,658 -7,674 6.36% 1,868,946,006
2022-05-26 2022-05-24 25.959 71,006,332 +69,293 6.36% 1,843,239,031
2022-05-25 2022-05-23 28.598 70,937,039 +152,460 6.36% 2,028,646,429
2022-05-24 2022-05-20 28.257 70,784,579 +3,129,928 6.34% 2,000,130,239
2022-05-23 2022-05-19 28.052 67,654,651 -234,790 6.35% 1,897,836,353
2022-05-20 2022-05-18 28.052 67,889,441 -119,409 6.37% 1,904,422,641
2022-05-19 2022-05-17 27.779 68,008,850 -575,069 6.38% 1,889,205,154
2022-05-18 2022-05-16 27.574 68,583,919 -83,880 6.44% 1,891,136,794
2022-05-17 2022-05-13 27.779 68,667,799 +25,274 6.44% 1,907,509,975
2022-05-16 2022-05-12 27.779 68,642,525 -295,818 6.44% 1,906,807,894
2022-05-13 2022-05-11 28.188 68,938,343 +297,791 6.47% 1,943,256,699
2022-05-12 2022-05-10 28.120 68,640,552 -63,869 6.44% 1,930,177,571
2022-05-11 2022-05-06 28.666 68,704,421 -134,439 6.45% 1,969,487,622
2022-05-10 2022-05-05 29.212 68,838,860 -32,966 6.46% 2,010,928,920
2022-05-06 2022-05-04 29.622 68,871,826 +11,956 6.46% 2,040,096,019
2022-05-05 2022-05-03 29.417 68,859,870 +128,933 6.46% 2,025,642,265
2022-05-04 2022-04-29 29.076 68,730,937 -57,874 6.45% 1,998,394,129
2022-05-03 2022-04-28 28.871 68,788,811 -64,832 6.46% 1,985,991,802
2022-04-29 2022-04-27 28.393 68,853,643 -56,159 6.46% 1,954,967,471
2022-04-28 2022-04-26 29.007 68,909,802 +33,075 6.47% 1,998,891,464
2022-04-27 2022-04-25 29.076 68,876,727 +55,005 6.46% 2,002,633,062
2022-04-26 2022-04-22 28.530 68,821,722 -26,373 6.46% 1,963,455,659
2022-04-25 2022-04-21 28.393 68,848,095 +137,870 6.46% 1,954,809,946
2022-04-22 2022-04-20 28.939 68,710,225 -142,851 6.45% 1,988,412,610
2022-04-21 2022-04-19 29.212 68,853,076 -15,018 6.46% 2,011,344,200
2022-04-20 2022-04-14 29.553 68,868,094 -23,953 6.46% 2,035,285,044
2022-04-19 2022-04-13 29.212 68,892,047 -165,928 6.47% 2,012,482,625
2022-04-14 2022-04-12 29.485 69,057,975 -10,633 6.48% 2,036,183,282
2022-04-13 2022-04-11 29.007 69,068,608 +336,238 6.48% 2,003,498,007
2022-04-12 2022-04-08 30.168 68,732,370 +183,289 6.45% 2,073,494,415
2022-04-11 2022-04-07 30.304 68,549,081 -25,640 6.43% 2,077,322,324
2022-04-08 2022-04-06 30.304 68,574,721 +97,799 6.44% 2,078,099,323
2022-04-07 2022-04-04 30.372 68,476,922 +5,860 6.43% 2,079,809,335
2022-04-06 2022-04-01 30.031 68,471,062 +178,016 6.43% 2,056,264,708
2022-04-04 2022-03-31 30.236 68,293,046 +56,676 6.41% 2,064,902,219
2022-04-01 2022-03-30 30.372 68,236,370 -273,444 6.40% 2,072,503,190
2022-03-31 2022-03-29 30.236 68,509,814 -67,738 6.43% 2,071,456,397
2022-03-30 2022-03-28 29.212 68,577,552 -854,564 6.44% 2,003,295,560
2022-03-29 2022-03-25 29.076 69,432,116 -83,147 6.52% 2,018,781,338
2022-03-28 2022-03-24 29.007 69,515,263 -1,709 6.52% 2,016,454,290
2022-03-25 2022-03-23 29.349 69,516,972 -131,561 6.52% 2,040,227,438
2022-03-24 2022-03-22 29.758 69,648,533 -6,792 6.54% 2,072,610,738
2022-03-23 2022-03-21 29.212 69,655,325 -406,772 6.54% 2,034,779,592
2022-03-22 2022-03-18 29.553 70,062,097 +1,052,310 6.58% 2,070,571,870
2022-03-21 2022-03-17 29.963 69,009,787 -164,226 6.48% 2,067,733,141
2022-03-18 2022-03-16 26.537 69,174,013 -223,973 6.49% 1,835,644,210
2022-03-17 2022-03-15 26.209 69,397,986 -63,383 6.51% 1,818,852,045
2022-03-16 2022-03-14 27.711 69,461,369 -232,038 6.52% 1,924,813,488
2022-03-15 2022-03-11 29.553 69,693,407 -70,327 6.54% 2,059,675,834
2022-03-14 2022-03-10 29.349 69,763,734 -88,641 6.55% 2,047,469,563
2022-03-11 2022-03-09 28.734 69,852,375 -92,960 6.56% 2,007,162,591
2022-03-10 2022-03-08 29.076 69,945,335 +2,911 6.56% 2,033,703,495
2022-03-09 2022-03-07 29.417 69,942,424 +83,880 6.56% 2,057,487,622
2022-03-08 2022-03-04 29.485 69,858,544 -47,251 6.56% 2,059,788,162
2022-03-07 2022-03-03 29.349 69,905,795 +12,820 6.56% 2,051,638,858
2022-03-04 2022-03-02 29.076 69,892,975 -17,948 6.56% 2,032,181,096
2022-03-03 2022-03-01 29.076 69,910,923 -125,160 6.56% 2,032,702,945
2022-03-02 2022-02-28 29.212 70,036,083 -82,745 6.57% 2,045,902,340
2022-03-01 2022-02-25 30.168 70,118,828 -36,263 6.58% 2,115,320,602
2022-02-28 2022-02-24 30.509 70,155,091 -300,343 6.58% 2,140,355,913
2022-02-25 2022-02-23 31.328 70,455,434 +49,979 6.61% 2,207,224,262
2022-02-24 2022-02-22 31.601 70,405,455 +481,667 6.61% 2,224,879,948
2022-02-23 2022-02-21 31.942 69,923,788 +51,485 6.56% 2,233,521,214
2022-02-22 2022-02-18 32.488 69,872,303 +28,936 6.56% 2,270,028,407
2022-02-21 2022-02-17 32.420 69,843,367 -47,903 6.55% 2,264,321,335
2022-02-18 2022-02-16 31.942 69,891,270 -92,304 6.56% 2,232,482,517
2022-02-17 2022-02-15 31.942 69,983,574 -360,924 6.57% 2,235,430,912
2022-02-16 2022-02-14 31.806 70,344,498 +181,547 6.60% 2,237,357,235
2022-02-15 2022-02-11 31.806 70,162,951 -384,601 6.58% 2,231,583,003
2022-02-14 2022-02-10 32.556 70,547,552 -145,049 6.62% 2,296,781,116
2022-02-11 2022-02-09 31.533 70,692,601 +6,593 6.63% 2,229,129,082
2022-02-10 2022-02-08 30.918 70,686,008 +3,663 6.63% 2,185,500,644
2022-02-09 2022-02-07 31.123 70,682,345 -88,256 6.63% 2,199,860,154
2022-02-08 2022-02-04 31.260 70,770,601 +419,031 6.64% 2,212,267,520
2022-02-07 2022-01-31 30.031 70,351,570 -32,749 6.60% 2,112,738,525
2022-02-04 2022-01-27 29.758 70,384,319 -709,728 6.61% 2,094,506,361
2022-01-28 2022-01-26 30.099 71,094,047 +345,394 6.67% 2,139,888,318
2022-01-27 2022-01-25 29.349 70,748,653 -632,442 6.64% 2,076,375,580
2022-01-26 2022-01-24 29.895 71,381,095 +116,479 6.70% 2,133,912,452
2022-01-25 2022-01-21 29.758 71,264,616 +89,828 6.69% 2,120,702,361
2022-01-24 2022-01-20 28.325 71,174,788 +89,728 6.68% 2,016,014,077
2022-01-21 2022-01-19 28.325 71,085,060 -30,401 6.67% 2,013,472,546
2022-01-20 2022-01-18 27.915 71,115,461 +115,966 6.67% 1,985,210,753
2022-01-19 2022-01-17 27.984 70,999,495 -11,296 6.66% 1,986,819,427
2022-01-18 2022-01-14 27.984 71,010,791 +104,025 6.66% 1,987,135,529
2022-01-17 2022-01-13 27.915 70,906,766 +57,873 6.65% 1,979,384,966
2022-01-14 2022-01-12 28.052 70,848,893 +165,122 6.65% 1,987,440,667
2022-01-13 2022-01-11 28.461 70,683,771 -86,443 6.63% 2,011,754,806
2022-01-12 2022-01-10 28.257 70,770,214 -6,593 6.64% 1,999,724,334
2022-01-11 2022-01-07 28.257 70,776,807 -65,199 6.64% 1,999,910,629
2022-01-10 2022-01-06 27.847 70,842,006 -8,791 6.65% 1,972,742,018
2022-01-07 2022-01-05 27.984 70,850,797 -71,059 6.65% 1,982,658,326
2022-01-06 2022-01-04 28.188 70,921,856 -48,006 6.66% 1,999,168,616
2022-01-05 2022-01-03 28.052 70,969,862 +77,267 6.66% 1,990,834,068
2022-01-04 2021-12-31 27.711 70,892,595 -50,181 6.65% 1,964,473,564
2022-01-03 2021-12-29 27.847 70,942,776 -37,362 6.66% 1,975,548,167
2021-12-30 2021-12-28 27.847 70,980,138 +69,961 6.66% 1,976,588,589
2021-12-29 2021-12-24 27.438 70,910,177 -31,867 6.65% 1,945,601,551
2021-12-28 2021-12-22 27.083 70,942,044 -36,995 6.66% 1,921,297,608
2021-12-23 2021-12-21 27.246 70,979,039 -23,589 6.65% 1,933,926,342
2021-12-22 2021-12-20 27.001 71,002,628 +13,976 6.66% 1,917,123,045
2021-12-21 2021-12-17 27.574 70,988,652 -30,577 6.66% 1,957,445,035
2021-12-20 2021-12-16 27.369 71,019,229 +45,419 6.66% 1,943,746,423
2021-12-17 2021-12-15 27.274 70,973,810 -69,228 6.65% 1,935,721,530
2021-12-16 2021-12-14 26.946 71,043,038 -347,606 6.66% 1,914,335,046
2021-12-15 2021-12-13 27.274 71,390,644 -470,088 6.69% 1,947,090,154
2021-12-14 2021-12-10 27.574 71,860,732 -70,694 6.74% 1,981,491,817
2021-12-13 2021-12-09 27.984 71,931,426 -126,002 6.74% 2,012,898,184
2021-12-10 2021-12-08 27.369 72,057,428 -733 6.76% 1,972,161,201
2021-12-09 2021-12-07 27.438 72,058,161 +188,418 6.76% 1,977,099,420
2021-12-08 2021-12-06 27.779 71,869,743 -740,650 6.74% 1,996,456,180
2021-12-07 2021-12-03 27.711 72,610,393 -50,548 6.81% 2,012,074,709
2021-12-06 2021-12-02 27.369 72,660,941 -396,688 6.81% 1,988,678,928
2021-12-03 2021-12-01 27.369 73,057,629 -50,547 6.85% 1,999,535,999
2021-12-02 2021-11-30 27.642 73,108,176 +29,303 6.85% 2,020,878,731
2021-12-01 2021-11-29 28.188 73,078,873 -1,099 6.85% 2,059,971,321
2021-11-30 2021-11-26 27.915 73,079,972 +5,128 6.85% 2,040,050,704
2021-11-29 2021-11-25 28.598 73,074,844 +366 6.85% 2,089,783,045
2021-11-26 2021-11-24 28.666 73,074,478 -49,815 6.85% 2,094,760,102
2021-11-25 2021-11-23 28.939 73,124,293 +35,881 6.86% 2,116,151,800
2021-11-24 2021-11-22 28.803 73,088,412 -6,241 6.85% 2,105,136,485
2021-11-23 2021-11-19 28.803 73,094,653 +24,541 6.85% 2,105,316,242
2021-11-22 2021-11-18 28.666 73,070,112 +64,100 6.85% 2,094,634,946
2021-11-19 2021-11-17 28.666 73,006,012 -351,451 6.84% 2,092,797,449
2021-11-18 2021-11-16 29.144 73,357,463 -62,181 6.88% 2,137,920,047
2021-11-17 2021-11-15 28.939 73,419,644 +94,136 6.88% 2,124,698,994
2021-11-16 2021-11-12 29.212 73,325,508 -112,114 6.87% 2,141,993,412
2021-11-15 2021-11-11 29.485 73,437,622 +64,101 6.89% 2,165,317,738
2021-11-12 2021-11-10 29.553 73,373,521 -28,571 6.88% 2,168,435,646
2021-11-11 2021-11-09 29.007 73,402,092 -88,165 6.88% 2,129,200,939
2021-11-10 2021-11-08 29.144 73,490,257 +20,497 6.89% 2,141,790,177
2021-11-09 2021-11-05 28.871 73,469,760 +106,467 6.89% 2,121,134,803
2021-11-08 2021-11-04 29.622 73,363,293 +171,056 6.88% 2,173,140,611
2021-11-05 2021-11-03 29.758 73,192,237 +117,578 6.86% 2,178,064,775
2021-11-04 2021-11-02 29.485 73,074,659 +124,904 6.85% 2,154,615,727
2021-11-03 2021-11-01 29.826 72,949,755 +56,774 6.84% 2,175,827,974
2021-11-02 2021-10-29 29.963 72,892,981 -100,362 6.83% 2,184,084,883
2021-11-01 2021-10-28 29.963 72,993,343 -21,245 6.84% 2,187,092,019
2021-10-29 2021-10-27 29.895 73,014,588 -15,384 6.85% 2,182,745,144
2021-10-28 2021-10-26 29.963 73,029,972 -3,308 6.85% 2,188,189,530
2021-10-27 2021-10-25 30.441 73,033,280 -6,606 6.85% 2,223,181,633
2021-10-26 2021-10-22 30.645 73,039,886 -65,075 6.85% 2,238,338,213
2021-10-25 2021-10-21 30.099 73,104,961 +12,454 6.85% 2,200,415,627
2021-10-22 2021-10-20 30.031 73,092,507 +123,804 6.85% 2,195,052,014
2021-10-21 2021-10-19 30.031 72,968,703 -45,785 6.84% 2,191,334,038
2021-10-20 2021-10-18 30.236 73,014,488 -12,820 6.85% 2,207,659,303
2021-10-19 2021-10-15 30.577 73,027,308 -65,963 6.85% 2,232,968,450
2021-10-18 2021-10-12 30.031 73,093,271 +197,062 6.85% 2,195,074,958
2021-10-15 2021-10-11 30.031 72,896,209 -25,627 6.83% 2,189,156,960
2021-10-12 2021-10-08 30.850 72,921,836 -58,606 6.83% 2,249,651,838
2021-10-11 2021-10-07 30.645 72,980,442 -37,728 6.84% 2,236,516,526
2021-10-08 2021-10-06 29.963 73,018,170 -225,285 6.84% 2,187,835,908
2021-10-07 2021-10-05 29.212 73,243,455 -72,524 6.86% 2,139,596,470
2021-10-06 2021-10-04 29.076 73,315,979 +95,967 6.87% 2,131,707,036
2021-10-05 2021-09-30 28.052 73,220,012 +330,756 6.86% 2,053,954,879
2021-10-04 2021-09-29 27.711 72,889,256 +339,181 6.83% 2,019,802,160
2021-09-30 2021-09-28 27.642 72,550,075 +1,030,346 6.80% 2,005,451,532
2021-09-29 2021-09-27 27.369 71,519,729 +849,765 6.70% 1,957,444,757
2021-09-28 2021-09-24 27.301 70,669,964 +10,256 6.62% 1,929,363,876
2021-09-27 2021-09-23 27.779 70,659,708 -208,051 6.62% 1,962,842,844
2021-09-24 2021-09-21 27.246 70,867,759 -628,181 6.64% 1,930,894,358
2021-09-23 2021-09-20 33.874 71,495,940 -635,507 6.70% 2,421,853,050
2021-09-21 2021-09-17 36.690 72,131,447 +7,035,686 6.76% 2,646,537,666
2021-09-20 2021-09-16 38.137 65,095,761 -805,621 6.80% 2,482,543,294
2021-09-17 2021-09-15 38.594 65,901,382 -1,101,860 6.89% 2,543,366,099
2021-09-16 2021-09-14 39.050 67,003,242 -110,678 7.00% 2,616,493,009
2021-09-15 2021-09-13 39.126 67,113,920 -160,599 7.02% 2,625,923,813
2021-09-14 2021-09-10 39.583 67,274,519 -104,438 7.03% 2,662,933,625
2021-09-13 2021-09-09 38.898 67,378,957 -71,061 7.04% 2,620,906,819
2021-09-10 2021-09-08 39.355 67,450,018 -42,366 7.05% 2,654,477,262
2021-09-09 2021-09-07 38.898 67,492,384 +98,855 7.05% 2,625,318,903
2021-09-08 2021-09-06 39.279 67,393,529 +181,290 7.04% 2,647,124,068
2021-09-07 2021-09-03 39.811 67,212,239 -60,430 7.03% 2,675,817,246
2021-09-06 2021-09-02 40.963 67,272,669 -29,558 7.03% 2,755,664,181
2021-09-03 2021-09-01 41.117 67,302,227 +753,104 7.03% 2,767,278,256
2021-09-02 2021-08-31 40.963 66,549,123 -270,219 7.06% 2,726,025,848
2021-09-01 2021-08-30 41.117 66,819,342 -21,349 7.09% 2,747,423,383
2021-08-31 2021-08-27 41.040 66,840,691 +14,556 7.09% 2,743,135,214
2021-08-30 2021-08-26 40.731 66,826,135 -78,279 7.09% 2,721,878,419
2021-08-27 2021-08-25 40.808 66,904,414 -304,666 7.10% 2,730,237,686
2021-08-26 2021-08-24 40.344 67,209,080 -13,909 7.13% 2,711,503,796
2021-08-25 2021-08-23 39.958 67,222,989 +7,440 7.13% 2,686,087,311
2021-08-24 2021-08-20 39.571 67,215,549 -60,364 7.13% 2,659,815,266
2021-08-23 2021-08-19 39.571 67,275,913 -176,612 7.14% 2,662,203,956
2021-08-20 2021-08-18 37.330 67,452,525 -86,689 7.16% 2,518,008,000
2021-08-19 2021-08-17 36.866 67,539,214 -426,933 7.17% 2,489,924,304
2021-08-18 2021-08-16 36.866 67,966,147 -88,505 7.21% 2,505,663,766
2021-08-17 2021-08-13 36.171 68,054,652 -174,348 7.22% 2,461,588,384
2021-08-16 2021-08-12 36.093 68,229,000 -34,621 7.24% 2,462,621,404
2021-08-13 2021-08-11 35.862 68,263,621 -59,841 7.24% 2,448,043,131
2021-08-12 2021-08-10 35.321 68,323,462 -220,281 7.25% 2,413,225,065
2021-08-11 2021-08-09 35.630 68,543,743 +5,823 7.27% 2,442,195,941
2021-08-10 2021-08-06 35.321 68,537,920 -135,029 7.27% 2,420,799,849
2021-08-09 2021-08-05 35.552 68,672,949 -170,347 7.29% 2,441,491,926
2021-08-06 2021-08-04 36.171 68,843,296 -130,787 7.31% 2,490,114,236
2021-08-05 2021-08-03 36.248 68,974,083 -132,557 7.32% 2,500,175,766
2021-08-04 2021-08-02 36.016 69,106,640 -374,093 7.33% 2,488,957,367
2021-08-03 2021-07-30 35.398 69,480,733 -54,023 7.37% 2,459,470,584
2021-08-02 2021-07-29 36.171 69,534,756 +273,858 7.38% 2,515,124,868
2021-07-30 2021-07-28 36.325 69,260,898 -71,569 7.35% 2,515,925,282
2021-07-29 2021-07-27 36.325 69,332,467 +135,765 7.36% 2,518,525,050
2021-07-28 2021-07-26 36.944 69,196,702 +74,660 7.34% 2,556,377,908
2021-07-27 2021-07-23 37.098 69,122,042 +41,368 7.34% 2,564,304,297
2021-07-26 2021-07-22 37.717 69,080,674 +36,875 7.33% 2,605,482,445
2021-07-23 2021-07-21 37.098 69,043,799 +405,027 7.33% 2,561,401,622
2021-07-22 2021-07-20 37.021 68,638,772 -10,937 7.28% 2,541,070,894
2021-07-21 2021-07-19 37.407 68,649,709 -61,471 7.29% 2,568,004,767
2021-07-20 2021-07-16 37.717 68,711,180 -37,658 7.29% 2,591,546,419
2021-07-19 2021-07-15 38.026 68,748,838 -153,774 7.30% 2,614,220,573
2021-07-16 2021-07-14 37.562 68,902,612 +35,582 7.31% 2,588,115,884
2021-07-15 2021-07-13 38.489 68,867,030 -47,226 7.31% 2,650,650,450
2021-07-14 2021-07-12 37.407 68,914,256 -31,589 7.31% 2,577,900,773
2021-07-13 2021-07-09 37.794 68,945,845 -211,856 7.32% 2,605,725,848
2021-07-12 2021-07-08 38.335 69,157,701 -4,494 7.34% 2,651,148,089
2021-07-09 2021-07-07 38.876 69,162,195 -48,453 7.34% 2,688,738,193
2021-07-08 2021-07-06 38.953 69,210,648 +366,034 7.35% 2,695,970,993
2021-07-07 2021-07-05 39.262 68,844,614 +8,377 7.31% 2,702,996,260
2021-07-06 2021-07-02 39.340 68,836,237 -346,755 7.31% 2,707,987,571
2021-07-05 2021-06-30 39.571 69,182,992 -18,564 7.34% 2,737,669,796
2021-07-02 2021-06-29 39.030 69,201,556 -6,033 7.34% 2,700,965,277
2021-06-30 2021-06-28 38.799 69,207,589 -51,163 7.34% 2,685,154,010
2021-06-29 2021-06-25 39.185 69,258,752 -20,963 7.35% 2,713,903,394
2021-06-28 2021-06-24 39.417 69,279,715 +25,230 7.35% 2,730,788,289
2021-06-25 2021-06-23 39.262 69,254,485 -53,048 7.35% 2,719,088,728
2021-06-24 2021-06-22 39.417 69,307,533 -101,051 7.36% 2,731,884,787
2021-06-23 2021-06-21 39.185 69,408,584 +3,524 7.37% 2,719,774,559
2021-06-22 2021-06-18 39.571 69,405,060 -882,734 7.37% 2,746,457,344
2021-06-21 2021-06-17 40.112 70,287,794 -19,085 7.46% 2,819,415,183
2021-06-18 2021-06-16 40.422 70,306,879 -77,631 7.46% 2,841,916,226
2021-06-17 2021-06-15 40.422 70,384,510 -43,021 7.47% 2,845,054,195
2021-06-16 2021-06-11 40.653 70,427,531 -49,612 7.47% 2,863,122,770
2021-06-15 2021-06-10 40.653 70,477,143 -34,029 7.48% 2,865,139,669
2021-06-11 2021-06-09 39.958 70,511,172 -174,582 7.48% 2,817,476,093
2021-06-10 2021-06-08 40.344 70,685,754 +55,636 7.50% 2,851,767,801
2021-06-09 2021-06-07 40.344 70,630,118 -74,720 7.50% 2,849,523,205
2021-06-08 2021-06-04 38.489 70,704,838 -36,192 7.50% 2,721,386,572
2021-06-07 2021-06-03 38.258 70,741,030 +256,568 7.51% 2,706,377,294
2021-06-04 2021-06-02 38.489 70,484,462 +95,853 7.48% 2,712,904,433
2021-06-03 2021-06-01 39.262 70,388,609 -7,439 7.47% 2,763,617,018
2021-06-02 2021-05-31 38.644 70,396,048 +14,620 7.47% 2,720,382,963
2021-06-01 2021-05-28 42.872 70,381,428 +120,330 7.47% 3,017,363,968
2021-05-31 2021-05-27 43.833 70,261,098 +2,125,690 7.46% 3,079,768,711
2021-05-28 2021-05-26 42.631 68,135,408 +26,283 7.50% 2,904,693,660
2021-05-27 2021-05-25 42.471 68,109,125 -313,850 7.49% 2,892,657,496
2021-05-26 2021-05-24 42.070 68,422,975 -68,463 7.53% 2,878,572,023
2021-05-25 2021-05-21 41.750 68,491,438 -283,276 7.54% 2,859,498,357
2021-05-24 2021-05-20 42.311 68,774,714 +151,293 7.57% 2,909,903,315
2021-05-21 2021-05-18 41.910 68,623,421 -170,026 7.55% 2,876,006,724
2021-05-20 2021-05-17 41.750 68,793,447 +12,479 7.57% 2,872,107,148
2021-05-18 2021-05-14 41.029 68,780,968 -62,084 7.57% 2,821,981,019
2021-05-17 2021-05-13 40.868 68,843,052 +29,950 7.58% 2,813,494,920
2021-05-14 2021-05-12 41.189 68,813,102 +36,001 7.57% 2,834,327,942
2021-05-13 2021-05-11 41.750 68,777,101 +13,415 7.57% 2,871,424,708
2021-05-12 2021-05-10 42.311 68,763,686 +59,733 7.57% 2,909,436,713
2021-05-11 2021-05-07 42.150 68,703,953 -5,990 7.56% 2,895,898,350
2021-05-10 2021-05-06 41.990 68,709,943 -489,806 7.56% 2,885,138,850
2021-05-07 2021-05-05 42.551 69,199,749 -58,028 7.61% 2,944,522,545
2021-05-06 2021-05-04 42.631 69,257,777 -251,793 7.62% 2,952,541,588
2021-05-05 2021-05-03 42.311 69,509,570 -63,332 7.65% 2,940,995,555
2021-05-04 2021-04-30 41.990 69,572,902 +19,967 7.66% 2,921,374,604
2021-05-03 2021-04-29 42.711 69,552,935 +51 7.65% 2,970,698,068
2021-04-30 2021-04-28 41.990 69,552,884 -25,894 7.65% 2,920,534,045
2021-04-29 2021-04-27 41.509 69,578,778 -138,518 7.66% 2,888,167,658
2021-04-28 2021-04-26 41.029 69,717,296 +15,287 7.67% 2,860,397,167
2021-04-27 2021-04-23 41.189 69,702,009 -257,070 7.67% 2,870,940,940
2021-04-26 2021-04-22 41.349 69,959,079 +60,835 7.70% 2,892,741,517
2021-04-23 2021-04-21 40.708 69,898,244 -19,586 7.69% 2,845,416,341
2021-04-22 2021-04-20 41.429 69,917,830 +107,633 7.69% 2,896,638,693
2021-04-21 2021-04-19 40.708 69,810,197 -226,832 7.68% 2,841,832,126
2021-04-20 2021-04-16 40.387 70,037,029 +7,967 7.71% 2,828,616,660
2021-04-19 2021-04-15 40.468 70,029,062 +55,532 7.71% 2,833,906,589
2021-04-16 2021-04-14 40.868 69,973,530 -1,401,286 7.70% 2,859,695,575
2021-04-15 2021-04-13 40.468 71,374,816 -90,929 7.85% 2,888,365,995
2021-04-14 2021-04-12 39.907 71,465,745 -254,824 7.86% 2,851,957,910
2021-04-13 2021-04-09 40.468 71,720,569 +60,524 7.89% 2,902,357,782
2021-04-12 2021-04-08 40.468 71,660,045 +43,676 7.89% 2,899,908,522
2021-04-09 2021-04-07 40.548 71,616,369 -141,497 7.88% 2,903,879,954
2021-04-08 2021-04-01 39.907 71,757,866 -379,989 7.90% 2,863,615,478
2021-04-07 2021-03-31 40.147 72,137,855 -873 7.94% 2,896,121,609
2021-04-01 2021-03-30 41.269 72,138,728 +17,720 7.94% 2,977,087,183
2021-03-31 2021-03-29 40.628 72,121,008 -156,301 7.94% 2,930,121,243
2021-03-30 2021-03-26 40.708 72,277,309 -142,111 7.95% 2,942,263,273
2021-03-29 2021-03-25 39.185 72,419,420 -112,694 7.97% 2,837,786,674
2021-03-26 2021-03-24 39.426 72,532,114 -1,067 7.98% 2,859,639,464
2021-03-25 2021-03-23 40.548 72,533,181 +1,128,716 7.98% 2,941,054,583
2021-03-24 2021-03-22 40.868 71,404,465 +393,654 7.86% 2,918,175,381
2021-03-23 2021-03-19 39.586 71,010,811 -746,608 7.81% 2,811,041,552
2021-03-22 2021-03-18 39.827 71,757,419 -425,506 7.90% 2,857,847,444
2021-03-19 2021-03-17 37.422 72,182,925 +59,037 7.94% 2,701,265,058
2021-03-18 2021-03-16 37.663 72,123,888 -537,538 7.94% 2,716,394,434
2021-03-17 2021-03-15 37.102 72,661,426 -34,942 8.00% 2,695,881,208
2021-03-16 2021-03-12 37.983 72,696,368 -219,632 8.00% 2,761,257,438
2021-03-15 2021-03-11 37.983 72,916,000 +241,783 8.02% 2,769,599,815
2021-03-12 2021-03-10 37.583 72,674,217 -226,705 8.00% 2,731,297,755
2021-03-11 2021-03-09 37.743 72,900,922 +62,707 8.02% 2,751,501,613
2021-03-10 2021-03-08 38.384 72,838,215 -37,811 8.01% 2,795,829,296
2021-03-09 2021-03-05 39.266 72,876,026 -24,869 8.02% 2,861,518,815
2021-03-08 2021-03-04 39.266 72,900,895 -12,976 8.02% 2,862,495,310
2021-03-05 2021-03-03 39.346 72,913,871 +95,777 8.02% 2,868,847,687
2021-03-04 2021-03-02 38.865 72,818,094 -47,421 8.01% 2,830,068,122
2021-03-03 2021-03-01 39.426 72,865,515 -20,902 8.02% 2,872,784,078
2021-03-02 2021-02-26 39.987 72,886,417 +64,544 8.02% 2,914,492,826
2021-03-01 2021-02-25 40.387 72,821,873 -5,496 8.01% 2,941,089,394
2021-02-26 2021-02-24 38.464 72,827,369 -195,298 8.01% 2,801,248,917
2021-02-25 2021-02-23 39.506 73,022,667 -255,635 8.04% 2,884,831,513
2021-02-24 2021-02-22 37.022 73,278,302 -26,206 8.06% 2,712,896,445
2021-02-23 2021-02-19 37.102 73,304,508 +242,032 8.07% 2,719,740,810
2021-02-22 2021-02-18 37.102 73,062,476 +376,870 8.04% 2,710,760,948
2021-02-19 2021-02-17 37.422 72,685,606 +424,835 8.00% 2,720,076,634
2021-02-18 2021-02-16 36.942 72,260,771 +45,331 7.95% 2,669,435,060
2021-02-17 2021-02-11 35.339 72,215,440 +134,013 7.95% 2,552,022,475
2021-02-16 2021-02-09 32.935 72,081,427 +782,089 7.93% 2,374,001,786
2021-02-09 2021-02-05 32.935 71,299,338 +39,310 7.85% 2,348,243,685
2021-02-08 2021-02-04 32.935 71,260,028 -1,619,104 7.84% 2,346,949,010
2021-02-05 2021-02-03 32.695 72,879,132 +110,395 8.02% 2,382,753,950
2021-02-04 2021-02-02 32.695 72,768,737 +181,572 8.01% 2,379,144,630
2021-02-03 2021-02-01 32.534 72,587,165 -201,049 7.99% 2,361,574,833
2021-02-02 2021-01-29 32.294 72,788,214 +269,300 8.01% 2,350,617,435
2021-02-01 2021-01-28 32.695 72,518,914 +172,649 7.98% 2,370,976,767
2021-01-29 2021-01-27 33.175 72,346,265 +167,969 7.96% 2,400,116,373
2021-01-28 2021-01-26 33.496 72,178,296 +1,189,317 7.94% 2,417,679,624
2021-01-27 2021-01-25 33.656 70,988,979 -50,229 7.81% 2,389,219,573
2021-01-26 2021-01-22 33.977 71,039,208 +210,261 7.82% 2,413,680,663
2021-01-25 2021-01-21 34.538 70,828,947 +193,427 7.79% 2,446,267,238
2021-01-22 2021-01-20 34.217 70,635,520 +506,715 7.77% 2,416,945,543
2021-01-21 2021-01-19 34.137 70,128,805 -25,657 7.72% 2,393,987,516
2021-01-20 2021-01-18 33.496 70,154,462 -77,620 7.72% 2,349,889,409
2021-01-19 2021-01-15 33.496 70,232,082 -77,353 7.73% 2,352,489,363
2021-01-18 2021-01-14 33.736 70,309,435 -220,257 7.74% 2,371,982,865
2021-01-15 2021-01-13 33.656 70,529,692 -125,889 7.76% 2,373,761,716
2021-01-14 2021-01-12 32.855 70,655,581 -75,025 7.77% 2,321,379,646
2021-01-13 2021-01-11 32.294 70,730,606 +185,985 7.78% 2,284,169,187
2021-01-12 2021-01-08 32.214 70,544,621 +249,320 7.76% 2,272,509,991
2021-01-11 2021-01-07 31.861 70,295,301 +97,337 7.74% 2,239,693,111
2021-01-08 2021-01-06 31.797 70,197,964 +91,722 7.72% 2,232,091,652
2021-01-07 2021-01-05 31.829 70,106,242 +137,722 7.71% 2,231,422,311
2021-01-06 2021-01-04 31.605 69,968,520 -62,907 7.70% 2,211,339,571
2021-01-05 2020-12-31 31.477 70,031,427 -79,285 7.71% 2,204,348,716
2021-01-04 2020-12-29 31.701 70,110,712 +1,592,648 7.71% 2,222,575,405
2020-12-30 2020-12-28 31.797 68,518,064 -228,368 7.54% 2,178,675,705
2020-12-29 2020-12-24 31.989 68,746,432 -356,778 7.56% 2,199,158,539
2020-12-28 2020-12-22 31.925 69,103,210 -272,357 7.60% 2,206,141,657
2020-12-23 2020-12-21 32.054 69,375,567 +186,995 7.63% 2,223,731,666
2020-12-22 2020-12-18 31.797 69,188,572 -858,564 7.61% 2,199,995,914
2020-12-21 2020-12-17 31.989 70,047,136 -662,392 7.71% 2,240,767,306
2020-12-18 2020-12-16 31.925 70,709,528 -280,780 7.78% 2,257,423,863
2020-12-17 2020-12-15 32.294 70,990,308 -725,618 7.81% 2,292,555,985
2020-12-16 2020-12-14 32.935 71,715,926 -86,977 7.89% 2,361,964,010
2020-12-15 2020-12-11 32.134 71,802,903 -199,666 7.90% 2,307,290,189
2020-12-14 2020-12-10 31.765 72,002,569 +91,722 7.92% 2,287,164,921
2020-12-11 2020-12-09 31.989 71,910,847 +497,580 7.91% 2,300,386,342
2020-12-10 2020-12-08 31.701 71,413,267 +72,673 7.86% 2,263,867,621
2020-12-09 2020-12-07 31.765 71,340,594 -267,718 7.85% 2,266,137,255
2020-12-08 2020-12-04 31.957 71,608,312 +448,622 7.88% 2,288,413,123
2020-12-07 2020-12-03 32.294 71,159,690 +681,101 7.83% 2,298,025,996
2020-12-04 2020-12-02 32.054 70,478,589 +366,255 7.76% 2,259,087,413
2020-12-03 2020-12-01 32.214 70,112,334 +101,352 7.71% 2,258,584,386
2020-12-02 2020-11-30 31.797 70,010,982 -10,063,499 7.70% 2,226,146,167
2020-12-01 2020-11-27 32.054 80,074,481 +51,644 8.81% 2,566,669,604
2020-11-30 2020-11-26 32.134 80,022,837 -1,282,965 8.81% 2,571,426,767
2020-11-27 2020-11-25 32.935 81,305,802 +613,068 8.95% 2,677,806,575
2020-11-26 2020-11-24 32.695 80,692,734 -87,018 8.88% 2,638,216,529
2020-11-25 2020-11-23 33.496 80,779,752 +1,349,124 8.89% 2,705,793,449
2020-11-24 2020-11-20 33.015 79,430,628 -408,754 8.74% 2,622,412,799
2020-11-23 2020-11-19 33.256 79,839,382 -98,959 8.79% 2,655,101,371
2020-11-20 2020-11-18 33.496 79,938,341 +186,142 8.80% 2,677,609,599
2020-11-19 2020-11-17 33.095 79,752,199 +161,722 8.78% 2,639,420,357
2020-11-18 2020-11-16 32.534 79,590,477 +17,470 8.76% 2,589,422,902
2020-11-17 2020-11-13 33.336 79,573,007 +150,686 8.76% 2,652,619,417
2020-11-16 2020-11-12 33.897 79,422,321 +416,428 8.74% 2,692,147,096
2020-11-13 2020-11-11 34.217 79,005,893 -681,170 8.69% 2,703,355,776
2020-11-12 2020-11-10 33.897 79,687,063 +488,609 8.77% 2,701,120,951
2020-11-11 2020-11-09 31.605 79,198,454 +325,863 8.71% 2,503,049,590
2020-11-10 2020-11-06 32.134 78,872,591 +165,654 8.68% 2,534,465,151
2020-11-09 2020-11-05 32.054 78,706,937 +60,318 8.66% 2,522,834,994
2020-11-06 2020-11-04 32.054 78,646,619 -590,204 8.65% 2,520,901,589
2020-11-05 2020-11-03 31.060 79,236,823 +1,853,875 8.72% 2,461,085,299
2020-11-04 2020-11-02 30.771 77,382,948 -164,703 8.51% 2,381,180,617
2020-11-03 2020-10-30 30.387 77,547,651 -84,219 8.53% 2,356,420,647
2020-11-02 2020-10-29 30.900 77,631,870 +25,313 8.54% 2,398,793,793
2020-10-30 2020-10-28 30.771 77,606,557 +189,686 8.54% 2,388,061,376
2020-10-29 2020-10-27 31.348 77,416,871 +427,797 8.52% 2,426,891,184
2020-10-28 2020-10-23 31.477 76,989,074 +106,597 8.47% 2,423,351,539
2020-10-27 2020-10-22 31.380 76,882,477 +286,692 8.46% 2,412,603,168
2020-10-23 2020-10-21 31.380 76,595,785 -1,481,773 8.43% 2,403,606,657
2020-10-22 2020-10-20 31.573 78,077,558 -175,537 8.59% 2,465,121,259
2020-10-21 2020-10-19 31.637 78,253,095 -22,164 8.61% 2,475,680,016
2020-10-20 2020-10-16 31.477 78,275,259 +2,985,308 8.61% 2,463,836,224
2020-10-19 2020-10-15 31.445 75,289,951 +207,522 8.28% 2,367,455,676
2020-10-16 2020-10-14 32.134 75,082,429 -179,983 8.26% 2,412,673,368
2020-10-15 2020-10-12 31.701 75,262,412 +36,086 8.28% 2,385,889,132
2020-10-14 2020-10-09 31.669 75,226,326 +521,321 8.28% 2,382,333,903
2020-10-12 2020-10-08 32.134 74,705,005 +105,453 8.22% 2,400,545,353
2020-10-09 2020-10-07 32.134 74,599,552 -641,140 8.21% 2,397,156,762
2020-10-08 2020-10-06 32.054 75,240,692 -202,410 8.28% 2,411,729,614
2020-10-07 2020-10-05 31.797 75,443,102 -93,863 8.30% 2,398,871,828
2020-10-06 2020-09-30 31.701 75,536,965 +176,077 8.31% 2,394,592,720
2020-10-05 2020-09-29 31.573 75,360,888 +74,331 8.29% 2,379,348,585
2020-09-30 2020-09-28 31.765 75,286,557 -177,795 8.28% 2,391,480,951
2020-09-29 2020-09-25 31.637 75,464,352 -118,677 8.30% 2,387,453,023
2020-09-28 2020-09-24 31.765 75,583,029 -107,874 8.32% 2,400,898,398
2020-09-25 2020-09-23 32.294 75,690,903 -701,306 8.33% 2,444,356,668
2020-09-24 2020-09-22 32.534 76,392,209 +883,436 8.41% 2,485,369,393
2020-09-23 2020-09-21 32.695 75,508,773 +22,046 8.31% 2,468,729,007
2020-09-22 2020-09-18 33.095 75,486,727 -165,918 8.31% 2,498,253,420
2020-09-21 2020-09-17 33.095 75,652,645 +179,021 8.32% 2,503,744,521
2020-09-18 2020-09-16 33.336 75,473,624 -256,446 8.30% 2,515,963,742
2020-09-17 2020-09-15 33.416 75,730,070 -202,786 8.33% 2,530,581,081
2020-09-16 2020-09-14 33.256 75,932,856 +264,308 8.36% 2,525,187,758
2020-09-15 2020-09-11 33.175 75,668,548 +1,248 8.33% 2,510,334,445
2020-09-14 2020-09-10 32.855 75,667,300 +622,022 8.33% 2,486,039,003
2020-09-11 2020-09-09 32.855 75,045,278 +43,028 8.26% 2,465,602,553
2020-09-10 2020-09-08 33.416 75,002,250 +329,548 8.25% 2,506,260,391
2020-09-09 2020-09-07 33.015 74,672,702 +483,254 8.22% 2,465,329,236
2020-09-08 2020-09-04 32.454 74,189,448 +73,930 8.16% 2,407,758,954
2020-09-07 2020-09-03 33.188 74,115,518 +459,232 8.16% 2,459,767,092
2020-09-04 2020-09-02 33.107 73,656,286 +1,942,519 8.10% 2,438,504,969
2020-09-03 2020-09-01 33.025 71,713,767 +326,138 8.05% 2,368,332,671
2020-09-02 2020-08-31 32.943 71,387,629 -103,624 8.01% 2,351,726,480
2020-09-01 2020-08-28 32.665 71,491,253 +197,199 8.02% 2,335,270,502
2020-08-31 2020-08-27 32.142 71,294,054 +1,190,538 8.00% 2,291,530,410
2020-08-28 2020-08-26 32.780 70,103,516 +164,232 7.87% 2,297,962,716
2020-08-27 2020-08-25 32.632 69,939,284 +93,584 7.85% 2,282,288,383
2020-08-26 2020-08-24 32.698 69,845,700 +7,646 7.84% 2,283,802,114
2020-08-25 2020-08-21 32.305 69,838,054 +3,853 7.84% 2,256,149,482
2020-08-24 2020-08-20 31.782 69,834,201 +17,139 7.84% 2,219,490,191
2020-08-21 2020-08-19 32.077 69,817,062 -102,148 7.84% 2,239,491,266
2020-08-20 2020-08-18 32.175 69,919,210 +21,714 7.85% 2,249,626,439
2020-08-19 2020-08-17 32.305 69,897,496 -238,580 7.85% 2,258,069,782
2020-08-18 2020-08-14 31.717 70,136,076 -182,336 7.87% 2,224,497,873
2020-08-17 2020-08-13 31.553 70,318,412 -59,072 7.89% 2,218,784,709
2020-08-14 2020-08-12 32.404 70,377,484 -137,430 7.90% 2,280,479,579
2020-08-13 2020-08-11 31.423 70,514,914 +102,167 7.92% 2,215,762,279
2020-08-12 2020-08-10 30.965 70,412,747 +245,515 7.90% 2,180,319,119
2020-08-11 2020-08-07 30.638 70,167,232 -146,411 7.88% 2,149,773,633
2020-08-10 2020-08-06 30.801 70,313,643 -44,652 7.89% 2,165,754,866
2020-08-07 2020-08-05 31.488 70,358,295 +169,736 7.90% 2,215,442,028
2020-08-06 2020-08-04 31.030 70,188,559 +30,385 7.88% 2,177,967,201
2020-08-05 2020-08-03 30.638 70,158,174 -68,139 7.88% 2,149,496,115
2020-08-04 2020-07-31 30.147 70,226,313 -26,011 7.88% 2,117,140,038
2020-08-03 2020-07-30 30.147 70,252,324 -4,369 7.89% 2,117,924,202
2020-07-31 2020-07-29 29.853 70,256,693 +81,583 7.89% 2,097,380,750
2020-07-30 2020-07-28 29.984 70,175,110 -50,548 7.88% 2,104,123,536
2020-07-29 2020-07-27 30.049 70,225,658 -40,370 7.88% 2,110,231,614
2020-07-28 2020-07-24 30.245 70,266,028 +100,618 7.89% 2,125,229,979
2020-07-27 2020-07-23 30.998 70,165,410 -284,765 7.88% 2,174,954,626
2020-07-24 2020-07-22 31.423 70,450,175 -273,718 7.91% 2,213,728,011
2020-07-23 2020-07-21 31.390 70,723,893 +64,696 7.94% 2,220,016,426
2020-07-22 2020-07-20 32.780 70,659,197 +99,989 7.93% 2,316,177,697
2020-07-21 2020-07-17 32.207 70,559,208 -123,616 7.92% 2,272,525,286
2020-07-20 2020-07-16 31.880 70,682,824 -102,862 7.93% 2,253,394,888
2020-07-17 2020-07-15 32.698 70,785,686 -208,713 7.95% 2,314,537,607
2020-07-16 2020-07-14 33.025 70,994,399 -68,779 7.97% 2,344,575,688
2020-07-15 2020-07-13 32.780 71,063,178 -139,147 7.98% 2,329,420,018
2020-07-14 2020-07-10 33.515 71,202,325 -208,828 7.99% 2,386,364,814
2020-07-13 2020-07-09 32.600 71,411,153 -48,565 8.02% 2,327,984,048
2020-07-10 2020-07-08 32.943 71,459,718 -72,087 8.02% 2,354,101,312
2020-07-09 2020-07-07 33.434 71,531,805 -175,713 8.03% 2,391,560,089
2020-07-08 2020-07-06 34.333 71,707,518 +2,863 8.05% 2,461,913,479
2020-07-07 2020-07-03 32.943 71,704,655 -42,927 8.05% 2,362,170,284
2020-07-06 2020-07-02 32.943 71,747,582 -79,280 8.05% 2,363,584,431
2020-07-03 2020-06-30 32.698 71,826,862 +39,092 8.06% 2,348,581,793
2020-07-02 2020-06-29 32.109 71,787,770 -179,828 8.06% 2,305,052,105
2020-06-30 2020-06-26 32.534 71,967,598 -5,383 8.08% 2,341,417,635
2020-06-29 2020-06-24 33.025 71,972,981 +64,562 8.08% 2,376,893,161
2020-06-26 2020-06-23 33.842 71,908,419 -6,728 8.07% 2,433,542,227
2020-06-24 2020-06-22 34.333 71,915,147 -7,089 8.07% 2,469,041,946
2020-06-23 2020-06-19 34.414 71,922,236 -709,895 8.07% 2,475,164,581
2020-06-22 2020-06-18 34.414 72,632,131 -178,456 8.15% 2,499,595,231
2020-06-19 2020-06-17 34.578 72,810,587 +15,321 8.17% 2,517,640,434
2020-06-18 2020-06-16 33.924 72,795,266 -144,963 8.17% 2,469,505,736
2020-06-17 2020-06-15 33.515 72,940,229 +181,357 8.19% 2,444,611,128
2020-06-16 2020-06-12 33.597 72,758,872 -206,436 8.17% 2,444,480,541
2020-06-15 2020-06-11 33.515 72,965,308 -292,185 8.19% 2,445,451,657
2020-06-12 2020-06-10 34.741 73,257,493 -141,513 8.22% 2,545,070,326
2020-06-11 2020-06-09 34.660 73,399,006 -54,438 8.24% 2,543,986,722
2020-06-10 2020-06-08 34.006 73,453,444 +145,514 8.24% 2,497,838,177
2020-06-09 2020-06-05 34.251 73,307,930 +66,337 8.23% 2,510,867,438
2020-06-08 2020-06-04 33.760 73,241,593 +174,950 8.22% 2,472,672,725
2020-06-05 2020-06-03 33.597 73,066,643 +77,987 8.20% 2,454,820,726
2020-06-04 2020-06-02 34.169 72,988,656 -14,680 8.19% 2,493,965,570
2020-06-03 2020-06-01 32.861 73,003,336 -209,188 8.19% 2,398,985,177
2020-06-02 2020-05-29 29.919 73,212,524 -2,726,663 8.22% 2,190,409,276
2020-06-01 2020-05-28 31.357 75,939,187 -193,590 8.52% 2,381,240,974
2020-05-29 2020-05-27 31.913 76,132,777 -49,239 8.55% 2,429,630,806
2020-05-28 2020-05-26 32.371 76,182,016 +221,421 8.55% 2,466,075,975
2020-05-27 2020-05-25 31.586 75,960,595 +588,082 8.53% 2,399,298,491
2020-05-26 2020-05-22 34.231 75,372,513 -252,677 8.46% 2,580,044,160
2020-05-25 2020-05-21 36.394 75,625,190 +4,187,446 8.49% 2,752,271,860
2020-05-22 2020-05-20 36.394 71,437,744 +18,349 8.42% 2,599,875,683
2020-05-21 2020-05-19 36.308 71,419,395 -712,713 8.42% 2,593,077,690
2020-05-20 2020-05-18 36.136 72,132,108 -456,728 8.50% 2,606,571,932
2020-05-19 2020-05-15 35.707 72,588,836 +1,198,748 8.56% 2,591,923,369
2020-05-18 2020-05-14 35.879 71,390,088 -46,019 8.41% 2,561,375,160
2020-05-15 2020-05-13 36.823 71,436,107 +836,845 8.42% 2,630,474,316
2020-05-14 2020-05-12 36.479 70,599,262 -168,826 8.32% 2,575,420,129
2020-05-13 2020-05-11 37.509 70,768,088 -42,507 8.34% 2,654,470,440
2020-05-12 2020-05-08 37.424 70,810,595 +230,573 8.35% 2,649,986,901
2020-05-11 2020-05-07 36.479 70,580,022 -151,327 8.32% 2,574,718,264
2020-05-08 2020-05-06 36.909 70,731,349 +588,660 8.34% 2,610,594,334
2020-05-07 2020-05-05 35.364 70,142,689 +34,660 8.27% 2,480,496,516
2020-05-06 2020-05-04 35.020 70,108,029 -152,807 8.26% 2,455,200,224
2020-05-05 2020-04-29 36.565 70,260,836 +67,863 8.28% 2,569,105,308
2020-05-04 2020-04-28 35.964 70,192,973 -111,028 8.27% 2,524,449,309
2020-04-29 2020-04-27 36.394 70,304,001 -60,565 8.29% 2,558,614,710
2020-04-28 2020-04-24 35.964 70,364,566 -270,662 8.29% 2,530,620,551
2020-04-27 2020-04-23 36.308 70,635,228 -795,366 8.33% 2,564,606,349
2020-04-24 2020-04-22 36.308 71,430,594 -150,873 8.42% 2,593,484,301
2020-04-23 2020-04-21 36.308 71,581,467 -754,655 8.44% 2,598,962,160
2020-04-22 2020-04-20 37.338 72,336,122 +51,553 8.53% 2,700,868,710
2020-04-21 2020-04-17 37.767 72,284,569 -13,235 8.52% 2,729,966,179
2020-04-20 2020-04-16 36.565 72,297,804 -206,503 8.52% 2,643,587,560
2020-04-17 2020-04-15 37.338 72,504,307 +3,786 8.55% 2,707,148,361
2020-04-16 2020-04-14 38.282 72,500,521 -481,374 8.55% 2,775,460,051
2020-04-15 2020-04-09 38.110 72,981,895 -11,155 8.60% 2,781,359,332
2020-04-14 2020-04-08 37.080 72,993,050 +108,441 8.60% 2,706,601,088
2020-04-09 2020-04-07 37.509 72,884,609 +320,030 8.59% 2,733,859,930
2020-04-08 2020-04-06 36.737 72,564,579 -2,518,548 8.55% 2,665,799,262
2020-04-07 2020-04-03 35.707 75,083,127 -34,951 8.85% 2,680,986,805
2020-04-06 2020-04-02 35.964 75,118,078 -136,310 8.85% 2,701,577,836
2020-04-03 2020-04-01 35.020 75,254,388 -44,010 8.87% 2,635,426,968
2020-04-02 2020-03-31 35.106 75,298,398 -10,952 8.87% 2,643,431,366
2020-04-01 2020-03-30 32.892 75,309,350 +57,034 8.88% 2,477,042,134
2020-03-31 2020-03-27 33.716 75,252,316 -28,786 8.87% 2,537,174,536
2020-03-30 2020-03-26 33.269 75,281,102 -149,278 8.87% 2,504,544,374
2020-03-27 2020-03-25 32.823 75,430,380 +542,862 8.89% 2,475,843,411
2020-03-26 2020-03-24 31.415 74,887,518 -89,084 8.83% 2,352,607,714
2020-03-25 2020-03-23 30.214 74,976,602 -328,953 8.84% 2,265,308,799
2020-03-24 2020-03-20 31.518 75,305,555 -302,627 8.88% 2,373,496,964
2020-03-23 2020-03-19 31.862 75,608,182 -7,803 8.91% 2,408,994,217
2020-03-20 2020-03-18 33.956 75,615,985 +289,421 8.91% 2,567,609,011
2020-03-19 2020-03-17 35.449 75,326,564 -2,115 8.88% 2,670,282,464
2020-03-18 2020-03-16 34.128 75,328,679 -204,605 8.88% 2,570,784,789
2020-03-17 2020-03-13 36.136 75,533,284 -129,855 8.90% 2,729,477,115
2020-03-16 2020-03-12 37.595 75,663,139 -87,712 8.92% 2,844,575,463
2020-03-13 2020-03-11 38.711 75,750,851 -74,801 8.93% 2,932,398,930
2020-03-12 2020-03-10 37.509 75,825,652 -111,780 8.94% 2,844,176,768
2020-03-11 2020-03-09 37.252 75,937,432 -91,455 8.95% 2,828,815,547
2020-03-10 2020-03-06 39.140 76,028,887 -110,621 8.96% 2,975,791,301
2020-03-09 2020-03-05 39.741 76,139,508 -46,602 8.97% 3,025,868,509
2020-03-06 2020-03-04 39.312 76,186,110 -5,242 8.98% 2,995,023,758
2020-03-05 2020-03-03 38.969 76,191,352 +19,805 8.98% 2,969,070,619
2020-03-04 2020-03-02 38.454 76,171,547 +21,127 8.98% 2,929,070,226
2020-03-03 2020-02-28 38.024 76,150,420 -209,055 8.98% 2,895,576,368
2020-03-02 2020-02-27 38.969 76,359,475 +31,189 9.00% 2,975,622,137
2020-02-28 2020-02-26 39.054 76,328,286 +83,158 9.00% 2,980,958,302
2020-02-27 2020-02-25 38.454 76,245,128 -61,596 8.99% 2,931,899,681
2020-02-26 2020-02-24 38.454 76,306,724 +63,203 8.99% 2,934,268,269
2020-02-25 2020-02-21 39.140 76,243,521 +84,457 8.99% 2,984,192,134
2020-02-24 2020-02-20 39.398 76,159,064 -286,926 8.98% 3,000,497,559
2020-02-21 2020-02-19 39.999 76,445,990 -327,876 9.01% 3,057,733,423
2020-02-20 2020-02-18 40.428 76,773,866 -30,283 9.05% 3,103,797,020
2020-02-19 2020-02-17 41.372 76,804,149 +1,950,783 9.05% 3,177,537,716
2020-02-18 2020-02-14 42.144 74,853,366 +1,009,287 8.82% 3,154,654,638
2020-02-17 2020-02-13 38.883 73,844,079 -25,801 8.70% 2,871,262,339
2020-02-14 2020-02-12 38.368 73,869,880 +101,896 8.71% 2,834,222,301
2020-02-13 2020-02-11 38.368 73,767,984 +263,818 8.69% 2,830,312,780
2020-02-12 2020-02-10 38.024 73,504,166 +47,046 8.66% 2,794,954,067
2020-02-11 2020-02-07 38.196 73,457,120 +82,022 8.66% 2,805,775,396
2020-02-10 2020-02-06 38.282 73,375,098 -316,657 8.65% 2,808,940,548
2020-02-07 2020-02-05 37.853 73,691,755 +73,730 8.69% 2,789,436,526
2020-02-06 2020-02-04 37.595 73,618,025 +39,981 8.68% 2,767,688,868
2020-02-05 2020-02-03 36.994 73,578,044 +152,247 8.67% 2,721,977,324
2020-02-04 2020-01-31 37.509 73,425,797 +76,277 8.65% 2,754,159,582
2020-02-03 2020-01-30 37.681 73,349,520 -25,755 8.65% 2,763,890,230
2020-01-31 2020-01-29 37.767 73,375,275 +164,742 8.65% 2,771,158,795
2020-01-30 2020-01-24 39.913 73,210,533 +307,344 8.63% 2,922,035,689
2020-01-29 2020-01-22 40.943 72,903,189 -16,162 8.59% 2,984,859,542
2020-01-23 2020-01-21 41.629 72,919,351 +87,918 8.59% 3,035,592,895
2020-01-22 2020-01-20 43.346 72,831,433 +119,043 8.58% 3,156,961,078
2020-01-21 2020-01-17 43.518 72,712,390 -434,140 8.57% 3,164,283,404
2020-01-20 2020-01-16 43.089 73,146,530 +346,415 8.62% 3,151,783,953
2020-01-17 2020-01-15 42.745 72,800,115 +2,341,620 8.58% 3,111,862,524
2020-01-16 2020-01-14 43.174 70,458,495 -30,272 8.30% 3,042,007,930
2020-01-15 2020-01-13 42.917 70,488,767 -3,341 8.31% 3,025,163,924
2020-01-14 2020-01-10 42.316 70,492,108 +10,687 8.31% 2,982,953,007
2020-01-13 2020-01-09 41.887 70,481,421 -123,852 8.31% 2,952,252,288
2020-01-10 2020-01-08 41.887 70,605,273 -7,783 8.32% 2,957,440,071
2020-01-09 2020-01-07 42.144 70,613,056 -40,326 8.32% 2,975,949,066
2020-01-08 2020-01-06 42.316 70,653,382 +76,671 8.33% 2,989,777,498
2020-01-07 2020-01-03 42.745 70,576,711 -15,841 8.32% 3,016,822,460
2020-01-06 2020-01-02 43.003 70,592,552 -3,755 8.32% 3,035,677,297
2020-01-03 2019-12-31 42.488 70,596,307 -138,432 8.32% 2,999,481,422
2020-01-02 2019-12-27 43.174 70,734,739 -184,407 8.34% 3,053,934,617
2019-12-30 2019-12-24 43.174 70,919,146 +30,405 8.36% 3,061,896,291
2019-12-27 2019-12-20 43.174 70,888,741 -143,785 8.36% 3,060,583,571
2019-12-23 2019-12-19 42.574 71,032,526 -7,753 8.37% 3,024,112,406
2019-12-20 2019-12-18 43.174 71,040,279 -2,493 8.37% 3,067,126,143
2019-12-19 2019-12-17 42.917 71,042,772 -40,311 8.37% 3,048,940,137
2019-12-18 2019-12-16 43.861 71,083,083 -58,449 8.38% 3,117,784,906
2019-12-17 2019-12-13 44.204 71,141,532 -95,538 8.38% 3,144,773,974
2019-12-16 2019-12-12 43.089 71,237,070 -63,851 8.40% 3,069,507,932
2019-12-13 2019-12-11 43.346 71,300,921 -231,814 8.40% 3,090,619,299
2019-12-12 2019-12-10 42.917 71,532,735 -56,533 8.43% 3,069,967,861
2019-12-11 2019-12-09 43.775 71,589,268 -67,142 8.44% 3,133,841,968
2019-12-10 2019-12-06 43.947 71,656,410 -28,251 8.45% 3,149,082,232
2019-12-09 2019-12-05 42.831 71,684,661 +55,213 8.45% 3,070,335,088
2019-12-06 2019-12-04 42.488 71,629,448 +77,184 8.44% 3,043,377,305
2019-12-05 2019-12-03 43.003 71,552,264 -136,457 8.43% 3,076,947,599
2019-12-04 2019-12-02 43.260 71,688,721 -9,462 8.45% 3,101,275,605
2019-12-03 2019-11-29 43.346 71,698,183 +17,184 8.45% 3,107,839,071
2019-12-02 2019-11-28 44.462 71,680,999 -1,748 8.45% 3,187,078,815
2019-11-29 2019-11-27 44.977 71,682,747 +227,183 8.45% 3,224,073,405
2019-11-28 2019-11-26 44.376 71,455,564 +36,211 8.42% 3,170,922,217
2019-11-27 2019-11-25 45.492 71,419,353 -16,188 8.42% 3,249,007,961
2019-11-26 2019-11-22 44.376 71,435,541 -120,322 8.42% 3,170,033,674
2019-11-25 2019-11-21 44.033 71,555,863 +79,101 8.43% 3,150,805,416
2019-11-22 2019-11-20 44.891 71,476,762 +170,387 8.42% 3,208,673,691
2019-11-21 2019-11-19 44.548 71,306,375 +16,460 8.40% 3,176,542,798
2019-11-20 2019-11-18 44.033 71,289,915 -3,723 8.40% 3,139,094,980
2019-11-19 2019-11-15 42.745 71,293,638 +148,543 8.40% 3,047,467,718
2019-11-18 2019-11-14 42.316 71,145,095 +15,042 8.39% 3,010,584,888
2019-11-15 2019-11-13 42.659 71,130,053 -31,747 8.38% 3,034,369,856
2019-11-14 2019-11-12 44.462 71,161,800 -84,250 8.39% 3,163,994,201
2019-11-13 2019-11-11 44.119 71,246,050 -312,693 8.40% 3,143,278,809
2019-11-12 2019-11-08 45.063 71,558,743 -192,115 8.43% 3,224,638,248
2019-11-11 2019-11-07 45.578 71,750,858 -272,694 8.46% 3,270,247,439
2019-11-08 2019-11-06 45.320 72,023,552 +6,466 8.49% 3,264,130,042
2019-11-07 2019-11-05 44.462 72,017,086 -177,498 8.49% 3,202,021,907
2019-11-06 2019-11-04 44.805 72,194,584 -82,135 8.51% 3,234,700,798
2019-11-05 2019-11-01 43.604 72,276,719 -20,388 8.52% 3,151,527,755
2019-11-04 2019-10-31 43.604 72,297,107 -164,271 8.52% 3,152,416,746
2019-11-01 2019-10-30 43.689 72,461,378 -53,883 8.54% 3,165,799,203
2019-10-31 2019-10-29 43.089 72,515,261 -63,786 8.55% 3,124,583,435
2019-10-30 2019-10-28 43.518 72,579,047 -1,255,108 8.55% 3,158,480,610
2019-10-29 2019-10-25 42.917 73,834,155 -85,850 8.70% 3,168,737,822
2019-10-28 2019-10-24 42.659 73,920,005 +7,864 8.71% 3,153,387,710
2019-10-25 2019-10-23 41.629 73,912,141 +156,989 8.71% 3,076,922,202
2019-10-24 2019-10-22 41.544 73,755,152 +125,533 8.69% 3,064,056,141
2019-10-23 2019-10-21 41.887 73,629,619 -77,766 8.68% 3,084,120,724
2019-10-22 2019-10-18 41.887 73,707,385 -51,774 8.69% 3,087,378,105
2019-10-21 2019-10-17 42.574 73,759,159 -2,039 8.69% 3,140,195,068
2019-10-18 2019-10-16 42.488 73,761,198 -330,435 8.69% 3,133,950,662
2019-10-17 2019-10-15 42.230 74,091,633 +113,009 8.73% 3,128,911,388
2019-10-16 2019-10-14 42.316 73,978,624 +181,747 8.72% 3,130,488,861
2019-10-15 2019-10-11 41.973 73,796,877 +88,525 8.70% 3,097,460,928
2019-10-14 2019-10-10 40.342 73,708,352 +33,495 8.69% 2,973,538,415
2019-10-11 2019-10-09 40.599 73,674,857 -482,822 8.68% 2,991,158,569
2019-10-10 2019-10-08 40.771 74,157,679 -143,632 8.74% 3,023,491,366
2019-10-09 2019-10-04 41.715 74,301,311 +71,709 8.76% 3,099,500,711
2019-10-08 2019-10-03 41.801 74,229,602 +191,069 8.75% 3,102,880,768
2019-10-04 2019-10-02 41.973 74,038,533 +389,244 8.73% 3,107,603,905
2019-10-03 2019-09-30 41.458 73,649,289 +137,474 8.68% 3,053,336,601
2019-10-02 2019-09-27 41.114 73,511,815 +485,671 8.66% 3,022,398,001
2019-09-30 2019-09-26 40.342 73,026,144 +277,221 8.61% 2,946,016,816
2019-09-27 2019-09-25 40.084 72,748,923 +170,794 8.57% 2,916,100,203
2019-09-26 2019-09-24 40.943 72,578,129 -30,772 8.55% 2,971,550,681
2019-09-25 2019-09-23 41.286 72,608,901 +79,118 8.56% 2,997,739,801
2019-09-24 2019-09-20 41.114 72,529,783 -578,673 8.55% 2,982,022,293
2019-09-23 2019-09-19 41.973 73,108,456 +1,027,902 8.62% 3,068,565,977
2019-09-20 2019-09-18 42.316 72,080,554 -1,059,068 8.50% 3,050,169,890
2019-09-19 2019-09-17 43.174 73,139,622 +237,198 8.62% 3,157,764,157
2019-09-18 2019-09-16 43.604 72,902,424 +171,464 8.59% 3,178,810,768
2019-09-17 2019-09-13 44.634 72,730,960 +117,728 8.57% 3,246,247,723
2019-09-16 2019-09-12 44.033 72,613,232 -22,835 8.56% 3,197,364,340
2019-09-13 2019-09-11 44.376 72,636,067 -98,484 8.56% 3,223,308,386
2019-09-12 2019-09-10 43.174 72,734,551 -62,500 8.57% 3,140,275,433
2019-09-11 2019-09-09 43.689 72,797,051 +71,172 8.58% 3,180,464,579
2019-09-10 2019-09-06 44.033 72,725,879 +12,719 8.57% 3,202,324,504
2019-09-09 2019-09-05 44.719 72,713,160 +34,369 8.57% 3,251,694,500
2019-09-06 2019-09-04 45.406 72,678,791 +566,093 8.57% 3,300,063,986
2019-09-05 2019-09-03 43.260 72,112,698 +924,663 8.50% 3,119,616,978
2019-09-04 2019-09-02 45.331 71,188,035 -52,753 8.39% 3,227,027,943
2019-09-03 2019-08-30 46.116 71,240,788 +1,231,658 8.40% 3,285,313,087
2019-09-02 2019-08-29 46.639 70,009,130 -454,545 8.38% 3,265,132,726
2019-08-30 2019-08-28 47.162 70,463,675 -600,396 8.43% 3,323,188,161
2019-08-29 2019-08-27 47.249 71,064,071 -5,846 8.51% 3,357,698,886
2019-08-28 2019-08-26 46.813 71,069,917 +440,659 8.51% 3,326,997,473
2019-08-27 2019-08-23 47.946 70,629,258 -396,751 8.45% 3,386,411,344
2019-08-26 2019-08-22 49.690 71,026,009 -704,128 8.50% 3,529,268,052
2019-08-23 2019-08-21 50.823 71,730,137 -142,529 8.59% 3,645,546,080
2019-08-22 2019-08-20 51.608 71,872,666 -56,496 8.60% 3,709,179,393
2019-08-21 2019-08-19 50.387 71,929,162 +136,168 8.61% 3,624,308,988
2019-08-20 2019-08-16 50.126 71,792,994 +201,596 8.59% 3,598,672,183
2019-08-19 2019-08-15 48.033 71,591,398 +38,428 8.57% 3,438,783,380
2019-08-16 2019-08-14 46.813 71,552,970 +314,329 8.57% 3,349,610,643
2019-08-15 2019-08-13 47.423 71,238,641 +480,592 8.53% 3,378,367,595
2019-08-14 2019-08-12 48.033 70,758,049 +205,047 8.47% 3,398,754,734
2019-08-13 2019-08-09 47.946 70,553,002 +287,926 8.45% 3,382,755,151
2019-08-12 2019-08-08 48.818 70,265,076 +281,331 8.41% 3,430,203,805
2019-08-09 2019-08-07 47.946 69,983,745 +173,979 8.38% 3,355,461,386
2019-08-08 2019-08-06 47.859 69,809,766 +994,281 8.36% 3,341,034,065
2019-08-07 2019-08-05 48.818 68,815,485 +265,959 8.24% 3,359,437,603
2019-08-06 2019-08-02 50.387 68,549,526 +204,474 8.21% 3,454,018,597
2019-08-05 2019-08-01 50.823 68,345,052 +220,748 8.18% 3,473,505,653
2019-08-02 2019-07-31 51.608 68,124,304 +595,067 8.15% 3,515,735,239
2019-08-01 2019-07-30 52.567 67,529,237 +217,849 8.08% 3,549,780,766
2019-07-31 2019-07-29 53.177 67,311,388 -333,004 8.06% 3,579,404,321
2019-07-30 2019-07-26 54.310 67,644,392 +158,811 8.10% 3,673,772,182
2019-07-29 2019-07-25 55.269 67,485,581 +159,550 8.08% 3,729,860,818
2019-07-26 2019-07-24 56.054 67,326,031 +29,252 8.06% 3,773,865,020
2019-07-25 2019-07-23 56.838 67,296,779 +155,701 8.06% 3,825,024,762
2019-07-24 2019-07-22 57.448 67,141,078 +65,052 8.04% 3,857,146,209
2019-07-23 2019-07-19 57.623 67,076,026 +28,173 8.03% 3,865,103,793
2019-07-22 2019-07-18 56.925 67,047,853 +260,109 8.03% 3,816,721,170
2019-07-19 2019-07-17 57.710 66,787,744 +22,369 7.99% 3,854,314,424
2019-07-18 2019-07-16 59.541 66,765,375 -50,502 7.99% 3,975,249,333
2019-07-17 2019-07-15 58.669 66,815,877 -73,637 8.00% 3,920,009,454
2019-07-16 2019-07-12 58.930 66,889,514 -161,617 8.01% 3,941,822,948
2019-07-15 2019-07-11 58.843 67,051,131 +159,736 8.03% 3,945,501,907
2019-07-12 2019-07-10 57.623 66,891,395 +14,913 8.01% 3,854,464,851
2019-07-11 2019-07-09 56.664 66,876,482 +134,495 8.01% 3,789,475,930
2019-07-10 2019-07-08 57.797 66,741,987 +263,865 7.99% 3,857,492,030
2019-07-09 2019-07-05 58.930 66,478,122 -19,019 7.96% 3,917,579,470
2019-07-08 2019-07-04 58.756 66,497,141 -377,319 7.96% 3,907,106,479
2019-07-05 2019-07-03 58.494 66,874,460 -17,296 8.01% 3,911,786,877
2019-07-04 2019-07-02 57.448 66,891,756 +78,777 8.01% 3,842,823,064
2019-07-03 2019-06-28 57.187 66,812,979 +49,613 8.00% 3,820,824,171
2019-07-02 2019-06-27 56.925 66,763,366 -42,593 7.99% 3,800,526,653
2019-06-28 2019-06-26 56.838 66,805,959 -186,750 8.00% 3,797,127,459
2019-06-27 2019-06-25 56.577 66,992,709 -46,000 8.02% 3,790,221,699
2019-06-26 2019-06-24 57.100 67,038,709 -73,144 8.03% 3,827,888,855
2019-06-25 2019-06-21 55.269 67,111,853 +168,626 8.04% 3,709,205,243
2019-06-24 2019-06-20 56.228 66,943,227 -48,357 8.02% 3,764,079,049
2019-06-21 2019-06-19 55.531 66,991,584 -235,159 8.02% 3,720,078,087
2019-06-20 2019-06-18 54.572 67,226,743 -28,104 8.05% 3,668,671,123
2019-06-19 2019-06-17 53.874 67,254,847 +29,251 8.06% 3,623,301,228
2019-06-18 2019-06-14 53.874 67,225,596 +123,045 8.05% 3,621,725,353
2019-06-17 2019-06-13 54.920 67,102,551 -51,200 8.04% 3,685,292,449
2019-06-14 2019-06-12 53.874 67,153,751 -34,335 8.04% 3,617,854,761
2019-06-13 2019-06-11 54.920 67,188,086 -84,636 8.05% 3,689,990,057
2019-06-12 2019-06-10 54.397 67,272,722 -52,315 8.06% 3,659,451,260
2019-06-11 2019-06-06 52.741 67,325,037 +109,371 8.06% 3,550,784,803
2019-06-10 2019-06-05 53.002 67,215,666 -25,380 8.05% 3,562,595,069
2019-06-06 2019-06-04 52.392 67,241,046 +203,885 8.05% 3,522,908,064
2019-06-05 2019-06-03 51.520 67,037,161 +156,466 8.03% 3,453,786,373
2019-06-04 2019-05-31 51.869 66,880,695 +444,557 8.01% 3,469,046,492
2019-06-03 2019-05-30 54.746 66,436,138 +252,997 7.96% 3,637,109,693
2019-05-31 2019-05-29 55.269 66,183,141 +477,338 7.93% 3,657,876,257
2019-05-30 2019-05-28 56.664 65,705,803 +414,610 7.87% 3,723,140,804
2019-05-29 2019-05-27 54.136 65,291,193 +95,784 7.82% 3,534,586,231
2019-05-28 2019-05-24 52.479 65,195,409 -444,324 7.81% 3,421,416,004
2019-05-27 2019-05-23 56.628 65,639,733 +20,008 7.86% 3,717,055,721
2019-05-24 2019-05-22 57.797 65,619,725 +2,170,178 7.86% 3,792,600,476
2019-05-23 2019-05-21 56.538 63,449,547 -107,080 7.84% 3,587,326,349
2019-05-22 2019-05-20 56.718 63,556,627 -196,894 7.85% 3,604,806,158
2019-05-21 2019-05-17 57.976 63,753,521 -39,217 7.87% 3,696,201,220
2019-05-20 2019-05-16 58.156 63,792,738 +107,359 7.88% 3,709,943,020
2019-05-17 2019-05-15 57.078 63,685,379 -157,015 7.87% 3,635,006,395
2019-05-16 2019-05-14 56.988 63,842,394 +208,820 7.89% 3,638,229,896
2019-05-15 2019-05-10 57.887 63,633,574 +82,829 7.86% 3,683,527,358
2019-05-14 2019-05-09 56.988 63,550,745 +2,711 7.85% 3,621,609,496
2019-05-10 2019-05-08 58.516 63,548,034 -385,282 7.85% 3,718,560,263
2019-05-09 2019-05-07 58.965 63,933,316 -48,665 7.90% 3,769,838,852
2019-05-08 2019-05-06 58.336 63,981,981 +29,476 7.90% 3,732,450,833
2019-05-07 2019-05-03 60.044 63,952,505 +26,428 7.90% 3,839,951,499
2019-05-06 2019-05-02 60.134 63,926,077 -562 7.90% 3,844,110,717
2019-05-03 2019-04-30 60.224 63,926,639 +3,627 7.90% 3,849,890,617
2019-05-02 2019-04-29 61.033 63,923,012 +483,169 7.90% 3,901,384,201
2019-04-30 2019-04-26 60.493 63,439,843 +186,987 7.84% 3,837,681,071
2019-04-29 2019-04-25 60.943 63,252,856 +66,195 7.81% 3,854,797,332
2019-04-26 2019-04-24 60.673 63,186,661 -201,065 7.80% 3,833,724,457
2019-04-25 2019-04-23 60.673 63,387,726 -89,315 7.83% 3,845,923,674
2019-04-24 2019-04-18 61.662 63,477,041 -92,569 7.84% 3,914,105,305
2019-04-23 2019-04-17 61.752 63,569,610 -378,814 7.85% 3,925,527,285
2019-04-18 2019-04-16 62.021 63,948,424 -210,322 7.90% 3,966,163,859
2019-04-17 2019-04-15 62.111 64,158,746 -115,980 7.92% 3,984,975,270
2019-04-16 2019-04-12 61.662 64,274,726 -117,872 7.94% 3,963,291,957
2019-04-15 2019-04-11 61.482 64,392,598 +3,560 7.95% 3,958,984,173
2019-04-12 2019-04-10 62.021 64,389,038 +333,115 7.95% 3,993,491,309
2019-04-11 2019-04-09 61.482 64,055,923 -86,276 7.91% 3,938,284,729
2019-04-10 2019-04-08 61.842 64,142,199 -89,979 7.92% 3,966,651,073
2019-04-09 2019-04-04 61.662 64,232,178 -67,003 7.93% 3,960,668,373
2019-04-08 2019-04-03 62.650 64,299,181 +196,211 7.94% 4,028,375,403
2019-04-04 2019-04-02 63.459 64,102,970 -174,818 7.92% 4,067,940,283
2019-04-03 2019-04-01 63.729 64,277,788 -195,624 7.94% 4,096,367,146
2019-04-02 2019-03-29 63.010 64,473,412 -6,313 7.96% 4,062,472,072
2019-04-01 2019-03-28 62.471 64,479,725 +10,795 7.96% 4,028,094,934
2019-03-29 2019-03-27 61.392 64,468,930 +63,581 7.96% 3,957,882,365
2019-03-28 2019-03-26 60.224 64,405,349 +355,316 7.96% 3,878,720,244
2019-03-27 2019-03-25 60.224 64,050,033 +94,361 7.91% 3,857,321,845
2019-03-26 2019-03-22 61.572 63,955,672 +133,224 7.90% 3,937,869,814
2019-03-25 2019-03-21 59.864 63,822,448 -82,049 7.88% 3,820,668,903
2019-03-22 2019-03-20 61.302 63,904,497 -35,600 7.89% 3,917,486,529
2019-03-21 2019-03-19 61.572 63,940,097 +130,215 7.90% 3,936,910,832
2019-03-20 2019-03-18 58.426 63,809,882 +301,994 7.88% 3,728,146,882
2019-03-19 2019-03-15 57.437 63,507,888 -51,717 7.84% 3,647,709,503
2019-03-18 2019-03-14 57.167 63,559,605 +241,447 7.85% 3,633,540,635
2019-03-15 2019-03-13 57.437 63,318,158 +175,188 7.82% 3,636,811,960
2019-03-14 2019-03-12 58.156 63,142,970 -66,121 7.80% 3,672,154,985
2019-03-13 2019-03-11 57.617 63,209,091 +78,077 7.81% 3,641,910,683
2019-03-12 2019-03-08 58.336 63,131,014 +85,107 7.80% 3,682,808,849
2019-03-11 2019-03-07 59.864 63,045,907 +34,767 7.79% 3,774,182,029
2019-03-08 2019-03-06 59.235 63,011,140 +75,818 7.78% 3,732,454,032
2019-03-07 2019-03-05 60.403 62,935,322 +82,718 7.77% 3,801,503,965
2019-03-06 2019-03-04 59.504 62,852,604 +53,401 7.76% 3,740,011,874
2019-03-05 2019-03-01 57.797 62,799,203 +111,725 7.76% 3,629,583,744
2019-03-04 2019-02-28 58.965 62,687,478 -129,293 7.74% 3,696,377,803
2019-03-01 2019-02-27 61.122 62,816,771 -141,518 7.76% 3,839,513,839
2019-02-28 2019-02-26 58.606 62,958,289 +26,120 7.78% 3,689,709,962
2019-02-27 2019-02-25 59.055 62,932,169 -217,959 7.77% 3,716,462,766
2019-02-26 2019-02-22 59.864 63,150,128 -67,176 7.80% 3,780,421,118
2019-02-25 2019-02-21 59.774 63,217,304 +268,550 7.81% 3,778,760,198
2019-02-22 2019-02-20 59.954 62,948,754 +17,522 7.78% 3,774,024,267
2019-02-21 2019-02-19 60.493 62,931,232 -86,276 7.77% 3,806,913,548
2019-02-20 2019-02-18 59.954 63,017,508 +10,569 7.78% 3,778,146,338
2019-02-19 2019-02-15 59.235 63,006,939 +68,560 7.78% 3,732,205,187
2019-02-18 2019-02-14 59.774 62,938,379 +120,987 7.77% 3,762,087,695
2019-02-15 2019-02-13 58.426 62,817,392 -51,454 7.76% 3,670,159,805
2019-02-14 2019-02-12 58.606 62,868,846 +78,711 7.77% 3,684,468,099
2019-02-13 2019-02-11 58.606 62,790,135 +254,767 7.76% 3,679,855,191
2019-02-12 2019-02-08 58.426 62,535,368 +126,216 7.72% 3,653,682,312
2019-02-11 2019-02-04 60.044 62,409,152 +60,910 7.71% 3,747,282,719
2019-02-08 2019-01-31 58.246 62,348,242 +195,092 7.70% 3,631,540,856
2019-02-01 2019-01-30 57.347 62,153,150 -43,933 7.68% 3,564,310,575
2019-01-31 2019-01-29 56.988 62,197,083 +2,455,040 7.68% 3,544,467,440
2019-01-30 2019-01-28 56.628 59,742,043 -16,799 7.38% 3,383,080,530
2019-01-29 2019-01-25 57.347 59,758,842 -80,466 7.38% 3,427,003,659
2019-01-28 2019-01-24 54.651 59,839,308 -52,845 7.39% 3,270,256,805
2019-01-25 2019-01-23 54.021 59,892,153 +276,017 7.40% 3,235,460,586
2019-01-24 2019-01-22 51.954 59,616,136 -135,903 7.36% 3,097,300,757
2019-01-23 2019-01-21 51.864 59,752,039 +224,907 7.38% 3,098,990,603
2019-01-22 2019-01-18 51.055 59,527,132 -60,633 7.35% 3,039,170,121
2019-01-21 2019-01-17 51.505 59,587,765 +251,447 7.36% 3,069,046,259
2019-01-18 2019-01-16 51.235 59,336,318 +56,359 7.33% 3,040,095,072
2019-01-17 2019-01-15 51.055 59,279,959 +22,250 7.32% 3,026,550,652
2019-01-16 2019-01-14 50.156 59,257,709 +162,894 7.32% 2,972,150,330
2019-01-15 2019-01-11 49.977 59,094,815 -119,385 7.30% 2,953,356,577
2019-01-14 2019-01-10 50.336 59,214,200 +114,312 7.32% 2,980,613,125
2019-01-11 2019-01-09 50.965 59,099,888 +23,363 7.30% 3,012,044,841
2019-01-10 2019-01-08 50.606 59,076,525 -56,316 7.30% 2,989,613,544
2019-01-09 2019-01-07 49.527 59,132,841 +62,858 7.31% 2,928,680,935
2019-01-08 2019-01-04 48.718 59,069,983 -240,640 7.30% 2,877,781,714
2019-01-07 2019-01-03 48.538 59,310,623 +255 7.33% 2,878,842,874
2019-01-04 2019-01-02 47.729 59,310,368 +126,166 7.33% 2,830,849,989
2019-01-03 2018-12-31 48.089 59,184,202 +21,416 7.31% 2,846,107,466
2019-01-02 2018-12-27 48.089 59,162,786 +85,553 7.31% 2,845,077,592
2018-12-28 2018-12-24 48.628 59,077,233 +165,236 7.30% 2,872,824,709
2018-12-27 2018-12-20 51.595 58,911,997 -40,885 7.28% 3,039,536,433
2018-12-21 2018-12-19 51.235 58,952,882 +14,536 7.28% 3,020,449,736
2018-12-20 2018-12-18 50.696 58,938,346 -152,340 7.28% 2,987,918,617
2018-12-19 2018-12-17 51.145 59,090,686 -114,590 7.30% 3,022,198,700
2018-12-18 2018-12-14 50.875 59,205,276 +159,925 7.31% 3,012,094,253
2018-12-17 2018-12-13 51.325 59,045,351 -9,380 7.29% 3,030,494,730
2018-12-14 2018-12-12 50.066 59,054,731 +8,887 7.30% 2,956,661,506
2018-12-13 2018-12-11 49.437 59,045,844 -8,967 7.29% 2,919,064,831
2018-12-12 2018-12-10 50.066 59,054,811 -131,556 7.30% 2,956,665,511
2018-12-11 2018-12-07 50.156 59,186,367 -143,237 7.31% 2,968,572,076
2018-12-10 2018-12-06 49.257 59,329,604 +303,996 7.33% 2,922,427,355
2018-12-07 2018-12-05 48.628 59,025,608 +30,788 7.29% 2,870,314,273
2018-12-06 2018-12-04 49.257 58,994,820 +5,580 7.29% 2,905,936,735
2018-12-05 2018-12-03 49.078 58,989,240 -59,959 7.29% 2,895,057,273
2018-12-04 2018-11-30 48.269 59,049,199 -5,131 7.29% 2,850,230,694
2018-12-03 2018-11-29 48.628 59,054,330 -45,613 7.30% 2,871,710,975
2018-11-30 2018-11-28 47.999 59,099,943 -22,251 7.30% 2,836,743,284
2018-11-29 2018-11-27 47.550 59,122,194 +25,755 7.30% 2,811,240,044
2018-11-28 2018-11-26 47.999 59,096,439 +9,179 7.30% 2,836,575,095
2018-11-27 2018-11-23 47.190 59,087,260 +52,596 7.30% 2,788,334,491
2018-11-26 2018-11-22 47.819 59,034,664 -32,277 7.29% 2,822,997,180
2018-11-23 2018-11-21 47.280 59,066,941 -281,342 7.30% 2,792,684,922
2018-11-22 2018-11-20 46.741 59,348,283 -1,588,591 7.33% 2,773,979,318
2018-11-21 2018-11-19 47.909 60,936,874 -178,778 7.53% 2,919,436,926
2018-11-20 2018-11-16 47.370 61,115,652 -282,263 7.55% 2,895,041,414
2018-11-19 2018-11-15 46.920 61,397,915 -124,779 7.59% 2,880,818,136
2018-11-16 2018-11-14 45.572 61,522,694 -234,797 7.60% 2,803,722,455
2018-11-15 2018-11-13 45.662 61,757,491 -186,737 7.63% 2,819,973,793
2018-11-14 2018-11-12 45.932 61,944,228 -59,520 7.65% 2,845,204,331
2018-11-13 2018-11-09 45.213 62,003,748 +27,813 7.66% 2,803,352,070
2018-11-12 2018-11-08 45.662 61,975,935 +77,320 7.66% 2,829,948,394
2018-11-09 2018-11-07 45.482 61,898,615 -21,972 7.65% 2,815,290,175
2018-11-08 2018-11-06 45.303 61,920,587 +127,940 7.65% 2,805,157,933
2018-11-07 2018-11-05 45.662 61,792,647 -19,352 7.63% 2,821,579,088
2018-11-06 2018-11-02 46.561 61,811,999 +16,030 7.64% 2,878,023,030
2018-11-05 2018-11-01 45.482 61,795,969 -188,851 7.63% 2,810,621,601
2018-11-02 2018-10-31 44.314 61,984,820 -58,963 7.66% 2,746,780,654
2018-11-01 2018-10-30 43.774 62,043,783 +21,677 7.66% 2,715,932,347
2018-10-31 2018-10-29 43.595 62,022,106 -21,138 7.66% 2,703,833,619
2018-10-30 2018-10-26 43.685 62,043,244 +173,387 7.66% 2,710,331,938
2018-10-29 2018-10-25 43.595 61,869,857 +87,583 7.64% 2,697,196,373
2018-10-26 2018-10-24 44.404 61,782,274 +226,410 7.63% 2,743,358,435
2018-10-25 2018-10-23 44.673 61,555,864 +106,802 7.60% 2,749,904,023
2018-10-24 2018-10-22 45.752 61,449,062 -85,954 7.59% 2,811,413,698
2018-10-23 2018-10-19 44.943 61,535,016 +314,368 7.60% 2,765,566,071
2018-10-22 2018-10-18 45.123 61,220,648 +381,613 7.56% 2,762,443,190
2018-10-19 2018-10-16 45.033 60,839,035 -123,047 7.52% 2,739,755,194
2018-10-18 2018-10-15 45.752 60,962,082 +18,185 7.53% 2,789,133,419
2018-10-16 2018-10-12 45.033 60,943,897 -51,505 7.53% 2,744,477,429
2018-10-15 2018-10-11 43.595 60,995,402 +827,055 7.54% 2,659,074,791
2018-10-12 2018-10-10 45.662 60,168,347 -844,436 7.43% 2,747,410,216
2018-10-11 2018-10-09 45.482 61,012,783 -56,838 7.54% 2,775,000,516
2018-10-10 2018-10-08 45.842 61,069,621 -12,632 7.54% 2,799,542,836
2018-10-09 2018-10-05 46.741 61,082,253 -646,761 7.55% 2,855,026,261
2018-10-08 2018-10-04 46.381 61,729,014 +344,951 7.63% 2,863,062,033
2018-10-05 2018-10-03 47.010 61,384,063 +248,231 7.58% 2,885,685,758
2018-10-04 2018-10-02 46.111 61,135,832 +290,041 7.55% 2,819,063,823
2018-10-03 2018-09-28 47.729 60,845,791 +847,060 7.52% 2,904,134,851
2018-10-02 2018-09-27 49.437 59,998,731 -308,434 7.41% 2,966,172,954
2018-09-28 2018-09-26 49.617 60,307,165 -997,386 7.45% 2,992,262,618
2018-09-27 2018-09-24 49.168 61,304,551 +368,064 7.57% 3,014,197,870
2018-09-26 2018-09-21 50.156 60,936,487 +403 7.53% 3,056,351,706
2018-09-24 2018-09-20 47.640 60,936,084 -8,718 7.53% 2,902,967,188
2018-09-21 2018-09-19 49.707 60,944,802 +76,043 7.53% 3,029,378,355
2018-09-20 2018-09-18 49.977 60,868,759 +2,057,652 7.52% 3,042,012,226
2018-09-19 2018-09-17 49.527 58,811,107 +3,191,800 7.27% 2,912,746,367
2018-09-18 2018-09-14 49.617 55,619,307 -41,442 6.87% 2,759,665,011
2018-09-17 2018-09-13 49.257 55,660,749 -141,933 6.88% 2,741,708,768
2018-09-14 2018-09-12 49.707 55,802,682 +40,050 6.89% 2,773,779,411
2018-09-13 2018-09-11 48.269 55,762,632 -2,686,738 6.89% 2,691,592,232
2018-09-12 2018-09-10 48.179 58,449,370 +169,204 7.22% 2,816,023,926
2018-09-11 2018-09-07 49.977 58,280,166 -111,936 7.20% 2,912,643,209
2018-09-10 2018-09-06 50.066 58,392,102 +83,161 7.21% 2,923,486,015
2018-09-07 2018-09-05 51.055 58,308,941 -12,043 7.20% 2,976,975,125
2018-09-06 2018-09-04 52.314 58,320,984 +355,939 7.21% 3,050,981,286
2018-09-05 2018-09-03 52.773 57,965,045 +19,380 7.16% 3,058,996,026
2018-09-04 2018-08-31 54.231 57,945,665 +1,172,016 7.16% 3,142,476,863
2018-09-03 2018-08-30 54.687 56,773,649 -69,395 7.11% 3,104,789,997
2018-08-31 2018-08-29 54.323 56,843,044 +89,418 7.12% 3,087,861,113
2018-08-30 2018-08-28 55.234 56,753,626 +470,407 7.11% 3,134,731,946
2018-08-29 2018-08-27 56.419 56,283,219 +36,895 7.05% 3,175,438,813
2018-08-28 2018-08-24 55.234 56,246,324 +84,686 7.05% 3,106,711,608
2018-08-27 2018-08-23 56.419 56,161,638 +190,915 7.04% 3,168,579,343
2018-08-24 2018-08-22 57.968 55,970,723 +89,324 7.01% 3,244,533,064
2018-08-23 2018-08-21 66.718 55,881,399 -186,516 7.00% 3,728,314,355
2018-08-22 2018-08-20 68.815 56,067,915 -46,629 7.02% 3,858,295,884
2018-08-21 2018-08-17 68.724 56,114,544 -181,578 7.03% 3,856,390,068
2018-08-20 2018-08-16 70.729 56,296,122 +338,737 7.05% 3,981,753,515
2018-08-17 2018-08-15 68.541 55,957,385 +14,733 7.01% 3,835,389,043
2018-08-16 2018-08-14 70.638 55,942,652 +152,102 7.01% 3,951,654,121
2018-08-15 2018-08-13 70.273 55,790,550 -138,844 6.99% 3,920,569,821
2018-08-14 2018-08-10 71.002 55,929,394 +25,234 7.01% 3,971,108,408
2018-08-13 2018-08-09 70.729 55,904,160 +199,901 7.00% 3,954,030,539
2018-08-10 2018-08-08 71.640 55,704,259 +41,522 6.98% 3,990,663,595
2018-08-09 2018-08-07 71.914 55,662,737 +10,044 6.97% 4,002,909,138
2018-08-08 2018-08-06 71.640 55,652,693 -68,023 6.97% 3,986,969,397
2018-08-07 2018-08-03 71.731 55,720,716 +36,529 6.98% 3,996,921,258
2018-08-06 2018-08-02 71.002 55,684,187 -91,612 6.98% 3,953,698,179
2018-08-03 2018-08-01 71.822 55,775,799 +155,520 6.99% 4,005,956,136
2018-08-02 2018-07-31 72.460 55,620,279 -22,791 6.97% 4,030,272,984
2018-08-01 2018-07-30 71.731 55,643,070 +180,092 6.97% 3,991,351,607
2018-07-31 2018-07-27 71.549 55,462,978 +89,816 6.95% 3,968,322,991
2018-07-30 2018-07-26 71.093 55,373,162 +244,133 6.94% 3,936,661,731
2018-07-27 2018-07-25 70.273 55,129,029 +548,849 6.91% 3,874,082,750
2018-07-26 2018-07-24 66.901 54,580,180 +59,246 6.84% 3,651,448,630
2018-07-25 2018-07-23 64.895 54,520,934 +596,214 6.83% 3,538,159,871
2018-07-24 2018-07-20 66.354 53,924,720 +5,747,453 6.76% 3,578,108,040
2018-07-23 2018-07-19 64.440 48,177,267 +59,106 6.04% 3,104,529,173
2018-07-20 2018-07-18 65.716 48,118,161 +9,411 6.03% 3,162,120,803
2018-07-19 2018-07-17 66.263 48,108,750 +16,099 6.03% 3,187,811,665
2018-07-18 2018-07-16 66.445 48,092,651 +48,064 6.03% 3,195,511,739
2018-07-17 2018-07-13 67.083 48,044,587 -39,373 6.02% 3,222,971,391
2018-07-16 2018-07-12 67.721 48,083,960 +12,444 6.02% 3,256,291,028
2018-07-13 2018-07-11 67.356 48,071,516 -49,537 6.02% 3,237,922,342
2018-07-12 2018-07-10 67.539 48,121,053 +11,520 6.03% 3,250,030,988
2018-07-11 2018-07-09 67.265 48,109,533 +10,423 6.03% 3,236,098,072
2018-07-10 2018-07-06 66.718 48,099,110 +209,830 6.03% 3,209,092,927
2018-07-09 2018-07-05 66.263 47,889,280 +167,864 6.00% 3,173,269,008
2018-07-06 2018-07-04 66.354 47,721,416 +83,931 5.98% 3,166,495,482
2018-07-05 2018-07-03 67.539 47,637,485 -88,753 5.97% 3,217,371,458
2018-07-04 2018-06-29 68.450 47,726,238 -291,072 5.98% 3,266,865,928
2018-07-03 2018-06-28 69.635 48,017,310 -32,770 6.02% 3,343,685,000
2018-06-29 2018-06-27 70.000 48,050,080 +169,235 6.02% 3,363,485,090
2018-06-28 2018-06-26 73.099 47,880,845 +189,368 6.00% 3,500,018,551
2018-06-27 2018-06-25 75.286 47,691,477 -117,173 5.98% 3,590,500,502
2018-06-26 2018-06-22 77.382 47,808,650 -139,081 5.99% 3,699,545,239
2018-06-25 2018-06-21 78.385 47,947,731 -27,209 6.02% 3,758,379,955
2018-06-22 2018-06-20 78.750 47,974,940 -41,864 6.02% 3,778,003,487
2018-06-21 2018-06-19 76.197 48,016,804 +280,738 6.03% 3,658,758,119
2018-06-20 2018-06-15 76.744 47,736,066 +49,226 5.99% 3,663,472,101
2018-06-19 2018-06-14 78.112 47,686,840 +233,756 5.99% 3,724,890,739
2018-06-15 2018-06-13 76.927 47,453,084 -20,757 5.96% 3,650,405,088
2018-06-14 2018-06-12 76.835 47,473,841 -282,583 5.96% 3,647,674,837
2018-06-13 2018-06-11 76.653 47,756,424 +385,350 5.99% 3,660,681,689
2018-06-12 2018-06-08 75.377 47,371,074 +116,591 5.95% 3,570,696,291
2018-06-11 2018-06-07 76.471 47,254,483 +259,510 5.93% 3,613,592,270
2018-06-08 2018-06-06 75.651 46,994,973 +34,327 5.90% 3,555,196,981
2018-06-07 2018-06-05 75.104 46,960,646 +49,246 5.89% 3,526,918,677
2018-06-06 2018-06-04 75.286 46,911,400 -405,809 5.89% 3,531,771,625
2018-06-05 2018-06-01 75.833 47,317,209 -405,146 5.94% 3,588,199,802
2018-06-04 2018-05-31 76.471 47,722,355 +418,872 5.99% 3,649,370,857
2018-06-01 2018-05-30 72.278 47,303,483 +20,023 5.94% 3,419,010,846
2018-05-31 2018-05-29 73.372 47,283,460 +113,369 5.93% 3,469,279,588
2018-05-30 2018-05-28 72.825 47,170,091 -428,931 5.92% 3,435,165,498
2018-05-29 2018-05-25 71.914 47,599,022 -80,758 5.98% 3,423,018,170
2018-05-28 2018-05-24 71.276 47,679,780 +400,559 6.00% 3,398,405,263
2018-05-25 2018-05-23 71.458 47,279,221 +171,388 5.95% 3,378,473,732
2018-05-24 2018-05-21 74.153 47,107,833 +36,443 5.93% 3,493,198,650
2018-05-23 2018-05-18 76.775 47,071,390 +884,347 5.92% 3,613,897,667
2018-05-21 2018-05-17 75.277 46,187,043 +346,687 5.97% 3,476,811,797
2018-05-18 2018-05-16 75.370 45,840,356 +13,262 5.92% 3,455,006,250
2018-05-17 2018-05-15 76.588 45,827,094 -203,556 5.92% 3,509,785,678
2018-05-16 2018-05-14 73.311 46,030,650 -123,980 5.95% 3,374,534,285
2018-05-15 2018-05-11 72.468 46,154,630 -122,180 5.96% 3,344,731,111
2018-05-14 2018-05-10 71.719 46,276,810 +145,777 5.98% 3,318,922,864
2018-05-11 2018-05-09 71.157 46,131,033 +235,427 5.96% 3,282,553,003
2018-05-10 2018-05-08 71.438 45,895,606 +35,027 5.93% 3,278,692,006
2018-05-09 2018-05-07 70.315 45,860,579 +157,806 5.93% 3,224,663,826
2018-05-08 2018-05-04 71.251 45,702,773 +73,696 5.91% 3,256,358,292
2018-05-07 2018-05-03 70.970 45,629,077 +52,281 5.90% 3,238,290,939
2018-05-04 2018-05-02 71.813 45,576,796 -88,513 5.89% 3,272,985,872
2018-05-03 2018-04-30 70.595 45,665,309 -123,628 5.90% 3,223,760,145
2018-05-02 2018-04-27 70.221 45,788,937 +138,305 5.92% 3,215,339,235
2018-04-30 2018-04-26 69.565 45,650,632 -407,724 5.90% 3,175,708,149
2018-04-27 2018-04-25 69.004 46,058,356 +58,743 5.95% 3,178,197,600
2018-04-26 2018-04-24 68.255 45,999,613 -5,191 5.94% 3,139,689,362
2018-04-25 2018-04-23 66.757 46,004,804 -13,129 5.95% 3,071,126,390
2018-04-24 2018-04-20 67.318 46,017,933 +354,237 5.95% 3,097,854,194
2018-04-23 2018-04-19 69.472 45,663,696 +126,925 5.90% 3,172,341,559
2018-04-20 2018-04-18 68.442 45,536,771 +52,991 5.88% 3,116,625,243
2018-04-19 2018-04-17 67.880 45,483,780 +15,065 5.88% 3,087,447,149
2018-04-18 2018-04-16 67.225 45,468,715 -573 5.88% 3,056,624,573
2018-04-17 2018-04-13 68.348 45,469,288 -29,309 5.88% 3,107,749,384
2018-04-16 2018-04-12 68.816 45,498,597 -1,548 5.88% 3,131,052,280
2018-04-13 2018-04-11 67.974 45,500,145 +233,511 5.88% 3,092,818,088
2018-04-12 2018-04-10 67.787 45,266,634 -124,563 5.85% 3,068,469,023
2018-04-11 2018-04-09 67.693 45,391,197 -159,468 5.87% 3,072,662,839
2018-04-10 2018-04-06 66.476 45,550,665 -74,967 5.89% 3,028,015,163
2018-04-09 2018-04-04 67.038 45,625,632 +1,468 5.90% 3,058,629,626
2018-04-06 2018-04-03 66.569 45,624,164 +27,770 5.90% 3,037,172,757
2018-04-04 2018-03-29 66.195 45,596,394 +95,326 5.89% 3,018,247,759
2018-04-03 2018-03-28 66.289 45,501,068 -66,317 5.88% 3,016,197,832
2018-03-29 2018-03-27 67.412 45,567,385 -87,757 5.89% 3,071,790,394
2018-03-28 2018-03-26 67.974 45,655,142 +629,888 5.90% 3,103,353,824
2018-03-27 2018-03-23 66.944 45,025,254 -319,117 5.82% 3,014,166,152
2018-03-26 2018-03-22 67.787 45,344,371 +285,332 5.86% 3,073,738,546
2018-03-23 2018-03-21 67.038 45,059,039 -39,126 5.83% 3,020,646,632
2018-03-22 2018-03-20 67.038 45,098,165 +161,874 5.83% 3,023,269,542
2018-03-21 2018-03-19 66.476 44,936,291 -171,900 5.81% 2,987,174,184
2018-03-20 2018-03-16 66.195 45,108,191 -210,376 5.83% 2,985,931,221
2018-03-19 2018-03-15 64.322 45,318,567 -8,660 5.86% 2,914,995,449
2018-03-16 2018-03-14 64.978 45,327,227 +350,402 5.86% 2,945,259,711
2018-03-15 2018-03-13 64.041 44,976,825 -85,971 5.81% 2,880,380,562
2018-03-14 2018-03-12 64.697 45,062,796 -452,094 5.83% 2,915,420,192
2018-03-13 2018-03-09 64.135 45,514,890 +433,418 5.88% 2,919,100,479
2018-03-12 2018-03-08 65.259 45,081,472 -73,148 5.83% 2,941,953,754
2018-03-09 2018-03-07 64.416 45,154,620 +19,649 5.84% 2,908,677,727
2018-03-08 2018-03-06 65.633 45,134,971 -76,828 5.83% 2,962,348,582
2018-03-07 2018-03-05 65.259 45,211,799 +102,103 5.84% 2,950,458,711
2018-03-06 2018-03-02 66.663 45,109,696 +136,177 5.83% 3,007,148,459
2018-03-05 2018-03-01 66.663 44,973,519 -100,664 5.81% 2,998,070,490
2018-03-02 2018-02-28 66.569 45,074,183 +7,852 5.83% 3,000,560,858
2018-03-01 2018-02-27 66.476 45,066,331 -23,790 5.83% 2,995,818,692
2018-02-28 2018-02-26 67.974 45,090,121 +69,885 5.83% 3,064,947,196
2018-02-27 2018-02-23 66.289 45,020,236 +35,364 5.82% 2,984,324,197
2018-02-26 2018-02-22 66.289 44,984,872 -64,465 5.82% 2,981,979,970
2018-02-23 2018-02-21 66.101 45,049,337 -337,980 5.82% 2,977,817,515
2018-02-22 2018-02-20 65.539 45,387,317 -82,696 5.87% 2,974,661,319
2018-02-21 2018-02-15 66.101 45,470,013 +404,478 5.88% 3,005,624,725
2018-02-20 2018-02-13 62.824 45,065,535 -93,496 5.83% 2,831,209,629
2018-02-14 2018-02-12 63.292 45,159,031 -159,469 5.84% 2,858,224,158
2018-02-13 2018-02-09 63.667 45,318,500 -364,019 5.86% 2,885,289,629
2018-02-12 2018-02-08 64.510 45,682,519 +49,123 5.91% 2,946,959,997
2018-02-09 2018-02-07 66.101 45,633,396 -30,493 5.90% 3,016,424,546
2018-02-08 2018-02-06 65.446 45,663,889 +28,187 5.90% 2,988,512,294
2018-02-07 2018-02-05 68.255 45,635,702 +73,375 5.90% 3,114,850,729
2018-02-06 2018-02-02 70.408 45,562,327 +139,334 5.89% 3,207,958,287
2018-02-05 2018-02-01 70.595 45,422,993 -184,996 5.87% 3,206,653,753
2018-02-02 2018-01-31 70.034 45,607,989 -36,302 5.90% 3,194,092,554
2018-02-01 2018-01-30 69.565 45,644,291 +39,068 5.90% 3,175,267,034
2018-01-31 2018-01-29 69.378 45,605,223 -21,949 5.90% 3,164,009,413
2018-01-30 2018-01-26 69.285 45,627,172 -344,716 5.90% 3,161,260,223
2018-01-29 2018-01-25 65.071 45,971,888 +6,635 5.95% 2,991,452,559
2018-01-26 2018-01-24 66.101 45,965,253 +85,594 5.94% 3,038,360,708
2018-01-25 2018-01-23 65.820 45,879,659 +66,166 5.93% 3,019,815,999
2018-01-24 2018-01-22 64.790 45,813,493 +364,208 5.93% 2,968,277,329
2018-01-23 2018-01-19 62.918 45,449,285 +139,115 5.88% 2,859,573,763
2018-01-22 2018-01-18 63.386 45,310,170 +93,572 5.86% 2,872,032,404
2018-01-19 2018-01-17 65.539 45,216,598 +242,449 5.85% 2,963,472,484
2018-01-18 2018-01-16 66.850 44,974,149 -191,160 5.82% 3,006,534,152
2018-01-17 2018-01-15 66.569 45,165,309 +174,628 5.84% 3,006,627,060
2018-01-16 2018-01-12 68.629 44,990,681 -85,664 5.82% 3,087,674,540
2018-01-15 2018-01-11 67.693 45,076,345 +124,172 5.83% 3,051,349,587
2018-01-12 2018-01-10 67.693 44,952,173 +105,738 5.81% 3,042,944,021
2018-01-11 2018-01-09 68.348 44,846,435 +104,490 5.80% 3,065,178,429
2018-01-10 2018-01-08 68.536 44,741,945 +148,095 5.79% 3,066,414,896
2018-01-09 2018-01-05 69.004 44,593,850 -18,437 5.77% 3,077,141,248
2018-01-08 2018-01-04 67.787 44,612,287 -307,059 5.77% 3,024,113,096
2018-01-05 2018-01-03 67.599 44,919,346 -40,048 5.81% 3,036,516,165
2018-01-04 2018-01-02 66.850 44,959,394 +145,947 5.82% 3,005,547,776
2018-01-03 2017-12-29 65.820 44,813,447 +138,551 5.80% 2,949,637,533
2018-01-02 2017-12-28 66.382 44,674,896 +331,026 5.78% 2,965,614,938
2017-12-29 2017-12-27 66.569 44,343,870 -296,699 5.74% 2,951,944,367
2017-12-28 2017-12-22 64.603 44,640,569 -20,349 5.78% 2,883,923,843
2017-12-27 2017-12-21 63.573 44,660,918 -60,097 5.78% 2,839,241,898
2017-12-22 2017-12-20 63.573 44,721,015 -52,655 5.79% 2,843,062,463
2017-12-21 2017-12-19 61.982 44,773,670 -13,565 5.80% 2,775,144,866
2017-12-20 2017-12-18 63.105 44,787,235 -37,382 5.80% 2,826,305,628
2017-12-19 2017-12-15 62.356 44,824,617 +225,232 5.80% 2,795,089,971
2017-12-18 2017-12-14 61.513 44,599,385 +217,478 5.77% 2,743,463,679
2017-12-15 2017-12-13 61.513 44,381,907 -98,502 5.75% 2,730,085,849
2017-12-14 2017-12-12 62.075 44,480,409 -286,240 5.76% 2,761,132,676
2017-12-13 2017-12-11 62.169 44,766,649 +235,203 5.80% 2,783,092,501
2017-12-12 2017-12-08 62.075 44,531,446 +135,054 5.77% 2,764,300,811
2017-12-11 2017-12-07 60.671 44,396,392 -323,563 5.75% 2,693,566,230
2017-12-08 2017-12-06 61.888 44,719,955 +77,557 5.79% 2,767,628,490
2017-12-07 2017-12-05 62.824 44,642,398 +393,054 5.78% 2,804,626,353
2017-12-06 2017-12-04 64.416 44,249,344 +228,418 5.73% 2,850,363,513
2017-12-05 2017-12-01 64.697 44,020,926 +33,548 5.70% 2,848,014,503
2017-12-04 2017-11-30 64.603 43,987,378 -200,852 5.70% 2,841,725,611
2017-12-01 2017-11-29 64.603 44,188,230 -24,333 5.72% 2,854,701,294
2017-11-30 2017-11-28 64.416 44,212,563 -403 5.72% 2,847,994,230
2017-11-29 2017-11-27 64.790 44,212,966 -54,178 5.73% 2,864,578,447
2017-11-28 2017-11-24 64.978 44,267,144 +11,671 5.73% 2,876,377,938
2017-11-27 2017-11-23 64.978 44,255,473 -160,677 5.73% 2,875,619,583
2017-11-24 2017-11-22 63.948 44,416,150 -6,830 5.75% 2,840,315,541
2017-11-23 2017-11-21 63.292 44,422,980 -17,771 5.75% 2,811,637,713
2017-11-22 2017-11-20 63.667 44,440,751 -55,032 5.76% 2,829,406,047
2017-11-21 2017-11-17 63.199 44,495,783 -353,017 5.76% 2,812,079,547
2017-11-20 2017-11-16 63.948 44,848,800 -110,392 5.81% 2,867,982,561
2017-11-17 2017-11-15 66.195 44,959,192 +215,206 5.82% 2,976,068,250
2017-11-16 2017-11-14 65.727 44,743,986 +70,195 5.80% 2,940,876,302
2017-11-15 2017-11-13 65.727 44,673,791 +1,596 5.79% 2,936,262,614
2017-11-14 2017-11-10 65.446 44,672,195 +42,026 5.79% 2,923,610,032
2017-11-13 2017-11-09 65.727 44,630,169 +60,545 5.78% 2,933,395,482
2017-11-10 2017-11-08 66.008 44,569,624 +161,355 5.77% 2,941,934,929
2017-11-09 2017-11-07 66.195 44,408,269 -40,433 5.75% 2,939,599,969
2017-11-08 2017-11-06 66.289 44,448,702 +98,446 5.76% 2,946,438,062
2017-11-07 2017-11-03 66.195 44,350,256 -9,014 5.75% 2,935,759,805
2017-11-06 2017-11-02 66.476 44,359,270 -281,105 5.75% 2,948,816,273
2017-11-03 2017-11-01 65.259 44,640,375 -78,581 5.78% 2,913,168,381
2017-11-02 2017-10-31 65.727 44,718,956 +7,142 5.79% 2,939,231,162
2017-11-01 2017-10-30 65.633 44,711,814 -8,560 5.79% 2,934,575,471
2017-10-31 2017-10-27 64.978 44,720,374 -8,404 5.79% 2,905,827,789
2017-10-30 2017-10-26 64.884 44,728,778 +20,867 5.80% 2,902,186,003
2017-10-27 2017-10-25 65.352 44,707,911 -56,672 5.80% 2,921,761,591
2017-10-26 2017-10-24 64.884 44,764,583 +14,133 5.80% 2,904,509,178
2017-10-25 2017-10-23 65.727 44,750,450 -158,012 5.80% 2,941,301,160
2017-10-24 2017-10-20 65.259 44,908,462 +566,824 5.82% 2,930,663,363
2017-10-23 2017-10-19 65.071 44,341,638 +210,998 5.75% 2,885,370,000
2017-10-20 2017-10-18 65.071 44,130,640 +512,368 5.72% 2,871,640,076
2017-10-19 2017-10-17 64.790 43,618,272 -232,313 5.66% 2,826,047,949
2017-10-18 2017-10-16 64.041 43,850,585 +73,696 5.69% 2,808,254,533
2017-10-17 2017-10-13 62.356 43,776,889 +5,341 5.68% 2,729,757,700
2017-10-16 2017-10-12 63.573 43,771,548 -46,995 5.67% 2,782,701,713
2017-10-13 2017-10-11 62.075 43,818,543 -32,616 5.68% 2,720,047,177
2017-10-12 2017-10-10 64.135 43,851,159 +101,440 5.69% 2,812,396,982
2017-10-11 2017-10-09 63.292 43,749,719 -104,670 5.67% 2,769,025,398
2017-10-10 2017-10-06 63.105 43,854,389 -17,356 5.69% 2,767,438,232
2017-10-09 2017-10-04 63.292 43,871,745 -4,592 5.69% 2,776,748,718
2017-10-06 2017-10-03 64.135 43,876,337 +219,486 5.69% 2,814,011,774
2017-10-04 2017-09-29 60.577 43,656,851 -84,376 5.66% 2,644,610,162
2017-10-03 2017-09-28 60.858 43,741,227 +231,616 5.67% 2,662,007,614
2017-09-29 2017-09-27 60.671 43,509,611 -56,464 5.64% 2,639,764,485
2017-09-28 2017-09-26 59.735 43,566,075 +226,129 5.65% 2,602,400,231
2017-09-27 2017-09-25 59.547 43,339,946 -314 5.62% 2,580,776,864
2017-09-26 2017-09-22 61.233 43,340,260 -240,245 5.62% 2,653,836,946
2017-09-25 2017-09-21 61.607 43,580,505 +26,381 5.65% 2,684,869,166
2017-09-22 2017-09-20 60.296 43,554,124 -63,550 5.65% 2,626,153,613
2017-09-21 2017-09-19 60.484 43,617,674 +106,702 5.66% 2,638,153,101
2017-09-20 2017-09-18 60.577 43,510,972 -196,154 5.64% 2,635,773,220
2017-09-19 2017-09-15 59.079 43,707,126 -421,663 5.67% 2,582,180,425
2017-09-18 2017-09-14 59.266 44,128,789 -188,711 5.72% 2,615,355,288
2017-09-15 2017-09-13 59.922 44,317,500 +210,715 5.75% 2,655,584,974
2017-09-14 2017-09-12 59.735 44,106,785 -25,100 5.72% 2,634,699,303
2017-09-13 2017-09-11 59.922 44,131,885 +71,673 5.72% 2,644,462,586
2017-09-12 2017-09-08 59.454 44,060,212 -604,696 5.71% 2,619,541,499
2017-09-11 2017-09-07 58.517 44,664,908 -384,768 5.79% 2,613,674,113
2017-09-08 2017-09-06 57.581 45,049,676 -116,121 5.84% 2,594,010,698
2017-09-07 2017-09-05 57.581 45,165,797 +99,902 5.86% 2,600,697,075
2017-09-06 2017-09-04 57.300 45,065,895 +864,940 5.85% 2,582,286,340
2017-09-05 2017-09-01 57.675 44,200,955 -68,623 5.73% 2,549,278,834
2017-09-04 2017-08-31 58.904 44,269,578 -109,853 5.74% 2,607,669,372
2017-09-01 2017-08-30 58.429 44,379,431 -311,239 5.76% 2,593,058,413
2017-08-31 2017-08-29 58.049 44,690,670 -315,766 5.88% 2,594,260,185
2017-08-30 2017-08-28 57.384 45,006,436 -21,578 5.93% 2,582,658,691
2017-08-29 2017-08-25 57.004 45,028,014 +50,260 5.93% 2,566,785,028
2017-08-28 2017-08-24 57.574 44,977,754 +307,883 5.92% 2,589,559,198
2017-08-25 2017-08-22 55.009 44,669,871 +163,672 5.88% 2,457,246,451
2017-08-24 2017-08-21 53.014 44,506,199 -877,831 5.86% 2,359,446,634
2017-08-22 2017-08-18 51.969 45,384,030 +452,862 5.98% 2,358,554,078
2017-08-21 2017-08-17 52.064 44,931,168 +304,978 5.92% 2,339,288,153
2017-08-18 2017-08-16 52.254 44,626,190 +81,046 5.88% 2,331,889,432
2017-08-17 2017-08-15 52.919 44,545,144 -3,484 5.86% 2,357,279,161
2017-08-16 2017-08-14 52.824 44,548,628 +29,798 5.87% 2,353,231,100
2017-08-15 2017-08-11 52.729 44,518,830 +127,096 5.86% 2,347,427,455
2017-08-14 2017-08-10 53.394 44,391,734 +416,549 5.84% 2,370,248,495
2017-08-11 2017-08-09 53.964 43,975,185 -84,468 5.79% 2,373,075,007
2017-08-10 2017-08-08 53.489 44,059,653 +256,297 5.80% 2,356,703,365
2017-08-09 2017-08-07 53.394 43,803,356 +5,789 5.77% 2,338,832,690
2017-08-08 2017-08-04 53.869 43,797,567 +52,891 5.77% 2,359,328,963
2017-08-07 2017-08-03 53.489 43,744,676 -11,828 5.76% 2,339,855,584
2017-08-04 2017-08-02 53.014 43,756,504 +84,730 5.76% 2,319,702,387
2017-08-03 2017-08-01 52.824 43,671,774 -58,416 5.75% 2,306,912,275
2017-08-02 2017-07-31 52.064 43,730,190 +93,677 5.76% 2,276,760,653
2017-08-01 2017-07-28 51.969 43,636,513 +536,540 5.74% 2,267,737,698
2017-07-31 2017-07-27 51.684 43,099,973 -1,003,098 5.67% 2,227,569,959
2017-07-28 2017-07-26 51.209 44,103,071 -174,987 5.81% 2,258,463,370
2017-07-27 2017-07-25 50.449 44,278,058 +63,696 5.83% 2,233,770,445
2017-07-26 2017-07-24 50.164 44,214,362 -48,418 5.82% 2,217,955,047
2017-07-25 2017-07-21 50.354 44,262,780 -471,281 5.83% 2,228,794,417
2017-07-24 2017-07-20 50.354 44,734,061 -198,143 5.89% 2,252,525,155
2017-07-21 2017-07-19 50.544 44,932,204 +161,830 5.92% 2,271,040,132
2017-07-20 2017-07-18 51.114 44,770,374 +42,102 5.89% 2,288,381,629
2017-07-19 2017-07-17 51.019 44,728,272 +142,686 5.89% 2,281,980,140
2017-07-18 2017-07-14 51.114 44,585,586 +33,944 5.87% 2,278,936,421
2017-07-17 2017-07-13 50.449 44,551,642 -462,597 5.87% 2,247,572,402
2017-07-14 2017-07-12 50.164 45,014,239 -61,575 5.93% 2,258,079,820
2017-07-13 2017-07-11 50.449 45,075,814 +288,663 5.93% 2,274,016,197
2017-07-12 2017-07-10 50.259 44,787,151 -403,654 5.90% 2,250,943,342
2017-07-11 2017-07-07 50.354 45,190,805 +58,153 5.95% 2,275,523,902
2017-07-10 2017-07-06 50.734 45,132,652 +170,251 5.94% 2,289,747,350
2017-07-07 2017-07-05 50.354 44,962,401 +104,466 5.92% 2,264,022,918
2017-07-06 2017-07-04 49.784 44,857,935 -54,206 5.91% 2,233,191,771
2017-07-05 2017-07-03 50.354 44,912,141 -51,839 5.91% 2,261,492,141
2017-07-04 2017-06-30 50.354 44,963,980 +1,163,599 5.92% 2,264,102,426
2017-07-03 2017-06-29 50.544 43,800,381 -62,627 5.77% 2,213,833,602
2017-06-30 2017-06-28 50.069 43,863,008 +33,682 5.77% 2,196,162,546
2017-06-29 2017-06-27 50.164 43,829,326 -54,865 5.77% 2,198,640,225
2017-06-28 2017-06-26 50.164 43,884,191 +84,468 5.78% 2,201,392,455
2017-06-27 2017-06-23 50.164 43,799,723 +583,378 5.77% 2,197,155,229
2017-06-26 2017-06-22 49.689 43,216,345 -63,679 5.69% 2,147,361,573
2017-06-23 2017-06-21 50.164 43,280,024 +124,232 5.70% 2,171,085,216
2017-06-22 2017-06-20 50.734 43,155,792 +53,943 5.68% 2,189,453,887
2017-06-21 2017-06-19 51.304 43,101,849 +594,263 5.67% 2,211,287,014
2017-06-20 2017-06-16 50.639 42,507,586 -549,959 5.60% 2,152,529,468
2017-06-19 2017-06-15 51.874 43,057,545 +11,051 5.67% 2,233,558,652
2017-06-16 2017-06-14 51.969 43,046,494 +292,347 5.67% 2,237,075,112
2017-06-15 2017-06-13 52.444 42,754,147 +20,039 5.63% 2,242,191,895
2017-06-14 2017-06-12 52.159 42,734,108 -60,217 5.63% 2,228,960,859
2017-06-13 2017-06-09 52.634 42,794,325 -434,451 5.63% 2,252,430,502
2017-06-12 2017-06-08 52.634 43,228,776 -106,834 5.69% 2,275,297,335
2017-06-09 2017-06-07 52.824 43,335,610 -137,095 5.71% 2,289,154,790
2017-06-08 2017-06-06 52.064 43,472,705 +152,485 5.72% 2,263,355,001
2017-06-07 2017-06-05 51.209 43,320,220 -90,014 5.70% 2,218,374,545
2017-06-06 2017-06-02 51.399 43,410,234 -27,892 5.72% 2,231,232,599
2017-06-05 2017-06-01 52.919 43,438,126 +130,253 5.72% 2,298,697,007
2017-06-02 2017-05-31 52.349 43,307,873 +88,251 5.70% 2,267,116,866
2017-06-01 2017-05-29 52.729 43,219,622 +155,680 5.69% 2,278,921,690
2017-05-31 2017-05-26 52.634 43,063,942 +13,393 5.67% 2,266,621,485
2017-05-29 2017-05-25 52.634 43,050,549 +51,312 5.67% 2,265,916,560
2017-05-26 2017-05-24 52.444 42,999,237 -179,907 5.66% 2,255,045,357
2017-05-25 2017-05-23 52.824 43,179,144 -125,891 5.68% 2,280,889,650
2017-05-24 2017-05-22 53.869 43,305,035 +246,595 5.70% 2,332,796,781
2017-05-23 2017-05-19 54.154 43,058,440 -124,728 5.67% 2,331,785,523
2017-05-22 2017-05-18 53.394 43,183,168 +639,332 5.69% 2,305,718,424
2017-05-19 2017-05-17 52.824 42,543,836 +1,617,702 5.60% 2,247,330,221
2017-05-18 2017-05-16 52.729 40,926,134 +837,044 5.39% 2,157,988,667
2017-05-17 2017-05-15 55.243 40,089,090 -451,809 5.28% 2,214,655,625
2017-05-16 2017-05-12 55.732 40,540,899 +87,107 5.34% 2,259,434,670
2017-05-15 2017-05-11 56.514 40,453,792 -339,629 5.48% 2,286,223,231
2017-05-12 2017-05-10 57.101 40,793,421 -62,148 5.53% 2,329,348,838
2017-05-11 2017-05-09 56.026 40,855,569 -277,366 5.54% 2,288,955,994
2017-05-10 2017-05-08 56.026 41,132,935 +333,672 5.57% 2,304,495,578
2017-05-09 2017-05-05 56.123 40,799,263 -72,360 5.53% 2,289,790,601
2017-05-08 2017-05-04 56.710 40,871,623 -114,036 5.54% 2,317,829,229
2017-05-05 2017-05-02 57.492 40,985,659 -123,241 5.55% 2,356,355,467
2017-05-04 2017-04-28 56.906 41,108,900 -419,882 5.57% 2,339,324,119
2017-05-02 2017-04-27 56.221 41,528,782 +256,514 5.63% 2,334,794,150
2017-04-28 2017-04-26 55.537 41,272,268 +33,724 5.59% 2,292,124,633
2017-04-27 2017-04-25 56.123 41,238,544 -34,981 5.59% 2,314,444,514
2017-04-26 2017-04-24 54.754 41,273,525 -160,315 5.59% 2,259,910,014
2017-04-25 2017-04-21 54.950 41,433,840 -169,265 5.61% 2,276,790,434
2017-04-24 2017-04-20 57.297 41,603,105 +154,179 5.64% 2,383,718,235
2017-04-21 2017-04-19 58.177 41,448,926 -218,101 5.62% 2,411,358,628
2017-04-20 2017-04-18 58.079 41,667,027 -78,297 5.65% 2,419,972,980
2017-04-19 2017-04-13 58.666 41,745,324 -215,638 5.66% 2,449,010,484
2017-04-18 2017-04-12 58.568 41,960,962 -78,839 5.69% 2,457,558,228
2017-04-13 2017-04-11 57.297 42,039,801 -72,572 5.70% 2,408,739,450
2017-04-12 2017-04-10 58.470 42,112,373 +25,885 5.71% 2,462,308,454
2017-04-11 2017-04-07 57.199 42,086,488 +128,610 5.70% 2,407,299,416
2017-04-10 2017-04-06 56.710 41,957,878 -38,353 5.69% 2,379,430,736
2017-04-07 2017-04-05 56.612 41,996,231 -160,841 5.69% 2,377,499,518
2017-04-06 2017-04-03 54.168 42,157,072 +61,236 5.71% 2,283,556,504
2017-04-05 2017-03-31 52.701 42,095,836 -167,577 5.70% 2,218,500,147
2017-04-03 2017-03-30 52.799 42,263,413 -200,970 5.73% 2,231,463,993
2017-03-31 2017-03-29 52.799 42,464,383 -256,494 5.75% 2,242,074,999
2017-03-30 2017-03-28 52.799 42,720,877 -315,702 5.79% 2,255,617,614
2017-03-29 2017-03-27 52.603 43,036,579 -97,208 5.83% 2,263,870,474
2017-03-28 2017-03-24 53.483 43,133,787 +92,113 5.84% 2,306,940,926
2017-03-27 2017-03-23 53.483 43,041,674 -131,934 5.83% 2,302,014,411
2017-03-24 2017-03-22 52.799 43,173,608 +255,551 5.85% 2,279,521,337
2017-03-23 2017-03-21 52.506 42,918,057 +33,871 5.82% 2,253,439,464
2017-03-22 2017-03-20 52.408 42,884,186 +530,313 5.81% 2,247,468,009
2017-03-21 2017-03-17 50.257 42,353,873 +126,462 5.74% 2,128,569,363
2017-03-20 2017-03-16 50.061 42,227,411 -252,218 5.72% 2,113,956,148
2017-03-17 2017-03-15 50.159 42,479,629 -570,668 5.76% 2,130,735,973
2017-03-16 2017-03-14 50.257 43,050,297 +330,859 5.83% 2,163,569,392
2017-03-15 2017-03-13 50.257 42,719,438 +67,501 5.79% 2,146,941,483
2017-03-14 2017-03-10 49.768 42,651,937 +39,625 5.78% 2,122,697,455
2017-03-13 2017-03-09 48.790 42,612,312 +12,989 5.77% 2,079,060,856
2017-03-10 2017-03-08 48.790 42,599,323 +150,461 5.77% 2,078,427,121
2017-03-09 2017-03-07 48.301 42,448,862 +524,516 5.75% 2,050,333,741
2017-03-08 2017-03-06 47.910 41,924,346 -26,592 5.68% 2,008,602,202
2017-03-07 2017-03-03 47.812 41,950,938 -34,824 5.68% 2,005,774,441
2017-03-06 2017-03-02 48.008 41,985,762 +96,371 5.69% 2,015,649,846
2017-03-03 2017-03-01 47.715 41,889,391 -13,194 5.68% 1,998,735,961
2017-03-02 2017-02-28 46.541 41,902,585 -84,632 5.68% 1,950,200,782
2017-03-01 2017-02-27 46.835 41,987,217 +118,692 5.69% 1,966,455,672
2017-02-28 2017-02-24 47.226 41,868,525 +17,131 5.67% 1,977,271,697
2017-02-27 2017-02-23 47.715 41,851,394 -58,483 5.67% 1,996,922,949
2017-02-24 2017-02-22 46.932 41,909,877 -76,450 5.68% 1,966,931,255
2017-02-23 2017-02-21 46.444 41,986,327 -225,005 5.69% 1,949,992,996
2017-02-22 2017-02-20 46.150 42,211,332 +433,645 5.72% 1,948,061,275
2017-02-21 2017-02-17 46.346 41,777,687 +181,026 5.66% 1,936,218,170
2017-02-20 2017-02-16 45.466 41,596,661 +8,182 5.64% 1,891,224,048
2017-02-17 2017-02-15 45.661 41,588,479 -308,563 5.64% 1,898,984,744
2017-02-16 2017-02-14 45.661 41,897,042 -104,320 5.68% 1,913,074,137
2017-02-15 2017-02-13 46.052 42,001,362 +357,911 5.69% 1,934,264,400
2017-02-14 2017-02-10 45.564 41,643,451 -224,954 5.64% 1,897,423,115
2017-02-13 2017-02-09 44.684 41,868,405 -219,635 5.67% 1,870,829,349
2017-02-10 2017-02-08 43.804 42,088,040 -306,568 5.70% 1,843,606,682
2017-02-09 2017-02-07 43.119 42,394,608 -20,199 5.74% 1,828,019,277
2017-02-08 2017-02-06 43.119 42,414,807 +48,836 5.75% 1,828,890,241
2017-02-07 2017-02-03 43.119 42,365,971 -878,592 5.74% 1,826,784,474
2017-02-06 2017-02-02 42.532 43,244,563 -24,103 5.86% 1,839,298,970
2017-02-03 2017-02-01 43.217 43,268,666 +337,018 5.86% 1,869,938,542
2017-02-02 2017-01-27 43.119 42,931,648 +46,718 5.82% 1,851,175,983
2017-02-01 2017-01-25 42.044 42,884,930 -817,124 5.81% 1,803,037,332
2017-01-26 2017-01-24 42.141 43,702,054 -62,899 5.92% 1,841,665,181
2017-01-25 2017-01-23 42.044 43,764,953 +83,930 5.93% 1,840,036,677
2017-01-24 2017-01-20 42.239 43,681,023 +55,740 5.92% 1,845,049,855
2017-01-23 2017-01-19 42.728 43,625,283 +152,645 5.91% 1,864,022,937
2017-01-20 2017-01-18 43.217 43,472,638 +116,337 5.89% 1,878,753,584
2017-01-19 2017-01-17 42.728 43,356,301 -71,592 5.87% 1,852,529,863
2017-01-18 2017-01-16 43.217 43,427,893 -5,370 5.88% 1,876,819,843
2017-01-17 2017-01-13 43.217 43,433,263 +139,861 5.89% 1,877,051,917
2017-01-16 2017-01-12 43.021 43,293,402 -37,707 5.87% 1,862,541,458
2017-01-13 2017-01-11 43.217 43,331,109 -25,774 5.87% 1,872,637,136
2017-01-12 2017-01-10 42.728 43,356,883 -64,177 5.88% 1,852,554,731
2017-01-11 2017-01-09 42.435 43,421,060 -3,835 5.88% 1,842,560,296
2017-01-10 2017-01-06 42.141 43,424,895 +120,121 5.88% 1,829,985,317
2017-01-09 2017-01-05 41.946 43,304,774 -51,137 5.87% 1,816,454,930
2017-01-06 2017-01-04 41.457 43,355,911 +103,553 5.87% 1,797,404,111
2017-01-05 2017-01-03 41.946 43,252,358 +82,843 5.86% 1,814,256,297
2017-01-04 2016-12-30 41.164 43,169,515 -8,438 5.85% 1,777,013,893
2017-01-03 2016-12-29 40.870 43,177,953 +836 5.85% 1,764,695,950
2016-12-30 2016-12-28 40.870 43,177,117 +194,512 5.85% 1,764,661,782
2016-12-29 2016-12-23 40.870 42,982,605 +84,633 5.82% 1,756,712,018
2016-12-28 2016-12-22 40.968 42,897,972 +70,058 5.81% 1,757,447,427
2016-12-23 2016-12-21 41.164 42,827,914 -79,519 5.80% 1,762,952,356
2016-12-22 2016-12-20 40.870 42,907,433 +357,987 5.81% 1,753,639,716
2016-12-21 2016-12-19 41.457 42,549,446 +84,121 5.77% 1,763,970,526
2016-12-20 2016-12-16 41.946 42,465,325 +74,201 5.75% 1,781,243,540
2016-12-19 2016-12-15 42.435 42,391,124 +70,825 5.74% 1,798,855,256
2016-12-16 2016-12-14 42.826 42,320,299 -32,472 5.73% 1,812,401,428
2016-12-15 2016-12-13 43.510 42,352,771 -41,024 5.74% 1,842,779,613
2016-12-14 2016-12-12 42.532 42,393,795 -59,734 5.74% 1,803,113,688
2016-12-13 2016-12-09 43.315 42,453,529 -101,763 5.75% 1,838,861,760
2016-12-12 2016-12-08 43.412 42,555,292 +7,671 5.77% 1,847,430,473
2016-12-09 2016-12-07 42.630 42,547,621 -886 5.77% 1,813,816,420
2016-12-08 2016-12-06 41.653 42,548,507 -9,035 5.77% 1,772,252,030
2016-12-07 2016-12-05 42.141 42,557,542 +61,946 5.77% 1,793,433,858
2016-12-06 2016-12-02 42.141 42,495,596 +221,304 5.76% 1,790,823,368
2016-12-05 2016-12-01 42.141 42,274,292 -18,921 5.73% 1,781,497,310
2016-12-02 2016-11-30 43.412 42,293,213 -115,313 5.73% 1,836,052,975
2016-12-01 2016-11-29 40.870 42,408,526 -157,247 5.75% 1,733,249,236
2016-11-30 2016-11-28 40.773 42,565,773 +58,296 5.77% 1,735,514,064
2016-11-29 2016-11-25 40.870 42,507,477 -56,506 5.76% 1,737,293,394
2016-11-28 2016-11-24 40.870 42,563,983 -131,423 5.77% 1,739,602,811
2016-11-25 2016-11-23 41.457 42,695,406 +6,392 5.79% 1,770,021,584
2016-11-24 2016-11-22 41.555 42,689,014 +52,160 5.78% 1,773,930,545
2016-11-23 2016-11-21 41.066 42,636,854 -34,007 5.78% 1,750,918,779
2016-11-22 2016-11-18 40.577 42,670,861 +58,808 5.78% 1,731,454,409
2016-11-21 2016-11-17 41.164 42,612,053 -258,326 5.77% 1,754,066,734
2016-11-18 2016-11-16 41.359 42,870,379 +115,096 5.81% 1,773,083,744
2016-11-17 2016-11-15 41.457 42,755,283 +172,589 5.79% 1,772,503,902
2016-11-16 2016-11-14 41.555 42,582,694 +150,855 5.77% 1,769,512,446
2016-11-15 2016-11-11 42.826 42,431,839 +190,125 5.75% 1,817,178,220
2016-11-14 2016-11-10 43.510 42,241,714 +78,937 5.72% 1,837,947,495
2016-11-11 2016-11-09 43.804 42,162,777 -774,220 5.71% 1,846,880,429
2016-11-10 2016-11-08 44.195 42,936,997 +26,575 5.82% 1,897,586,838
2016-11-09 2016-11-07 44.684 42,910,422 -110,488 5.81% 1,917,390,378
2016-11-08 2016-11-04 48.008 43,020,910 +92,168 5.83% 2,065,345,166
2016-11-07 2016-11-03 48.595 42,928,742 +21,222 5.82% 2,086,104,734
2016-11-04 2016-11-02 47.812 42,907,520 +62,618 5.81% 2,051,510,909
2016-11-03 2016-11-01 48.203 42,844,902 +56,763 5.81% 2,065,273,778
2016-11-02 2016-10-31 48.008 42,788,139 -25,122 5.80% 2,054,170,311
2016-11-01 2016-10-28 48.399 42,813,261 +22,245 5.80% 2,072,120,776
2016-10-31 2016-10-27 48.692 42,791,016 +18,409 5.80% 2,083,595,922
2016-10-28 2016-10-26 48.888 42,772,607 +86,934 5.80% 2,091,063,800
2016-10-27 2016-10-25 48.790 42,685,673 -38,507 5.78% 2,082,640,150
2016-10-26 2016-10-24 48.497 42,724,180 +272,051 5.79% 2,071,986,734
2016-10-25 2016-10-20 47.421 42,452,129 +198,006 5.75% 2,013,134,408
2016-10-24 2016-10-19 47.715 42,254,123 +51,289 5.73% 2,016,139,007
2016-10-20 2016-10-18 47.812 42,202,834 +161,387 5.72% 2,017,818,190
2016-10-19 2016-10-17 47.421 42,041,447 +313,545 5.70% 1,993,659,341
2016-10-18 2016-10-14 47.226 41,727,902 +522,880 5.65% 1,970,630,673
2016-10-17 2016-10-13 47.421 41,205,022 -387,110 5.58% 1,953,994,994
2016-10-14 2016-10-12 47.226 41,592,132 -326,256 5.64% 1,964,218,836
2016-10-13 2016-10-11 48.008 41,918,388 +82,874 5.68% 2,012,415,359
2016-10-12 2016-10-07 48.595 41,835,514 -92,814 5.67% 2,032,979,764
2016-10-11 2016-10-06 49.279 41,928,328 +134,491 5.68% 2,066,187,065
2016-10-07 2016-10-05 48.986 41,793,837 -87,445 5.66% 2,047,300,198
2016-10-06 2016-10-04 49.475 41,881,282 +50,626 5.68% 2,072,058,640
2016-10-05 2016-10-03 49.279 41,830,656 +20,711 5.67% 2,061,373,885
2016-10-04 2016-09-30 49.670 41,809,945 +163,895 5.67% 2,076,705,277
2016-10-03 2016-09-29 49.866 41,646,050 -19,688 5.64% 2,076,708,546
2016-09-30 2016-09-28 49.670 41,665,738 -114,701 5.65% 2,069,542,497
2016-09-29 2016-09-27 49.768 41,780,439 -99,695 5.66% 2,079,324,828
2016-09-28 2016-09-26 49.083 41,880,134 +4,398 5.67% 2,055,622,381
2016-09-27 2016-09-23 49.475 41,875,736 -409,137 5.67% 2,071,784,254
2016-09-26 2016-09-22 49.670 42,284,873 -127,447 5.73% 2,100,295,011
2016-09-23 2016-09-21 48.301 42,412,320 -15,865 5.75% 2,048,568,716
2016-09-22 2016-09-20 48.888 42,428,185 +174,276 5.75% 2,074,225,724
2016-09-21 2016-09-19 47.128 42,253,909 -24,204 5.73% 1,991,340,327
2016-09-20 2016-09-15 46.541 42,278,113 -139,938 5.73% 1,967,678,344
2016-09-19 2016-09-14 45.857 42,418,051 -53,321 5.75% 1,945,159,016
2016-09-15 2016-09-13 45.368 42,471,372 -120,458 5.76% 1,926,840,780
2016-09-14 2016-09-12 45.564 42,591,830 -50,114 5.77% 1,940,634,621
2016-09-13 2016-09-09 46.639 42,641,944 -352,430 5.78% 1,988,780,863
2016-09-12 2016-09-08 46.150 42,994,374 -54,973 5.83% 1,984,198,818
2016-09-09 2016-09-07 45.955 43,049,347 +14,031 5.83% 1,978,317,460
2016-09-08 2016-09-06 45.857 43,035,316 +2,315,632 5.83% 1,973,464,856
2016-09-07 2016-09-05 45.075 40,719,684 +63,155 5.52% 1,835,426,012
2016-09-06 2016-09-02 44.195 40,656,529 +18,419 5.51% 1,796,802,285
2016-09-05 2016-09-01 44.887 40,638,110 -1,270 5.51% 1,824,122,248
2016-09-02 2016-08-31 44.689 40,639,380 +868,531 5.51% 1,816,125,483
2016-09-01 2016-08-30 44.788 39,770,849 -47,427 5.46% 1,781,252,692
2016-08-31 2016-08-29 44.986 39,818,276 -134,813 5.47% 1,791,267,895
2016-08-30 2016-08-26 45.184 39,953,089 -46,423 5.49% 1,805,250,368
2016-08-29 2016-08-25 45.382 39,999,512 +30,780 5.49% 1,815,274,921
2016-08-26 2016-08-24 44.887 39,968,732 -1,602,115 5.49% 1,794,075,888
2016-08-25 2016-08-23 44.986 41,570,847 +244,731 5.71% 1,870,109,184
2016-08-24 2016-08-22 44.590 41,326,116 +5,046 5.68% 1,842,719,964
2016-08-23 2016-08-19 44.986 41,321,070 -15,895 5.67% 1,858,872,697
2016-08-22 2016-08-18 45.085 41,336,965 -129,210 5.68% 1,863,683,759
2016-08-19 2016-08-17 44.986 41,466,175 -42,891 5.69% 1,865,400,401
2016-08-18 2016-08-16 44.094 41,509,066 +34,596 5.70% 1,830,312,346
2016-08-17 2016-08-15 44.193 41,474,470 -55,002 5.70% 1,832,896,494
2016-08-16 2016-08-12 44.292 41,529,472 +12,111 5.70% 1,839,442,301
2016-08-15 2016-08-11 43.995 41,517,361 -71,449 5.70% 1,826,564,224
2016-08-12 2016-08-10 43.797 41,588,810 -3,109 5.71% 1,821,465,711
2016-08-11 2016-08-09 44.094 41,591,919 -556,317 5.71% 1,833,965,689
2016-08-10 2016-08-08 43.698 42,148,236 +30,419 5.79% 1,841,790,503
2016-08-09 2016-08-05 42.311 42,117,817 +14,290 5.78% 1,782,033,915
2016-08-08 2016-08-04 41.716 42,103,527 -33,437 5.78% 1,756,397,502
2016-08-05 2016-08-03 41.815 42,136,964 -8,879 5.79% 1,761,967,644
2016-08-04 2016-08-01 42.311 42,145,843 +25,996 5.79% 1,783,219,714
2016-08-03 2016-07-29 42.013 42,119,847 -261,777 5.78% 1,769,599,057
2016-08-01 2016-07-28 42.410 42,381,624 +130,862 5.82% 1,797,395,293
2016-07-29 2016-07-27 41.617 42,250,762 -32,799 5.80% 1,758,353,026
2016-07-28 2016-07-26 41.617 42,283,561 -59,543 5.81% 1,759,718,024
2016-07-27 2016-07-25 41.518 42,343,104 -26,996 5.81% 1,758,000,325
2016-07-26 2016-07-22 41.320 42,370,100 -8,326 5.82% 1,750,724,385
2016-07-25 2016-07-21 41.221 42,378,426 +23,523 5.82% 1,746,869,208
2016-07-22 2016-07-20 40.230 42,354,903 -280,374 5.82% 1,703,930,834
2016-07-21 2016-07-19 39.556 42,635,277 -219,796 5.85% 1,686,482,575
2016-07-20 2016-07-18 39.596 42,855,073 -627,789 5.88% 1,696,875,407
2016-07-19 2016-07-15 39.239 43,482,862 -728,896 5.97% 1,706,222,025
2016-07-18 2016-07-14 39.160 44,211,758 -66,859 6.07% 1,731,318,449
2016-07-15 2016-07-13 39.001 44,278,617 -97,388 6.08% 1,726,916,640
2016-07-14 2016-07-12 38.922 44,376,005 -5,743 6.09% 1,727,197,170
2016-07-13 2016-07-11 38.684 44,381,748 -32,546 6.09% 1,716,866,193
2016-07-12 2016-07-08 38.050 44,414,294 -58,053 6.10% 1,689,959,217
2016-07-11 2016-07-07 38.169 44,472,347 -143,131 6.11% 1,697,456,153
2016-07-08 2016-07-06 37.891 44,615,478 -63,776 6.13% 1,690,540,855
2016-07-07 2016-07-05 38.129 44,679,254 +58,223 6.14% 1,703,582,669
2016-07-06 2016-07-04 38.446 44,621,031 -32,294 6.13% 1,715,511,221
2016-07-05 2016-06-30 37.812 44,653,325 +47,937 6.13% 1,688,435,232
2016-07-04 2016-06-29 37.416 44,605,388 -28,349 6.13% 1,668,943,152
2016-06-30 2016-06-28 36.663 44,633,737 -87,296 6.13% 1,636,391,485
2016-06-29 2016-06-27 36.663 44,721,033 +193,950 6.14% 1,639,591,988
2016-06-28 2016-06-24 36.583 44,527,083 -646,898 6.11% 1,628,951,576
2016-06-27 2016-06-23 37.099 45,173,981 -175,601 6.20% 1,675,893,597
2016-06-24 2016-06-22 37.019 45,349,582 -242,166 6.23% 1,678,813,267
2016-06-23 2016-06-21 37.059 45,591,748 -19,931 6.26% 1,689,585,145
2016-06-22 2016-06-20 37.376 45,611,679 -141,541 6.26% 1,704,786,431
2016-06-21 2016-06-17 37.455 45,753,220 -120,748 6.28% 1,713,703,567
2016-06-20 2016-06-16 37.693 45,873,968 -100,163 6.30% 1,729,135,600
2016-06-17 2016-06-15 38.010 45,974,131 -400,255 6.31% 1,747,488,652
2016-06-16 2016-06-14 37.654 46,374,386 -17,264 6.37% 1,746,159,881
2016-06-15 2016-06-13 37.376 46,391,650 -163,955 6.37% 1,733,938,701
2016-06-14 2016-06-10 38.129 46,555,605 -75,001 6.39% 1,775,126,367
2016-06-13 2016-06-08 38.446 46,630,606 +2,265,152 6.40% 1,792,771,840
2016-06-10 2016-06-07 38.724 44,365,454 -355,743 6.09% 1,717,994,313
2016-06-08 2016-06-06 38.605 44,721,197 -194,792 6.14% 1,726,452,381
2016-06-07 2016-06-03 38.843 44,915,989 -45,919 6.17% 1,744,653,840
2016-06-06 2016-06-02 38.882 44,961,908 -5,550 6.17% 1,748,219,532
2016-06-03 2016-06-01 38.684 44,967,458 +12,110 6.18% 1,739,523,833
2016-06-02 2016-05-31 38.486 44,955,348 -150,674 6.17% 1,730,146,274
2016-06-01 2016-05-30 38.050 45,106,022 -145,526 6.19% 1,716,279,395
2016-05-31 2016-05-27 37.891 45,251,548 -207,100 6.21% 1,714,642,408
2016-05-30 2016-05-26 37.852 45,458,648 -209,662 6.24% 1,720,687,940
2016-05-27 2016-05-25 37.693 45,668,310 -609,976 6.27% 1,721,383,697
2016-05-26 2016-05-24 37.852 46,278,286 -1,578,643 6.36% 1,751,712,646
2016-05-25 2016-05-23 38.248 47,856,929 -11,883 6.57% 1,830,435,237
2016-05-24 2016-05-20 37.733 47,868,812 -84,884 6.57% 1,806,224,903
2016-05-23 2016-05-19 37.574 47,953,696 -14,129 6.59% 1,801,825,178
2016-05-20 2016-05-18 38.050 47,967,825 -15,210 6.59% 1,825,170,698
2016-05-19 2016-05-17 38.526 47,983,035 +88,810 6.59% 1,848,571,305
2016-05-18 2016-05-16 37.733 47,894,225 -2,523 6.58% 1,807,183,807
2016-05-17 2016-05-13 37.772 47,896,748 +11,606 6.58% 1,809,177,410
2016-05-16 2016-05-12 38.050 47,885,142 +92,594 6.58% 1,822,024,619
2016-05-13 2016-05-11 38.565 47,792,548 -12,464 6.56% 1,843,126,967
2016-05-12 2016-05-10 41.158 47,805,012 -44,793 6.56% 1,967,564,613
2016-05-11 2016-05-09 41.056 47,849,805 +1,407,379 6.57% 1,964,521,340
2016-05-10 2016-05-06 41.465 46,442,426 +708,024 6.57% 1,925,712,533
2016-05-09 2016-05-05 42.588 45,734,402 -109,909 6.47% 1,947,733,730
2016-05-06 2016-05-04 42.894 45,844,311 -86,246 6.49% 1,966,460,675
2016-05-05 2016-05-03 43.099 45,930,557 -356,770 6.50% 1,979,541,854
2016-05-04 2016-04-29 43.201 46,287,327 -36,229 6.55% 1,999,645,429
2016-05-03 2016-04-28 43.609 46,323,556 -47,244 6.56% 2,020,134,525
2016-04-29 2016-04-27 44.018 46,370,800 -64,804 6.56% 2,041,138,076
2016-04-28 2016-04-26 44.733 46,435,604 -226,918 6.57% 2,077,187,665
2016-04-27 2016-04-25 44.631 46,662,522 -33,069 6.60% 2,082,572,696
2016-04-26 2016-04-22 44.120 46,695,591 +16,844 6.61% 2,060,203,633
2016-04-25 2016-04-21 44.528 46,678,747 -436,897 6.61% 2,078,529,557
2016-04-22 2016-04-20 44.324 47,115,644 -626,167 6.67% 2,088,360,098
2016-04-21 2016-04-19 44.631 47,741,811 -351,758 6.76% 2,130,741,927
2016-04-20 2016-04-18 44.733 48,093,569 -24,278 6.81% 2,151,352,834
2016-04-19 2016-04-15 45.039 48,117,847 +28,150 6.81% 2,167,181,586
2016-04-18 2016-04-14 44.835 48,089,697 +5,190 6.81% 2,156,090,999
2016-04-15 2016-04-13 44.324 48,084,507 -99,923 6.81% 2,131,304,111
2016-04-14 2016-04-12 43.303 48,184,430 +117,249 6.82% 2,086,522,671
2016-04-13 2016-04-11 43.507 48,067,181 -82,439 6.80% 2,091,263,596
2016-04-12 2016-04-08 42.792 48,149,620 -84,868 6.81% 2,060,427,855
2016-04-11 2016-04-07 42.894 48,234,488 +43,213 6.83% 2,068,985,699
2016-04-08 2016-04-06 42.792 48,191,275 -25,361 6.82% 2,062,210,364
2016-04-07 2016-04-05 42.996 48,216,636 -79,886 6.82% 2,073,144,283
2016-04-06 2016-04-01 43.405 48,296,522 -2,077 6.84% 2,096,309,065
2016-04-05 2016-03-31 43.507 48,298,599 +21,884 6.84% 2,101,331,921
2016-04-01 2016-03-30 42.996 48,276,715 +30,390 6.83% 2,075,727,467
2016-03-31 2016-03-29 41.873 48,246,325 +31,610 6.83% 2,020,219,786
2016-03-30 2016-03-24 42.282 48,214,715 +100,614 6.82% 2,038,592,728
2016-03-29 2016-03-23 43.303 48,114,101 +305,055 6.81% 2,083,477,226
2016-03-24 2016-03-22 43.405 47,809,046 +184,372 6.77% 2,075,150,184
2016-03-23 2016-03-21 43.303 47,624,674 -38,432 6.74% 2,062,283,647
2016-03-22 2016-03-18 43.099 47,663,106 -276,293 6.75% 2,054,212,258
2016-03-21 2016-03-17 42.894 47,939,399 -734 6.79% 2,056,328,056
2016-03-18 2016-03-16 42.077 47,940,133 +63,488 6.79% 2,017,190,788
2016-03-17 2016-03-15 42.179 47,876,645 +1,958 6.78% 2,019,408,995
2016-03-16 2016-03-14 41.567 47,874,687 -289,356 6.78% 1,989,989,947
2016-03-15 2016-03-11 40.076 48,164,043 -173,114 6.82% 1,930,200,659
2016-03-14 2016-03-10 39.626 48,337,157 -343,564 6.84% 1,915,417,074
2016-03-11 2016-03-09 40.076 48,680,721 -1,268,588 6.89% 1,950,906,816
2016-03-10 2016-03-08 40.402 49,949,309 -224,054 7.07% 2,018,070,310
2016-03-09 2016-03-07 40.770 50,173,363 -400,864 7.10% 2,045,569,642
2016-03-08 2016-03-04 40.239 50,574,227 +100,085 7.16% 2,035,054,296
2016-03-07 2016-03-03 39.667 50,474,142 -193,138 7.14% 2,002,159,591
2016-03-04 2016-03-02 39.544 50,667,280 -451,525 7.17% 2,003,611,264
2016-03-03 2016-03-01 38.156 51,118,805 -216,277 7.24% 1,950,464,660
2016-03-02 2016-02-29 37.298 51,335,082 -444,716 7.27% 1,914,677,150
2016-03-01 2016-02-26 37.788 51,779,798 -131,745 7.33% 1,956,647,541
2016-02-29 2016-02-25 37.134 51,911,543 -82,352 7.35% 1,927,695,076
2016-02-26 2016-02-24 37.910 51,993,895 -150,634 7.36% 1,971,109,930
2016-02-25 2016-02-23 38.482 52,144,529 -352,249 7.38% 2,006,643,250
2016-02-24 2016-02-22 39.013 52,496,778 -438,327 7.43% 2,048,078,213
2016-02-23 2016-02-19 38.441 52,935,105 -309,236 7.49% 2,034,903,970
2016-02-22 2016-02-18 37.910 53,244,341 +24,034 7.54% 2,018,514,852
2016-02-19 2016-02-17 37.134 53,220,307 +45,040 7.53% 1,976,295,016
2016-02-18 2016-02-16 37.461 53,175,267 -173,326 7.53% 1,992,000,907
2016-02-17 2016-02-15 37.216 53,348,593 -23,254 7.55% 1,985,417,583
2016-02-16 2016-02-12 35.827 53,371,847 -253,950 7.55% 1,912,151,694
2016-02-15 2016-02-11 36.481 53,625,797 -84,845 7.59% 1,956,301,264
2016-02-12 2016-02-05 36.889 53,710,642 -906,204 7.60% 1,981,338,190
2016-02-11 2016-02-04 34.847 54,616,846 -214,678 7.73% 1,903,207,608
2016-02-05 2016-02-03 34.642 54,831,524 +73,681 7.76% 1,899,488,576
2016-02-04 2016-02-02 35.092 54,757,843 -7,834 7.75% 1,921,542,582
2016-02-03 2016-02-01 35.745 54,765,677 +10,551 7.75% 1,957,613,857
2016-02-02 2016-01-29 36.521 54,755,126 -43,683 7.75% 1,999,736,706
2016-02-01 2016-01-28 35.786 54,798,809 +203,583 7.76% 1,961,036,796
2016-01-29 2016-01-27 35.296 54,595,226 -112,455 7.73% 1,926,987,633
2016-01-28 2016-01-26 35.051 54,707,681 -157,105 7.73% 1,917,547,411
2016-01-27 2016-01-25 36.521 54,864,786 -66,190 7.75% 2,003,741,648
2016-01-26 2016-01-22 35.990 54,930,976 -124,345 7.76% 1,976,986,669
2016-01-25 2016-01-21 35.909 55,055,321 +380,645 7.78% 1,976,963,682
2016-01-22 2016-01-20 37.584 54,674,676 -66,338 7.72% 2,054,870,996
2016-01-21 2016-01-19 39.626 54,741,014 -31,822 7.73% 2,169,177,490
2016-01-20 2016-01-18 39.013 54,772,836 +696,617 7.74% 2,136,874,992
2016-01-19 2016-01-15 39.626 54,076,219 -43,267 7.64% 2,142,834,201
2016-01-18 2016-01-14 39.626 54,119,486 -22,520 7.65% 2,144,548,707
2016-01-15 2016-01-13 39.830 54,142,006 -46,294 7.65% 2,156,500,063
2016-01-14 2016-01-12 39.259 54,188,300 +240,969 7.66% 2,127,352,368
2016-01-13 2016-01-11 39.585 53,947,331 +249,507 7.62% 2,135,523,019
2016-01-12 2016-01-08 40.525 53,697,824 +60,433 7.59% 2,176,100,136
2016-01-11 2016-01-07 41.362 53,637,391 +471,706 7.58% 2,218,570,294
2016-01-08 2016-01-06 42.282 53,165,685 -35,780 7.51% 2,247,927,397
2016-01-07 2016-01-05 42.486 53,201,465 -25,537 7.52% 2,260,307,092
2016-01-06 2016-01-04 42.690 53,227,002 -2,692 7.52% 2,272,264,129
2016-01-05 2015-12-31 43.201 53,229,694 -6,438 7.52% 2,299,560,618
2016-01-04 2015-12-29 43.711 53,236,132 -66,118 7.52% 2,327,023,600
2015-12-30 2015-12-28 43.507 53,302,250 -31,979 7.53% 2,319,026,260
2015-12-29 2015-12-24 43.711 53,334,229 -45,085 7.53% 2,331,311,553
2015-12-28 2015-12-22 42.894 53,379,314 -33,536 7.54% 2,289,669,526
2015-12-23 2015-12-21 43.303 53,412,850 -63,038 7.55% 2,312,928,107
2015-12-22 2015-12-18 43.405 53,475,888 -234,672 7.55% 2,321,119,289
2015-12-21 2015-12-17 43.609 53,710,560 -80,721 7.59% 2,342,276,068
2015-12-18 2015-12-16 43.201 53,791,281 -162,383 7.60% 2,323,821,576
2015-12-17 2015-12-15 42.486 53,953,664 -471,823 7.62% 2,292,264,872
2015-12-16 2015-12-14 42.588 54,425,487 +109,202 7.69% 2,317,869,092
2015-12-15 2015-12-11 43.303 54,316,285 +49,616 7.67% 2,352,049,408
2015-12-14 2015-12-10 43.609 54,266,669 -85,683 7.67% 2,366,527,552
2015-12-11 2015-12-09 44.222 54,352,352 -86,003 7.68% 2,403,569,940
2015-12-10 2015-12-08 43.916 54,438,355 -178,921 7.69% 2,390,693,906
2015-12-09 2015-12-07 43.711 54,617,276 +66,680 7.72% 2,387,395,279
2015-12-08 2015-12-04 43.711 54,550,596 +266,456 7.71% 2,384,480,606
2015-12-07 2015-12-03 44.018 54,284,140 -139,252 7.67% 2,389,465,462
2015-12-04 2015-12-02 44.426 54,423,392 -21,224 7.69% 2,417,827,922
2015-12-03 2015-12-01 44.324 54,444,616 -173,550 7.69% 2,413,210,432
2015-12-02 2015-11-30 44.631 54,618,166 -33,511 7.72% 2,437,637,237
2015-12-01 2015-11-27 45.345 54,651,677 +4,651 7.72% 2,478,203,629
2015-11-30 2015-11-26 45.856 54,647,026 -1,669,550 7.72% 2,505,898,051
2015-11-27 2015-11-25 45.652 56,316,576 +373,189 7.96% 2,570,953,909
2015-11-26 2015-11-24 45.652 55,943,387 +52,894 7.90% 2,553,917,154
2015-11-25 2015-11-23 45.448 55,890,493 +387,229 7.90% 2,540,086,328
2015-11-24 2015-11-20 45.448 55,503,264 -411,121 7.84% 2,522,487,716
2015-11-23 2015-11-19 44.324 55,914,385 -445,710 7.90% 2,478,356,670
2015-11-20 2015-11-18 43.916 56,360,095 +464,754 7.96% 2,475,088,302
2015-11-19 2015-11-17 44.528 55,895,341 +2,056,359 7.90% 2,488,929,669
2015-11-18 2015-11-16 44.222 53,838,982 +2,021,735 7.61% 2,380,867,690
2015-11-17 2015-11-13 44.426 51,817,247 -56,301 7.32% 2,302,046,639
2015-11-16 2015-11-12 45.754 51,873,548 +52,384 7.33% 2,373,419,428
2015-11-13 2015-11-11 45.345 51,821,164 -17,869 7.32% 2,349,852,808
2015-11-12 2015-11-10 44.835 51,839,033 +233,282 7.32% 2,324,191,654
2015-11-11 2015-11-09 46.060 51,605,751 +182,122 7.29% 2,376,978,043
2015-11-10 2015-11-06 46.979 51,423,629 -43,880 7.26% 2,415,856,194
2015-11-09 2015-11-05 46.877 51,467,509 -735 7.27% 2,412,661,312
2015-11-06 2015-11-04 47.286 51,468,244 +4,942 7.27% 2,433,721,438
2015-11-05 2015-11-03 47.082 51,463,302 -16,853 7.27% 2,422,975,925
2015-11-04 2015-11-02 46.571 51,480,155 +39,176 7.27% 2,397,481,220
2015-11-03 2015-10-30 46.979 51,440,979 -89,518 7.27% 2,416,671,289
2015-11-02 2015-10-29 47.184 51,530,497 -92,795 7.28% 2,431,402,351
2015-10-30 2015-10-28 47.388 51,623,292 -136,168 7.29% 2,446,325,273
2015-10-29 2015-10-27 47.388 51,759,460 -238,912 7.31% 2,452,778,004
2015-10-28 2015-10-26 47.797 51,998,372 -409,381 7.35% 2,485,341,806
2015-10-27 2015-10-23 47.490 52,407,753 -77,732 7.40% 2,488,851,691
2015-10-26 2015-10-22 47.184 52,485,485 -197,400 7.41% 2,476,462,270
2015-10-23 2015-10-20 46.877 52,682,885 +79,242 7.44% 2,469,634,939
2015-10-22 2015-10-19 47.184 52,603,643 +111,749 7.43% 2,482,037,409
2015-10-20 2015-10-16 47.592 52,491,894 -166,837 7.42% 2,498,208,521
2015-10-19 2015-10-15 46.571 52,658,731 -110,143 7.44% 2,452,368,659
2015-10-16 2015-10-14 45.754 52,768,874 -53,388 7.45% 2,414,384,124
2015-10-15 2015-10-13 45.652 52,822,262 +9,547 7.46% 2,411,432,133
2015-10-14 2015-10-12 46.979 52,812,715 -1,959 7.46% 2,481,114,755
2015-10-13 2015-10-09 46.265 52,814,674 +37,943 7.46% 2,443,449,293
2015-10-12 2015-10-08 45.550 52,776,731 -3,917 7.46% 2,403,963,507
2015-10-09 2015-10-07 45.243 52,780,648 +191,709 7.46% 2,387,970,567
2015-10-08 2015-10-06 44.120 52,588,939 +36,718 7.43% 2,320,217,410
2015-10-07 2015-10-05 44.120 52,552,221 +325,813 7.42% 2,318,597,416
2015-10-06 2015-10-02 42.996 52,226,408 -225,205 7.38% 2,245,550,253
2015-10-05 2015-09-30 43.303 52,451,613 -98,258 7.41% 2,271,303,815
2015-10-02 2015-09-29 43.711 52,549,871 +246,839 7.42% 2,297,026,200
2015-09-30 2015-09-25 44.733 52,303,032 +85,255 7.39% 2,339,653,273
2015-09-29 2015-09-24 43.711 52,217,777 +87,893 7.38% 2,282,509,920
2015-09-25 2015-09-23 43.813 52,129,884 +47,861 7.36% 2,283,991,989
2015-09-24 2015-09-22 44.937 52,082,023 -2,589,319 7.36% 2,340,405,160
2015-09-23 2015-09-21 45.039 54,671,342 +40,390 7.72% 2,462,344,702
2015-09-22 2015-09-18 45.039 54,630,952 +246,289 7.72% 2,460,525,575
2015-09-21 2015-09-17 44.324 54,384,663 +775,243 7.68% 2,410,553,067
2015-09-18 2015-09-16 44.222 53,609,420 -4,651 7.57% 2,370,715,998
2015-09-17 2015-09-15 44.426 53,614,071 -197,824 7.57% 2,381,872,814
2015-09-16 2015-09-14 44.733 53,811,895 -233,805 7.60% 2,407,148,715
2015-09-15 2015-09-11 45.856 54,045,700 +69,030 7.64% 2,478,323,601
2015-09-14 2015-09-10 45.243 53,976,670 +1,131,953 7.63% 2,442,082,546
2015-09-11 2015-09-09 46.265 52,844,717 -208,113 7.47% 2,444,839,221
2015-09-10 2015-09-08 45.550 53,052,830 -240,490 7.49% 2,416,539,730
2015-09-09 2015-09-07 44.120 53,293,320 +777,573 7.53% 2,351,294,611
2015-09-08 2015-09-04 45.243 52,515,747 +94,243 7.42% 2,375,985,572
2015-09-07 2015-09-02 44.733 52,421,504 +324,099 7.41% 2,344,952,840
2015-09-04 2015-09-01 46.783 52,097,405 +1,109,133 7.36% 2,437,297,976
2015-09-02 2015-08-31 48.026 50,988,272 +795,139 7.20% 2,448,738,312
2015-09-01 2015-08-28 47.922 50,193,133 -685,426 7.19% 2,405,356,194
2015-08-31 2015-08-27 48.026 50,878,559 +65,123 7.28% 2,443,469,288
2015-08-28 2015-08-26 47.197 50,813,436 -574,640 7.28% 2,398,266,865
2015-08-27 2015-08-25 46.680 51,388,076 -19,082 7.36% 2,398,794,262
2015-08-26 2015-08-24 47.715 51,407,158 -54,756 7.36% 2,452,893,102
2015-08-25 2015-08-21 49.371 51,461,914 -72,945 7.37% 2,540,729,413
2015-08-24 2015-08-20 50.820 51,534,859 -193,231 7.38% 2,619,007,161
2015-08-21 2015-08-19 50.717 51,728,090 -111,590 7.41% 2,623,473,155
2015-08-20 2015-08-18 50.406 51,839,680 -102,969 7.42% 2,613,035,890
2015-08-19 2015-08-17 51.752 51,942,649 +18,599 7.44% 2,688,117,203
2015-08-18 2015-08-14 52.476 51,924,050 -13,527 7.43% 2,724,774,840
2015-08-17 2015-08-13 52.373 51,937,577 +109,659 7.44% 2,720,108,975
2015-08-14 2015-08-12 52.994 51,827,918 +52,414 7.42% 2,746,551,998
2015-08-13 2015-08-11 54.650 51,775,504 -67,148 7.41% 2,829,517,337
2015-08-12 2015-08-10 55.271 51,842,652 -81,882 7.42% 2,865,382,263
2015-08-11 2015-08-07 55.478 51,924,534 -13,767 7.43% 2,880,656,662
2015-08-10 2015-08-06 56.409 51,938,301 -50,965 7.44% 2,929,802,484
2015-08-07 2015-08-05 57.548 51,989,266 -87,678 7.44% 2,991,869,036
2015-08-06 2015-08-04 58.272 52,076,944 -68,356 7.46% 3,034,645,655
2015-08-05 2015-08-03 59.204 52,145,300 -68,596 7.47% 3,087,203,805
2015-08-04 2015-07-31 59.928 52,213,896 -51,207 7.48% 3,129,095,119
2015-08-03 2015-07-30 58.686 52,265,103 +153,860 7.48% 3,067,248,559
2015-07-31 2015-07-29 57.858 52,111,243 +25,845 7.46% 3,015,069,600
2015-07-30 2015-07-28 58.583 52,085,398 -52,128 7.46% 3,051,311,318
2015-07-29 2015-07-27 58.583 52,137,526 +20,772 7.46% 3,054,365,125
2015-07-28 2015-07-24 60.135 52,116,754 +15,996 7.46% 3,134,062,064
2015-07-27 2015-07-23 61.584 52,100,758 +7,246 7.46% 3,208,596,527
2015-07-24 2015-07-22 61.377 52,093,512 -110,594 7.46% 3,197,366,588
2015-07-23 2015-07-21 60.032 52,204,106 -21,823 7.47% 3,133,911,716
2015-07-22 2015-07-20 59.514 52,225,929 -88,813 7.48% 3,108,194,018
2015-07-21 2015-07-17 59.307 52,314,742 +390,809 7.49% 3,102,650,175
2015-07-20 2015-07-16 59.100 51,923,933 -96,856 7.43% 3,068,723,723
2015-07-17 2015-07-15 59.204 52,020,789 -341,772 7.45% 3,079,832,271
2015-07-16 2015-07-14 58.686 52,362,561 +263,760 7.50% 3,072,968,014
2015-07-15 2015-07-13 58.376 52,098,801 -142,749 7.46% 3,041,311,710
2015-07-14 2015-07-10 57.237 52,241,550 -118,356 7.48% 2,990,165,916
2015-07-13 2015-07-09 57.134 52,359,906 -91,221 7.50% 2,991,520,874
2015-07-10 2015-07-08 56.306 52,451,127 +154,736 7.51% 2,953,301,769
2015-07-09 2015-07-07 58.169 52,296,391 +9,179 7.49% 3,042,020,499
2015-07-08 2015-07-06 58.997 52,287,212 +47,906 7.49% 3,084,781,749
2015-07-07 2015-07-03 62.516 52,239,306 +51,445 7.48% 3,265,791,384
2015-07-06 2015-07-02 63.033 52,187,861 -145,932 7.47% 3,289,583,323
2015-07-03 2015-06-30 62.930 52,333,793 -299,508 7.49% 3,293,365,208
2015-07-02 2015-06-29 62.516 52,633,301 -93,478 7.54% 3,290,422,367
2015-06-30 2015-06-26 62.723 52,726,779 +141,348 7.55% 3,307,181,025
2015-06-29 2015-06-25 63.758 52,585,431 -496,168 7.53% 3,352,742,901
2015-06-26 2015-06-24 62.516 53,081,599 -3,032 7.60% 3,318,448,156
2015-06-25 2015-06-23 62.723 53,084,631 -113,764 7.60% 3,329,626,571
2015-06-24 2015-06-22 62.309 53,198,395 -43,513 7.62% 3,314,737,356
2015-06-23 2015-06-19 62.102 53,241,908 -1,435,132 7.62% 3,306,427,182
2015-06-22 2015-06-18 63.137 54,677,040 +398,876 7.83% 3,452,144,230
2015-06-19 2015-06-17 63.655 54,278,164 -227,775 7.77% 3,455,050,236
2015-06-18 2015-06-16 62.826 54,505,939 +267,866 7.80% 3,424,416,796
2015-06-17 2015-06-15 63.033 54,238,073 -29,951 7.77% 3,418,815,352
2015-06-16 2015-06-12 63.862 54,268,024 -1,991,322 7.77% 3,465,638,615
2015-06-15 2015-06-11 63.758 56,259,346 -69,080 8.06% 3,586,984,443
2015-06-12 2015-06-10 63.655 56,328,426 -247,754 8.07% 3,585,558,670
2015-06-11 2015-06-09 63.655 56,576,180 -341,209 8.10% 3,601,329,331
2015-06-10 2015-06-08 64.897 56,917,389 -685,942 8.15% 3,693,742,460
2015-06-09 2015-06-05 66.139 57,603,331 +870,862 8.25% 3,809,803,335
2015-06-08 2015-06-04 67.588 56,732,469 +4,649 8.12% 3,834,413,697
2015-06-05 2015-06-03 68.933 56,727,820 -27,167 8.12% 3,910,429,181
2015-06-04 2015-06-02 67.795 56,754,987 +13,517 8.13% 3,847,684,290
2015-06-03 2015-06-01 67.795 56,741,470 +100,747 8.12% 3,846,767,910
2015-06-02 2015-05-29 66.967 56,640,723 -127,533 8.11% 3,793,037,799
2015-06-01 2015-05-28 69.037 56,768,256 +26,074 8.13% 3,919,092,264
2015-05-29 2015-05-27 70.175 56,742,182 -110,625 8.13% 3,981,895,221
2015-05-28 2015-05-26 70.175 56,852,807 +46,891 8.14% 3,989,658,355
2015-05-27 2015-05-22 69.347 56,805,916 +173,142 8.14% 3,939,330,981
2015-05-26 2015-05-21 67.381 56,632,774 +70,271 8.11% 3,815,952,192
2015-05-22 2015-05-20 67.588 56,562,503 -39,854 8.10% 3,822,926,097
2015-05-21 2015-05-19 67.381 56,602,357 +42,946 8.11% 3,813,902,675
2015-05-20 2015-05-18 67.484 56,559,411 +126,614 8.10% 3,816,863,031
2015-05-19 2015-05-15 67.691 56,432,797 +114,800 8.08% 3,820,000,553
2015-05-18 2015-05-14 67.174 56,317,997 +34,057 8.07% 3,783,084,124
2015-05-15 2015-05-13 66.656 56,283,940 +198,918 8.06% 3,751,668,530
2015-05-14 2015-05-12 67.070 56,085,022 +27,991 8.03% 3,761,629,365
2015-05-13 2015-05-11 66.035 56,057,031 +55,520 8.03% 3,701,731,140
2015-05-12 2015-05-08 68.025 56,001,511 +128,498 8.02% 3,809,513,929
2015-05-11 2015-05-07 67.709 55,873,013 +775,705 8.00% 3,783,094,814
2015-05-08 2015-05-06 68.869 55,097,308 +60,989 8.04% 3,794,492,228
2015-05-07 2015-05-05 69.607 55,036,319 -713,554 8.03% 3,830,922,983
2015-05-06 2015-05-04 68.342 55,749,873 -26,075 8.14% 3,810,035,257
2015-05-05 2015-04-30 66.865 55,775,948 +145,807 8.14% 3,729,463,187
2015-05-04 2015-04-29 65.916 55,630,141 -323,622 8.12% 3,666,910,282
2015-04-30 2015-04-28 66.654 55,953,763 -104,077 8.17% 3,729,550,426
2015-04-29 2015-04-27 66.865 56,057,840 -403,105 8.18% 3,748,311,918
2015-04-28 2015-04-24 64.756 56,460,945 -739,252 8.24% 3,656,172,015
2015-04-27 2015-04-23 63.807 57,200,197 -502,599 8.35% 3,649,749,060
2015-04-24 2015-04-22 64.334 57,702,796 -163,587 8.42% 3,712,246,434
2015-04-23 2015-04-21 64.228 57,866,383 -408,466 8.45% 3,716,667,722
2015-04-22 2015-04-20 63.807 58,274,849 -248,384 8.51% 3,718,318,931
2015-04-21 2015-04-17 64.334 58,523,233 -326,173 8.54% 3,765,028,353
2015-04-20 2015-04-16 63.912 58,849,406 +179,343 8.59% 3,761,186,027
2015-04-17 2015-04-15 62.857 58,670,063 +182,429 8.56% 3,687,847,218
2015-04-16 2015-04-14 62.541 58,487,634 +295,862 8.54% 3,657,874,937
2015-04-15 2015-04-13 61.592 58,191,772 +119,269 8.50% 3,584,136,453
2015-04-14 2015-04-10 60.748 58,072,503 -90,314 8.48% 3,527,793,330
2015-04-13 2015-04-09 60.326 58,162,817 -71,357 8.49% 3,508,743,067
2015-04-10 2015-04-08 58.639 58,234,174 +8,770 8.50% 3,414,780,695
2015-04-09 2015-04-02 57.373 58,225,404 +14,934 8.50% 3,340,577,230
2015-04-08 2015-04-01 57.057 58,210,470 -66,412 8.50% 3,321,302,843
2015-04-02 2015-03-31 56.846 58,276,882 -6,691 8.51% 3,312,799,706
2015-04-01 2015-03-30 56.424 58,283,573 -31,900 8.51% 3,288,592,455
2015-03-31 2015-03-27 55.897 58,315,473 +35,173 8.51% 3,259,641,050
2015-03-30 2015-03-26 54.947 58,280,300 +59,358 8.51% 3,202,355,987
2015-03-27 2015-03-25 54.737 58,220,942 -40,943 8.50% 3,186,813,821
2015-03-26 2015-03-24 54.315 58,261,885 -10,904 8.51% 3,164,476,442
2015-03-25 2015-03-23 54.526 58,272,789 -86,618 8.51% 3,177,360,218
2015-03-24 2015-03-20 54.526 58,359,407 +92,875 8.52% 3,182,083,119
2015-03-23 2015-03-19 53.682 58,266,532 -196,662 8.51% 3,127,858,215
2015-03-20 2015-03-18 51.045 58,463,194 -20,386 8.53% 2,984,269,265
2015-03-19 2015-03-17 51.256 58,483,580 +299,858 8.54% 2,997,645,865
2015-03-18 2015-03-16 51.889 58,183,722 +229,077 8.49% 3,019,094,511
2015-03-17 2015-03-13 52.205 57,954,645 +196,030 8.46% 3,025,544,570
2015-03-16 2015-03-12 52.522 57,758,615 -361,019 8.43% 3,033,585,359
2015-03-13 2015-03-11 52.627 58,119,634 +1,230,865 8.48% 3,058,676,332
2015-03-12 2015-03-10 53.260 56,888,769 +300,478 8.31% 3,029,898,085
2015-03-11 2015-03-09 52.944 56,588,291 -1,422 8.26% 2,995,990,290
2015-03-10 2015-03-06 53.787 56,589,713 -117,110 8.26% 3,043,811,641
2015-03-09 2015-03-05 54.420 56,706,823 +111,561 8.28% 3,085,994,335
2015-03-06 2015-03-04 54.737 56,595,262 +160,064 8.26% 3,097,829,698
2015-03-05 2015-03-03 55.158 56,435,198 +139,619 8.24% 3,112,876,194
2015-03-04 2015-03-02 54.104 56,295,579 +98,791 8.22% 3,045,802,659
2015-03-03 2015-02-27 54.631 56,196,788 +25,601 8.20% 3,070,091,785
2015-03-02 2015-02-26 55.158 56,171,187 +118,759 8.20% 3,098,313,765
2015-02-27 2015-02-25 55.264 56,052,428 +262,171 8.18% 3,097,674,800
2015-02-26 2015-02-24 55.369 55,790,257 -77,871 8.14% 3,089,070,156
2015-02-25 2015-02-23 56.002 55,868,128 +77,514 8.16% 3,128,734,757
2015-02-24 2015-02-18 54.947 55,790,614 +55,705 8.14% 3,065,553,999
2015-02-23 2015-02-16 55.580 55,734,909 -19,675 8.14% 3,097,761,785
2015-02-17 2015-02-13 56.213 55,754,584 +16,830 8.14% 3,134,136,412
2015-02-16 2015-02-12 56.529 55,737,754 -431,037 8.14% 3,150,825,564
2015-02-13 2015-02-11 56.740 56,168,791 -29,868 8.20% 3,187,039,587
2015-02-12 2015-02-10 56.635 56,198,659 +42,668 8.20% 3,182,807,293
2015-02-11 2015-02-09 56.213 56,155,991 -345,483 8.20% 3,156,700,732
2015-02-10 2015-02-06 56.635 56,501,474 -213,814 8.25% 3,199,957,201
2015-02-09 2015-02-05 56.951 56,715,288 +346,322 8.28% 3,230,011,048
2015-02-06 2015-02-04 56.951 56,368,966 -412,695 8.23% 3,210,287,550
2015-02-05 2015-02-03 57.268 56,781,661 -155,501 8.29% 3,251,756,585
2015-02-04 2015-02-02 57.901 56,937,162 +28,209 8.31% 3,296,691,185
2015-02-03 2015-01-30 58.006 56,908,953 -4,741 8.31% 3,301,059,796
2015-02-02 2015-01-29 57.901 56,913,694 -14,697 8.31% 3,295,332,376
2015-01-30 2015-01-28 58.428 56,928,391 -134,641 8.31% 3,326,203,224
2015-01-29 2015-01-27 57.795 57,063,032 -123,026 8.33% 3,297,960,946
2015-01-28 2015-01-26 58.533 57,186,058 -155,526 8.35% 3,347,289,304
2015-01-27 2015-01-23 58.850 57,341,584 -348,930 8.37% 3,374,535,419
2015-01-26 2015-01-22 58.428 57,690,514 -280,186 8.42% 3,370,732,429
2015-01-23 2015-01-21 58.217 57,970,700 +23,146 8.46% 3,374,875,284
2015-01-22 2015-01-20 57.479 57,947,554 +13,037 8.46% 3,330,747,552
2015-01-21 2015-01-19 57.584 57,934,517 +11,379 8.46% 3,336,108,291
2015-01-20 2015-01-16 57.901 57,923,138 -410,562 8.46% 3,353,779,707
2015-01-19 2015-01-15 58.428 58,333,700 -80,358 8.52% 3,408,312,401
2015-01-16 2015-01-14 58.533 58,414,058 -283,505 8.53% 3,419,168,210
2015-01-15 2015-01-13 58.744 58,697,563 -617,738 8.57% 3,448,143,823
2015-01-14 2015-01-12 58.428 59,315,301 -229,458 8.66% 3,465,665,233
2015-01-13 2015-01-09 58.533 59,544,759 -5,436 8.69% 3,485,351,883
2015-01-12 2015-01-08 58.955 59,550,195 -21,543 8.69% 3,510,792,016
2015-01-09 2015-01-07 59.272 59,571,738 +238,689 8.70% 3,530,910,363
2015-01-08 2015-01-06 59.272 59,333,049 +41,342 8.66% 3,516,762,892
2015-01-07 2015-01-05 59.693 59,291,707 +136,538 8.66% 3,539,325,387
2015-01-06 2015-01-02 60.010 59,155,169 +40,206 8.64% 3,549,891,440
2015-01-05 2014-12-31 59.377 59,114,963 +153,237 8.63% 3,510,071,177
2015-01-02 2014-12-29 59.377 58,961,726 -76,205 8.61% 3,500,972,419
2014-12-30 2014-12-24 58.955 59,037,931 -130,115 8.62% 3,480,591,404
2014-12-29 2014-12-22 59.588 59,168,046 +111,268 8.64% 3,525,703,455
2014-12-23 2014-12-19 59.482 59,056,778 +89,840 8.62% 3,512,844,773
2014-12-22 2014-12-18 58.428 58,966,938 +7,349 8.61% 3,445,311,133
2014-12-19 2014-12-17 58.533 58,959,589 +60,396 8.61% 3,451,099,945
2014-12-18 2014-12-16 59.061 58,899,193 -121,526 8.60% 3,478,623,909
2014-12-17 2014-12-15 60.010 59,020,719 +700,229 8.62% 3,541,823,119
2014-12-16 2014-12-12 60.115 58,320,490 +137,249 8.52% 3,505,953,294
2014-12-15 2014-12-11 58.217 58,183,241 +19,438 8.50% 3,387,248,766
2014-12-12 2014-12-10 58.639 58,163,803 +230,573 8.49% 3,410,654,226
2014-12-11 2014-12-09 57.690 57,933,230 +38,875 8.46% 3,342,144,133
2014-12-10 2014-12-08 58.428 57,894,355 -293,383 8.45% 3,382,642,420
2014-12-09 2014-12-05 58.744 58,187,738 -23,467 8.50% 3,418,194,540
2014-12-08 2014-12-04 58.322 58,211,205 -77,105 8.50% 3,395,016,013
2014-12-05 2014-12-03 58.428 58,288,310 -535,075 8.51% 3,405,660,361
2014-12-04 2014-12-02 58.744 58,823,385 +51,559 8.59% 3,455,535,141
2014-12-03 2014-12-01 58.850 58,771,826 -87,589 8.58% 3,458,704,742
2014-12-02 2014-11-28 58.955 58,859,415 -34,372 8.59% 3,470,066,962
2014-12-01 2014-11-27 58.639 58,893,787 +8,534 8.60% 3,453,459,594
2014-11-28 2014-11-26 58.850 58,885,253 -52,497 8.60% 3,465,379,888
2014-11-27 2014-11-25 57.901 58,937,750 +121,841 8.61% 3,412,526,267
2014-11-26 2014-11-24 57.690 58,815,909 +46,172 8.59% 3,393,065,520
2014-11-25 2014-11-21 56.635 58,769,737 +39,112 8.58% 3,328,420,124
2014-11-24 2014-11-20 56.213 58,730,625 -27,734 8.58% 3,301,428,817
2014-11-21 2014-11-19 56.635 58,758,359 -151,753 8.58% 3,327,775,732
2014-11-20 2014-11-18 56.635 58,910,112 -5,466,915 8.60% 3,336,370,253
2014-11-19 2014-11-17 56.529 64,377,027 -146,297 9.40% 3,639,199,068
2014-11-18 2014-11-14 56.424 64,523,324 -21,571 9.42% 3,640,664,179
2014-11-17 2014-11-13 55.158 64,544,895 +186,388 9.42% 3,560,194,244
2014-11-14 2014-11-12 56.002 64,358,507 -16,370 9.40% 3,604,214,155
2014-11-13 2014-11-11 56.424 64,374,877 -119,945 9.40% 3,632,288,205
2014-11-12 2014-11-10 56.319 64,494,822 +101,166 9.42% 3,632,254,009
2014-11-11 2014-11-07 55.158 64,393,656 -55,139 9.40% 3,551,852,140
2014-11-10 2014-11-06 55.369 64,448,795 -24,890 9.41% 3,568,487,759
2014-11-07 2014-11-05 55.686 64,473,685 -4,741 9.41% 3,590,265,136
2014-11-06 2014-11-04 55.791 64,478,426 -129 9.42% 3,597,329,387
2014-11-05 2014-11-03 55.897 64,478,555 +125,348 9.42% 3,604,136,842
2014-11-04 2014-10-31 56.108 64,353,207 +144,495 9.40% 3,610,704,382
2014-11-03 2014-10-30 55.369 64,208,712 -232,000 9.38% 3,555,194,520
2014-10-31 2014-10-29 54.842 64,440,712 -61,894 9.41% 3,534,058,874
2014-10-30 2014-10-28 54.526 64,502,606 -78,462 9.42% 3,517,044,882
2014-10-29 2014-10-27 55.264 64,581,068 -10,775 9.43% 3,569,000,559
2014-10-28 2014-10-24 55.264 64,591,843 -123,026 9.43% 3,569,596,028
2014-10-27 2014-10-23 54.842 64,714,869 +46,765 9.45% 3,549,094,198
2014-10-24 2014-10-22 54.631 64,668,104 -209,547 9.44% 3,532,889,012
2014-10-23 2014-10-21 54.420 64,877,651 +77,209 9.47% 3,530,652,095
2014-10-22 2014-10-20 54.737 64,800,442 -251,741 9.46% 3,546,952,988
2014-10-21 2014-10-17 54.209 65,052,183 +110,462 9.50% 3,526,428,642
2014-10-20 2014-10-16 54.526 64,941,721 +93,301 9.48% 3,540,987,901
2014-10-17 2014-10-15 54.526 64,848,420 +65,208 9.47% 3,535,900,606
2014-10-16 2014-10-14 54.842 64,783,212 -110,225 9.46% 3,552,842,266
2014-10-15 2014-10-13 54.631 64,893,437 -39,350 9.48% 3,545,199,200
2014-10-14 2014-10-10 54.526 64,932,787 -96,714 9.48% 3,540,500,769
2014-10-13 2014-10-09 54.526 65,029,501 +92,684 9.50% 3,545,774,160
2014-10-10 2014-10-08 54.737 64,936,817 -70,165 9.48% 3,554,417,685
2014-10-09 2014-10-07 54.947 65,006,982 -192,455 9.49% 3,571,970,254
2014-10-08 2014-10-06 55.369 65,199,437 +21,808 9.52% 3,610,050,318
2014-10-07 2014-10-03 54.420 65,177,629 -111,278 9.52% 3,546,976,946
2014-10-06 2014-09-30 55.053 65,288,907 +97,899 9.53% 3,594,347,046
2014-10-03 2014-09-29 55.053 65,191,008 -48,120 9.52% 3,588,957,417
2014-09-30 2014-09-26 56.002 65,239,128 -238,466 9.53% 3,653,530,816
2014-09-29 2014-09-25 57.057 65,477,594 +227,799 9.56% 3,735,941,646
2014-09-26 2014-09-24 56.529 65,249,795 -223,985 9.53% 3,688,536,178
2014-09-25 2014-09-23 55.897 65,473,780 -362,204 9.56% 3,659,766,611
2014-09-24 2014-09-22 56.213 65,835,984 -334,470 9.61% 3,700,842,870
2014-09-23 2014-09-19 57.373 66,170,454 -397,983 9.66% 3,796,410,102
2014-09-22 2014-09-18 58.217 66,568,437 -175,176 9.72% 3,875,409,004
2014-09-19 2014-09-17 58.217 66,743,613 -719,904 9.75% 3,885,607,210
2014-09-18 2014-09-16 58.533 67,463,517 +4,030 9.85% 3,948,863,005
2014-09-17 2014-09-15 58.850 67,459,487 -98,742 9.85% 3,969,971,047
2014-09-16 2014-09-12 59.588 67,558,229 +155,966 9.87% 4,025,657,386
2014-09-15 2014-09-11 59.799 67,402,263 -908,829 9.84% 4,030,580,906
2014-09-12 2014-09-10 60.854 68,311,092 +353,572 9.98% 4,156,972,460
2014-09-11 2014-09-08 60.748 67,957,520 -128,595 9.92% 4,128,289,180
2014-09-10 2014-09-05 60.643 68,086,115 +677,474 9.94% 4,128,920,348
2014-09-08 2014-09-04 61.275 67,408,641 +4,161 9.84% 4,130,492,236
2014-09-05 2014-09-03 60.959 67,404,480 +235,243 9.84% 4,108,910,743
2014-09-04 2014-09-02 61.493 67,169,237 -995,824 9.81% 4,130,437,351
2014-09-03 2014-09-01 60.854 68,165,061 +27,748 9.95% 4,148,085,955
2014-09-02 2014-08-29 61.386 68,137,313 -1,306,272 10.05% 4,182,705,599
2014-09-01 2014-08-28 61.919 69,443,585 -273,627 10.25% 4,299,897,237
2014-08-29 2014-08-27 62.239 69,717,212 +111,425 10.29% 4,339,130,078
2014-08-28 2014-08-26 61.706 69,605,787 -51,439 10.27% 4,295,104,385
2014-08-27 2014-08-25 60.854 69,657,226 +69,670 10.28% 4,238,889,492
2014-08-26 2014-08-22 59.894 69,587,556 +56,247 10.27% 4,167,904,032
2014-08-25 2014-08-21 58.829 69,531,309 +83,276 10.26% 4,090,433,103
2014-08-22 2014-08-20 59.362 69,448,033 +79,951 10.25% 4,122,540,738
2014-08-21 2014-08-19 57.337 69,368,082 +231,479 10.24% 3,977,331,350
2014-08-20 2014-08-18 56.697 69,136,603 +152,242 10.20% 3,919,850,289
2014-08-19 2014-08-15 56.910 68,984,361 -345,750 10.18% 3,925,922,426
2014-08-18 2014-08-14 57.337 69,330,111 +356,148 10.23% 3,975,154,221
2014-08-15 2014-08-13 57.976 68,973,963 -1,454 10.18% 3,998,838,738
2014-08-14 2014-08-12 57.656 68,975,417 -92,817 10.18% 3,976,870,150
2014-08-13 2014-08-11 57.123 69,068,234 -88,101 10.19% 3,945,417,373
2014-08-12 2014-08-08 57.017 69,156,335 -313,926 10.21% 3,943,079,765
2014-08-11 2014-08-07 57.337 69,470,261 -150,037 10.25% 3,983,189,948
2014-08-08 2014-08-06 57.443 69,620,298 +124,167 10.27% 3,999,212,252
2014-08-07 2014-08-05 58.296 69,496,131 -443,475 10.26% 4,051,331,349
2014-08-06 2014-08-04 58.935 69,939,606 -506,396 10.32% 4,121,906,383
2014-08-05 2014-08-01 60.001 70,446,002 -406,861 10.40% 4,226,827,816
2014-08-04 2014-07-31 60.747 70,852,863 -88,905 10.46% 4,304,097,201
2014-08-01 2014-07-30 60.854 70,941,768 +116,903 10.47% 4,317,058,433
2014-07-31 2014-07-29 59.681 70,824,865 +375,434 10.45% 4,226,915,768
2014-07-30 2014-07-28 59.148 70,449,431 -20,819 10.40% 4,166,969,139
2014-07-29 2014-07-25 60.108 70,470,250 -368,261 10.40% 4,235,792,990
2014-07-28 2014-07-24 60.960 70,838,511 -114,710 10.45% 4,318,324,397
2014-07-25 2014-07-23 60.001 70,953,221 +226,096 10.47% 4,257,261,443
2014-07-24 2014-07-22 59.468 70,727,125 +302,350 10.44% 4,206,007,229
2014-07-23 2014-07-21 58.829 70,424,775 +38,685 10.39% 4,142,994,502
2014-07-22 2014-07-18 59.468 70,386,090 -906,800 10.39% 4,185,726,528
2014-07-21 2014-07-17 58.935 71,292,890 +91,329 10.52% 4,201,662,480
2014-07-18 2014-07-16 59.575 71,201,561 -910,327 10.51% 4,241,809,243
2014-07-17 2014-07-15 59.468 72,111,888 +615,771 10.64% 4,288,356,444
2014-07-16 2014-07-14 59.255 71,496,117 -650,288 10.55% 4,236,498,513
2014-07-15 2014-07-11 59.255 72,146,405 +245,353 10.65% 4,275,031,293
2014-07-14 2014-07-10 59.362 71,901,052 -168,342 10.61% 4,268,155,672
2014-07-11 2014-07-09 59.042 72,069,394 +79,569 10.64% 4,255,106,615
2014-07-10 2014-07-08 60.108 71,989,825 -189,355 10.62% 4,327,130,897
2014-07-09 2014-07-07 59.681 72,179,180 -219,215 10.65% 4,307,742,967
2014-07-08 2014-07-04 59.148 72,398,395 -196,477 10.68% 4,282,247,186
2014-07-07 2014-07-03 59.362 72,594,872 -165,205 10.71% 4,309,341,881
2014-07-04 2014-07-02 58.616 72,760,077 +5,149 10.74% 4,264,868,555
2014-07-03 2014-06-30 57.763 72,754,928 -153,301 10.74% 4,202,536,683
2014-07-02 2014-06-27 57.230 72,908,229 -152,946 10.76% 4,172,541,317
2014-06-30 2014-06-26 57.550 73,061,175 -35,258 10.78% 4,204,653,611
2014-06-27 2014-06-25 57.017 73,096,433 +54,529 10.79% 4,167,731,935
2014-06-26 2014-06-24 57.017 73,041,904 +66,809 10.78% 4,164,622,860
2014-06-25 2014-06-23 57.017 72,975,095 -93,128 10.77% 4,160,813,618
2014-06-24 2014-06-20 56.804 73,068,223 +414,504 10.78% 4,150,549,194
2014-06-23 2014-06-19 56.910 72,653,719 -50,303 10.72% 4,134,746,784
2014-06-20 2014-06-18 56.058 72,704,022 -905,719 10.73% 4,075,622,884
2014-06-19 2014-06-17 56.271 73,609,741 -298,842 10.86% 4,142,085,157
2014-06-18 2014-06-16 56.804 73,908,583 -88,528 10.91% 4,198,284,795
2014-06-17 2014-06-13 56.164 73,997,111 -63,518 10.92% 4,155,996,668
2014-06-16 2014-06-12 56.271 74,060,629 +68,028 10.93% 4,167,457,023
2014-06-13 2014-06-11 56.697 73,992,601 +1,877 10.92% 4,195,171,672
2014-06-12 2014-06-10 56.804 73,990,724 -535,292 10.92% 4,202,950,712
2014-06-11 2014-06-09 55.951 74,526,016 -125,266 11.00% 4,169,817,234
2014-06-10 2014-06-06 55.631 74,651,282 -408,315 11.02% 4,152,958,435
2014-06-09 2014-06-05 55.099 75,059,597 -483,469 11.08% 4,135,676,714
2014-06-06 2014-06-04 54.992 75,543,066 +570,907 11.15% 4,154,264,266
2014-06-05 2014-06-03 54.779 74,972,159 +812,884 11.06% 4,106,888,836
2014-06-04 2014-05-30 54.353 74,159,275 -803,260 10.94% 4,030,746,287
2014-06-03 2014-05-29 53.393 74,962,535 -367,349 11.06% 4,002,504,249
2014-05-30 2014-05-28 53.500 75,329,884 -56,442 11.12% 4,030,146,439
2014-05-29 2014-05-27 53.074 75,386,326 -45,444 11.13% 4,001,029,303
2014-05-28 2014-05-26 53.074 75,431,770 +166,363 11.13% 4,003,441,183
2014-05-27 2014-05-23 52.967 75,265,407 +89,140 11.11% 3,986,590,379
2014-05-26 2014-05-22 51.688 75,176,267 +33,859 11.09% 3,885,727,188
2014-05-23 2014-05-21 52.647 75,142,408 +8,201 11.09% 3,956,050,878
2014-05-22 2014-05-20 52.221 75,134,207 +98,081 11.09% 3,923,589,812
2014-05-21 2014-05-19 52.008 75,036,126 -94,770 11.07% 3,902,474,169
2014-05-20 2014-05-16 52.434 75,130,896 -15,723 11.09% 3,939,430,855
2014-05-19 2014-05-15 52.008 75,146,619 +183,441 11.09% 3,908,220,682
2014-05-16 2014-05-14 52.115 74,963,178 +298,371 11.06% 3,906,669,393
2014-05-15 2014-05-13 51.155 74,664,807 +2,641,457 11.02% 3,819,504,230
2014-05-14 2014-05-12 50.303 72,023,350 +1,083,289 10.63% 3,622,973,250
2014-05-13 2014-05-09 49.770 70,940,061 +190,478 10.47% 3,530,679,121
2014-05-12 2014-05-08 49.770 70,749,583 +5,630 10.44% 3,521,199,051
2014-05-09 2014-05-07 52.355 70,743,953 +71,335 10.44% 3,703,810,569
2014-05-08 2014-05-05 53.228 70,672,618 +1,991,800 10.43% 3,761,743,744
2014-05-07 2014-05-02 54.318 68,680,818 -427,020 10.37% 3,730,637,124
2014-05-05 2014-04-30 55.518 69,107,838 -135,663 10.44% 3,836,748,170
2014-05-02 2014-04-29 56.173 69,243,501 -1,077,464 10.46% 3,889,595,623
2014-04-30 2014-04-28 56.282 70,320,965 +3,897 10.62% 3,957,789,840
2014-04-29 2014-04-25 56.609 70,317,068 +835,406 10.62% 3,980,579,640
2014-04-28 2014-04-24 57.045 69,481,662 +171,009 10.49% 3,963,602,493
2014-04-25 2014-04-23 57.482 69,310,653 -268,339 10.47% 3,984,086,982
2014-04-24 2014-04-22 57.809 69,578,992 -22,691 10.51% 4,022,279,154
2014-04-23 2014-04-17 58.136 69,601,683 -69,678 10.51% 4,046,365,937
2014-04-22 2014-04-16 57.591 69,671,361 -346,547 10.52% 4,012,420,335
2014-04-17 2014-04-15 58.572 70,017,908 -145,246 10.58% 4,101,111,928
2014-04-16 2014-04-14 58.572 70,163,154 -265,876 10.60% 4,109,619,324
2014-04-15 2014-04-11 59.009 70,429,030 -23,242 10.64% 4,155,919,990
2014-04-14 2014-04-10 58.572 70,452,272 -73,455 10.64% 4,126,553,639
2014-04-11 2014-04-09 58.463 70,525,727 +75,408 10.65% 4,123,163,600
2014-04-10 2014-04-08 58.572 70,450,319 -10,778 10.64% 4,126,439,247
2014-04-09 2014-04-07 58.245 70,461,097 +143,252 10.64% 4,104,014,280
2014-04-08 2014-04-04 57.918 70,317,845 -189,037 10.62% 4,072,661,166
2014-04-07 2014-04-03 58.136 70,506,882 -392,354 10.65% 4,098,990,618
2014-04-04 2014-04-02 58.027 70,899,236 -268,333 10.71% 4,114,067,315
2014-04-03 2014-04-01 56.827 71,167,569 -38,755 10.75% 4,044,250,615
2014-04-02 2014-03-31 56.282 71,206,324 +39,882 10.75% 4,007,619,430
2014-04-01 2014-03-28 53.664 71,166,442 -213,162 10.75% 3,819,078,297
2014-03-31 2014-03-27 53.664 71,379,604 -96,561 10.78% 3,830,517,430
2014-03-28 2014-03-26 53.664 71,476,165 -121,375 10.80% 3,835,699,282
2014-03-27 2014-03-25 53.446 71,597,540 +66,928 10.81% 3,826,594,003
2014-03-26 2014-03-24 52.464 71,530,612 +101,770 10.80% 3,752,798,298
2014-03-25 2014-03-21 50.828 71,428,842 -408,145 10.79% 3,630,594,387
2014-03-24 2014-03-20 50.065 71,836,987 -198,261 10.85% 3,596,491,184
2014-03-21 2014-03-19 52.028 72,035,248 -8,096 10.88% 3,747,845,165
2014-03-20 2014-03-18 51.264 72,043,344 -85,547 10.88% 3,693,260,377
2014-03-19 2014-03-17 49.628 72,128,891 -40,977 10.89% 3,579,635,919
2014-03-18 2014-03-14 50.719 72,169,868 -228,058 10.90% 3,660,387,551
2014-03-17 2014-03-13 53.119 72,397,926 -113,914 10.93% 3,845,681,314
2014-03-14 2014-03-12 54.209 72,511,840 -6,647 10.95% 3,930,823,286
2014-03-13 2014-03-11 55.409 72,518,487 +25,098 10.95% 4,018,191,704
2014-03-11 2014-03-07 55.409 72,493,389 -54,207 10.95% 4,016,801,043
2014-03-10 2014-03-06 55.736 72,547,596 -84,576 10.96% 4,043,543,614
2014-03-07 2014-03-05 55.191 72,632,172 +9,535 10.97% 4,008,646,447
2014-03-06 2014-03-04 55.736 72,622,637 -448,781 10.97% 4,047,726,131
2014-03-05 2014-03-03 55.191 73,071,418 -807,645 11.04% 4,032,888,898
2014-03-04 2014-02-28 55.845 73,879,063 +369,018 11.16% 4,125,813,052
2014-03-03 2014-02-27 55.082 73,510,045 -296,589 11.10% 4,049,079,208
2014-02-28 2014-02-26 55.518 73,806,634 +407,673 11.15% 4,097,617,233
2014-02-27 2014-02-25 55.518 73,398,961 -38,277 11.09% 4,074,983,930
2014-02-26 2014-02-24 55.191 73,437,238 -30,343 11.09% 4,053,078,891
2014-02-25 2014-02-21 56.391 73,467,581 -16,044 11.10% 4,142,900,370
2014-02-24 2014-02-20 55.955 73,483,625 -270,231 11.10% 4,111,744,717
2014-02-21 2014-02-19 55.300 73,753,856 -459,645 11.14% 4,078,597,946
2014-02-20 2014-02-18 56.500 74,213,501 -292,694 11.21% 4,193,058,150
2014-02-19 2014-02-17 56.936 74,506,195 -196,198 11.25% 4,242,101,871
2014-02-18 2014-02-14 56.936 74,702,393 -367,414 11.28% 4,253,272,645
2014-02-17 2014-02-13 56.718 75,069,807 +14,684 11.34% 4,257,815,599
2014-02-14 2014-02-12 56.064 75,055,123 -121,737 11.34% 4,207,863,719
2014-02-13 2014-02-11 55.518 75,176,860 +20,399 11.35% 4,173,689,821
2014-02-12 2014-02-10 55.191 75,156,461 -12,658 11.35% 4,147,964,628
2014-02-11 2014-02-07 56.282 75,169,119 -31,578 11.35% 4,230,652,629
2014-02-10 2014-02-06 54.864 75,200,697 -65,197 11.36% 4,125,798,909
2014-02-07 2014-02-05 55.518 75,265,894 +515,234 11.37% 4,178,632,836
2014-02-06 2014-02-04 53.664 74,750,660 +36,362 11.29% 4,011,421,890
2014-02-05 2014-01-30 54.428 74,714,298 +91,499 11.28% 4,066,515,872
2014-02-04 2014-01-28 53.446 74,622,799 -145,959 11.27% 3,988,281,653
2014-01-29 2014-01-27 53.664 74,768,758 -87,471 11.29% 4,012,393,102
2014-01-28 2014-01-24 54.755 74,856,229 -192,980 11.31% 4,098,735,261
2014-01-27 2014-01-23 56.936 75,049,209 +8,480 11.34% 4,273,019,041
2014-01-24 2014-01-22 57.263 75,040,729 -669,582 11.33% 4,297,091,027
2014-01-23 2014-01-21 54.428 75,710,311 -199,636 11.44% 4,120,726,415
2014-01-22 2014-01-20 55.518 75,909,947 +83,888 11.47% 4,214,389,549
2014-01-21 2014-01-17 57.045 75,826,059 +54,853 11.45% 4,325,520,545
2014-01-20 2014-01-16 56.718 75,771,206 -281,462 11.44% 4,297,597,607
2014-01-17 2014-01-15 57.482 76,052,668 -294,279 11.49% 4,371,628,767
2014-01-16 2014-01-14 56.718 76,346,947 +165,049 11.53% 4,330,252,533
2014-01-15 2014-01-13 57.045 76,181,898 +9,311 11.51% 4,345,819,489
2014-01-14 2014-01-10 57.373 76,172,587 +90,045 11.51% 4,370,213,512
2014-01-13 2014-01-09 57.154 76,082,542 +39,598 11.49% 4,348,450,265
2014-01-10 2014-01-08 58.136 76,042,944 -120,758 11.49% 4,420,835,317
2014-01-09 2014-01-07 58.136 76,163,702 +135,446 11.50% 4,427,855,708
2014-01-08 2014-01-06 58.463 76,028,256 -18,480 11.48% 4,444,859,359
2014-01-07 2014-01-03 59.009 76,046,736 -60,456 11.49% 4,487,413,078
2014-01-06 2014-01-02 58.900 76,107,192 -31,144 11.50% 4,482,679,246
2014-01-03 2013-12-31 58.681 76,138,336 -4,190 11.50% 4,467,904,304
2014-01-02 2013-12-27 58.572 76,142,526 -2,292 11.50% 4,459,845,067
2013-12-30 2013-12-24 59.009 76,144,818 +34,679 11.50% 4,493,200,762
2013-12-27 2013-12-20 58.245 76,110,139 -304,676 11.50% 4,433,043,347
2013-12-23 2013-12-19 58.245 76,414,815 +37,094 11.54% 4,450,789,234
2013-12-20 2013-12-18 60.972 76,377,721 -34,867 11.54% 4,656,897,823
2013-12-19 2013-12-17 59.663 76,412,588 -54,321 11.54% 4,559,008,911
2013-12-18 2013-12-16 59.554 76,466,909 -165,943 11.55% 4,553,909,375
2013-12-17 2013-12-13 61.081 76,632,852 -109,560 11.57% 4,680,812,249
2013-12-16 2013-12-12 60.754 76,742,412 +703,427 11.59% 4,662,392,654
2013-12-13 2013-12-11 59.227 76,038,985 +116,664 11.49% 4,503,543,339
2013-12-12 2013-12-10 60.427 75,922,321 -79,502 11.47% 4,587,725,735
2013-12-11 2013-12-09 60.536 76,001,823 -188,634 11.48% 4,600,819,533
2013-12-10 2013-12-06 61.735 76,190,457 +266,564 11.51% 4,703,652,353
2013-12-09 2013-12-05 61.735 75,923,893 -179,925 11.47% 4,687,195,904
2013-12-06 2013-12-04 62.608 76,103,818 +82,054 11.49% 4,764,710,774
2013-12-05 2013-12-03 64.571 76,021,764 +55,526 11.48% 4,908,828,453
2013-12-04 2013-12-02 65.117 75,966,238 -1,065,521 11.47% 4,946,672,481
2013-12-03 2013-11-29 66.971 77,031,759 +690,132 11.64% 5,158,891,475
2013-12-02 2013-11-28 67.953 76,341,627 +303,704 11.53% 5,187,614,123
2013-11-29 2013-11-27 88.452 76,037,923 -173,430 11.48% 6,725,688,431
2013-11-28 2013-11-26 90.372 76,211,353 +11,647,583 11.51% 6,887,360,646
2013-11-27 2013-11-25 90.884 64,563,770 -428,184 11.45% 5,867,805,127
2013-11-26 2013-11-22 90.628 64,991,954 -1,034,532 11.53% 5,890,081,497
2013-11-25 2013-11-21 89.348 66,026,486 -186,757 11.71% 5,899,321,416
2013-11-22 2013-11-20 88.836 66,213,243 +615,742 11.75% 5,882,105,121
2013-11-21 2013-11-19 87.684 65,597,501 +88,583 11.64% 5,751,833,662
2013-11-20 2013-11-18 87.044 65,508,918 +146,480 11.62% 5,702,138,882
2013-11-19 2013-11-15 86.020 65,362,438 -379,879 11.60% 5,622,454,736
2013-11-18 2013-11-14 84.228 65,742,317 -24,413 11.66% 5,537,316,553
2013-11-15 2013-11-13 83.972 65,766,730 -870,781 11.67% 5,522,535,801
2013-11-14 2013-11-12 84.612 66,637,511 +88,073 11.82% 5,638,306,474
2013-11-13 2013-11-11 84.612 66,549,438 -2,454 11.81% 5,630,854,476
2013-11-12 2013-11-08 84.740 66,551,892 -19,921 11.81% 5,639,581,118
2013-11-11 2013-11-07 83.588 66,571,813 -57,894 11.81% 5,564,575,223
2013-11-08 2013-11-06 84.356 66,629,707 +61,325 11.82% 5,620,588,234
2013-11-07 2013-11-05 84.868 66,568,382 -10,703 11.81% 5,649,499,590
2013-11-06 2013-11-04 85.892 66,579,085 +36,270 11.81% 5,718,587,812
2013-11-05 2013-11-01 85.892 66,542,815 +61,785 11.81% 5,715,472,522
2013-11-04 2013-10-31 86.020 66,481,030 -25,740 11.80% 5,718,675,640
2013-11-01 2013-10-30 85.636 66,506,770 -99,726 11.80% 5,695,350,100
2013-10-31 2013-10-29 85.380 66,606,496 +131,710 11.82% 5,686,838,211
2013-10-30 2013-10-28 85.252 66,474,786 +29,100 11.80% 5,667,083,725
2013-10-29 2013-10-25 84.996 66,445,686 -17,148 11.79% 5,647,592,083
2013-10-28 2013-10-24 84.484 66,462,834 -16,718 11.79% 5,615,019,169
2013-10-25 2013-10-23 85.252 66,479,552 -45,115 11.80% 5,667,490,034
2013-10-24 2013-10-22 84.228 66,524,667 -26,249 11.80% 5,603,212,003
2013-10-23 2013-10-21 84.228 66,550,916 +6,250 11.81% 5,605,422,893
2013-10-22 2013-10-18 86.148 66,544,666 +17,148 11.81% 5,732,667,667
2013-10-21 2013-10-17 86.148 66,527,518 +85,348 11.80% 5,731,190,407
2013-10-18 2013-10-16 85.380 66,442,170 +185,798 11.79% 5,672,808,117
2013-10-17 2013-10-15 84.740 66,256,372 +37,583 11.76% 5,614,538,870
2013-10-16 2013-10-11 85.380 66,218,789 +163,879 11.75% 5,653,735,930
2013-10-15 2013-10-10 84.996 66,054,910 -281,925 11.72% 5,614,377,836
2013-10-11 2013-10-09 84.868 66,336,835 -39,844 11.77% 5,629,848,749
2013-10-10 2013-10-08 84.612 66,376,679 -139,057 11.78% 5,616,237,061
2013-10-09 2013-10-07 84.868 66,515,736 -22,806 11.81% 5,645,031,649
2013-10-08 2013-10-04 86.020 66,538,542 +131,244 11.81% 5,723,622,803
2013-10-07 2013-10-03 86.276 66,407,298 +665,401 11.79% 5,729,334,230
2013-10-04 2013-10-02 86.404 65,741,897 +11,937 11.67% 5,680,341,633
2013-10-03 2013-09-30 84.612 65,729,960 +16,617 11.67% 5,561,517,131
2013-10-02 2013-09-27 85.892 65,713,343 -204,484 11.67% 5,644,227,799
2013-09-30 2013-09-26 85.636 65,917,827 -320,482 11.70% 5,644,915,586
2013-09-27 2013-09-25 85.380 66,238,309 -447,051 11.76% 5,655,402,540
2013-09-26 2013-09-24 83.972 66,685,360 -77,927 11.84% 5,599,674,608
2013-09-25 2013-09-23 84.228 66,763,287 +17,545 11.86% 5,623,310,389
2013-09-24 2013-09-19 83.972 66,745,742 -12,722 11.85% 5,604,744,979
2013-09-23 2013-09-18 81.923 66,758,464 +40,568 11.86% 5,469,086,113
2013-09-19 2013-09-17 81.923 66,717,896 +1,172 11.85% 5,465,762,641
2013-09-18 2013-09-16 80.899 66,716,724 +146,673 11.85% 5,397,345,794
2013-09-17 2013-09-13 79.619 66,570,051 +82,443 11.82% 5,300,266,738
2013-09-16 2013-09-12 79.235 66,487,608 -66,149 11.81% 5,268,170,349
2013-09-13 2013-09-11 80.515 66,553,757 +15,547 11.82% 5,358,604,124
2013-09-12 2013-09-10 80.643 66,538,210 -14,081 11.82% 5,365,869,604
2013-09-11 2013-09-09 81.667 66,552,291 +48,682 11.82% 5,435,157,590
2013-09-10 2013-09-06 80.899 66,503,609 +24,737 11.81% 5,380,104,909
2013-09-09 2013-09-05 81.667 66,478,872 +66,025 11.81% 5,429,161,646
2013-09-06 2013-09-04 80.515 66,412,847 +320,814 11.80% 5,347,258,695
2013-09-04 2013-09-02 82.573 66,092,033 -31,835 11.74% 5,457,447,431
2013-09-03 2013-08-30 81.279 66,123,868 +596,237 11.75% 5,374,495,026
2013-09-02 2013-08-29 80.244 65,527,631 -404,094 11.77% 5,258,185,802
2013-08-30 2013-08-28 80.761 65,931,725 -734,573 11.84% 5,324,744,817
2013-08-29 2013-08-27 83.609 66,666,298 -150,318 11.97% 5,573,893,015
2013-08-28 2013-08-26 84.256 66,816,616 -414,691 12.00% 5,629,699,793
2013-08-27 2013-08-23 85.033 67,231,307 -84,798 12.08% 5,716,848,655
2013-08-26 2013-08-22 84.127 67,316,105 +339 12.09% 5,663,072,311
2013-08-23 2013-08-21 84.256 67,315,766 -23,566 12.09% 5,671,756,167
2013-08-22 2013-08-20 84.903 67,339,332 -112,434 12.10% 5,717,318,870
2013-08-21 2013-08-19 85.809 67,451,766 -291,526 12.12% 5,787,974,705
2013-08-20 2013-08-16 86.586 67,743,292 -473,122 12.17% 5,865,596,532
2013-08-19 2013-08-15 87.621 68,216,414 -248,567 12.25% 5,977,193,640
2013-08-16 2013-08-13 86.844 68,464,981 -228,327 12.30% 5,945,806,664
2013-08-15 2013-08-12 86.844 68,693,308 -195,624 12.34% 5,965,635,607
2013-08-13 2013-08-09 85.939 68,888,932 -76,622 12.37% 5,920,212,595
2013-08-12 2013-08-08 86.068 68,965,554 -123,442 12.39% 5,935,723,276
2013-08-09 2013-08-07 86.586 69,088,996 -76,860 12.41% 5,982,115,179
2013-08-08 2013-08-06 87.492 69,165,856 +56,329 12.42% 6,051,432,919
2013-08-07 2013-08-05 87.362 69,109,527 +121,499 12.41% 6,037,560,070
2013-08-06 2013-08-02 88.398 68,988,028 +127,032 12.39% 6,098,376,117
2013-08-05 2013-08-01 85.680 68,860,996 +412,785 12.37% 5,899,987,082
2013-08-02 2013-07-31 82.573 68,448,211 +83,832 12.29% 5,652,005,186
2013-08-01 2013-07-30 83.609 68,364,379 +11,706 12.28% 5,715,867,627
2013-07-31 2013-07-29 84.385 68,352,673 +17,385 12.28% 5,767,968,365
2013-07-30 2013-07-26 83.609 68,335,288 +195,286 12.28% 5,713,435,362
2013-07-29 2013-07-25 83.868 68,140,002 +329,712 12.25% 5,714,745,827
2013-07-26 2013-07-24 83.997 67,810,290 +32,813 12.19% 5,695,870,016
2013-07-25 2013-07-23 81.797 67,777,477 +622,020 12.18% 5,543,987,570
2013-07-24 2013-07-22 79.726 67,155,457 +24,725 12.07% 5,354,042,230
2013-07-23 2013-07-19 80.114 67,130,732 +156,868 12.07% 5,378,136,283
2013-07-22 2013-07-18 79.985 66,973,864 +97,829 12.04% 5,356,900,778
2013-07-19 2013-07-17 80.632 66,876,035 +21,931 12.02% 5,392,353,244
2013-07-18 2013-07-16 80.244 66,854,104 +123,754 12.02% 5,364,627,029
2013-07-17 2013-07-15 80.244 66,730,350 +308,323 12.00% 5,354,696,539
2013-07-16 2013-07-12 80.114 66,422,027 +100,251 11.94% 5,321,358,829
2013-07-15 2013-07-11 79.985 66,321,776 +65,039 11.92% 5,304,743,556
2013-07-12 2013-07-10 78.950 66,256,737 -139,089 11.91% 5,230,938,937
2013-07-11 2013-07-09 78.950 66,395,826 -238,873 11.94% 5,241,919,950
2013-07-10 2013-07-08 78.044 66,634,699 +49,449 11.98% 5,200,409,270
2013-07-09 2013-07-05 79.208 66,585,250 -465,356 11.97% 5,274,110,543
2013-07-08 2013-07-04 77.267 67,050,606 +125,039 12.05% 5,180,799,794
2013-07-05 2013-07-03 77.914 66,925,567 +178,659 12.03% 5,214,447,771
2013-07-04 2013-07-02 79.597 66,746,908 +410,672 12.00% 5,312,831,464
2013-07-03 2013-06-28 78.691 66,336,236 +271,731 11.93% 5,220,044,149
2013-07-02 2013-06-27 77.138 66,064,505 +633,569 11.88% 5,096,056,289
2013-06-28 2013-06-26 76.620 65,430,936 +309,543 11.76% 5,013,310,587
2013-06-27 2013-06-25 74.678 65,121,393 -329,679 11.71% 4,863,167,929
2013-06-26 2013-06-24 75.714 65,451,072 +272,723 11.77% 4,955,556,152
2013-06-25 2013-06-21 75.584 65,178,349 +510,892 11.72% 4,926,471,490
2013-06-24 2013-06-20 76.749 64,667,457 +151,797 11.63% 4,963,182,532
2013-06-21 2013-06-19 78.691 64,515,660 +277,114 11.60% 5,076,781,768
2013-06-20 2013-06-18 78.691 64,238,546 +79,177 11.55% 5,054,975,476
2013-06-19 2013-06-17 78.432 64,159,369 +680,700 11.53% 5,032,137,270
2013-06-18 2013-06-14 77.396 63,478,669 +1,086,737 11.41% 4,913,022,662
2013-06-17 2013-06-13 76.490 62,391,932 +871,808 11.22% 4,772,387,354
2013-06-14 2013-06-11 77.655 61,520,124 +716,796 11.06% 4,777,362,804
2013-06-13 2013-06-10 79.079 60,803,328 +156,156 10.93% 4,808,264,302
2013-06-11 2013-06-07 78.561 60,647,172 +69,051 10.90% 4,764,518,491
2013-06-10 2013-06-06 78.561 60,578,121 -91,912 10.89% 4,759,093,757
2013-06-07 2013-06-05 79.726 60,670,033 +310,393 10.91% 4,836,984,711
2013-06-06 2013-06-04 81.797 60,359,640 -71,251 10.85% 4,937,231,492
2013-06-05 2013-06-03 82.185 60,430,891 +284,753 10.86% 4,966,523,494
2013-06-04 2013-05-31 81.538 60,146,138 -126,581 10.81% 4,904,198,805
2013-06-03 2013-05-30 81.797 60,272,719 +295,151 10.84% 4,930,121,624
2013-05-31 2013-05-29 85.033 59,977,568 +45,653 10.78% 5,100,044,819
2013-05-30 2013-05-28 85.680 59,931,915 +140,778 10.77% 5,134,946,412
2013-05-29 2013-05-27 85.939 59,791,137 -1,159 10.75% 5,138,361,593
2013-05-28 2013-05-24 86.974 59,792,296 -361,649 10.75% 5,200,370,366
2013-05-27 2013-05-23 87.750 60,153,945 -49,063 10.81% 5,278,537,115
2013-05-24 2013-05-22 87.880 60,203,008 +71,157 10.82% 5,290,634,220
2013-05-23 2013-05-21 88.786 60,131,851 -17,887 10.81% 5,338,859,104
2013-05-22 2013-05-20 89.433 60,149,738 +214,718 10.81% 5,379,371,759
2013-05-21 2013-05-16 87.492 59,935,020 -76,802 10.77% 5,243,812,106
2013-05-20 2013-05-15 88.915 60,011,822 -97,388 10.79% 5,335,969,283
2013-05-16 2013-05-14 89.821 60,109,210 +126,662 10.81% 5,399,086,208
2013-05-15 2013-05-13 90.080 59,982,548 -16,917 10.78% 5,403,235,805
2013-05-14 2013-05-10 91.892 59,999,465 -20,282 10.79% 5,513,476,121
2013-05-13 2013-05-09 92.410 60,019,747 +78,596 10.79% 5,546,412,213
2013-05-10 2013-05-08 91.892 59,941,151 +486,857 10.78% 5,508,117,525
2013-05-09 2013-05-07 91.763 59,454,294 +469,606 10.69% 5,455,684,319
2013-05-08 2013-05-06 94.632 58,984,688 +339,964 10.60% 5,581,845,552
2013-05-07 2013-05-03 93.449 58,644,724 +1,020,530 10.54% 5,480,303,116
2013-05-06 2013-05-02 93.844 57,624,194 +172,946 10.52% 5,407,656,640
2013-05-03 2013-04-30 92.266 57,451,248 -440,413 10.49% 5,300,814,566
2013-05-02 2013-04-29 92.398 57,891,661 +209,802 10.57% 5,349,058,750
2013-04-30 2013-04-26 92.792 57,681,859 +105,615 10.53% 5,352,417,503
2013-04-29 2013-04-25 92.529 57,576,244 -578,877 10.51% 5,327,482,378
2013-04-26 2013-04-24 92.266 58,155,121 +723,616 10.62% 5,365,758,329
2013-04-25 2013-04-23 90.295 57,431,505 +352,261 10.48% 5,185,766,607
2013-04-24 2013-04-22 90.295 57,079,244 -245,780 10.42% 5,153,959,268
2013-04-23 2013-04-19 89.243 57,325,024 +56,964 10.47% 5,115,876,503
2013-04-22 2013-04-18 88.980 57,268,060 +69,236 10.46% 5,095,738,964
2013-04-19 2013-04-17 89.769 57,198,824 +132,363 10.44% 5,134,685,357
2013-04-18 2013-04-16 87.403 57,066,461 -62,598 10.42% 4,987,795,262
2013-04-17 2013-04-15 89.506 57,129,059 -607 10.43% 5,113,405,275
2013-04-16 2013-04-12 90.426 57,129,666 -29,620 10.43% 5,166,020,864
2013-04-15 2013-04-11 90.426 57,159,286 -50,406 10.44% 5,168,699,289
2013-04-12 2013-04-10 90.163 57,209,692 -155,457 10.44% 5,158,218,776
2013-04-11 2013-04-09 89.638 57,365,149 +121,706 10.47% 5,142,076,497
2013-04-10 2013-04-08 89.506 57,243,443 -58,777 10.45% 5,123,643,353
2013-04-09 2013-04-05 90.689 57,302,220 -154,564 10.46% 5,196,687,135
2013-04-08 2013-04-03 91.478 57,456,784 -36,139 10.49% 5,256,014,879
2013-04-05 2013-04-02 91.346 57,492,923 -115,542 10.50% 5,251,764,296
2013-04-03 2013-03-28 90.558 57,608,465 +597,392 10.52% 5,216,888,539
2013-04-02 2013-03-27 91.083 57,011,073 -993,828 10.41% 5,192,762,766
2013-03-28 2013-03-26 89.112 58,004,901 +74,610 10.59% 5,168,927,209
2013-03-27 2013-03-25 89.243 57,930,291 -13,505 10.58% 5,169,892,550
2013-03-26 2013-03-22 90.689 57,943,796 +163,579 10.58% 5,254,871,089
2013-03-25 2013-03-21 91.478 57,780,217 +796,054 10.55% 5,285,601,788
2013-03-22 2013-03-20 91.872 56,984,163 +476,450 10.40% 5,235,249,475
2013-03-21 2013-03-19 91.215 56,507,713 +698,525 10.32% 5,154,342,028
2013-03-20 2013-03-18 91.609 55,809,188 -30,012 10.19% 5,112,631,770
2013-03-19 2013-03-15 92.792 55,839,200 -168,487 10.19% 5,181,433,411
2013-03-18 2013-03-14 95.158 56,007,687 -47,698 10.22% 5,329,570,805
2013-03-15 2013-03-13 96.472 56,055,385 +322,596 10.23% 5,407,785,192
2013-03-14 2013-03-12 98.707 55,732,789 +564,805 10.17% 5,501,191,285
2013-03-13 2013-03-11 99.495 55,167,984 -83,166 10.07% 5,488,946,855
2013-03-12 2013-03-08 98.969 55,251,150 +78,176 10.09% 5,468,174,064
2013-03-11 2013-03-07 99.101 55,172,974 +78,486 10.07% 5,467,688,607
2013-03-08 2013-03-06 98.707 55,094,488 +4,259 10.06% 5,438,186,796
2013-03-07 2013-03-05 100.021 55,090,229 -44,902 10.06% 5,510,173,414
2013-03-06 2013-03-04 102.387 55,135,131 -89,728 10.07% 5,645,103,398
2013-03-05 2013-03-01 104.752 55,224,859 +37,091 10.08% 5,784,941,475
2013-03-04 2013-02-28 104.884 55,187,768 +7,758 10.08% 5,788,309,622
2013-03-01 2013-02-27 103.964 55,180,010 -67,256 10.07% 5,736,728,424
2013-02-28 2013-02-26 102.781 55,247,266 -25,426 10.09% 5,678,368,551
2013-02-27 2013-02-25 103.570 55,272,692 +144,229 10.09% 5,724,569,957
2013-02-26 2013-02-22 104.621 55,128,463 +137,296 10.06% 5,767,598,028
2013-02-25 2013-02-21 105.278 54,991,167 +45,706 10.04% 5,789,372,380
2013-02-22 2013-02-20 105.015 54,945,461 +6,117 10.03% 5,770,117,186
2013-02-21 2013-02-19 104.490 54,939,344 -248 10.03% 5,740,591,329
2013-02-20 2013-02-18 105.278 54,939,592 +118,274 10.03% 5,783,942,656
2013-02-19 2013-02-15 106.067 54,821,318 +396,969 10.01% 5,814,723,121
2013-02-18 2013-02-14 105.804 54,424,349 +425,730 9.94% 5,758,311,516
2013-02-15 2013-02-08 103.044 53,998,619 -10,462 9.86% 5,564,225,834
2013-02-14 2013-02-07 103.175 54,009,081 -140,547 9.86% 5,572,402,480
2013-02-08 2013-02-06 106.198 54,149,628 -32,906 9.89% 5,750,596,170
2013-02-07 2013-02-05 107.118 54,182,534 +45,654 9.89% 5,803,940,526
2013-02-06 2013-02-04 109.353 54,136,880 -10,406 9.88% 5,920,011,930
2013-02-05 2013-02-01 110.141 54,147,286 +86,466 9.89% 5,963,850,453
2013-02-04 2013-01-31 110.141 54,060,820 -24,537 9.87% 5,954,326,979
2013-02-01 2013-01-30 110.536 54,085,357 +48,503 9.87% 5,978,355,396
2013-01-31 2013-01-29 111.061 54,036,854 +24,918 9.87% 6,001,403,099
2013-01-30 2013-01-28 110.404 54,011,936 -98,192 9.86% 5,963,140,788
2013-01-29 2013-01-25 109.616 54,110,128 -149,542 9.88% 5,931,310,293
2013-01-28 2013-01-24 110.010 54,259,670 -140,611 9.91% 5,969,097,031
2013-01-25 2013-01-23 111.456 54,400,281 +51,086,743 9.93% 6,063,215,829
2013-01-24 2013-01-22 112.638 3,313,538 +3,464 0.61% 373,231,947
2013-01-23 2013-01-21 112.376 3,310,074 -20,194 0.60% 371,971,658
2013-01-22 2013-01-18 111.981 3,330,268 -4,566 0.61% 372,927,845
2013-01-21 2013-01-17 111.456 3,334,834 -47,126 0.61% 371,685,916
2013-01-18 2013-01-16 111.718 3,381,960 -3,006 0.62% 377,827,378
2013-01-17 2013-01-15 110.667 3,384,966 +63,801 0.62% 374,604,021
2013-01-16 2013-01-14 110.141 3,321,165 +6,929 0.61% 365,797,307
2013-01-15 2013-01-11 108.564 3,314,236 -124,588 0.61% 359,806,919
2013-01-11 2013-01-09 108.170 3,438,824 +196,901 0.63% 371,976,768
2013-01-10 2013-01-08 107.775 3,241,923 -4,945 0.59% 349,399,742
2013-01-09 2013-01-07 107.250 3,246,868 -13,125 0.59% 348,225,703
2013-01-08 2013-01-04 106.987 3,259,993 -7,228 0.60% 348,776,412
2013-01-07 2013-01-03 106.855 3,267,221 -22,598 0.60% 349,120,290
2013-01-03 2012-12-31 105.804 3,289,819 -30,764 0.60% 348,075,870
2013-01-02 2012-12-27 105.804 3,320,583 -13,541 0.61% 351,330,823
2012-12-28 2012-12-24 105.804 3,334,124 -2,553 0.61% 352,763,514
2012-12-21 2012-12-19 105.804 3,336,677 +16,738 0.61% 353,033,632
2012-12-20 2012-12-18 105.673 3,319,939 -19,211 0.61% 350,826,334
2012-12-19 2012-12-17 105.935 3,339,150 -27,059 0.61% 353,734,161
2012-12-17 2012-12-13 105.673 3,366,209 -54,172 0.61% 355,715,802
2012-12-13 2012-12-11 105.015 3,420,381 +34,878 0.62% 359,192,531
2012-12-11 2012-12-07 105.147 3,385,503 +33,895 0.62% 355,974,774
2012-12-10 2012-12-06 104.490 3,351,608 +23,967 0.61% 350,208,256
2012-12-07 2012-12-05 105.015 3,327,641 -12,174 0.61% 349,453,407
2012-12-06 2012-12-04 104.884 3,339,815 -58,965 0.61% 350,292,900
2012-12-05 2012-12-03 104.490 3,398,780 -15,407 0.62% 355,137,240
2012-12-04 2012-11-30 103.964 3,414,187 +10,842 0.62% 354,952,158
2012-12-03 2012-11-29 104.095 3,403,345 +30,222 0.62% 354,272,295
2012-11-30 2012-11-28 104.621 3,373,123 +798,802 0.62% 352,899,691
2012-11-29 2012-11-27 103.964 2,574,321 -29,863 0.47% 267,636,422
2012-11-28 2012-11-26 103.701 2,604,184 -58,039 0.48% 270,056,542
2012-11-27 2012-11-23 103.175 2,662,223 +51,285 0.49% 274,675,624
2012-11-26 2012-11-22 102.518 2,610,938 +11,602 0.48% 267,668,456
2012-11-23 2012-11-21 101.992 2,599,336 -2,853 0.47% 265,112,482
2012-11-22 2012-11-20 102.255 2,602,189 +66,285 0.48% 266,087,496
2012-11-21 2012-11-19 101.598 2,535,904 -9,511 0.46% 257,642,993
2012-11-20 2012-11-16 102.781 2,545,415 -35,936 0.46% 261,620,267
2012-11-19 2012-11-15 103.175 2,581,351 -24,796 0.47% 266,331,633
2012-11-16 2012-11-14 102.912 2,606,147 -13,695 0.48% 268,204,897
2012-11-15 2012-11-13 102.255 2,619,842 +951 0.48% 267,892,608
2012-11-14 2012-11-12 102.650 2,618,891 -33,780 0.48% 268,827,993
2012-11-13 2012-11-09 102.518 2,652,671 +33,287 0.48% 271,946,845
2012-11-12 2012-11-08 103.175 2,619,384 -19,021 0.48% 270,255,698
2012-11-09 2012-11-07 103.175 2,638,405 -1,522 0.48% 272,218,195
2012-11-07 2012-11-05 102.912 2,639,927 -1,372 0.48% 271,681,279
2012-11-06 2012-11-02 103.307 2,641,299 -7,252 0.48% 272,863,940
2012-11-05 2012-11-01 102.650 2,648,551 +487,292 0.48% 271,872,579
2012-10-30 2012-10-26 105.541 2,161,259 +2,853 0.39% 228,101,632
2012-10-24 2012-10-19 104.227 2,158,406 -36,737 0.39% 224,963,655
2012-10-15 2012-10-11 104.358 2,195,143 +3,044 0.40% 229,081,149
2012-10-09 2012-10-05 106.330 2,192,099 +570 0.40% 233,085,211
2012-10-05 2012-10-03 106.067 2,191,529 +47,553 0.40% 232,448,522
2012-10-04 2012-09-28 103.044 2,143,976 -33,416 0.39% 220,923,551
2012-10-03 2012-09-27 103.175 2,177,392 -26,249 0.40% 224,653,046
2012-09-27 2012-09-25 103.438 2,203,641 +47,339 0.40% 227,940,559
2012-09-25 2012-09-21 104.621 2,156,302 -47,876 0.39% 225,594,593
2012-09-24 2012-09-20 104.358 2,204,178 -7,071 0.40% 230,024,025
2012-09-21 2012-09-19 104.095 2,211,249 +2,208,313 0.40% 230,180,677
2012-09-18 2012-09-14 101.992 2,936 +191 0.00% 299,450
2012-09-17 2012-09-13 100.678 2,745 +2,745 0.00% 276,361
2007-06-26 2007-06-22 141.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top