History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 34,095,238 +0 2.35% 718,045,712
2025-10-13 2025-10-09 20.840 34,095,238 +0 2.35% 710,544,760
2025-10-10 2025-10-08 20.260 34,095,238 +0 2.35% 690,769,522
2025-10-09 2025-10-06 20.360 34,095,238 +53,000 2.35% 694,179,046
2025-10-06 2025-10-02 21.120 34,042,238 -1,000 2.35% 718,972,067
2025-10-03 2025-09-30 20.840 34,043,238 +1,000 2.35% 709,461,080
2025-10-02 2025-09-29 21.100 34,042,238 -1,000 2.35% 718,291,222
2025-09-30 2025-09-26 20.820 34,043,238 +1,000 2.35% 708,780,215
2025-09-24 2025-09-22 21.080 34,042,238 +2,000 2.35% 717,610,377
2025-09-23 2025-09-19 21.340 34,040,238 +1,500 2.35% 726,418,679
2025-09-22 2025-09-18 21.660 34,038,738 +1,000 2.35% 737,279,065
2025-09-19 2025-09-17 21.980 34,037,738 -21,500 2.35% 748,149,481
2025-09-17 2025-09-15 21.760 34,059,238 -20,000 2.35% 741,129,019
2025-09-16 2025-09-12 21.840 34,079,238 -5,000 2.35% 744,290,558
2025-09-15 2025-09-11 21.480 34,084,238 -40,000 2.35% 732,129,432
2025-09-12 2025-09-10 20.880 34,124,238 -1,500 2.35% 712,514,089
2025-09-11 2025-09-09 21.008 34,125,738 -34,500 2.35% 716,910,801
2025-09-10 2025-09-08 20.518 34,160,238 +653,500 2.35% 700,913,969
2025-09-09 2025-09-05 20.824 33,506,738 -2,942 2.35% 697,756,255
2025-09-08 2025-09-04 19.958 33,509,680 +80,408 2.35% 668,770,268
2025-09-05 2025-09-03 20.131 33,429,272 +1,471 2.35% 672,961,034
2025-09-04 2025-09-02 20.416 33,427,801 +4,412 2.35% 682,476,548
2025-09-03 2025-09-01 20.478 33,423,389 +1,961 2.35% 684,431,585
2025-09-02 2025-08-29 20.539 33,421,428 +1,962 2.35% 686,436,422
2025-09-01 2025-08-28 20.620 33,419,466 +1,470 2.35% 689,122,624
2025-08-29 2025-08-27 20.702 33,417,996 +12,748 2.35% 691,818,691
2025-08-28 2025-08-26 21.232 33,405,248 -490 2.35% 709,269,486
2025-08-27 2025-08-25 21.436 33,405,738 -11,767 2.35% 716,093,338
2025-08-26 2025-08-22 21.171 33,417,505 +980 2.35% 707,484,976
2025-08-25 2025-08-21 21.559 33,416,525 -31,869 2.35% 720,413,959
2025-08-22 2025-08-20 21.110 33,448,394 -30,888 2.35% 706,092,286
2025-08-21 2025-08-19 20.559 33,479,282 +40,694 2.35% 688,307,520
2025-08-20 2025-08-18 20.641 33,438,588 +21,573 2.35% 690,198,942
2025-08-19 2025-08-15 21.171 33,417,015 +30,398 2.35% 707,474,602
2025-08-18 2025-08-14 21.905 33,386,617 -9,806 2.35% 731,345,415
2025-08-15 2025-08-13 21.783 33,396,423 +981 2.35% 727,473,290
2025-08-14 2025-08-12 21.844 33,395,442 +730,534 2.35% 729,495,325
2025-08-13 2025-08-11 22.232 32,664,908 -10,787 2.30% 726,195,885
2025-08-11 2025-08-07 21.905 32,675,695 -12,257 2.30% 715,772,422
2025-08-08 2025-08-06 21.661 32,687,952 -9,806 2.30% 708,040,459
2025-08-07 2025-08-05 21.559 32,697,758 -980 2.30% 704,918,339
2025-08-06 2025-08-04 21.171 32,698,738 +9,806 2.30% 692,267,896
2025-08-05 2025-08-01 21.059 32,688,932 +10,786 2.30% 688,393,306
2025-08-04 2025-07-31 21.416 32,678,146 -1,961 2.30% 699,829,998
2025-08-01 2025-07-30 21.314 32,680,107 +10,786 2.30% 696,539,271
2025-07-31 2025-07-29 21.824 32,669,321 -21,082 2.30% 712,967,498
2025-07-30 2025-07-28 21.365 32,690,403 -10,787 2.30% 698,425,605
2025-07-29 2025-07-25 20.906 32,701,190 -980 2.30% 683,649,135
2025-07-25 2025-07-23 20.804 32,702,170 +71,582 2.30% 680,334,650
2025-07-24 2025-07-22 21.059 32,630,588 -20,592 2.29% 687,164,645
2025-07-23 2025-07-21 21.110 32,651,180 -10,786 2.29% 689,263,177
2025-07-22 2025-07-18 20.855 32,661,966 -18,141 2.30% 681,163,684
2025-07-21 2025-07-17 20.804 32,680,107 -19,122 2.30% 679,875,652
2025-07-18 2025-07-16 20.549 32,699,229 -980 2.30% 671,936,780
2025-07-17 2025-07-15 20.804 32,700,209 -30,398 2.30% 680,293,853
2025-07-16 2025-07-14 20.702 32,730,607 -50,010 2.30% 677,588,378
2025-07-15 2025-07-11 20.294 32,780,617 -198,568 2.30% 665,251,789
2025-07-14 2025-07-10 19.886 32,979,185 +88,253 2.32% 655,828,644
2025-07-11 2025-07-09 20.212 32,890,932 +146,597 2.31% 664,807,149
2025-07-10 2025-07-08 20.804 32,744,335 +1,471 2.30% 681,211,849
2025-07-07 2025-07-03 21.263 32,742,864 -343,204 2.30% 696,207,303
2025-07-04 2025-07-02 21.212 33,086,068 -149,049 2.32% 701,817,743
2025-07-03 2025-06-30 20.651 33,235,117 -67,660 2.34% 686,338,072
2025-06-30 2025-06-26 21.161 33,302,777 -411,845 2.34% 704,716,437
2025-06-27 2025-06-25 21.059 33,714,622 -1,337,024 2.37% 709,993,220
2025-06-26 2025-06-24 19.947 35,051,646 -782,015 2.46% 699,186,635
2025-06-25 2025-06-23 19.519 35,833,661 -133,849 2.52% 699,437,584
2025-06-24 2025-06-20 19.172 35,967,510 -1,471 2.53% 689,579,073
2025-06-23 2025-06-19 18.805 35,968,981 +38,243 2.53% 676,402,030
2025-06-20 2025-06-18 19.091 35,930,738 +30,888 2.52% 685,942,691
2025-06-19 2025-06-17 19.478 35,899,850 +1,471 2.52% 699,265,098
2025-06-18 2025-06-16 19.784 35,898,379 -115,218 2.52% 710,219,217
2025-06-17 2025-06-13 19.376 36,013,597 -2,452 2.53% 697,808,013
2025-06-13 2025-06-11 19.601 36,016,049 -107,864 2.53% 705,935,956
2025-06-12 2025-06-10 19.274 36,123,913 -3,432 2.54% 696,261,598
2025-06-11 2025-06-09 18.948 36,127,345 +3,922 2.54% 684,538,071
2025-06-10 2025-06-06 19.356 36,123,423 -70,602 2.54% 699,199,253
2025-06-09 2025-06-05 18.703 36,194,025 +1,471 2.54% 676,942,942
2025-06-06 2025-06-04 18.662 36,192,554 +7,355 2.54% 675,439,060
2025-06-05 2025-06-03 19.254 36,185,199 -20,593 2.54% 696,704,806
2025-06-04 2025-06-02 18.948 36,205,792 +1,471 2.54% 686,024,479
2025-06-03 2025-05-30 19.213 36,204,321 -68,641 2.54% 695,596,129
2025-06-02 2025-05-29 19.050 36,272,962 -9,805 2.55% 690,996,335
2025-05-30 2025-05-28 18.989 36,282,767 -19,612 2.55% 688,963,045
2025-05-28 2025-05-26 20.457 36,302,379 -10,786 2.55% 742,639,901
2025-05-27 2025-05-23 20.822 36,313,165 +1,799,693 2.55% 756,111,999
2025-05-26 2025-05-22 20.607 34,513,472 +1,864 2.55% 711,230,179
2025-05-23 2025-05-21 21.101 34,511,608 +2,795 2.55% 728,230,736
2025-05-22 2025-05-20 20.972 34,508,813 +932 2.55% 723,727,170
2025-05-21 2025-05-19 20.929 34,507,881 -8,852 2.55% 722,226,135
2025-05-20 2025-05-16 20.822 34,516,733 +70,810 2.55% 718,706,727
2025-05-19 2025-05-15 21.165 34,445,923 -144,880 2.55% 729,062,959
2025-05-16 2025-05-14 20.972 34,590,803 +42,392 2.56% 725,446,685
2025-05-15 2025-05-13 21.402 34,548,411 -330,290 2.55% 739,389,925
2025-05-14 2025-05-12 20.994 34,878,701 +932 2.58% 732,233,256
2025-05-09 2025-05-07 20.500 34,877,769 -5,125 2.58% 714,993,940
2025-05-02 2025-04-29 19.598 34,882,894 -931 2.58% 683,649,623
2025-04-29 2025-04-25 18.869 34,883,825 -466 2.58% 658,208,167
2025-04-28 2025-04-24 19.555 34,884,291 -24,690 2.58% 682,179,352
2025-04-25 2025-04-23 19.255 34,908,981 -10,249 2.58% 672,171,211
2025-04-24 2025-04-22 18.954 34,919,230 -94,103 2.58% 661,874,508
2025-04-23 2025-04-17 18.547 35,013,333 -35,870 2.59% 649,377,877
2025-04-22 2025-04-16 18.310 35,049,203 +35,870 2.59% 641,767,131
2025-04-17 2025-04-15 18.396 35,013,333 -82,456 2.59% 644,116,714
2025-04-16 2025-04-14 18.718 35,095,789 -48,449 2.60% 656,934,073
2025-04-15 2025-04-11 18.396 35,144,238 +1,864 2.60% 646,524,885
2025-04-14 2025-04-10 18.461 35,142,374 -232,927 2.60% 648,753,689
2025-04-11 2025-04-09 18.268 35,375,301 -17,703 2.62% 646,219,407
2025-04-10 2025-04-08 18.353 35,393,004 -465,854 2.62% 649,581,776
2025-04-09 2025-04-07 18.246 35,858,858 -59,629 2.65% 654,283,055
2025-04-08 2025-04-03 19.963 35,918,487 -7,919 2.66% 717,053,031
2025-04-01 2025-03-28 19.792 35,926,406 +3,261 2.66% 711,041,562
2025-03-31 2025-03-27 19.792 35,923,145 -466 2.66% 710,977,022
2025-03-28 2025-03-26 20.157 35,923,611 -1,864 2.66% 724,095,536
2025-03-27 2025-03-25 19.534 35,925,475 +1,398 2.66% 701,769,039
2025-03-26 2025-03-24 19.641 35,924,077 +932 2.66% 705,597,454
2025-03-25 2025-03-21 19.727 35,923,145 -46,120 2.66% 708,663,648
2025-03-24 2025-03-20 20.178 35,969,265 -47,983 2.66% 725,787,877
2025-03-21 2025-03-19 20.114 36,017,248 -60,095 2.66% 724,436,644
2025-03-20 2025-03-18 19.835 36,077,343 +1,863 2.67% 715,577,719
2025-03-19 2025-03-17 19.620 36,075,480 -7,453 2.67% 707,796,819
2025-03-18 2025-03-14 19.899 36,082,933 -800,803 2.67% 718,012,258
2025-03-17 2025-03-13 19.341 36,883,736 -9,783 2.73% 713,362,028
2025-03-13 2025-03-11 18.590 36,893,519 +3,261 2.73% 685,832,823
2025-03-12 2025-03-10 18.439 36,890,258 -13,044 2.73% 680,229,009
2025-03-10 2025-03-06 18.890 36,903,302 -8,385 2.73% 697,104,991
2025-03-06 2025-03-04 17.881 36,911,687 -1,398 2.73% 660,023,180
2025-03-05 2025-03-03 17.559 36,913,085 -1,397 2.73% 648,162,557
2025-03-04 2025-02-28 17.173 36,914,482 +1,397 2.73% 633,923,801
2025-02-28 2025-02-26 17.774 36,913,085 +10,715 2.73% 656,086,304
2025-02-26 2025-02-24 17.409 36,902,370 -1,864 2.73% 642,429,397
2025-02-20 2025-02-18 16.443 36,904,234 -3,261 2.73% 606,813,533
2025-02-14 2025-02-12 16.271 36,907,495 +45,654 2.73% 600,529,115
2025-02-13 2025-02-11 15.949 36,861,841 +1,864 2.73% 587,917,148
2025-02-11 2025-02-07 16.207 36,859,977 +18,634 2.73% 597,382,236
2025-02-06 2025-02-04 16.164 36,841,343 +1,397 2.72% 595,498,569
2025-02-05 2025-02-03 16.400 36,839,946 -931 2.72% 604,174,840
2025-02-03 2025-01-24 16.336 36,840,877 +74,536 2.72% 601,817,635
2025-01-27 2025-01-23 16.336 36,766,341 +37,268 2.72% 600,600,045
2025-01-24 2025-01-22 16.293 36,729,073 +1,398 2.72% 598,414,400
2025-01-23 2025-01-21 16.572 36,727,675 +1,398 2.72% 608,640,755
2025-01-22 2025-01-20 16.722 36,726,277 -18,635 2.72% 614,136,141
2025-01-21 2025-01-17 16.572 36,744,912 -39,131 2.72% 608,926,402
2025-01-16 2025-01-14 15.885 36,784,043 +1,397 2.72% 584,307,518
2025-01-15 2025-01-13 15.992 36,782,646 -1,863 2.72% 588,233,200
2025-01-13 2025-01-09 16.099 36,784,509 -27,951 2.72% 592,211,068
2025-01-10 2025-01-08 15.971 36,812,460 +85,717 2.72% 587,919,775
2025-01-08 2025-01-06 16.593 36,726,743 +47,983 2.72% 609,413,685
2025-01-07 2025-01-03 16.486 36,678,760 -53,108 2.71% 604,680,770
2024-12-30 2024-12-24 16.507 36,731,868 +4,659 2.72% 606,344,786
2024-12-23 2024-12-19 16.035 36,727,209 +2,795 2.72% 588,923,414
2024-12-19 2024-12-17 16.271 36,724,414 -46,585 2.72% 597,550,168
2024-12-18 2024-12-16 16.550 36,770,999 +931 2.72% 608,569,383
2024-12-05 2024-12-03 16.851 36,770,068 -141,153 2.72% 619,604,242
2024-11-29 2024-11-27 16.701 36,911,221 +139,756 2.73% 616,436,436
2024-11-28 2024-11-26 16.572 36,771,465 +46,585 2.72% 609,366,431
2024-11-27 2024-11-25 16.550 36,724,880 +20,032 2.72% 607,806,102
2024-11-21 2024-11-19 17.023 36,704,848 -27,951 2.71% 624,808,472
2024-11-19 2024-11-15 16.915 36,732,799 -3,727 2.72% 621,341,745
2024-11-18 2024-11-14 16.615 36,736,526 +16,501 2.72% 610,364,601
2024-11-15 2024-11-13 16.765 36,720,025 +48,449 2.72% 615,608,056
2024-11-14 2024-11-12 16.937 36,671,576 -16,305 2.71% 621,093,337
2024-11-13 2024-11-11 17.259 36,687,881 +66,151 2.71% 633,182,597
2024-11-12 2024-11-08 17.838 36,621,730 +46,586 2.71% 653,266,177
2024-11-01 2024-10-30 17.538 36,575,144 +46,585 2.70% 641,443,478
2024-10-31 2024-10-29 17.860 36,528,559 +932 2.70% 652,388,293
2024-10-30 2024-10-28 18.074 36,527,627 +1,397 2.70% 660,212,653
2024-10-28 2024-10-24 17.752 36,526,230 +57,301 2.70% 648,426,345
2024-10-23 2024-10-21 18.139 36,468,929 +1,397 2.70% 661,500,247
2024-10-22 2024-10-18 18.461 36,467,532 -9,317 2.70% 673,217,066
2024-10-21 2024-10-17 17.774 36,476,849 +18,634 2.70% 648,332,727
2024-10-15 2024-10-10 18.053 36,458,215 +229,200 2.70% 658,175,467
2024-10-14 2024-10-09 17.237 36,229,015 +49,381 2.68% 624,485,508
2024-10-10 2024-10-08 17.774 36,179,634 +8,385 2.68% 643,050,083
2024-10-09 2024-10-07 18.954 36,171,249 -97,363 2.68% 685,605,829
2024-10-08 2024-10-04 18.225 36,268,612 -278,115 2.68% 660,980,912
2024-10-07 2024-10-03 18.053 36,546,727 -30,746 2.70% 659,773,362
2024-10-04 2024-10-02 18.439 36,577,473 -570,206 2.71% 674,461,486
2024-10-03 2024-09-30 17.774 37,147,679 -38,200 2.75% 660,255,935
2024-10-02 2024-09-27 17.387 37,185,879 +87,581 2.75% 646,566,744
2024-09-30 2024-09-26 16.486 37,098,298 +130,439 2.74% 611,597,214
2024-09-24 2024-09-20 15.928 36,967,859 -2,795 2.73% 588,814,501
2024-09-13 2024-09-11 14.876 36,970,654 +12,112 2.73% 549,972,103
2024-09-11 2024-09-09 16.443 36,958,542 +1,005,767 2.73% 607,695,341
2024-09-10 2024-09-05 16.112 35,952,775 -1,360 2.73% 579,255,386
2024-09-09 2024-09-04 15.538 35,954,135 +2,719 2.73% 558,645,504
2024-09-03 2024-08-30 16.156 35,951,416 +45,309 2.73% 580,820,432
2024-09-02 2024-08-29 15.891 35,906,107 -6,796 2.73% 570,578,787
2024-08-23 2024-08-21 15.472 35,912,903 -454 2.73% 555,626,991
2024-08-22 2024-08-20 15.582 35,913,357 +2,266 2.73% 559,597,168
2024-08-19 2024-08-15 15.449 35,911,091 -1,359 2.73% 554,806,376
2024-08-13 2024-08-09 15.163 35,912,450 -907 2.73% 544,523,435
2024-08-09 2024-08-07 15.008 35,913,357 -1,812 2.73% 538,988,773
2024-08-08 2024-08-06 14.589 35,915,169 -1,359 2.73% 523,955,228
2024-08-06 2024-08-02 14.324 35,916,528 +28,998 2.73% 514,462,647
2024-08-05 2024-08-01 14.390 35,887,530 +30,810 2.73% 516,423,466
2024-08-01 2024-07-30 14.677 35,856,720 +1,812 2.73% 526,268,056
2024-07-31 2024-07-29 15.008 35,854,908 -1,812 2.73% 538,111,569
2024-07-30 2024-07-26 14.809 35,856,720 -1,813 2.73% 531,016,339
2024-07-29 2024-07-25 14.589 35,858,533 +7,703 2.73% 523,128,983
2024-07-23 2024-07-19 14.964 35,850,830 +1,359 2.73% 536,467,865
2024-07-17 2024-07-15 15.472 35,849,471 +1,359 2.73% 554,645,602
2024-07-16 2024-07-12 15.714 35,848,112 -2,265 2.73% 563,327,672
2024-07-15 2024-07-11 15.317 35,850,377 -1,812 2.73% 549,120,935
2024-07-12 2024-07-10 14.831 35,852,189 +17,217 2.73% 531,740,518
2024-07-11 2024-07-09 14.920 35,834,972 +5,437 2.72% 534,648,767
2024-07-10 2024-07-08 14.942 35,829,535 +9,062 2.72% 535,358,429
2024-07-08 2024-07-04 15.295 35,820,473 +2,750 2.72% 547,872,314
2024-07-05 2024-07-03 15.251 35,817,723 +54,371 2.72% 546,249,214
2024-07-02 2024-06-27 14.986 35,763,352 +1,359 2.72% 535,948,174
2024-06-26 2024-06-24 15.229 35,761,993 +82,916 2.72% 544,609,996
2024-06-25 2024-06-21 15.472 35,679,077 +46,215 2.71% 552,009,349
2024-06-24 2024-06-20 15.449 35,632,862 +109,195 2.71% 550,507,893
2024-06-21 2024-06-19 15.516 35,523,667 -1,812 2.70% 551,172,980
2024-06-20 2024-06-18 15.339 35,525,479 +322,600 2.70% 544,928,536
2024-06-19 2024-06-17 15.339 35,202,879 +92,431 2.68% 539,980,145
2024-06-18 2024-06-14 15.163 35,110,448 -453 2.67% 532,363,059
2024-06-17 2024-06-13 15.118 35,110,901 +4,531 2.67% 530,820,088
2024-06-14 2024-06-12 15.096 35,106,370 -306,290 2.67% 529,976,767
2024-06-13 2024-06-11 15.472 35,412,660 +11,781 2.69% 547,887,474
2024-06-06 2024-06-04 16.310 35,400,879 -1,360 2.69% 577,395,358
2024-06-03 2024-05-30 15.714 35,402,239 +78,838 2.69% 556,321,094
2024-05-31 2024-05-29 15.781 35,323,401 +43,950 2.69% 557,421,040
2024-05-30 2024-05-28 15.891 35,279,451 -6,343 2.68% 560,620,686
2024-05-29 2024-05-27 16.067 35,285,794 +4,531 2.68% 566,951,721
2024-05-28 2024-05-24 16.045 35,281,263 +135,927 2.68% 566,100,239
2024-05-27 2024-05-23 16.509 35,145,336 +1,812 2.67% 580,208,520
2024-05-24 2024-05-22 16.950 35,143,524 +4,984 2.67% 595,691,402
2024-05-23 2024-05-21 19.255 35,138,540 -179,424 2.67% 676,582,452
2024-05-22 2024-05-20 19.512 35,317,964 +2,035,330 2.69% 689,137,464
2024-05-21 2024-05-17 19.583 33,282,634 +3,843 2.69% 651,762,195
2024-05-20 2024-05-16 19.536 33,278,791 -256,145 2.69% 650,127,879
2024-05-17 2024-05-14 19.138 33,534,936 -88,371 2.71% 641,777,870
2024-05-16 2024-05-13 18.693 33,623,307 -1,280 2.71% 628,504,681
2024-05-14 2024-05-10 18.318 33,624,587 -2,562 2.71% 615,926,530
2024-05-13 2024-05-09 17.592 33,627,149 +2,135 2.71% 591,555,075
2024-05-09 2024-05-07 18.529 33,625,014 -8,538 2.71% 623,023,111
2024-05-07 2024-05-03 18.716 33,633,552 -19,638 2.71% 629,484,026
2024-05-06 2024-05-02 18.411 33,653,190 -52,510 2.72% 619,603,672
2024-05-03 2024-04-30 17.873 33,705,700 -4,269 2.72% 602,411,270
2024-05-02 2024-04-29 17.381 33,709,969 -1,708 2.72% 585,905,342
2024-04-17 2024-04-15 16.584 33,711,677 -42,690 2.72% 559,086,254
2024-04-16 2024-04-12 16.584 33,754,367 +1,707 2.72% 559,794,240
2024-04-08 2024-04-03 17.451 33,752,660 -18,357 2.72% 589,019,234
2024-04-05 2024-04-02 17.029 33,771,017 -37,568 2.73% 575,100,506
2024-04-03 2024-03-28 16.772 33,808,585 -119,534 2.73% 567,028,929
2024-03-28 2024-03-26 16.889 33,928,119 -25,615 2.74% 573,007,421
2024-03-26 2024-03-22 16.772 33,953,734 -144,722 2.74% 569,463,330
2024-03-25 2024-03-21 16.983 34,098,456 -158,383 2.75% 579,079,139
2024-03-22 2024-03-20 15.858 34,256,839 -246,326 2.76% 543,251,776
2024-03-21 2024-03-19 15.671 34,503,165 -427 2.78% 540,692,384
2024-03-20 2024-03-18 15.624 34,503,592 +4,696 2.78% 539,082,636
2024-03-19 2024-03-15 16.163 34,498,896 -1,281 2.78% 557,595,792
2024-03-18 2024-03-14 15.788 34,500,177 +5,123 2.78% 544,686,259
2024-03-15 2024-03-13 15.694 34,495,054 +3,842 2.78% 541,373,298
2024-03-14 2024-03-12 16.069 34,491,212 -8,111 2.78% 554,239,878
2024-03-13 2024-03-11 15.671 34,499,323 -4,269 2.78% 540,632,177
2024-03-08 2024-03-06 15.226 34,503,592 +673,662 2.78% 525,342,898
2024-03-07 2024-03-05 15.085 33,829,930 -15,369 2.73% 510,331,253
2024-03-05 2024-03-01 15.015 33,845,299 +10,246 2.73% 508,184,698
2024-03-01 2024-02-28 15.109 33,835,053 +20,065 2.73% 511,201,095
2024-02-29 2024-02-27 15.366 33,814,988 -4,270 2.73% 519,610,928
2024-02-28 2024-02-26 15.413 33,819,258 -2,988 2.73% 521,260,922
2024-02-27 2024-02-23 15.343 33,822,246 -10,673 2.73% 518,930,197
2024-02-26 2024-02-22 15.507 33,832,919 +11,527 2.73% 524,641,520
2024-02-23 2024-02-21 15.530 33,821,392 -49,095 2.73% 525,255,013
2024-02-22 2024-02-20 15.109 33,870,487 -66,597 2.73% 511,736,454
2024-02-21 2024-02-19 15.085 33,937,084 -170,764 2.74% 511,947,693
2024-02-20 2024-02-16 15.319 34,107,848 -45,252 2.75% 522,513,200
2024-02-16 2024-02-14 14.219 34,153,100 +7,684 2.76% 485,605,973
2024-02-15 2024-02-09 14.476 34,145,416 -853 2.76% 494,294,847
2024-02-14 2024-02-07 14.710 34,146,269 -42,691 2.76% 502,305,693
2024-02-08 2024-02-06 14.664 34,188,960 +42,691 2.76% 501,331,996
2024-02-06 2024-02-02 14.336 34,146,269 +70,013 2.76% 489,508,096
2024-02-05 2024-02-01 14.289 34,076,256 +101,319 2.75% 486,907,996
2024-02-02 2024-01-31 14.523 33,974,937 +172,044 2.74% 493,418,637
2024-02-01 2024-01-30 14.898 33,802,893 +44,398 2.73% 503,588,943
2024-01-31 2024-01-29 15.226 33,758,495 -854 2.72% 513,998,241
2024-01-29 2024-01-25 15.343 33,759,349 +42,264 2.72% 517,965,177
2024-01-26 2024-01-24 15.249 33,717,085 +303,532 2.72% 514,157,540
2024-01-25 2024-01-23 14.781 33,413,553 +298,836 2.70% 493,875,198
2024-01-24 2024-01-22 14.406 33,114,717 +73,428 2.67% 477,047,213
2024-01-19 2024-01-17 14.828 33,041,289 +1,708 2.67% 489,920,814
2024-01-18 2024-01-16 15.226 33,039,581 +51,229 2.67% 503,052,240
2024-01-16 2024-01-12 15.694 32,988,352 +1,708 2.66% 517,726,771
2024-01-15 2024-01-11 15.788 32,986,644 -1,708 2.66% 520,790,711
2024-01-12 2024-01-10 15.601 32,988,352 +1,281 2.66% 514,635,865
2024-01-10 2024-01-08 15.694 32,987,071 +3,292 2.66% 517,706,666
2024-01-09 2024-01-05 15.811 32,983,779 +8,538 2.66% 521,518,098
2024-01-08 2024-01-04 16.069 32,975,241 +12,381 2.66% 529,879,714
2024-01-05 2024-01-03 16.420 32,962,860 -18,357 2.66% 541,262,705
2024-01-04 2024-01-02 16.795 32,981,217 -151,126 2.66% 553,925,084
2024-01-03 2023-12-29 16.725 33,132,343 -55,498 2.67% 554,134,972
2024-01-02 2023-12-28 16.584 33,187,841 -78,124 2.68% 550,398,774
2023-12-28 2023-12-22 16.069 33,265,965 -8,538 2.68% 534,551,363
2023-12-27 2023-12-21 16.139 33,274,503 -2,135 2.69% 537,026,849
2023-12-22 2023-12-20 15.975 33,276,638 -26,895 2.69% 531,604,950
2023-12-21 2023-12-19 15.835 33,303,533 +25,614 2.69% 527,353,950
2023-12-20 2023-12-18 15.765 33,277,919 +1,281 2.69% 524,609,830
2023-12-19 2023-12-15 15.952 33,276,638 -43,972 2.69% 530,825,471
2023-12-18 2023-12-14 15.319 33,320,610 -1,280 2.69% 510,453,154
2023-12-14 2023-12-12 15.109 33,321,890 -1,708 2.69% 503,447,908
2023-12-13 2023-12-11 15.062 33,323,598 +9,819 2.69% 501,912,555
2023-12-12 2023-12-08 15.249 33,313,779 +4,269 2.69% 508,007,458
2023-12-11 2023-12-07 15.319 33,309,510 +8,538 2.69% 510,283,108
2023-12-07 2023-12-05 15.249 33,300,972 +5,550 2.69% 507,812,162
2023-12-06 2023-12-04 15.273 33,295,422 +32,018 2.69% 508,507,449
2023-12-05 2023-12-01 15.319 33,263,404 +9,819 2.68% 509,576,790
2023-12-01 2023-11-29 15.319 33,253,585 +42,691 2.68% 509,426,368
2023-11-30 2023-11-28 15.765 33,210,894 +131,488 2.68% 523,553,214
2023-11-29 2023-11-27 15.741 33,079,406 +70,013 2.67% 520,705,512
2023-11-28 2023-11-24 15.905 33,009,393 +100,750 2.66% 525,015,968
2023-11-23 2023-11-21 16.022 32,908,643 -13,661 2.66% 527,267,831
2023-11-22 2023-11-20 15.601 32,922,304 +132,342 2.66% 513,605,481
2023-11-21 2023-11-17 15.390 32,789,962 +22,199 2.65% 504,628,160
2023-11-20 2023-11-16 15.624 32,767,763 +12,807 2.64% 511,962,118
2023-11-17 2023-11-15 16.046 32,754,956 -9,819 2.64% 525,572,691
2023-11-16 2023-11-14 15.437 32,764,775 +12,808 2.64% 505,775,518
2023-11-15 2023-11-13 15.366 32,751,967 +11,099 2.64% 503,276,239
2023-11-13 2023-11-09 15.413 32,740,868 +42,691 2.64% 504,639,547
2023-11-10 2023-11-08 15.647 32,698,177 +173,325 2.64% 511,640,839
2023-11-09 2023-11-07 15.671 32,524,852 +367,995 2.62% 509,690,626
2023-11-08 2023-11-06 16.374 32,156,857 +496,921 2.60% 526,521,330
2023-11-07 2023-11-03 16.163 31,659,936 +425,628 2.55% 511,710,493
2023-11-06 2023-11-02 15.788 31,234,308 +74,709 2.52% 493,124,959
2023-11-03 2023-11-01 15.507 31,159,599 +25,615 2.51% 483,186,786
2023-11-02 2023-10-31 15.413 31,133,984 +17,076 2.51% 479,872,421
2023-11-01 2023-10-30 15.554 31,116,908 +93,920 2.51% 483,982,562
2023-10-31 2023-10-27 15.577 31,022,988 +41,410 2.50% 483,248,450
2023-10-30 2023-10-26 15.155 30,981,578 +43,972 2.50% 469,540,453
2023-10-27 2023-10-25 15.226 30,937,606 +40,556 2.50% 471,048,104
2023-10-26 2023-10-24 15.319 30,897,050 +42,691 2.49% 473,325,567
2023-10-25 2023-10-20 15.366 30,854,359 +11,953 2.49% 474,117,043
2023-10-24 2023-10-19 15.483 30,842,406 +92,639 2.49% 477,545,667
2023-10-20 2023-10-18 15.671 30,749,767 +35,434 2.48% 481,873,614
2023-10-17 2023-10-13 15.694 30,714,333 +1,283,357 2.48% 482,037,794
2023-10-16 2023-10-12 16.397 29,430,976 +638,228 2.38% 482,578,428
2023-10-13 2023-10-11 16.163 28,792,748 +128,072 2.32% 465,368,953
2023-10-12 2023-10-10 16.116 28,664,676 +343,662 2.31% 461,956,067
2023-10-11 2023-10-09 16.092 28,321,014 +291,578 2.29% 455,754,258
2023-10-10 2023-10-06 16.163 28,029,436 +1,076,237 2.26% 453,031,760
2023-10-06 2023-10-04 15.437 26,953,199 +93,920 2.18% 416,064,759
2023-10-05 2023-10-03 15.460 26,859,279 +5,122 2.17% 415,244,114
2023-10-03 2023-09-28 15.319 26,854,157 -42,690 2.17% 411,390,702
2023-09-29 2023-09-27 15.273 26,896,847 -15,369 2.17% 410,784,613
2023-09-28 2023-09-26 15.273 26,912,216 +19,638 2.17% 411,019,338
2023-09-26 2023-09-22 15.858 26,892,578 +853 2.17% 426,467,858
2023-09-25 2023-09-21 15.577 26,891,725 +67,025 2.17% 418,895,318
2023-09-22 2023-09-20 16.163 26,824,700 -25,614 2.16% 433,559,956
2023-09-21 2023-09-19 16.069 26,850,314 +58,059 2.17% 431,458,157
2023-09-20 2023-09-18 15.952 26,792,255 +10,673 2.16% 427,387,267
2023-09-19 2023-09-15 16.889 26,781,582 +8,538 2.16% 452,310,523
2023-09-15 2023-09-13 17.277 26,773,044 +12,807 2.16% 462,560,437
2023-09-14 2023-09-12 17.301 26,760,237 +754,750 2.16% 462,983,993
2023-09-13 2023-09-11 17.518 26,005,487 +25,315 2.16% 455,565,659
2023-09-12 2023-09-07 17.783 25,980,172 +24,900 2.16% 462,008,495
2023-09-11 2023-09-06 17.831 25,955,272 +44,820 2.15% 462,816,551
2023-09-07 2023-09-05 17.639 25,910,452 +51,461 2.15% 457,022,569
2023-09-06 2023-09-04 18.072 25,858,991 +264,355 2.15% 467,330,812
2023-09-05 2023-08-31 17.470 25,594,636 +25,730 2.12% 447,134,871
2023-09-04 2023-08-30 17.542 25,568,906 +49,385 2.12% 448,533,725
2023-08-30 2023-08-28 17.446 25,519,521 +9,545 2.12% 445,207,695
2023-08-29 2023-08-25 17.349 25,509,976 -415 2.12% 442,582,384
2023-08-28 2023-08-24 17.373 25,510,391 +2,490 2.12% 443,204,291
2023-08-25 2023-08-23 17.108 25,507,901 +830 2.12% 436,399,906
2023-08-24 2023-08-22 16.867 25,507,071 -292,575 2.12% 430,239,429
2023-08-23 2023-08-21 16.723 25,799,646 -6,640 2.14% 431,444,358
2023-08-18 2023-08-16 17.807 25,806,286 +8,300 2.14% 459,538,097
2023-08-17 2023-08-15 17.831 25,797,986 +20,750 2.14% 460,011,935
2023-08-16 2023-08-14 17.855 25,777,236 +3,320 2.14% 460,263,073
2023-08-02 2023-07-31 20.241 25,773,916 +3,320 2.14% 521,688,510
2023-08-01 2023-07-28 20.458 25,770,596 -415 2.14% 527,210,110
2023-07-28 2023-07-26 19.952 25,771,011 -3,320 2.14% 514,177,857
2023-07-26 2023-07-24 19.470 25,774,331 +4,980 2.14% 501,822,742
2023-07-25 2023-07-21 19.663 25,769,351 +415 2.14% 506,693,364
2023-07-20 2023-07-18 19.831 25,768,936 +830 2.14% 511,031,769
2023-07-14 2023-07-12 20.000 25,768,106 +6,640 2.14% 515,361,733
2023-07-13 2023-07-11 20.506 25,761,466 -415 2.14% 528,264,846
2023-07-10 2023-07-06 19.422 25,761,881 +830 2.14% 500,338,807
2023-07-07 2023-07-05 19.855 25,761,051 -415 2.14% 511,496,146
2023-07-06 2023-07-04 20.120 25,761,466 +1,245 2.14% 518,332,722
2023-07-05 2023-07-03 19.928 25,760,221 -830 2.14% 513,341,850
2023-06-30 2023-06-28 19.614 25,761,051 +1,245 2.14% 505,288,669
2023-06-28 2023-06-26 18.699 25,759,806 +14,940 2.14% 481,676,974
2023-06-27 2023-06-23 18.626 25,744,866 +14,940 2.14% 479,536,541
2023-06-26 2023-06-21 18.964 25,729,926 -40,670 2.14% 487,938,230
2023-06-23 2023-06-20 20.386 25,770,596 -7,055 2.14% 525,347,177
2023-06-13 2023-06-09 20.554 25,777,651 +830 2.14% 529,839,031
2023-06-07 2023-06-05 20.265 25,776,821 -415 2.14% 522,368,438
2023-06-06 2023-06-02 20.337 25,777,236 -1,245 2.14% 524,240,261
2023-06-05 2023-06-01 22.054 25,778,481 +14,940 2.14% 568,529,957
2023-06-02 2023-05-31 21.799 25,763,541 +1,433,979 2.14% 561,631,672
2023-06-01 2023-05-30 22.462 24,329,562 +18,826 2.14% 546,499,944
2023-05-31 2023-05-29 22.819 24,310,736 +7,844 2.14% 554,754,796
2023-05-30 2023-05-25 22.590 24,302,892 +27,455 2.13% 548,999,061
2023-05-24 2023-05-22 23.610 24,275,437 +392 2.13% 573,136,367
2023-05-19 2023-05-17 24.324 24,275,045 +785 2.13% 590,457,090
2023-05-16 2023-05-12 24.885 24,274,260 +392 2.13% 604,053,966
2023-05-11 2023-05-09 25.089 24,273,868 +6,667 2.13% 608,995,393
2023-05-09 2023-05-05 25.688 24,267,201 -1,568 2.13% 623,368,231
2023-05-02 2023-04-27 25.751 24,268,769 -3,922 2.13% 624,955,429
2023-04-26 2023-04-24 24.834 24,272,691 +392 2.13% 602,777,187
2023-04-24 2023-04-20 25.292 24,272,299 +392 2.13% 613,906,891
2023-04-21 2023-04-19 24.987 24,271,907 -36,083 2.13% 606,470,804
2023-04-20 2023-04-18 24.987 24,307,990 +784 2.14% 607,372,393
2023-04-19 2023-04-17 25.216 24,307,206 +3,138 2.14% 612,930,533
2023-04-13 2023-04-11 25.624 24,304,068 -2,354 2.13% 622,766,089
2023-04-06 2023-04-03 25.560 24,306,422 +1,177 2.14% 621,277,089
2023-04-04 2023-03-31 25.560 24,305,245 +784 2.13% 621,247,004
2023-04-03 2023-03-30 26.389 24,304,461 -44,319 2.13% 641,366,493
2023-03-30 2023-03-28 25.369 24,348,780 -23,533 2.14% 617,703,710
2023-03-27 2023-03-23 25.815 24,372,313 -4,314 2.14% 629,175,354
2023-03-24 2023-03-22 25.496 24,376,627 -1,962 2.14% 621,517,748
2023-03-21 2023-03-17 25.496 24,378,589 -2,745 2.14% 621,567,772
2023-03-07 2023-03-03 25.369 24,381,334 +784 2.14% 618,529,571
2023-03-06 2023-03-02 24.681 24,380,550 -784 2.14% 601,726,002
2023-03-03 2023-03-01 25.089 24,381,334 -784 2.14% 611,691,556
2023-02-23 2023-02-21 25.114 24,382,118 +3,922 2.14% 612,332,883
2023-02-22 2023-02-20 25.191 24,378,196 +392 2.14% 614,099,059
2023-02-20 2023-02-16 25.369 24,377,804 +392 2.14% 618,440,019
2023-02-14 2023-02-10 26.516 24,377,412 -15,688 2.14% 646,399,274
2023-02-10 2023-02-08 26.261 24,393,100 -24,317 2.14% 640,595,884
2023-02-07 2023-02-03 26.453 24,417,417 -31,532 2.14% 645,903,665
2023-02-06 2023-02-02 26.261 24,448,949 -31,377 2.15% 642,062,555
2023-02-03 2023-02-01 26.580 24,480,326 -292,197 2.15% 650,688,579
2023-02-02 2023-01-31 25.318 24,772,523 -414,960 2.18% 627,190,414
2023-02-01 2023-01-30 25.624 25,187,483 -224,386 2.21% 645,402,666
2023-01-31 2023-01-27 26.134 25,411,869 -45,889 2.23% 664,110,576
2023-01-30 2023-01-26 25.815 25,457,758 -156,100 2.24% 657,196,299
2023-01-27 2023-01-20 24.808 25,613,858 -32,161 2.25% 635,430,067
2023-01-20 2023-01-18 24.298 25,646,019 +10,197 2.25% 623,150,264
2023-01-18 2023-01-16 23.457 25,635,822 -39,613 2.25% 601,332,945
2023-01-17 2023-01-13 23.380 25,675,435 +10,590 2.26% 600,298,239
2023-01-16 2023-01-12 23.253 25,664,845 -37,400 2.25% 596,778,828
2023-01-12 2023-01-10 22.870 25,702,245 -3,922 2.26% 587,818,737
2023-01-11 2023-01-09 23.508 25,706,167 -36,868 2.26% 604,293,842
2023-01-10 2023-01-06 23.202 25,743,035 -117,663 2.26% 597,284,250
2023-01-09 2023-01-05 23.202 25,860,698 -385,544 2.27% 600,014,241
2023-01-06 2023-01-04 22.794 26,246,242 -71,775 2.31% 598,252,567
2023-01-05 2023-01-03 22.462 26,318,017 -7,844 2.31% 591,165,382
2023-01-04 2022-12-30 21.672 26,325,861 +1,569 2.31% 570,533,871
2023-01-03 2022-12-29 21.392 26,324,292 +28,631 2.31% 563,116,929
2022-12-30 2022-12-28 21.494 26,295,661 +32,162 2.31% 565,186,253
2022-12-23 2022-12-21 20.958 26,263,499 -4,707 2.31% 550,432,826
2022-12-22 2022-12-20 20.780 26,268,206 +11,766 2.31% 545,843,252
2022-12-21 2022-12-19 21.213 26,256,440 +23,533 2.31% 556,979,346
2022-12-16 2022-12-14 21.519 26,232,907 -26,397 2.30% 564,506,295
2022-12-15 2022-12-13 21.876 26,259,304 +23,532 2.31% 574,447,603
2022-12-14 2022-12-12 20.984 26,235,772 +5,491 2.30% 550,520,640
2022-12-13 2022-12-09 21.519 26,230,281 -208,656 2.30% 564,449,786
2022-12-12 2022-12-08 20.907 26,438,937 -23,533 2.32% 552,761,473
2022-12-09 2022-12-07 20.372 26,462,470 -149,040 2.32% 539,084,793
2022-12-08 2022-12-06 20.499 26,611,510 -12,551 2.34% 545,513,484
2022-12-07 2022-12-05 20.015 26,624,061 -23,533 2.34% 532,873,201
2022-12-06 2022-12-02 18.816 26,647,594 +37,261 2.34% 501,411,497
2022-12-05 2022-12-01 19.148 26,610,333 -16,081 2.34% 509,530,481
2022-12-01 2022-11-29 18.918 26,626,414 -7,844 2.34% 503,728,483
2022-11-30 2022-11-28 18.765 26,634,258 -15,689 2.34% 499,802,403
2022-11-24 2022-11-22 18.510 26,649,947 -1,569 2.34% 493,302,020
2022-11-18 2022-11-16 18.842 26,651,516 +27,455 2.34% 502,164,814
2022-11-17 2022-11-15 19.199 26,624,061 -3,922 2.34% 511,150,981
2022-11-16 2022-11-14 18.995 26,627,983 -20,083 2.34% 505,794,924
2022-11-14 2022-11-10 17.287 26,648,066 +7,844 2.34% 460,654,494
2022-11-11 2022-11-09 17.720 26,640,222 -7,844 2.34% 472,065,832
2022-11-09 2022-11-07 17.236 26,648,066 +6,276 2.34% 459,295,631
2022-11-08 2022-11-04 16.904 26,641,790 +313,769 2.34% 450,356,932
2022-11-07 2022-11-03 15.782 26,328,021 +7,844 2.31% 415,516,991
2022-11-04 2022-11-02 16.139 26,320,177 +345,146 2.31% 424,788,195
2022-11-03 2022-11-01 16.165 25,975,031 +50,987 2.28% 419,880,065
2022-11-02 2022-10-31 15.833 25,924,044 +36,084 2.28% 410,463,244
2022-11-01 2022-10-28 16.190 25,887,960 +36,083 2.27% 419,132,635
2022-10-31 2022-10-27 16.751 25,851,877 +19,611 2.27% 433,049,333
2022-10-28 2022-10-26 16.726 25,832,266 +70,990 2.27% 432,062,194
2022-10-27 2022-10-25 16.726 25,761,276 +7,844 2.26% 430,874,838
2022-10-26 2022-10-24 17.134 25,753,432 +65,107 2.26% 441,249,584
2022-10-25 2022-10-21 17.873 25,688,325 +39,221 2.26% 459,127,946
2022-10-24 2022-10-20 17.950 25,649,104 +70,598 2.25% 460,388,833
2022-10-19 2022-10-17 18.102 25,578,506 +10,198 2.25% 463,034,602
2022-10-18 2022-10-14 18.357 25,568,308 +220,815 2.25% 469,369,007
2022-10-14 2022-10-12 18.204 25,347,493 +243,494 2.23% 461,437,777
2022-10-13 2022-10-11 18.510 25,103,999 +78,442 2.21% 464,685,855
2022-10-12 2022-10-10 18.740 25,025,557 +117,664 2.20% 468,976,428
2022-10-11 2022-10-07 19.148 24,907,893 +110,211 2.19% 476,932,427
2022-10-10 2022-10-06 19.683 24,797,682 +7,844 2.18% 488,099,441
2022-09-30 2022-09-28 19.250 24,789,838 -392 2.18% 477,200,141
2022-09-29 2022-09-27 19.913 24,790,230 +7,844 2.18% 493,641,329
2022-09-28 2022-09-26 19.913 24,782,386 -42,751 2.18% 493,485,134
2022-09-27 2022-09-23 20.525 24,825,137 +27,455 2.18% 509,527,299
2022-09-26 2022-09-22 21.035 24,797,682 +784 2.18% 521,608,858
2022-09-23 2022-09-21 21.443 24,796,898 +23,533 2.18% 531,708,098
2022-09-22 2022-09-20 21.672 24,773,365 +14,120 2.18% 536,888,189
2022-09-21 2022-09-19 21.545 24,759,245 +784 2.17% 533,425,815
2022-09-20 2022-09-16 21.927 24,758,461 +11,767 2.17% 542,877,722
2022-09-19 2022-09-15 22.131 24,746,694 +1,048 2.17% 547,667,332
2022-09-16 2022-09-14 22.131 24,745,646 +32,161 2.17% 547,644,139
2022-09-13 2022-09-08 22.131 24,713,485 -588,317 2.17% 546,932,386
2022-09-09 2022-09-07 22.437 25,301,802 +784 2.22% 567,693,665
2022-09-07 2022-09-05 22.794 25,301,018 -99,621 2.22% 576,707,285
2022-09-06 2022-09-02 22.743 25,400,639 +156,884 2.23% 577,682,777
2022-09-05 2022-09-01 23.978 25,243,755 +294,159 2.22% 605,294,914
2022-09-02 2022-08-31 23.613 24,949,596 +695,856 2.19% 589,137,892
2022-09-01 2022-08-30 23.796 24,253,740 -998,348 2.18% 577,131,443
2022-08-31 2022-08-29 23.613 25,252,088 +231,746 2.26% 596,280,673
2022-08-30 2022-08-26 23.848 25,020,342 +153,474 2.24% 596,677,384
2022-08-29 2022-08-25 23.300 24,866,868 +77,120 2.23% 579,407,148
2022-08-26 2022-08-24 23.535 24,789,748 +154,625 2.22% 583,425,092
2022-08-25 2022-08-23 24.030 24,635,123 +153,474 2.21% 591,985,265
2022-08-24 2022-08-22 24.525 24,481,649 +153,474 2.19% 600,420,527
2022-08-23 2022-08-19 24.604 24,328,175 +156,544 2.18% 598,558,726
2022-08-22 2022-08-18 24.604 24,171,631 +3,069 2.17% 594,707,193
2022-08-17 2022-08-15 24.473 24,168,562 +2,686 2.17% 591,482,152
2022-08-16 2022-08-12 24.708 24,165,876 -526 2.17% 597,084,945
2022-08-12 2022-08-10 24.134 24,166,402 +383 2.17% 583,241,238
2022-08-11 2022-08-09 24.395 24,166,019 +18,033 2.17% 589,530,396
2022-08-05 2022-08-03 24.213 24,147,986 +7,674 2.16% 584,684,890
2022-08-03 2022-08-01 24.630 24,140,312 +768 2.16% 594,565,805
2022-08-02 2022-07-29 24.604 24,139,544 +4,604 2.16% 593,917,740
2022-08-01 2022-07-28 24.890 24,134,940 +7,673 2.16% 600,723,797
2022-07-29 2022-07-27 25.151 24,127,267 +4,988 2.16% 606,821,116
2022-07-28 2022-07-26 25.359 24,122,279 +1,151 2.16% 611,725,265
2022-07-27 2022-07-25 25.281 24,121,128 +3,837 2.16% 609,810,066
2022-07-26 2022-07-22 25.333 24,117,291 -184,169 2.16% 610,970,202
2022-07-25 2022-07-21 25.411 24,301,460 +36,067 2.18% 617,535,918
2022-07-22 2022-07-20 25.907 24,265,393 +1,535 2.18% 628,635,576
2022-07-20 2022-07-18 26.193 24,263,858 +5,371 2.17% 635,552,101
2022-07-19 2022-07-15 25.985 24,258,487 +153,474 2.17% 630,353,415
2022-07-18 2022-07-14 26.193 24,105,013 +39,136 2.16% 631,391,415
2022-07-15 2022-07-13 26.584 24,065,877 +218 2.16% 639,774,764
2022-07-13 2022-07-11 27.822 24,065,659 +767 2.16% 669,562,132
2022-07-11 2022-07-07 28.083 24,064,892 -15,347 2.16% 675,812,837
2022-07-07 2022-07-05 28.278 24,080,239 -106,664 2.16% 680,950,859
2022-07-06 2022-07-04 28.018 24,186,903 -153,474 2.17% 677,663,303
2022-07-05 2022-06-30 28.409 24,340,377 -1,152 2.18% 691,479,071
2022-07-04 2022-06-29 28.278 24,341,529 -328,050 2.18% 688,339,725
2022-06-30 2022-06-28 28.213 24,669,579 +61,773 2.21% 696,009,046
2022-06-29 2022-06-27 28.278 24,607,806 -767 2.21% 695,869,615
2022-06-28 2022-06-24 27.822 24,608,573 -38,752 2.21% 684,667,251
2022-06-27 2022-06-23 27.366 24,647,325 -115,873 2.21% 674,503,693
2022-06-23 2022-06-21 26.780 24,763,198 -1,535 2.22% 663,153,096
2022-06-22 2022-06-20 26.193 24,764,733 +39,520 2.22% 648,671,703
2022-06-21 2022-06-17 25.933 24,725,213 +153,474 2.22% 641,192,396
2022-06-20 2022-06-16 26.037 24,571,739 +69,063 2.20% 639,774,053
2022-06-16 2022-06-14 26.063 24,502,676 +40,512 2.20% 638,614,475
2022-06-15 2022-06-13 26.193 24,462,164 +26,475 2.19% 640,746,402
2022-06-13 2022-06-09 26.519 24,435,689 +7,673 2.19% 648,013,790
2022-06-10 2022-06-08 26.324 24,428,016 +384 2.19% 643,035,294
2022-06-09 2022-06-07 26.193 24,427,632 -171,507 2.19% 639,841,893
2022-06-08 2022-06-06 26.324 24,599,139 +3,453 2.20% 647,539,881
2022-06-07 2022-06-02 26.259 24,595,686 +16,115 2.20% 645,846,389
2022-06-06 2022-06-01 26.389 24,579,571 +767 2.20% 648,626,326
2022-06-02 2022-05-31 26.519 24,578,804 -102,444 2.20% 651,809,079
2022-06-01 2022-05-30 26.519 24,681,248 -83,259 2.21% 654,525,807
2022-05-31 2022-05-27 26.259 24,764,507 -26,858 2.22% 650,279,379
2022-05-30 2022-05-26 26.193 24,791,365 +292,925 2.22% 649,369,284
2022-05-27 2022-05-25 26.324 24,498,440 -105,897 2.19% 644,889,113
2022-05-26 2022-05-24 25.959 24,604,337 +154,241 2.20% 638,699,015
2022-05-25 2022-05-23 28.598 24,450,096 -61,390 2.19% 699,220,050
2022-05-24 2022-05-20 28.257 24,511,486 +1,110,767 2.20% 692,610,807
2022-05-23 2022-05-19 28.052 23,400,719 +9,890 2.20% 656,432,848
2022-05-20 2022-05-18 28.052 23,390,829 -733 2.20% 656,155,415
2022-05-19 2022-05-17 27.779 23,391,562 +1,099 2.20% 649,789,836
2022-05-17 2022-05-13 27.779 23,390,463 +7,326 2.20% 649,759,307
2022-05-16 2022-05-12 27.779 23,383,137 +211 2.19% 649,555,800
2022-05-13 2022-05-11 28.188 23,382,926 +732 2.19% 659,125,613
2022-05-11 2022-05-06 28.666 23,382,194 +733 2.19% 670,276,250
2022-05-06 2022-05-04 29.622 23,381,461 -733 2.19% 692,597,079
2022-05-04 2022-04-29 29.076 23,382,194 -732 2.19% 679,851,625
2022-04-29 2022-04-27 28.393 23,382,926 -2,930 2.19% 663,913,450
2022-04-26 2022-04-22 28.530 23,385,856 -25,640 2.19% 667,188,934
2022-04-25 2022-04-21 28.393 23,411,496 +732 2.20% 664,724,641
2022-04-21 2022-04-19 29.212 23,410,764 +733 2.20% 683,878,007
2022-04-19 2022-04-13 29.212 23,410,031 +202 2.20% 683,856,594
2022-04-14 2022-04-12 29.485 23,409,829 +5,128 2.20% 690,241,822
2022-04-13 2022-04-11 29.007 23,404,701 +1,099 2.20% 678,908,598
2022-04-12 2022-04-08 30.168 23,403,602 +366 2.20% 706,031,787
2022-04-08 2022-04-06 30.304 23,403,236 +733 2.20% 709,215,410
2022-03-30 2022-03-28 29.212 23,402,503 +32,965 2.20% 683,636,686
2022-03-29 2022-03-25 29.076 23,369,538 +10,623 2.19% 679,483,644
2022-03-28 2022-03-24 29.007 23,358,915 +32,233 2.19% 677,580,467
2022-03-25 2022-03-23 29.349 23,326,682 +3,663 2.19% 684,606,008
2022-03-24 2022-03-22 29.758 23,323,019 +16,116 2.19% 694,049,645
2022-03-22 2022-03-18 29.553 23,306,903 -7,325 2.19% 688,797,792
2022-03-21 2022-03-17 29.963 23,314,228 -182,045 2.19% 698,561,813
2022-03-18 2022-03-16 26.537 23,496,273 +172,521 2.21% 623,511,571
2022-03-17 2022-03-15 26.209 23,323,752 -445,770 2.19% 611,292,293
2022-03-16 2022-03-14 27.711 23,769,522 -1,186,197 2.23% 658,666,784
2022-03-15 2022-03-11 29.553 24,955,719 -204,754 2.34% 737,525,880
2022-03-14 2022-03-10 29.349 25,160,473 -1,465 2.36% 738,425,249
2022-03-11 2022-03-09 28.734 25,161,938 -4,395 2.36% 723,011,933
2022-03-10 2022-03-08 29.076 25,166,333 -97,799 2.36% 731,726,560
2022-03-09 2022-03-07 29.417 25,264,132 -1,831 2.37% 743,191,841
2022-03-07 2022-03-03 29.349 25,265,963 -8,791 2.37% 741,521,235
2022-03-03 2022-03-01 29.076 25,274,754 +146,515 2.37% 734,878,967
2022-03-02 2022-02-28 29.212 25,128,239 +94,135 2.36% 734,049,090
2022-03-01 2022-02-25 30.168 25,034,104 +33,698 2.35% 755,220,209
2022-02-28 2022-02-24 30.509 25,000,406 +12,454 2.35% 762,735,335
2022-02-25 2022-02-23 31.328 24,987,952 -16,849 2.35% 782,821,293
2022-02-24 2022-02-22 31.601 25,004,801 +23,442 2.35% 790,175,709
2022-02-23 2022-02-21 31.942 24,981,359 +733 2.34% 797,960,135
2022-02-22 2022-02-18 32.488 24,980,626 -278,744 2.34% 811,576,665
2022-02-21 2022-02-17 32.420 25,259,370 -73,990 2.37% 818,908,550
2022-02-17 2022-02-15 31.942 25,333,360 -45,419 2.38% 809,203,829
2022-02-16 2022-02-14 31.806 25,378,779 +186 2.38% 807,190,277
2022-02-15 2022-02-11 31.806 25,378,593 +1,465 2.38% 807,184,361
2022-02-14 2022-02-10 32.556 25,377,128 -186,440 2.38% 826,190,374
2022-02-11 2022-02-09 31.533 25,563,568 -61,902 2.40% 806,088,502
2022-02-09 2022-02-07 31.123 25,625,470 -32,966 2.41% 797,546,408
2022-02-08 2022-02-04 31.260 25,658,436 -84,246 2.41% 802,074,926
2022-02-07 2022-01-31 30.031 25,742,682 -99,264 2.42% 773,082,335
2022-02-04 2022-01-27 29.758 25,841,946 -50,547 2.43% 769,008,226
2022-01-28 2022-01-26 30.099 25,892,493 -110,618 2.43% 779,348,562
2022-01-27 2022-01-25 29.349 26,003,111 +10,988 2.44% 763,155,515
2022-01-26 2022-01-24 29.895 25,992,123 +11,355 2.44% 777,025,274
2022-01-25 2022-01-21 29.758 25,980,768 +9,523 2.44% 773,139,310
2022-01-21 2022-01-19 28.325 25,971,245 -1,098 2.44% 735,631,211
2022-01-20 2022-01-18 27.915 25,972,343 +14,651 2.44% 725,026,230
2022-01-19 2022-01-17 27.984 25,957,692 +35,164 2.44% 726,388,923
2022-01-18 2022-01-14 27.984 25,922,528 -115,381 2.43% 725,404,909
2022-01-17 2022-01-13 27.915 26,037,909 +94,868 2.44% 726,856,526
2022-01-14 2022-01-12 28.052 25,943,041 +132,072 2.43% 727,749,616
2022-01-13 2022-01-11 28.461 25,810,969 -1,832 2.42% 734,614,752
2022-01-04 2021-12-31 27.711 25,812,801 -406,578 2.42% 715,287,191
2021-12-29 2021-12-24 27.438 26,219,379 +40,292 2.46% 719,395,531
2021-12-28 2021-12-22 27.083 26,179,087 +293,395 2.46% 708,998,704
2021-12-23 2021-12-21 27.246 25,885,692 +146,515 2.43% 705,293,032
2021-12-22 2021-12-20 27.001 25,739,177 +146,881 2.41% 694,976,662
2021-12-21 2021-12-17 27.574 25,592,296 -667,008 2.40% 705,683,392
2021-12-17 2021-12-15 27.274 26,259,304 +157,870 2.46% 716,189,537
2021-12-16 2021-12-14 26.946 26,101,434 +383,352 2.45% 703,332,674
2021-12-15 2021-12-13 27.274 25,718,082 +202,556 2.41% 701,428,386
2021-12-13 2021-12-09 27.984 25,515,526 -3,663 2.39% 714,015,540
2021-12-09 2021-12-07 27.438 25,519,189 +109,886 2.39% 700,184,033
2021-12-08 2021-12-06 27.779 25,409,303 -366 2.38% 705,840,287
2021-12-07 2021-12-03 27.711 25,409,669 +3,663 2.38% 704,116,178
2021-12-06 2021-12-02 27.369 25,406,006 +110,618 2.38% 695,344,542
2021-12-02 2021-11-30 27.642 25,295,388 +2,198 2.37% 699,222,911
2021-11-30 2021-11-26 27.915 25,293,190 +83,147 2.37% 706,067,458
2021-11-26 2021-11-24 28.666 25,210,043 +149,445 2.36% 722,673,547
2021-11-22 2021-11-18 28.666 25,060,598 +732 2.35% 718,389,542
2021-11-16 2021-11-12 29.212 25,059,866 -5,295 2.35% 732,051,770
2021-11-15 2021-11-11 29.485 25,065,161 -21,977 2.35% 739,049,499
2021-11-12 2021-11-10 29.553 25,087,138 -102,560 2.35% 741,409,756
2021-11-10 2021-11-08 29.144 25,189,698 -7,326 2.36% 734,125,175
2021-11-05 2021-11-03 29.758 25,197,024 -73,257 2.36% 749,816,547
2021-11-04 2021-11-02 29.485 25,270,281 -109,886 2.37% 745,097,488
2021-11-02 2021-10-29 29.963 25,380,167 -73,990 2.38% 760,463,330
2021-11-01 2021-10-28 29.963 25,454,157 -73,257 2.39% 762,680,285
2021-10-29 2021-10-27 29.895 25,527,414 +733 2.39% 763,132,964
2021-10-28 2021-10-26 29.963 25,526,681 +512,801 2.39% 764,853,314
2021-10-20 2021-10-18 30.236 25,013,880 +25,640 2.35% 756,317,361
2021-10-19 2021-10-15 30.577 24,988,240 +924 2.34% 764,069,676
2021-10-12 2021-10-08 30.850 24,987,316 +60,071 2.34% 770,863,221
2021-10-11 2021-10-07 30.645 24,927,245 +3,297 2.34% 763,905,971
2021-10-08 2021-10-06 29.963 24,923,948 +1,465 2.34% 746,793,687
2021-10-07 2021-10-05 29.212 24,922,483 -394,857 2.34% 728,038,521
2021-10-06 2021-10-04 29.076 25,317,340 -12,454 2.37% 736,117,181
2021-10-05 2021-09-30 28.052 25,329,794 +5,495 2.37% 710,546,920
2021-10-04 2021-09-29 27.711 25,324,299 +43,954 2.37% 701,750,527
2021-09-30 2021-09-28 27.642 25,280,345 +80,217 2.37% 698,807,087
2021-09-29 2021-09-27 27.369 25,200,128 -57,507 2.36% 689,709,806
2021-09-28 2021-09-24 27.301 25,257,635 +108,787 2.37% 689,559,833
2021-09-27 2021-09-23 27.779 25,148,848 -1,465 2.36% 698,605,156
2021-09-24 2021-09-21 27.246 25,150,313 +774,329 2.36% 685,256,570
2021-09-23 2021-09-20 33.874 24,375,984 +358,228 2.28% 825,711,938
2021-09-21 2021-09-17 36.690 24,017,756 +2,364,830 2.25% 881,223,080
2021-09-20 2021-09-16 38.137 21,652,926 +9,853 2.26% 825,773,067
2021-09-17 2021-09-15 38.594 21,643,073 +329 2.26% 835,282,303
2021-09-16 2021-09-14 39.050 21,642,744 -1,164 2.26% 845,154,453
2021-09-15 2021-09-13 39.126 21,643,908 -26,931 2.26% 846,847,471
2021-09-14 2021-09-10 39.583 21,670,839 -5,912 2.27% 857,798,862
2021-09-13 2021-09-09 38.898 21,676,751 +657 2.27% 843,182,309
2021-09-10 2021-09-08 39.355 21,676,094 +329 2.27% 853,056,832
2021-09-09 2021-09-07 38.898 21,675,765 +1,642 2.27% 843,143,955
2021-09-08 2021-09-06 39.279 21,674,123 +2,299 2.27% 851,329,400
2021-09-07 2021-09-03 39.811 21,671,824 -32,843 2.27% 862,786,916
2021-09-06 2021-09-02 40.963 21,704,667 +6,569 2.27% 889,079,834
2021-09-03 2021-09-01 41.117 21,698,098 +312,315 2.27% 892,164,754
2021-09-02 2021-08-31 40.963 21,385,783 -17,143 2.27% 876,017,513
2021-08-31 2021-08-27 41.040 21,402,926 -32,670 2.27% 878,373,923
2021-08-30 2021-08-26 40.731 21,435,596 -97,040 2.27% 873,087,844
2021-08-27 2021-08-25 40.808 21,532,636 -6,469 2.29% 878,704,569
2021-08-26 2021-08-24 40.344 21,539,105 -32,347 2.29% 868,980,277
2021-08-25 2021-08-23 39.958 21,571,452 -32,993 2.29% 861,949,229
2021-08-24 2021-08-20 39.571 21,604,445 -97,687 2.29% 854,918,743
2021-08-23 2021-08-19 39.571 21,702,132 -195,050 2.30% 858,784,357
2021-08-18 2021-08-16 36.866 21,897,182 +3,882 2.32% 807,269,176
2021-08-16 2021-08-12 36.093 21,893,300 +163 2.32% 790,205,179
2021-08-13 2021-08-11 35.862 21,893,137 +12,938 2.32% 785,123,069
2021-08-12 2021-08-10 35.321 21,880,199 +80,220 2.32% 772,821,563
2021-08-05 2021-08-03 36.248 21,799,979 +323 2.31% 790,206,652
2021-08-04 2021-08-02 36.016 21,799,656 -323 2.31% 785,140,392
2021-08-02 2021-07-29 36.171 21,799,979 +323 2.31% 788,521,776
2021-07-30 2021-07-28 36.325 21,799,656 -272,681 2.31% 791,879,794
2021-07-29 2021-07-27 36.325 22,072,337 -44,315 2.34% 801,785,023
2021-07-28 2021-07-26 36.944 22,116,652 +22,966 2.35% 817,069,585
2021-07-27 2021-07-23 37.098 22,093,686 +23,290 2.34% 819,636,288
2021-07-23 2021-07-21 37.098 22,070,396 +59,517 2.34% 818,772,271
2021-07-22 2021-07-20 37.021 22,010,879 -42,697 2.34% 814,863,121
2021-07-21 2021-07-19 37.407 22,053,576 +24,583 2.34% 824,966,181
2021-07-20 2021-07-16 37.717 22,028,993 -12,292 2.34% 830,856,899
2021-07-16 2021-07-14 37.562 22,041,285 -3,726 2.34% 827,913,459
2021-07-14 2021-07-12 37.407 22,045,011 +32,347 2.34% 824,645,787
2021-07-13 2021-07-09 37.794 22,012,664 +32,346 2.34% 831,942,339
2021-07-09 2021-07-07 38.876 21,980,318 +324 2.33% 854,503,251
2021-07-08 2021-07-06 38.953 21,979,994 +3,234 2.33% 856,189,444
2021-07-07 2021-07-05 39.262 21,976,760 -31,376 2.33% 862,857,624
2021-07-05 2021-06-30 39.571 22,008,136 +6,146 2.34% 870,893,372
2021-06-30 2021-06-28 38.799 22,001,990 +647 2.34% 853,645,280
2021-06-29 2021-06-25 39.185 22,001,343 -11,645 2.33% 862,122,370
2021-06-25 2021-06-23 39.262 22,012,988 +14,233 2.34% 864,280,018
2021-06-24 2021-06-22 39.417 21,998,755 +971,044 2.33% 867,121,675
2021-06-23 2021-06-21 39.185 21,027,711 +647 2.23% 823,970,612
2021-06-22 2021-06-18 39.571 21,027,064 -30,406 2.23% 832,070,952
2021-06-21 2021-06-17 40.112 21,057,470 -53,372 2.23% 844,666,581
2021-06-17 2021-06-15 40.422 21,110,842 +20,848 2.24% 853,333,917
2021-06-16 2021-06-11 40.653 21,089,994 -64,693 2.24% 857,381,214
2021-06-15 2021-06-10 40.653 21,154,687 +7,440 2.25% 860,011,208
2021-06-10 2021-06-08 40.344 21,147,247 +34,934 2.24% 853,171,038
2021-06-09 2021-06-07 40.344 21,112,313 +28,465 2.24% 851,761,650
2021-06-08 2021-06-04 38.489 21,083,848 +4,205 2.24% 811,504,594
2021-06-07 2021-06-03 38.258 21,079,643 -7,763 2.24% 806,455,139
2021-06-04 2021-06-02 38.489 21,087,406 +647 2.24% 811,641,539
2021-06-03 2021-06-01 39.262 21,086,759 +3,234 2.24% 827,914,159
2021-06-02 2021-05-31 38.644 21,083,525 +2,588 2.24% 814,751,166
2021-06-01 2021-05-28 42.872 21,080,937 +8,087 2.24% 903,773,361
2021-05-31 2021-05-27 43.833 21,072,850 +659,780 2.24% 923,690,434
2021-05-28 2021-05-26 42.631 20,413,070 -24,959 2.25% 870,233,506
2021-05-24 2021-05-20 42.311 20,438,029 -19,342 2.25% 864,746,429
2021-05-21 2021-05-18 41.910 20,457,371 -624 2.25% 857,368,165
2021-05-20 2021-05-17 41.750 20,457,995 -18,719 2.25% 854,115,563
2021-05-18 2021-05-14 41.029 20,476,714 -56,156 2.25% 840,129,180
2021-05-17 2021-05-13 40.868 20,532,870 +936 2.26% 839,142,423
2021-05-14 2021-05-12 41.189 20,531,934 +765 2.26% 845,685,379
2021-05-10 2021-05-06 41.990 20,531,169 -62,396 2.26% 862,106,280
2021-05-06 2021-05-04 42.631 20,593,565 +31,198 2.27% 877,928,223
2021-05-05 2021-05-03 42.311 20,562,367 -31,510 2.26% 870,007,251
2021-05-04 2021-04-30 41.990 20,593,877 +312 2.27% 864,739,396
2021-05-03 2021-04-29 42.711 20,593,565 -94,841 2.27% 879,578,464
2021-04-30 2021-04-28 41.990 20,688,406 -624 2.28% 868,708,680
2021-04-29 2021-04-27 41.509 20,689,030 -62,396 2.28% 858,787,536
2021-04-22 2021-04-20 41.429 20,751,426 -31,821 2.28% 859,714,660
2021-04-21 2021-04-19 40.708 20,783,247 +3,494,155 2.29% 846,044,010
2021-04-16 2021-04-14 40.868 17,289,092 -6,096 1.90% 706,574,899
2021-04-15 2021-04-13 40.468 17,295,188 -93,594 1.90% 699,894,384
2021-04-09 2021-04-07 40.548 17,388,782 -25,582 1.91% 705,075,336
2021-04-08 2021-04-01 39.907 17,414,364 -3,120 1.92% 694,948,792
2021-04-07 2021-03-31 40.147 17,417,484 -187,187 1.92% 699,260,489
2021-04-01 2021-03-30 41.269 17,604,671 -124,791 1.94% 726,525,707
2021-03-31 2021-03-29 40.628 17,729,462 -187,187 1.95% 720,309,861
2021-03-30 2021-03-26 40.708 17,916,649 -94,841 1.97% 729,350,595
2021-03-29 2021-03-25 39.185 18,011,490 +5,927 1.98% 705,788,120
2021-03-26 2021-03-24 39.426 18,005,563 -185,627 1.98% 709,884,432
2021-03-25 2021-03-23 40.548 18,191,190 -428,969 2.00% 737,611,145
2021-03-24 2021-03-22 40.868 18,620,159 -38,686 2.05% 760,973,275
2021-03-23 2021-03-19 39.586 18,658,845 -155,989 2.05% 738,631,032
2021-03-22 2021-03-18 39.827 18,814,834 -77,682 2.07% 749,329,143
2021-03-17 2021-03-15 37.102 18,892,516 +1,559 2.08% 700,949,344
2021-03-16 2021-03-12 37.983 18,890,957 +154 2.08% 717,543,351
2021-03-15 2021-03-11 37.983 18,890,803 -249,583 2.08% 717,537,502
2021-03-12 2021-03-10 37.583 19,140,386 +624 2.11% 719,348,559
2021-03-11 2021-03-09 37.743 19,139,762 -18,718 2.11% 722,392,592
2021-03-10 2021-03-08 38.384 19,158,480 -4,680 2.11% 735,381,004
2021-03-09 2021-03-05 39.266 19,163,160 -5,616 2.11% 752,452,430
2021-03-08 2021-03-04 39.266 19,168,776 -51,788 2.11% 752,672,946
2021-03-05 2021-03-03 39.346 19,220,564 -58,652 2.11% 756,246,649
2021-03-04 2021-03-02 38.865 19,279,216 -61,148 2.12% 749,284,850
2021-03-03 2021-03-01 39.426 19,340,364 -224,624 2.13% 762,510,081
2021-03-02 2021-02-26 39.987 19,564,988 -90,161 2.15% 782,340,792
2021-03-01 2021-02-25 40.387 19,655,149 -158,797 2.16% 793,821,250
2021-02-26 2021-02-24 38.464 19,813,946 -33,070 2.18% 762,128,243
2021-02-25 2021-02-23 39.506 19,847,016 -221,504 2.18% 784,075,679
2021-02-24 2021-02-22 37.022 20,068,520 -61,772 2.21% 742,973,228
2021-02-23 2021-02-19 37.102 20,130,292 -118,552 2.22% 746,873,257
2021-02-22 2021-02-18 37.102 20,248,844 -155,989 2.23% 751,271,769
2021-02-19 2021-02-17 37.422 20,404,833 -212,457 2.25% 763,599,735
2021-02-18 2021-02-16 36.942 20,617,290 +14,512 2.27% 761,637,552
2021-02-17 2021-02-11 35.339 20,602,778 -50,853 2.27% 728,081,869
2021-02-08 2021-02-04 32.935 20,653,631 +314,786 2.27% 680,227,333
2021-02-03 2021-02-01 32.534 20,338,845 +6,240 2.24% 661,710,710
2021-02-02 2021-01-29 32.294 20,332,605 +12,479 2.24% 656,619,708
2021-02-01 2021-01-28 32.695 20,320,126 +624 2.24% 664,358,358
2021-01-27 2021-01-25 33.656 20,319,502 -3,120 2.24% 683,877,309
2021-01-25 2021-01-21 34.538 20,322,622 -262,685 2.24% 701,896,139
2021-01-21 2021-01-19 34.137 20,585,307 -4,992 2.27% 702,720,772
2021-01-15 2021-01-13 33.656 20,590,299 -10,121 2.27% 692,991,308
2021-01-14 2021-01-12 32.855 20,600,420 -935 2.27% 676,824,039
2021-01-12 2021-01-08 32.214 20,601,355 -12,480 2.27% 663,647,836
2021-01-05 2020-12-31 31.477 20,613,835 +12,480 2.27% 648,852,703
2021-01-04 2020-12-29 31.701 20,601,355 +935 2.27% 653,082,298
2020-12-30 2020-12-28 31.797 20,600,420 +2,496 2.27% 655,033,606
2020-12-29 2020-12-24 31.989 20,597,924 -36,813 2.27% 658,915,658
2020-12-28 2020-12-22 31.925 20,634,737 -62,396 2.27% 658,770,452
2020-12-23 2020-12-21 32.054 20,697,133 -936 2.28% 663,416,128
2020-12-22 2020-12-18 31.797 20,698,069 -31,197 2.28% 658,138,561
2020-12-21 2020-12-17 31.989 20,729,266 +623 2.28% 663,117,212
2020-12-18 2020-12-16 31.925 20,728,643 +1,248 2.28% 661,768,430
2020-12-17 2020-12-15 32.294 20,727,395 -31,197 2.28% 669,369,028
2020-12-16 2020-12-14 32.935 20,758,592 -1,782 2.28% 683,684,224
2020-12-15 2020-12-11 32.134 20,760,374 -936 2.28% 667,106,833
2020-12-04 2020-12-02 32.054 20,761,310 -2,808 2.28% 665,473,228
2020-12-03 2020-12-01 32.214 20,764,118 +24,958 2.28% 668,891,050
2020-12-02 2020-11-30 31.797 20,739,160 +146,318 2.28% 659,445,136
2020-12-01 2020-11-27 32.054 20,592,842 +169,092 2.27% 660,073,234
2020-11-30 2020-11-26 32.134 20,423,750 +452,992 2.25% 656,289,872
2020-11-27 2020-11-25 32.935 19,970,758 -1,872 2.20% 657,736,911
2020-11-26 2020-11-24 32.695 19,972,630 +535,667 2.20% 652,997,116
2020-11-25 2020-11-23 33.496 19,436,963 +311,978 2.14% 651,059,280
2020-11-24 2020-11-20 33.015 19,124,985 +249,582 2.10% 631,413,936
2020-11-23 2020-11-19 33.256 18,875,403 +311,979 2.08% 627,711,627
2020-11-20 2020-11-18 33.496 18,563,424 -1,248 2.04% 621,799,273
2020-11-19 2020-11-17 33.095 18,564,672 -936 2.04% 614,402,785
2020-11-18 2020-11-16 32.534 18,565,608 +223,064 2.04% 604,019,631
2020-11-12 2020-11-10 33.897 18,342,544 -71,443 2.02% 621,749,981
2020-11-11 2020-11-09 31.605 18,413,987 +156,613 2.03% 581,969,979
2020-11-09 2020-11-05 32.054 18,257,374 +5,928 2.01% 585,213,245
2020-11-06 2020-11-04 32.054 18,251,446 -1,248 2.01% 585,023,232
2020-11-05 2020-11-03 31.060 18,252,694 +2,496 2.01% 566,926,275
2020-10-30 2020-10-28 30.771 18,250,198 +1,248 2.01% 561,583,900
2020-10-28 2020-10-23 31.477 18,248,950 +94,217 2.01% 574,414,248
2020-10-23 2020-10-21 31.380 18,154,733 +1,248 2.00% 569,702,851
2020-10-19 2020-10-15 31.445 18,153,485 +124,791 2.00% 570,827,455
2020-10-16 2020-10-14 32.134 18,028,694 +9,359 1.98% 579,327,953
2020-10-14 2020-10-09 31.669 18,019,335 +63,020 1.98% 570,652,257
2020-10-05 2020-09-29 31.573 17,956,315 +3,120 1.98% 566,929,794
2020-09-29 2020-09-25 31.637 17,953,195 +624 1.98% 567,982,213
2020-09-24 2020-09-22 32.534 17,952,571 +3,744 1.98% 584,074,882
2020-09-17 2020-09-15 33.416 17,948,827 -31,198 1.98% 599,774,463
2020-09-16 2020-09-14 33.256 17,980,025 -63,020 1.98% 597,935,353
2020-09-15 2020-09-11 33.175 18,043,045 -624 1.99% 598,585,258
2020-09-10 2020-09-08 33.416 18,043,669 -3,120 1.99% 602,943,684
2020-09-08 2020-09-04 32.454 18,046,789 -161,604 1.99% 585,694,044
2020-09-07 2020-09-03 33.188 18,208,393 -9,984 2.00% 604,305,375
2020-09-04 2020-09-02 33.107 18,218,377 +371,216 2.00% 603,147,474
2020-09-03 2020-09-01 33.025 17,847,161 +30,584 2.00% 589,398,887
2020-09-01 2020-08-28 32.665 17,816,577 +244,664 2.00% 581,980,661
2020-08-31 2020-08-27 32.142 17,571,913 +122,332 1.97% 564,795,670
2020-08-27 2020-08-25 32.632 17,449,581 +92,361 1.96% 569,422,129
2020-08-26 2020-08-24 32.698 17,357,220 +242,830 1.95% 567,543,252
2020-08-24 2020-08-20 31.782 17,114,390 +152,915 1.92% 543,934,350
2020-08-21 2020-08-19 32.077 16,961,475 -6,728 1.90% 544,065,792
2020-08-20 2020-08-18 32.175 16,968,203 +122,332 1.90% 545,946,073
2020-08-19 2020-08-17 32.305 16,845,871 +246,194 1.89% 544,213,376
2020-08-18 2020-08-14 31.717 16,599,677 +101,842 1.86% 526,490,050
2020-08-17 2020-08-13 31.553 16,497,835 +26,913 1.85% 520,562,723
2020-08-14 2020-08-12 32.404 16,470,922 -36,700 1.85% 533,716,171
2020-08-13 2020-08-11 31.423 16,507,622 +66,060 1.85% 518,712,483
2020-08-12 2020-08-10 30.965 16,441,562 +171,265 1.85% 509,110,261
2020-08-11 2020-08-07 30.638 16,270,297 +47,710 1.83% 498,487,036
2020-08-10 2020-08-06 30.801 16,222,587 +59,331 1.82% 499,677,520
2020-08-07 2020-08-05 31.488 16,163,256 -5,199 1.81% 508,948,613
2020-08-06 2020-08-04 31.030 16,168,455 -44,652 1.81% 501,710,894
2020-08-05 2020-08-03 30.638 16,213,107 -611 1.82% 496,734,857
2020-08-03 2020-07-30 30.147 16,213,718 +3,975 1.82% 488,801,278
2020-07-31 2020-07-29 29.853 16,209,743 +70,134 1.82% 483,911,233
2020-07-30 2020-07-28 29.984 16,139,609 +42,816 1.81% 483,928,435
2020-07-29 2020-07-27 30.049 16,096,793 +91,749 1.81% 483,697,304
2020-07-28 2020-07-24 30.245 16,005,044 +1,223 1.80% 484,080,292
2020-07-27 2020-07-23 30.998 16,003,821 +55,050 1.80% 496,078,973
2020-07-24 2020-07-22 31.423 15,948,771 +612 1.79% 501,151,929
2020-07-23 2020-07-21 31.390 15,948,159 +57,802 1.79% 500,611,228
2020-07-22 2020-07-20 32.780 15,890,357 +1,223 1.78% 520,878,980
2020-07-21 2020-07-17 32.207 15,889,134 +37,311 1.78% 511,746,940
2020-07-20 2020-07-16 31.880 15,851,823 +1,835 1.78% 505,362,051
2020-07-16 2020-07-14 33.025 15,849,988 -63,612 1.78% 523,442,652
2020-07-15 2020-07-13 32.780 15,913,600 +134,565 1.79% 521,640,876
2020-07-14 2020-07-10 33.515 15,779,035 +58,414 1.77% 528,838,545
2020-07-13 2020-07-09 32.600 15,720,621 +92,361 1.76% 512,487,943
2020-07-09 2020-07-07 33.434 15,628,260 +1,223 1.75% 522,507,755
2020-07-08 2020-07-06 34.333 15,627,037 +2,447 1.75% 536,518,542
2020-07-07 2020-07-03 32.943 15,624,590 +61,166 1.75% 514,721,704
2020-07-06 2020-07-02 32.943 15,563,424 +21,408 1.75% 512,706,709
2020-07-02 2020-06-29 32.109 15,542,016 +3,058 1.74% 499,042,618
2020-06-30 2020-06-26 32.534 15,538,958 +612 1.74% 505,549,599
2020-06-29 2020-06-24 33.025 15,538,346 +917 1.74% 513,150,738
2020-06-26 2020-06-23 33.842 15,537,429 +612 1.74% 525,821,456
2020-06-24 2020-06-22 34.333 15,536,817 +612 1.74% 533,421,045
2020-06-23 2020-06-19 34.414 15,536,205 -6,729 1.74% 534,670,034
2020-06-22 2020-06-18 34.414 15,542,934 -1,529 1.74% 534,901,608
2020-06-19 2020-06-17 34.578 15,544,463 -2,446 1.74% 537,495,578
2020-06-18 2020-06-16 33.924 15,546,909 +2,140 1.75% 527,413,155
2020-06-17 2020-06-15 33.515 15,544,769 +612 1.74% 520,987,057
2020-06-16 2020-06-12 33.597 15,544,157 +7,034 1.74% 522,237,196
2020-06-15 2020-06-11 33.515 15,537,123 +612 1.74% 520,730,800
2020-06-11 2020-06-09 34.660 15,536,511 -61,778 1.74% 538,490,640
2020-06-10 2020-06-08 34.006 15,598,289 +3,670 1.75% 530,431,245
2020-06-09 2020-06-05 34.251 15,594,619 -33,641 1.75% 534,130,769
2020-06-08 2020-06-04 33.760 15,628,260 -30,583 1.75% 527,617,856
2020-06-05 2020-06-03 33.597 15,658,843 -12,234 1.76% 526,090,303
2020-06-04 2020-06-02 34.169 15,671,077 -46,180 1.76% 535,468,505
2020-06-03 2020-06-01 32.861 15,717,257 -49,545 1.76% 516,489,638
2020-06-02 2020-05-29 29.919 15,766,802 +31,501 1.77% 471,719,147
2020-06-01 2020-05-28 31.357 15,735,301 +10,092 1.77% 493,415,126
2020-05-29 2020-05-27 31.913 15,725,209 -12,233 1.77% 501,839,729
2020-05-28 2020-05-26 32.371 15,737,442 -41,593 1.77% 509,434,243
2020-05-27 2020-05-25 31.586 15,779,035 +11,010 1.77% 498,398,082
2020-05-26 2020-05-22 34.231 15,768,025 -41,899 1.77% 539,748,500
2020-05-25 2020-05-21 36.394 15,809,924 +753,231 1.77% 575,379,829
2020-05-21 2020-05-19 36.308 15,056,693 -582 1.77% 546,674,677
2020-05-18 2020-05-14 35.879 15,057,275 +24,757 1.77% 540,233,683
2020-05-14 2020-05-12 36.479 15,032,518 +582 1.77% 548,377,537
2020-05-12 2020-05-08 37.424 15,031,936 -1,165 1.77% 562,549,058
2020-05-08 2020-05-06 36.909 15,033,101 -873 1.77% 554,850,556
2020-05-07 2020-05-05 35.364 15,033,974 -28,835 1.77% 531,655,126
2020-05-06 2020-05-04 35.020 15,062,809 +47,184 1.78% 527,503,234
2020-05-05 2020-04-29 36.565 15,015,625 +2,330 1.77% 549,050,141
2020-05-04 2020-04-28 35.964 15,013,295 +8,738 1.77% 539,944,393
2020-04-28 2020-04-24 35.964 15,004,557 +862,571 1.77% 539,630,136
2020-04-23 2020-04-21 36.308 14,141,986 +583 1.67% 513,463,722
2020-04-15 2020-04-09 38.110 14,141,403 -46,602 1.67% 538,932,611
2020-04-14 2020-04-08 37.080 14,188,005 -58,252 1.67% 526,094,879
2020-04-09 2020-04-07 37.509 14,246,257 -227,183 1.68% 534,368,939
2020-04-08 2020-04-06 36.737 14,473,440 -96,116 1.71% 531,709,633
2020-04-07 2020-04-03 35.707 14,569,556 -116,504 1.72% 520,233,892
2020-04-06 2020-04-02 35.964 14,686,060 -1,456 1.73% 528,175,577
2020-04-03 2020-04-01 35.020 14,687,516 -32,038 1.73% 514,360,382
2020-03-31 2020-03-27 33.716 14,719,554 -22,136 1.73% 496,278,116
2020-03-27 2020-03-25 32.823 14,741,690 +23,883 1.74% 483,864,937
2020-03-26 2020-03-24 31.415 14,717,807 +83,883 1.73% 462,363,118
2020-03-25 2020-03-23 30.214 14,633,924 +18,932 1.72% 442,142,694
2020-03-24 2020-03-20 31.518 14,614,992 +114,174 1.72% 460,638,516
2020-03-23 2020-03-19 31.862 14,500,818 -874 1.71% 462,018,604
2020-03-20 2020-03-18 33.956 14,501,692 -79,805 1.71% 492,418,039
2020-03-19 2020-03-17 35.449 14,581,497 -145,630 1.72% 516,905,507
2020-03-18 2020-03-16 34.128 14,727,127 +30,291 1.74% 502,601,062
2020-03-17 2020-03-13 36.136 14,696,836 +2,912 1.73% 531,086,104
2020-03-16 2020-03-12 37.595 14,693,924 -7,864 1.73% 552,421,909
2020-03-13 2020-03-11 38.711 14,701,788 -87,960 1.73% 569,122,417
2020-03-12 2020-03-10 37.509 14,789,748 -34,951 1.74% 554,754,975
2020-03-11 2020-03-09 37.252 14,824,699 +27,961 1.75% 552,248,580
2020-03-09 2020-03-05 39.741 14,796,738 -583 1.74% 588,038,782
2020-03-06 2020-03-04 39.312 14,797,321 -2,913 1.74% 581,711,390
2020-03-04 2020-03-02 38.454 14,800,234 +34,952 1.74% 569,122,283
2020-03-03 2020-02-28 38.024 14,765,282 +43,689 1.74% 561,441,442
2020-03-02 2020-02-27 38.969 14,721,593 +95,242 1.74% 573,679,927
2020-02-28 2020-02-26 39.054 14,626,351 -3,495 1.72% 571,223,916
2020-02-27 2020-02-25 38.454 14,629,846 +21,553 1.72% 562,570,251
2020-02-25 2020-02-21 39.140 14,608,293 +5,825 1.72% 571,772,558
2020-02-24 2020-02-20 39.398 14,602,468 +28,544 1.72% 575,304,728
2020-02-21 2020-02-19 39.999 14,573,924 +3,495 1.72% 582,936,718
2020-02-20 2020-02-18 40.428 14,570,429 +873 1.72% 589,050,109
2020-02-19 2020-02-17 41.372 14,569,556 +581,064 1.72% 602,771,000
2020-02-18 2020-02-14 42.144 13,988,492 -141,261 1.65% 589,537,432
2020-02-17 2020-02-13 38.883 14,129,753 -17,475 1.67% 549,403,936
2020-02-13 2020-02-11 38.368 14,147,228 -583 1.67% 542,797,539
2020-02-10 2020-02-06 38.282 14,147,811 +3,495 1.67% 541,605,546
2020-02-07 2020-02-05 37.853 14,144,316 +2,913 1.67% 535,401,439
2020-02-06 2020-02-04 37.595 14,141,403 +28,252 1.67% 531,649,738
2020-02-05 2020-02-03 36.994 14,113,151 +81,262 1.66% 522,107,886
2020-02-04 2020-01-31 37.509 14,031,889 +45,727 1.65% 526,328,118
2020-02-03 2020-01-30 37.681 13,986,162 +5,826 1.65% 527,013,899
2020-01-31 2020-01-29 37.767 13,980,336 +171,843 1.65% 527,994,356
2020-01-30 2020-01-24 39.913 13,808,493 +33,495 1.63% 551,135,304
2020-01-29 2020-01-22 40.943 13,774,998 +101,359 1.62% 563,986,772
2020-01-23 2020-01-21 41.629 13,673,639 +211,454 1.61% 569,226,150
2020-01-22 2020-01-20 43.346 13,462,185 -291 1.59% 583,533,679
2020-01-21 2020-01-17 43.518 13,462,476 -582 1.59% 585,857,367
2020-01-20 2020-01-16 43.089 13,463,058 -583 1.59% 580,104,759
2020-01-17 2020-01-15 42.745 13,463,641 +29,709 1.59% 575,507,331
2020-01-16 2020-01-14 43.174 13,433,932 -2,913 1.58% 580,002,847
2020-01-15 2020-01-13 42.917 13,436,845 -582 1.58% 576,668,602
2020-01-14 2020-01-10 42.316 13,437,427 +5,825 1.58% 568,619,870
2020-01-13 2020-01-09 41.887 13,431,602 +50,096 1.58% 562,608,942
2020-01-10 2020-01-08 41.887 13,381,506 +89,126 1.58% 560,510,573
2020-01-09 2020-01-07 42.144 13,292,380 +11,650 1.57% 560,200,168
2020-01-08 2020-01-06 42.316 13,280,730 +34,952 1.57% 561,989,060
2020-01-07 2020-01-03 42.745 13,245,778 +297,085 1.56% 566,194,712
2020-01-06 2020-01-02 43.003 12,948,693 +68,155 1.53% 556,830,037
2020-01-03 2019-12-31 42.488 12,880,538 +81,553 1.52% 547,265,658
2020-01-02 2019-12-27 43.174 12,798,985 +107,766 1.51% 552,589,349
2019-12-30 2019-12-24 43.174 12,691,219 +6,116 1.50% 547,936,609
2019-12-27 2019-12-20 43.174 12,685,103 +36,699 1.50% 547,672,554
2019-12-23 2019-12-19 42.574 12,648,404 +44,272 1.49% 538,488,459
2019-12-20 2019-12-18 43.174 12,604,132 +59,417 1.49% 544,176,674
2019-12-19 2019-12-17 42.917 12,544,715 +42,524 1.48% 538,381,091
2019-12-18 2019-12-16 43.861 12,502,191 +12,815 1.47% 548,360,324
2019-12-17 2019-12-13 44.204 12,489,376 -291 1.47% 552,086,292
2019-12-16 2019-12-12 43.089 12,489,667 +2,913 1.47% 538,162,672
2019-12-13 2019-12-11 43.346 12,486,754 +9,902 1.47% 541,252,516
2019-12-12 2019-12-10 42.917 12,476,852 +12,816 1.47% 535,468,617
2019-12-11 2019-12-09 43.775 12,464,036 +9,320 1.47% 545,616,965
2019-12-10 2019-12-06 43.947 12,454,716 -1,165 1.47% 547,347,053
2019-12-09 2019-12-05 42.831 12,455,881 +1,165 1.47% 533,499,468
2019-12-06 2019-12-04 42.488 12,454,716 +291 1.47% 529,173,421
2019-12-05 2019-12-03 43.003 12,454,425 +36,702 1.47% 535,575,130
2019-12-04 2019-12-02 43.260 12,417,723 +17,475 1.46% 537,194,427
2019-12-03 2019-11-29 43.346 12,400,248 +583 1.46% 537,502,815
2019-12-02 2019-11-28 44.462 12,399,665 +21,553 1.46% 551,313,600
2019-11-28 2019-11-26 44.376 12,378,112 +582 1.46% 549,292,849
2019-11-27 2019-11-25 45.492 12,377,530 -29,999 1.46% 563,078,379
2019-11-26 2019-11-22 44.376 12,407,529 -583 1.46% 550,598,262
2019-11-25 2019-11-21 44.033 12,408,112 +583 1.46% 546,363,986
2019-11-22 2019-11-20 44.891 12,407,529 -30,000 1.46% 556,988,184
2019-11-21 2019-11-19 44.548 12,437,529 +1,456 1.47% 554,064,671
2019-11-20 2019-11-18 44.033 12,436,073 -582 1.47% 547,595,187
2019-11-19 2019-11-15 42.745 12,436,655 -583 1.47% 531,608,509
2019-11-18 2019-11-14 42.316 12,437,238 +583 1.47% 526,295,745
2019-11-15 2019-11-13 42.659 12,436,655 +88,251 1.47% 530,541,022
2019-11-13 2019-11-11 44.119 12,348,404 +1,165 1.46% 544,794,787
2019-11-12 2019-11-08 45.063 12,347,239 -34,951 1.46% 556,401,321
2019-11-11 2019-11-07 45.578 12,382,190 -291 1.46% 564,353,184
2019-11-06 2019-11-04 44.805 12,382,481 -583 1.46% 554,800,914
2019-11-01 2019-10-30 43.689 12,383,064 -291 1.46% 541,009,504
2019-10-30 2019-10-28 43.518 12,383,355 -291 1.46% 538,896,393
2019-10-29 2019-10-25 42.917 12,383,646 -583 1.46% 531,468,498
2019-10-28 2019-10-24 42.659 12,384,229 +83,624 1.46% 528,304,557
2019-10-25 2019-10-23 41.629 12,300,605 -15,728 1.45% 512,067,491
2019-10-24 2019-10-22 41.544 12,316,333 +117,087 1.45% 511,665,080
2019-10-23 2019-10-21 41.887 12,199,246 +29,126 1.44% 510,989,299
2019-10-22 2019-10-18 41.887 12,170,120 +36,116 1.43% 509,769,300
2019-10-21 2019-10-17 42.574 12,134,004 -291 1.43% 516,588,584
2019-10-18 2019-10-16 42.488 12,134,295 +17,767 1.43% 515,559,439
2019-10-16 2019-10-14 42.316 12,116,528 -6,991 1.43% 512,724,540
2019-10-15 2019-10-11 41.973 12,123,519 -582 1.43% 508,857,935
2019-10-14 2019-10-10 40.342 12,124,101 +118,834 1.43% 489,109,838
2019-10-11 2019-10-09 40.599 12,005,267 +21,844 1.41% 487,407,220
2019-10-10 2019-10-08 40.771 11,983,423 +583 1.41% 488,577,535
2019-10-04 2019-10-02 41.973 11,982,840 -583 1.41% 502,953,244
2019-10-03 2019-09-30 41.458 11,983,423 -582 1.41% 496,806,209
2019-10-02 2019-09-27 41.114 11,984,005 +582 1.41% 492,715,800
2019-09-30 2019-09-26 40.342 11,983,423 +5,534 1.41% 483,434,613
2019-09-27 2019-09-25 40.084 11,977,889 +12,233 1.41% 480,127,033
2019-09-26 2019-09-24 40.943 11,965,656 +14,563 1.41% 489,907,273
2019-09-25 2019-09-23 41.286 11,951,093 +583 1.41% 493,414,260
2019-09-24 2019-09-20 41.114 11,950,510 +4,077 1.41% 491,338,672
2019-09-20 2019-09-18 42.316 11,946,433 +15,146 1.41% 505,526,778
2019-09-17 2019-09-13 44.634 11,931,287 -583 1.41% 532,536,808
2019-09-16 2019-09-12 44.033 11,931,870 +13,981 1.41% 525,393,714
2019-09-13 2019-09-11 44.376 11,917,889 +291 1.40% 528,869,928
2019-09-12 2019-09-10 43.174 11,917,598 +1,456 1.40% 514,535,935
2019-09-11 2019-09-09 43.689 11,916,142 +583 1.40% 520,609,929
2019-09-10 2019-09-06 44.033 11,915,559 +6,699 1.40% 524,675,495
2019-09-09 2019-09-05 44.719 11,908,860 +27,378 1.40% 532,557,993
2019-09-06 2019-09-04 45.406 11,881,482 +4,369 1.40% 539,492,338
2019-09-05 2019-09-03 43.260 11,877,113 +3,495 1.40% 513,807,476
2019-09-04 2019-09-02 45.331 11,873,618 +583 1.40% 538,243,499
2019-09-03 2019-08-30 46.116 11,873,035 +182,662 1.40% 547,532,367
2019-08-28 2019-08-26 46.813 11,690,373 +13,765 1.40% 547,261,669
2019-08-27 2019-08-23 47.946 11,676,608 +22,656 1.40% 559,850,109
2019-08-26 2019-08-22 49.690 11,653,952 +860 1.40% 579,082,523
2019-08-23 2019-08-21 50.823 11,653,092 -11,699 1.39% 592,245,960
2019-08-22 2019-08-20 51.608 11,664,791 -573 1.40% 601,992,452
2019-08-21 2019-08-19 50.387 11,665,364 +15,773 1.40% 587,785,015
2019-08-20 2019-08-16 50.126 11,649,591 -12,619 1.39% 583,943,596
2019-08-19 2019-08-15 48.033 11,662,210 -573 1.40% 560,176,432
2019-08-16 2019-08-14 46.813 11,662,783 +6,596 1.40% 545,970,098
2019-08-13 2019-08-09 47.946 11,656,187 +287 1.40% 558,870,998
2019-08-12 2019-08-08 48.818 11,655,900 -574 1.40% 569,018,278
2019-08-09 2019-08-07 47.946 11,656,474 +287 1.40% 558,884,758
2019-08-08 2019-08-06 47.859 11,656,187 +13,192 1.40% 557,854,869
2019-08-07 2019-08-05 48.818 11,642,995 +4,015 1.39% 568,388,281
2019-08-06 2019-08-02 50.387 11,638,980 +286 1.39% 586,455,600
2019-08-05 2019-08-01 50.823 11,638,694 +287 1.39% 591,514,210
2019-08-02 2019-07-31 51.608 11,638,407 +1,147 1.39% 600,630,835
2019-08-01 2019-07-30 52.567 11,637,260 +574 1.39% 611,730,912
2019-07-31 2019-07-29 53.177 11,636,686 +7,169 1.39% 618,801,742
2019-07-30 2019-07-26 54.310 11,629,517 +1,147 1.39% 631,599,971
2019-07-29 2019-07-25 55.269 11,628,370 +574 1.39% 642,688,423
2019-07-26 2019-07-24 56.054 11,627,796 +4,015 1.39% 651,779,586
2019-07-25 2019-07-23 56.838 11,623,781 +287 1.39% 660,674,267
2019-07-23 2019-07-19 57.623 11,623,494 +1,434 1.39% 669,777,466
2019-07-22 2019-07-18 56.925 11,622,060 +4,014 1.39% 661,589,603
2019-07-19 2019-07-17 57.710 11,618,046 +1,148 1.39% 670,476,342
2019-07-18 2019-07-16 59.541 11,616,898 -6,596 1.39% 691,676,876
2019-07-15 2019-07-11 58.843 11,623,494 -1,434 1.39% 683,963,373
2019-07-12 2019-07-10 57.623 11,624,928 -1,721 1.39% 669,860,097
2019-07-11 2019-07-09 56.664 11,626,649 +574 1.39% 658,810,171
2019-07-10 2019-07-08 57.797 11,626,075 +573 1.39% 671,953,199
2019-07-08 2019-07-04 58.756 11,625,502 -860 1.39% 683,068,076
2019-07-05 2019-07-03 58.494 11,626,362 -574 1.39% 680,078,019
2019-07-03 2019-06-28 57.187 11,626,936 -286 1.39% 664,907,908
2019-06-28 2019-06-26 56.838 11,627,222 -5,736 1.39% 660,869,847
2019-06-27 2019-06-25 56.577 11,632,958 +287 1.39% 658,153,559
2019-06-26 2019-06-24 57.100 11,632,671 -2,008 1.39% 664,221,796
2019-06-25 2019-06-21 55.269 11,634,679 -7,743 1.39% 643,037,115
2019-06-21 2019-06-19 55.531 11,642,422 -287 1.39% 646,509,850
2019-06-20 2019-06-18 54.572 11,642,709 -573 1.39% 635,361,292
2019-06-19 2019-06-17 53.874 11,643,282 -287 1.39% 627,272,529
2019-06-18 2019-06-14 53.874 11,643,569 +860 1.39% 627,287,991
2019-06-14 2019-06-12 53.874 11,642,709 +287 1.39% 627,241,659
2019-06-13 2019-06-11 54.920 11,642,422 -287 1.39% 639,405,347
2019-06-12 2019-06-10 54.397 11,642,709 -2,007 1.39% 633,331,384
2019-06-11 2019-06-06 52.741 11,644,716 +574 1.39% 614,153,106
2019-06-10 2019-06-05 53.002 11,644,142 +286 1.39% 617,168,070
2019-06-06 2019-06-04 52.392 11,643,856 -2,007 1.39% 610,047,533
2019-06-05 2019-06-03 51.520 11,645,863 +573 1.40% 600,000,393
2019-06-04 2019-05-31 51.869 11,645,290 +2,295 1.39% 604,031,588
2019-06-03 2019-05-30 54.746 11,642,995 +573 1.39% 637,406,858
2019-05-31 2019-05-29 55.269 11,642,422 +287 1.39% 643,465,063
2019-05-30 2019-05-28 56.664 11,642,135 -1,147 1.39% 659,687,667
2019-05-29 2019-05-27 54.136 11,643,282 -1,721 1.39% 630,317,541
2019-05-28 2019-05-24 52.479 11,645,003 +1,434 1.39% 611,122,781
2019-05-27 2019-05-23 56.628 11,643,569 +860 1.39% 659,353,608
2019-05-24 2019-05-22 57.797 11,642,709 +349,461 1.39% 672,909,612
2019-05-23 2019-05-21 56.538 11,293,248 +278 1.39% 638,500,478
2019-05-22 2019-05-20 56.718 11,292,970 +556 1.39% 640,514,919
2019-05-21 2019-05-17 57.976 11,292,414 +835 1.39% 654,693,792
2019-05-20 2019-05-16 58.156 11,291,579 -835 1.39% 656,675,290
2019-05-17 2019-05-15 57.078 11,292,414 +1,391 1.39% 644,543,500
2019-05-16 2019-05-14 56.988 11,291,023 +556 1.39% 643,449,201
2019-05-15 2019-05-10 57.887 11,290,467 -2,225 1.39% 653,566,057
2019-05-14 2019-05-09 56.988 11,292,692 +1,669 1.39% 643,544,314
2019-05-10 2019-05-08 58.516 11,291,023 +1,113 1.39% 660,702,571
2019-05-09 2019-05-07 58.965 11,289,910 -1,391 1.39% 665,711,463
2019-05-08 2019-05-06 58.336 11,291,301 +2,225 1.39% 658,688,980
2019-05-07 2019-05-03 60.044 11,289,076 +834 1.39% 677,839,036
2019-05-06 2019-05-02 60.134 11,288,242 +557 1.39% 678,803,613
2019-04-30 2019-04-26 60.493 11,287,685 +834 1.39% 682,828,535
2019-04-29 2019-04-25 60.943 11,286,851 +556 1.39% 687,850,729
2019-04-26 2019-04-24 60.673 11,286,295 -1,112 1.39% 684,773,408
2019-04-25 2019-04-23 60.673 11,287,407 +1,669 1.39% 684,840,876
2019-04-23 2019-04-17 61.752 11,285,738 -835 1.39% 696,912,761
2019-04-18 2019-04-16 62.021 11,286,573 +278 1.39% 700,007,836
2019-04-17 2019-04-15 62.111 11,286,295 -1,390 1.39% 701,005,074
2019-04-16 2019-04-12 61.662 11,287,685 +1,112 1.39% 696,018,388
2019-04-15 2019-04-11 61.482 11,286,573 +835 1.39% 693,920,812
2019-04-12 2019-04-10 62.021 11,285,738 -835 1.39% 699,956,049
2019-04-11 2019-04-09 61.482 11,286,573 +278 1.39% 693,920,812
2019-04-09 2019-04-04 61.662 11,286,295 +1,113 1.39% 695,932,678
2019-04-08 2019-04-03 62.650 11,285,182 +556 1.39% 707,022,218
2019-04-04 2019-04-02 63.459 11,284,626 +278 1.39% 716,116,347
2019-04-03 2019-04-01 63.729 11,284,348 +1,391 1.39% 719,141,617
2019-04-02 2019-03-29 63.010 11,282,957 -278 1.39% 710,939,537
2019-04-01 2019-03-28 62.471 11,283,235 -835 1.39% 704,871,830
2019-03-29 2019-03-27 61.392 11,284,070 -10,569 1.39% 692,752,643
2019-03-28 2019-03-26 60.224 11,294,639 -7,787 1.40% 680,203,518
2019-03-27 2019-03-25 60.224 11,302,426 -2,503 1.40% 680,672,478
2019-03-26 2019-03-22 61.572 11,304,929 +1,390 1.40% 696,065,529
2019-03-25 2019-03-21 59.864 11,303,539 -1,660 1.40% 676,675,391
2019-03-22 2019-03-20 61.302 11,305,199 -204,425 1.40% 693,033,618
2019-03-21 2019-03-19 61.572 11,509,624 -11,960 1.42% 708,668,981
2019-03-20 2019-03-18 58.426 11,521,584 +11,960 1.42% 673,158,390
2019-03-19 2019-03-15 57.437 11,509,624 -1,947 1.42% 661,079,531
2019-03-18 2019-03-14 57.167 11,511,571 +1,947 1.42% 658,087,177
2019-03-15 2019-03-13 57.437 11,509,624 +23,362 1.42% 661,079,531
2019-03-14 2019-03-12 58.156 11,486,262 +42,276 1.42% 667,997,312
2019-03-13 2019-03-11 57.617 11,443,986 +1,391 1.41% 659,366,781
2019-03-12 2019-03-08 58.336 11,442,595 +1,391 1.41% 667,514,862
2019-03-08 2019-03-06 59.235 11,441,204 +8,900 1.41% 677,717,750
2019-03-07 2019-03-05 60.403 11,432,304 +9,734 1.41% 690,549,402
2019-03-06 2019-03-04 59.504 11,422,570 +15,297 1.41% 679,694,153
2019-03-05 2019-03-01 57.797 11,407,273 +5,285 1.41% 659,302,199
2019-03-01 2019-02-27 61.122 11,401,988 -1,391 1.41% 696,917,241
2019-02-28 2019-02-26 58.606 11,403,379 +25,310 1.41% 668,302,169
2019-02-27 2019-02-25 59.055 11,378,069 +21,694 1.41% 671,932,502
2019-02-26 2019-02-22 59.864 11,356,375 +1,669 1.40% 679,838,367
2019-02-25 2019-02-21 59.774 11,354,706 -1,391 1.40% 678,717,825
2019-02-22 2019-02-20 59.954 11,356,097 +557 1.40% 680,842,478
2019-02-21 2019-02-19 60.493 11,355,540 -3,616 1.40% 686,933,303
2019-02-20 2019-02-18 59.954 11,359,156 -834 1.40% 681,025,877
2019-02-19 2019-02-15 59.235 11,359,990 +278 1.40% 672,907,052
2019-02-18 2019-02-14 59.774 11,359,712 +556 1.40% 679,017,055
2019-02-12 2019-02-08 58.426 11,359,156 +161,316 1.40% 663,668,396
2019-02-11 2019-02-04 60.044 11,197,840 +1,112 1.38% 672,360,879
2019-02-01 2019-01-30 57.347 11,196,728 -8,900 1.38% 642,101,261
2019-01-31 2019-01-29 56.988 11,205,628 -12,238 1.38% 638,582,738
2019-01-29 2019-01-25 57.347 11,217,866 -8,066 1.39% 643,313,467
2019-01-28 2019-01-24 54.651 11,225,932 +835 1.39% 613,504,430
2019-01-25 2019-01-23 54.021 11,225,097 -4,172 1.39% 606,395,948
2019-01-24 2019-01-22 51.954 11,229,269 -556 1.39% 583,406,200
2019-01-23 2019-01-21 51.864 11,229,825 -2,504 1.39% 582,425,683
2019-01-22 2019-01-18 51.055 11,232,329 +1,113 1.39% 573,468,896
2019-01-18 2019-01-16 51.235 11,231,216 -556 1.39% 575,431,128
2019-01-17 2019-01-15 51.055 11,231,772 -1,391 1.39% 573,440,458
2019-01-16 2019-01-14 50.156 11,233,163 +1,391 1.39% 563,414,443
2019-01-15 2019-01-11 49.977 11,231,772 +6,119 1.39% 561,325,519
2019-01-11 2019-01-09 50.965 11,225,653 +834 1.39% 572,119,023
2019-01-10 2019-01-08 50.606 11,224,819 +1,947 1.39% 568,040,705
2019-01-09 2019-01-07 49.527 11,222,872 -556 1.39% 555,836,836
2019-01-08 2019-01-04 48.718 11,223,428 +1,668 1.39% 546,784,919
2019-01-03 2018-12-31 48.089 11,221,760 +2,225 1.39% 539,642,909
2018-12-28 2018-12-24 48.628 11,219,535 +2,225 1.39% 545,586,781
2018-12-27 2018-12-20 51.595 11,217,310 +807,691 1.39% 578,751,768
2018-12-20 2018-12-18 50.696 10,409,619 -556 1.29% 527,722,553
2018-12-17 2018-12-13 51.325 10,410,175 -1,669 1.29% 534,300,837
2018-12-14 2018-12-12 50.066 10,411,844 +1,112 1.29% 521,284,203
2018-12-13 2018-12-11 49.437 10,410,732 -278 1.29% 514,678,080
2018-12-12 2018-12-10 50.066 10,411,010 +556 1.29% 521,242,447
2018-12-11 2018-12-07 50.156 10,410,454 -1,390 1.29% 522,150,364
2018-12-07 2018-12-05 48.628 10,411,844 -2,782 1.29% 506,310,150
2018-12-05 2018-12-03 49.078 10,414,626 -834 1.29% 511,126,076
2018-12-04 2018-11-30 48.269 10,415,460 +556 1.29% 502,741,177
2018-12-03 2018-11-29 48.628 10,414,904 -5,562 1.29% 506,458,953
2018-11-30 2018-11-28 47.999 10,420,466 -1,947 1.29% 500,172,850
2018-11-29 2018-11-27 47.550 10,422,413 +834 1.29% 495,582,163
2018-11-27 2018-11-23 47.190 10,421,579 +1,113 1.29% 491,795,493
2018-11-23 2018-11-21 47.280 10,420,466 -1,113 1.29% 492,679,624
2018-11-22 2018-11-20 46.741 10,421,579 +556 1.29% 487,111,727
2018-11-21 2018-11-19 47.909 10,421,023 +1,113 1.29% 499,262,882
2018-11-20 2018-11-16 47.370 10,419,910 -556 1.29% 493,589,940
2018-11-19 2018-11-15 46.920 10,420,466 -557 1.29% 488,933,011
2018-11-16 2018-11-14 45.572 10,421,023 +3,338 1.29% 474,908,595
2018-11-15 2018-11-13 45.662 10,417,685 -1,112 1.29% 475,692,879
2018-11-12 2018-11-08 45.662 10,418,797 +1,112 1.29% 475,743,655
2018-11-09 2018-11-07 45.482 10,417,685 -1,391 1.29% 473,820,072
2018-11-07 2018-11-05 45.662 10,419,076 +2,504 1.29% 475,756,395
2018-11-05 2018-11-01 45.482 10,416,572 +2,225 1.29% 473,769,450
2018-11-02 2018-10-31 44.314 10,414,347 +1,112 1.29% 461,498,910
2018-11-01 2018-10-30 43.774 10,413,235 +5,563 1.29% 455,833,613
2018-10-31 2018-10-29 43.595 10,407,672 +5,562 1.29% 453,719,089
2018-10-30 2018-10-26 43.685 10,402,110 +1,113 1.29% 454,411,619
2018-10-29 2018-10-25 43.595 10,400,997 +1,669 1.28% 453,428,095
2018-10-26 2018-10-24 44.404 10,399,328 +278 1.28% 461,768,115
2018-10-25 2018-10-23 44.673 10,399,050 +278 1.28% 464,559,955
2018-10-23 2018-10-19 44.943 10,398,772 -1,113 1.28% 467,351,646
2018-10-22 2018-10-18 45.123 10,399,885 -10,012 1.28% 469,271,274
2018-10-16 2018-10-12 45.033 10,409,897 -557 1.29% 468,787,340
2018-10-15 2018-10-11 43.595 10,410,454 +93,452 1.29% 453,840,370
2018-10-12 2018-10-10 45.662 10,317,002 +8,344 1.27% 471,095,486
2018-10-11 2018-10-09 45.482 10,308,658 +8,900 1.27% 468,861,276
2018-10-10 2018-10-08 45.842 10,299,758 +557 1.27% 472,159,697
2018-10-09 2018-10-05 46.741 10,299,201 -835 1.27% 481,391,695
2018-10-04 2018-10-02 46.111 10,300,036 +3,894 1.27% 474,949,926
2018-10-03 2018-09-28 47.729 10,296,142 +48,951 1.27% 491,428,977
2018-10-02 2018-09-27 49.437 10,247,191 +5,563 1.27% 506,593,061
2018-09-28 2018-09-26 49.617 10,241,628 +5,562 1.27% 508,159,198
2018-09-26 2018-09-21 50.156 10,236,066 +2,781 1.26% 513,403,698
2018-09-24 2018-09-20 47.640 10,233,285 +3,894 1.26% 487,509,020
2018-09-21 2018-09-19 49.707 10,229,391 +1,391 1.26% 508,471,513
2018-09-20 2018-09-18 49.977 10,228,000 -19,747 1.26% 511,160,430
2018-09-19 2018-09-17 49.527 10,247,747 +278 1.27% 507,541,677
2018-09-18 2018-09-14 49.617 10,247,469 +34,488 1.27% 508,449,011
2018-09-17 2018-09-13 49.257 10,212,981 +19,747 1.26% 503,065,806
2018-09-14 2018-09-12 49.707 10,193,234 +27,813 1.26% 506,674,260
2018-09-13 2018-09-11 48.269 10,165,421 -1,669 1.26% 490,672,108
2018-09-12 2018-09-10 48.179 10,167,090 +6,954 1.26% 489,838,790
2018-09-11 2018-09-07 49.977 10,160,136 +834 1.26% 507,768,820
2018-09-10 2018-09-06 50.066 10,159,302 -834 1.26% 508,640,318
2018-09-07 2018-09-05 51.055 10,160,136 +556 1.26% 518,727,859
2018-09-06 2018-09-04 52.314 10,159,580 +1,112 1.26% 531,484,319
2018-09-05 2018-09-03 52.773 10,158,468 +557 1.25% 536,094,007
2018-09-04 2018-08-31 54.231 10,157,911 +140,483 1.25% 550,878,142
2018-09-03 2018-08-30 54.687 10,017,428 +1,097 1.25% 547,824,753
2018-08-30 2018-08-28 55.234 10,016,331 -71,040 1.25% 553,242,409
2018-08-29 2018-08-27 56.419 10,087,371 +4,937 1.26% 569,118,646
2018-08-28 2018-08-24 55.234 10,082,434 +35,657 1.26% 556,893,545
2018-08-27 2018-08-23 56.419 10,046,777 +656,096 1.26% 566,828,376
2018-08-24 2018-08-22 57.968 9,390,681 +122,606 1.18% 544,362,720
2018-07-30 2018-07-26 71.093 9,268,075 -23,040 1.16% 658,898,189
2018-07-23 2018-07-19 64.440 9,291,115 +23,040 1.16% 598,716,768
2018-07-04 2018-06-29 68.450 9,268,075 +1,646 1.16% 634,400,692
2018-06-22 2018-06-20 78.750 9,266,429 -23,040 1.16% 729,726,834
2018-06-21 2018-06-19 76.197 9,289,469 -71,315 1.17% 707,833,868
2018-06-07 2018-06-05 75.104 9,360,784 +1,646 1.17% 703,029,595
2018-06-06 2018-06-04 75.286 9,359,138 +1,646 1.17% 704,612,056
2018-06-04 2018-05-31 76.471 9,357,492 -3,292 1.17% 715,575,721
2018-06-01 2018-05-30 72.278 9,360,784 -77,725 1.17% 676,580,666
2018-05-31 2018-05-29 73.372 9,438,509 -1,372 1.18% 692,521,796
2018-05-30 2018-05-28 72.825 9,439,881 -10,971 1.19% 687,460,058
2018-05-29 2018-05-25 71.914 9,450,852 -17,555 1.19% 679,645,017
2018-05-28 2018-05-24 71.276 9,468,407 -5,485 1.19% 674,866,457
2018-05-25 2018-05-23 71.458 9,473,892 -1,646 1.19% 676,984,404
2018-05-23 2018-05-18 76.775 9,475,538 +251,245 1.19% 727,482,759
2018-05-17 2018-05-15 76.588 9,224,293 -16,021 1.19% 706,466,167
2018-05-16 2018-05-14 73.311 9,240,314 -13,617 1.19% 677,412,906
2018-05-10 2018-05-08 71.438 9,253,931 -8,011 1.20% 661,082,666
2018-05-08 2018-05-04 71.251 9,261,942 -5,340 1.20% 659,920,605
2018-05-07 2018-05-03 70.970 9,267,282 -598,333 1.20% 657,698,058
2018-05-04 2018-05-02 71.813 9,865,615 -267 1.27% 708,474,955
2018-05-03 2018-04-30 70.595 9,865,882 -534 1.27% 696,485,754
2018-05-02 2018-04-27 70.221 9,866,416 -267 1.27% 692,828,368
2018-04-30 2018-04-26 69.565 9,866,683 -10,948 1.27% 686,380,544
2018-04-27 2018-04-25 69.004 9,877,631 -267 1.28% 681,593,219
2018-04-25 2018-04-23 66.757 9,877,898 +267 1.28% 659,415,335
2018-04-24 2018-04-20 67.318 9,877,631 +801 1.28% 664,946,438
2018-04-23 2018-04-19 69.472 9,876,830 -267 1.28% 686,161,678
2018-04-20 2018-04-18 68.442 9,877,097 -10,681 1.28% 676,007,744
2018-04-18 2018-04-16 67.225 9,887,778 +534 1.28% 664,703,746
2018-04-16 2018-04-12 68.816 9,887,244 -534 1.28% 680,405,109
2018-04-11 2018-04-09 67.693 9,887,778 -267 1.28% 669,332,603
2018-04-09 2018-04-04 67.038 9,888,045 -801 1.28% 662,870,103
2018-04-06 2018-04-03 66.569 9,888,846 +267 1.28% 658,294,444
2018-04-03 2018-03-28 66.289 9,888,579 +801 1.28% 655,499,131
2018-03-23 2018-03-21 67.038 9,887,778 -534 1.28% 662,852,204
2018-03-22 2018-03-20 67.038 9,888,312 -801 1.28% 662,888,002
2018-03-21 2018-03-19 66.476 9,889,113 -534 1.28% 657,386,322
2018-03-19 2018-03-15 64.322 9,889,647 +1,869 1.28% 636,125,057
2018-03-15 2018-03-13 64.041 9,887,778 +534 1.28% 633,227,524
2018-03-13 2018-03-09 64.135 9,887,244 +534 1.28% 634,119,048
2018-03-08 2018-03-06 65.633 9,886,710 +534 1.28% 648,895,539
2018-03-02 2018-02-28 66.569 9,886,176 +534 1.28% 658,116,704
2018-02-28 2018-02-26 67.974 9,885,642 -534 1.28% 671,964,724
2018-02-23 2018-02-21 66.101 9,886,176 +1,336 1.28% 653,488,597
2018-02-21 2018-02-15 66.101 9,884,840 -5,875 1.28% 653,400,286
2018-02-20 2018-02-13 62.824 9,890,715 -10,680 1.28% 621,377,013
2018-02-13 2018-02-09 63.667 9,901,395 +3,204 1.28% 630,391,392
2018-02-12 2018-02-08 64.510 9,898,191 +38,808 1.28% 638,528,119
2018-02-08 2018-02-06 65.446 9,859,383 +534 1.27% 645,255,758
2018-02-05 2018-02-01 70.595 9,858,849 -6,942 1.27% 695,989,257
2018-01-30 2018-01-26 69.285 9,865,791 -534 1.28% 683,547,353
2018-01-25 2018-01-23 65.820 9,866,325 -534 1.28% 649,405,134
2018-01-22 2018-01-18 63.386 9,866,859 +1,068 1.28% 625,421,153
2018-01-04 2018-01-02 66.850 9,865,791 -3,471 1.28% 659,530,825
2017-12-29 2017-12-27 66.569 9,869,262 -267 1.28% 656,990,749
2017-12-28 2017-12-22 64.603 9,869,529 -801 1.28% 637,603,208
2017-12-20 2017-12-18 63.105 9,870,330 -267 1.28% 622,868,753
2017-12-15 2017-12-13 61.513 9,870,597 +267 1.28% 607,174,838
2017-12-08 2017-12-06 61.888 9,870,330 +1,068 1.28% 610,854,964
2017-12-07 2017-12-05 62.824 9,869,262 +1,335 1.28% 620,029,244
2017-12-01 2017-11-29 64.603 9,867,927 -18,691 1.28% 637,499,714
2017-11-20 2017-11-16 63.948 9,886,618 +267 1.28% 632,227,574
2017-11-02 2017-10-31 65.727 9,886,351 -6,943 1.28% 649,797,615
2017-11-01 2017-10-30 65.633 9,893,294 -534 1.28% 649,327,668
2017-10-31 2017-10-27 64.978 9,893,828 -17,089 1.28% 642,878,352
2017-10-30 2017-10-26 64.884 9,910,917 +1,068 1.28% 643,060,819
2017-10-25 2017-10-23 65.727 9,909,849 -25,633 1.28% 651,342,062
2017-10-06 2017-10-03 64.135 9,935,482 -10,681 1.29% 637,212,795
2017-09-29 2017-09-27 60.671 9,946,163 -8,545 1.29% 603,442,027
2017-09-26 2017-09-22 61.233 9,954,708 -27,769 1.29% 609,552,686
2017-09-25 2017-09-21 61.607 9,982,477 -44,858 1.29% 614,991,605
2017-09-22 2017-09-20 60.296 10,027,335 -11,749 1.30% 604,611,449
2017-09-13 2017-09-11 59.922 10,039,084 -46,728 1.30% 601,560,120
2017-09-11 2017-09-07 58.517 10,085,812 -118,020 1.31% 590,195,456
2017-09-04 2017-08-31 58.904 10,203,832 -534 1.32% 601,049,782
2017-09-01 2017-08-30 58.429 10,204,366 +137,602 1.32% 596,233,807
2017-08-31 2017-08-29 58.049 10,066,764 -526 1.32% 584,368,170
2017-08-30 2017-08-28 57.384 10,067,290 -5,263 1.33% 577,703,465
2017-08-28 2017-08-24 57.574 10,072,553 -6,195 1.33% 579,919,403
2017-08-25 2017-08-22 55.009 10,078,748 -8,421 1.33% 554,422,191
2017-08-24 2017-08-21 53.014 10,087,169 -526 1.33% 534,760,044
2017-08-21 2017-08-17 52.064 10,087,695 +789 1.33% 525,203,916
2017-08-15 2017-08-11 52.729 10,086,906 +527 1.33% 531,871,122
2017-08-07 2017-08-03 53.489 10,086,379 -527 1.33% 539,509,545
2017-08-03 2017-08-01 52.824 10,086,906 -526 1.33% 532,829,449
2017-07-31 2017-07-27 51.684 10,087,432 -526 1.33% 521,356,718
2017-07-19 2017-07-17 51.019 10,087,958 +263 1.33% 514,674,920
2017-07-14 2017-07-12 50.164 10,087,695 +526 1.33% 506,035,890
2017-07-13 2017-07-11 50.449 10,087,169 +9,473 1.33% 508,884,558
2017-07-07 2017-07-05 50.354 10,077,696 +527 1.33% 507,449,206
2017-07-06 2017-07-04 49.784 10,077,169 +526 1.33% 501,678,262
2017-07-03 2017-06-29 50.544 10,076,643 +263 1.33% 509,310,886
2017-06-23 2017-06-21 50.164 10,076,380 +1,053 1.33% 505,468,288
2017-06-20 2017-06-16 50.639 10,075,327 +1,052 1.33% 510,201,597
2017-06-13 2017-06-09 52.634 10,074,275 +1,579 1.33% 530,247,978
2017-06-07 2017-06-05 51.209 10,072,696 -1,579 1.33% 515,810,225
2017-06-06 2017-06-02 51.399 10,074,275 -6,578 1.33% 517,805,336
2017-06-02 2017-05-31 52.349 10,080,853 -1,053 1.33% 527,720,950
2017-05-19 2017-05-17 52.824 10,081,906 -31,050 1.33% 532,565,329
2017-05-16 2017-05-12 55.732 10,112,956 +286,384 1.33% 563,617,580
2017-05-08 2017-05-04 56.710 9,826,572 +512 1.33% 557,264,775
2017-05-05 2017-05-02 57.492 9,826,060 +1,022 1.33% 564,921,750
2017-04-26 2017-04-24 54.754 9,825,038 -45,767 1.33% 537,964,755
2017-04-25 2017-04-21 54.950 9,870,805 -7,927 1.34% 542,400,955
2017-04-24 2017-04-20 57.297 9,878,732 -635,658 1.34% 566,018,176
2017-04-21 2017-04-19 58.177 10,514,390 -1,023 1.42% 611,691,725
2017-04-13 2017-04-11 57.297 10,515,413 -1,789 1.42% 602,497,860
2017-04-11 2017-04-07 57.199 10,517,202 -66,223 1.43% 601,572,035
2017-04-10 2017-04-06 56.710 10,583,425 -200,203 1.43% 600,185,899
2017-04-07 2017-04-05 56.612 10,783,628 -103,553 1.46% 610,485,031
2017-04-03 2017-03-30 52.799 10,887,181 -699 1.48% 574,831,767
2017-03-31 2017-03-29 52.799 10,887,880 -835 1.48% 574,868,674
2017-03-30 2017-03-28 52.799 10,888,715 -1,535 1.48% 574,912,761
2017-03-22 2017-03-20 52.408 10,890,250 -2,045 1.48% 570,734,594
2017-03-21 2017-03-17 50.257 10,892,295 +21,733 1.48% 547,411,695
2017-03-20 2017-03-16 50.061 10,870,562 +47,047 1.47% 544,193,708
2017-03-17 2017-03-15 50.159 10,823,515 +1,278 1.47% 542,896,756
2017-03-16 2017-03-14 50.257 10,822,237 +1,279 1.47% 543,890,806
2017-03-15 2017-03-13 50.257 10,820,958 -512 1.47% 543,826,527
2017-03-14 2017-03-10 49.768 10,821,470 -1,022 1.47% 538,561,867
2017-03-09 2017-03-07 48.301 10,822,492 -2,557 1.47% 522,740,056
2017-03-07 2017-03-03 47.812 10,825,049 +2,557 1.47% 517,571,421
2017-03-06 2017-03-02 48.008 10,822,492 -2,557 1.47% 519,565,521
2017-03-03 2017-03-01 47.715 10,825,049 -2,557 1.47% 516,512,993
2017-02-24 2017-02-22 46.932 10,827,606 +1,278 1.47% 508,165,573
2017-02-21 2017-02-17 46.346 10,826,328 -255 1.47% 501,754,274
2017-02-16 2017-02-14 45.661 10,826,583 +433,444 1.47% 494,356,044
2017-02-14 2017-02-10 45.564 10,393,139 -511 1.41% 473,548,222
2017-02-13 2017-02-09 44.684 10,393,650 -512 1.41% 464,425,274
2017-02-09 2017-02-07 43.119 10,394,162 +2,557 1.41% 448,187,385
2017-02-06 2017-02-02 42.532 10,391,605 +1,279 1.41% 441,980,842
2017-02-02 2017-01-27 43.119 10,390,326 -512 1.41% 448,021,980
2017-01-25 2017-01-23 42.044 10,390,838 +512 1.41% 436,868,355
2017-01-18 2017-01-16 43.217 10,390,326 -1,279 1.41% 449,037,903
2017-01-17 2017-01-13 43.217 10,391,605 -2,301 1.41% 449,093,178
2017-01-10 2017-01-06 42.141 10,393,906 -1,023 1.41% 438,013,618
2017-01-09 2017-01-05 41.946 10,394,929 -511 1.41% 436,023,983
2017-01-05 2017-01-03 41.946 10,395,440 -2,557 1.41% 436,045,417
2017-01-04 2016-12-30 41.164 10,397,997 +8,693 1.41% 428,019,289
2017-01-03 2016-12-29 40.870 10,389,304 +4,091 1.41% 424,613,985
2016-12-30 2016-12-28 40.870 10,385,213 +1,534 1.41% 424,446,785
2016-12-16 2016-12-14 42.826 10,383,679 -23,011 1.41% 444,689,548
2016-12-15 2016-12-13 43.510 10,406,690 +658,925 1.41% 452,797,673
2016-12-14 2016-12-12 42.532 9,747,765 -10,227 1.32% 414,596,723
2016-12-13 2016-12-09 43.315 9,757,992 -2,301 1.32% 422,664,470
2016-12-12 2016-12-08 43.412 9,760,293 -14,830 1.32% 423,718,458
2016-12-09 2016-12-07 42.630 9,775,123 -2,557 1.32% 416,716,098
2016-12-06 2016-12-02 42.141 9,777,680 -512 1.32% 412,044,999
2016-12-05 2016-12-01 42.141 9,778,192 +35,285 1.32% 412,066,576
2016-12-01 2016-11-29 40.870 9,742,907 +1,279 1.32% 398,195,545
2016-11-30 2016-11-28 40.773 9,741,628 +1,278 1.32% 397,190,776
2016-11-29 2016-11-25 40.870 9,740,350 +30,171 1.32% 398,091,040
2016-11-28 2016-11-24 40.870 9,710,179 +87,189 1.32% 396,857,942
2016-11-25 2016-11-23 41.457 9,622,990 +40,143 1.30% 398,939,877
2016-11-24 2016-11-22 41.555 9,582,847 +1,279 1.30% 398,212,641
2016-11-23 2016-11-21 41.066 9,581,568 +7,670 1.30% 393,475,263
2016-11-22 2016-11-18 40.577 9,573,898 +3,068 1.30% 388,479,808
2016-11-21 2016-11-17 41.164 9,570,830 +14,830 1.30% 393,970,094
2016-11-18 2016-11-16 41.359 9,556,000 +4,091 1.29% 395,228,329
2016-11-17 2016-11-15 41.457 9,551,909 +81,053 1.29% 395,993,075
2016-11-16 2016-11-14 41.555 9,470,856 +56,251 1.28% 393,558,885
2016-11-15 2016-11-11 42.826 9,414,605 +8,694 1.28% 403,188,162
2016-11-14 2016-11-10 43.510 9,405,911 +26,080 1.27% 409,253,530
2016-11-11 2016-11-09 43.804 9,379,831 +2,301 1.27% 410,870,145
2016-11-10 2016-11-08 44.195 9,377,530 +12,528 1.27% 414,436,937
2016-11-09 2016-11-07 44.684 9,365,002 +11,251 1.27% 418,461,620
2016-10-26 2016-10-24 48.497 9,353,751 -1,534 1.27% 453,627,149
2016-10-25 2016-10-20 47.421 9,355,285 -2,046 1.27% 443,639,614
2016-10-13 2016-10-11 48.008 9,357,331 +511 1.27% 449,226,164
2016-10-11 2016-10-06 49.279 9,356,820 -20,710 1.27% 461,094,954
2016-10-07 2016-10-05 48.986 9,377,530 +1,278 1.27% 459,364,835
2016-10-06 2016-10-04 49.475 9,376,252 +6,392 1.27% 463,886,086
2016-10-05 2016-10-03 49.279 9,369,860 +3,580 1.27% 461,737,552
2016-10-04 2016-09-30 49.670 9,366,280 -13,807 1.27% 465,224,317
2016-10-03 2016-09-29 49.866 9,380,087 +2,045 1.27% 467,744,404
2016-09-30 2016-09-28 49.670 9,378,042 +6,137 1.27% 465,808,537
2016-09-28 2016-09-26 49.083 9,371,905 -28,637 1.27% 460,005,636
2016-09-27 2016-09-23 49.475 9,400,542 -40,910 1.27% 465,087,823
2016-09-26 2016-09-22 49.670 9,441,452 -38,609 1.28% 468,958,120
2016-09-22 2016-09-20 48.888 9,480,061 -36,819 1.28% 463,460,466
2016-09-21 2016-09-19 47.128 9,516,880 -511 1.29% 448,511,093
2016-09-15 2016-09-13 45.368 9,517,391 -6,904 1.29% 431,784,900
2016-09-14 2016-09-12 45.564 9,524,295 -767 1.29% 433,960,612
2016-09-13 2016-09-09 46.639 9,525,062 +1,023 1.29% 444,240,090
2016-09-09 2016-09-07 45.955 9,524,039 -511 1.29% 437,673,832
2016-09-07 2016-09-05 45.075 9,524,550 -512 1.29% 429,315,876
2016-09-02 2016-08-31 44.689 9,525,062 +124,899 1.29% 425,663,675
2016-09-01 2016-08-30 44.788 9,400,163 +1,261 1.29% 421,013,533
2016-08-22 2016-08-18 45.085 9,398,902 -1,261 1.29% 423,751,018
2016-08-19 2016-08-17 44.986 9,400,163 +1,261 1.29% 422,876,425
2016-08-18 2016-08-16 44.094 9,398,902 -3,027 1.29% 414,437,809
2016-08-12 2016-08-10 43.797 9,401,929 -757 1.29% 411,776,420
2016-08-11 2016-08-09 44.094 9,402,686 -9,840 1.29% 414,604,662
2016-08-10 2016-08-08 43.698 9,412,526 +1,009 1.29% 411,307,866
2016-08-09 2016-08-05 42.311 9,411,517 +2,523 1.29% 398,207,782
2016-08-08 2016-08-04 41.716 9,408,994 -2,271 1.29% 392,507,106
2016-08-01 2016-07-28 42.410 9,411,265 -2,775 1.29% 399,129,665
2016-07-29 2016-07-27 41.617 9,414,040 +1,514 1.29% 391,784,785
2016-07-28 2016-07-26 41.617 9,412,526 -8,578 1.29% 391,721,777
2016-07-25 2016-07-21 41.221 9,421,104 -1,009 1.29% 388,344,685
2016-07-22 2016-07-20 40.230 9,422,113 +34,312 1.29% 379,050,068
2016-07-21 2016-07-19 39.556 9,387,801 +22,707 1.29% 371,344,199
2016-07-20 2016-07-18 39.596 9,365,094 -3,027 1.29% 370,817,189
2016-07-19 2016-07-15 39.239 9,368,121 +6,560 1.29% 367,595,270
2016-07-15 2016-07-13 39.001 9,361,561 +39,611 1.29% 365,111,572
2016-07-14 2016-07-12 38.922 9,321,950 -13,877 1.28% 362,827,741
2016-07-13 2016-07-11 38.684 9,335,827 +7,065 1.28% 361,147,690
2016-07-11 2016-07-07 38.169 9,328,762 +7,064 1.28% 356,067,658
2016-07-08 2016-07-06 37.891 9,321,698 +6,055 1.28% 353,211,755
2016-07-06 2016-07-04 38.446 9,315,643 -2,523 1.28% 358,151,520
2016-07-05 2016-06-30 37.812 9,318,166 +32,799 1.28% 352,339,266
2016-06-29 2016-06-27 36.663 9,285,367 -15,138 1.28% 340,426,245
2016-06-28 2016-06-24 36.583 9,300,505 +92,342 1.28% 340,243,988
2016-06-23 2016-06-21 37.059 9,208,163 +45,919 1.26% 341,245,425
2016-06-22 2016-06-20 37.376 9,162,244 +4,037 1.26% 342,448,899
2016-06-20 2016-06-16 37.693 9,158,207 -31,790 1.26% 345,201,918
2016-06-16 2016-06-14 37.654 9,189,997 -6,812 1.26% 346,035,936
2016-06-15 2016-06-13 37.376 9,196,809 +6,560 1.26% 343,740,804
2016-06-14 2016-06-10 38.129 9,190,249 +35,322 1.26% 350,416,525
2016-06-07 2016-06-03 38.843 9,154,927 +1,513 1.26% 355,601,177
2016-06-06 2016-06-02 38.882 9,153,414 -3,027 1.26% 355,905,206
2016-06-01 2016-05-30 38.050 9,156,441 -505 1.26% 348,401,617
2016-05-31 2016-05-27 37.891 9,156,946 -1,261 1.26% 346,969,079
2016-05-30 2016-05-26 37.852 9,158,207 +1,261 1.26% 346,653,872
2016-05-27 2016-05-25 37.693 9,156,946 +3,280 1.26% 345,154,387
2016-05-26 2016-05-24 37.852 9,153,666 -423,864 1.26% 346,481,987
2016-05-23 2016-05-19 37.574 9,577,530 -1,010 1.32% 359,868,709
2016-05-20 2016-05-18 38.050 9,578,540 +505 1.32% 364,462,440
2016-05-18 2016-05-16 37.733 9,578,035 +3,028 1.32% 361,406,198
2016-05-17 2016-05-13 37.772 9,575,007 +504 1.31% 361,671,451
2016-05-13 2016-05-11 38.565 9,574,503 +1,009 1.31% 369,242,181
2016-05-12 2016-05-10 41.158 9,573,494 -1,513 1.31% 394,027,054
2016-05-11 2016-05-09 41.056 9,575,007 +285,111 1.31% 393,111,437
2016-05-10 2016-05-06 41.465 9,289,896 +9,302 1.31% 385,201,005
2016-05-04 2016-04-29 43.201 9,280,594 +5,875 1.31% 400,928,258
2016-05-03 2016-04-28 43.609 9,274,719 +2,693 1.31% 404,463,337
2016-04-29 2016-04-27 44.018 9,272,026 +1,469 1.31% 408,133,681
2016-04-27 2016-04-25 44.631 9,270,557 +4,406 1.31% 413,749,794
2016-04-26 2016-04-22 44.120 9,266,151 +9,791 1.31% 408,821,423
2016-04-22 2016-04-20 44.324 9,256,360 +1,469 1.31% 410,280,137
2016-04-21 2016-04-19 44.631 9,254,891 +979 1.31% 413,050,613
2016-04-19 2016-04-15 45.039 9,253,912 +5,141 1.31% 416,787,303
2016-04-18 2016-04-14 44.835 9,248,771 -14,932 1.31% 414,666,616
2016-04-15 2016-04-13 44.324 9,263,703 -1,469 1.31% 410,605,609
2016-04-14 2016-04-12 43.303 9,265,172 -979 1.31% 401,208,262
2016-04-13 2016-04-11 43.507 9,266,151 -490 1.31% 403,143,348
2016-04-06 2016-04-01 43.405 9,266,641 +1,469 1.31% 402,218,270
2016-04-05 2016-03-31 43.507 9,265,172 -5,004 1.31% 403,100,754
2016-04-01 2016-03-30 42.996 9,270,176 -1,224 1.31% 398,584,679
2016-03-31 2016-03-29 41.873 9,271,400 +9,791 1.31% 388,221,605
2016-03-30 2016-03-24 42.282 9,261,609 +15,667 1.31% 391,595,154
2016-03-24 2016-03-22 43.405 9,245,942 -11,261 1.31% 401,319,831
2016-03-21 2016-03-17 42.894 9,257,203 -1,224 1.31% 397,081,454
2016-03-18 2016-03-16 42.077 9,258,427 -5,630 1.31% 389,569,500
2016-03-17 2016-03-15 42.179 9,264,057 +1,469 1.31% 390,752,527
2016-03-16 2016-03-14 41.567 9,262,588 -1,469 1.31% 385,014,674
2016-03-09 2016-03-07 40.770 9,264,057 -489 1.31% 377,695,905
2016-03-08 2016-03-04 40.239 9,264,546 +1,468 1.31% 372,795,696
2016-03-03 2016-03-01 38.156 9,263,078 -2,692 1.31% 353,437,571
2016-02-26 2016-02-24 37.910 9,265,770 +2,692 1.31% 351,269,149
2016-02-18 2016-02-16 37.461 9,263,078 -489 1.31% 347,004,553
2016-02-17 2016-02-15 37.216 9,263,567 +19,583 1.31% 344,752,275
2016-02-16 2016-02-12 35.827 9,243,984 +146,872 1.31% 331,183,960
2016-02-15 2016-02-11 36.481 9,097,112 -26,926 1.29% 331,868,106
2016-02-11 2016-02-04 34.847 9,124,038 -3,917 1.29% 317,941,071
2016-02-05 2016-02-03 34.642 9,127,955 +93,509 1.29% 316,213,101
2016-02-04 2016-02-02 35.092 9,034,446 +46,510 1.28% 317,033,538
2016-02-02 2016-01-29 36.521 8,987,936 +1,468 1.27% 328,252,473
2016-02-01 2016-01-28 35.786 8,986,468 -1,468 1.27% 321,590,829
2016-01-29 2016-01-27 35.296 8,987,936 +1,958 1.27% 317,237,290
2016-01-28 2016-01-26 35.051 8,985,978 +105,748 1.27% 314,965,623
2016-01-27 2016-01-25 36.521 8,880,230 -1,326,014 1.25% 324,318,894
2016-01-25 2016-01-21 35.909 10,206,244 +9,791 1.44% 366,492,709
2016-01-22 2016-01-20 37.584 10,196,453 +3,427 1.44% 383,219,382
2016-01-21 2016-01-19 39.626 10,193,026 +10,771 1.44% 403,910,723
2016-01-19 2016-01-15 39.626 10,182,255 +629,594 1.44% 403,483,910
2016-01-18 2016-01-14 39.626 9,552,661 +245,522 1.35% 378,535,502
2016-01-15 2016-01-13 39.830 9,307,139 +64,379 1.31% 370,707,466
2016-01-14 2016-01-12 39.259 9,242,760 +386,030 1.31% 362,857,063
2016-01-12 2016-01-08 40.525 8,856,730 +154,950 1.25% 358,918,294
2016-01-08 2016-01-06 42.282 8,701,780 +316,461 1.23% 367,924,718
2016-01-06 2016-01-04 42.690 8,385,319 +490 1.18% 357,969,806
2015-12-23 2015-12-21 43.303 8,384,829 -490 1.18% 363,086,910
2015-12-22 2015-12-18 43.405 8,385,319 +490 1.18% 363,964,516
2015-12-21 2015-12-17 43.609 8,384,829 -1,714 1.18% 365,655,921
2015-12-18 2015-12-16 43.201 8,386,543 +1,714 1.18% 362,304,619
2015-12-17 2015-12-15 42.486 8,384,829 -9,792 1.18% 356,236,214
2015-12-15 2015-12-11 43.303 8,394,621 +19,583 1.19% 363,510,932
2015-12-11 2015-12-09 44.222 8,375,038 -2,448 1.18% 370,360,966
2015-12-10 2015-12-08 43.916 8,377,486 -9,791 1.18% 367,902,460
2015-12-07 2015-12-03 44.018 8,387,277 +2,937 1.18% 369,189,025
2015-12-04 2015-12-02 44.426 8,384,340 +16,156 1.18% 372,484,893
2015-12-03 2015-12-01 44.324 8,368,184 +4,896 1.18% 370,912,505
2015-11-17 2015-11-13 44.426 8,363,288 +489 1.18% 371,549,632
2015-11-11 2015-11-09 46.060 8,362,799 +12,240 1.18% 385,193,301
2015-11-05 2015-11-03 47.082 8,350,559 -4,896 1.18% 393,157,894
2015-11-03 2015-10-30 46.979 8,355,455 +4,896 1.18% 392,535,068
2015-11-02 2015-10-29 47.184 8,350,559 +7,099 1.18% 394,010,731
2015-10-29 2015-10-27 47.388 8,343,460 +9,791 1.18% 395,379,997
2015-10-26 2015-10-22 47.184 8,333,669 -1,469 1.18% 393,213,797
2015-10-23 2015-10-20 46.877 8,335,138 -13,708 1.18% 390,729,324
2015-10-22 2015-10-19 47.184 8,348,846 -3,427 1.18% 393,929,905
2015-10-19 2015-10-15 46.571 8,352,273 +245 1.18% 388,973,531
2015-10-16 2015-10-14 45.754 8,352,028 +6,120 1.18% 382,138,224
2015-10-14 2015-10-12 46.979 8,345,908 -24,479 1.18% 392,086,555
2015-10-13 2015-10-09 46.265 8,370,387 +3,672 1.18% 387,252,531
2015-10-09 2015-10-07 45.243 8,366,715 +7,833 1.18% 378,537,777
2015-10-08 2015-10-06 44.120 8,358,882 +5,385 1.18% 368,792,828
2015-10-07 2015-10-05 44.120 8,353,497 +1,224 1.18% 368,555,243
2015-10-06 2015-10-02 42.996 8,352,273 +2,203 1.18% 359,118,106
2015-09-30 2015-09-25 44.733 8,350,070 -11,015 1.18% 373,520,767
2015-09-24 2015-09-22 44.937 8,361,085 +3,672 1.18% 375,721,321
2015-09-22 2015-09-18 45.039 8,357,413 +15,666 1.18% 376,409,850
2015-09-21 2015-09-17 44.324 8,341,747 +245 1.18% 369,740,708
2015-09-17 2015-09-15 44.426 8,341,502 -979 1.18% 370,581,761
2015-09-16 2015-09-14 44.733 8,342,481 +1,469 1.18% 373,181,291
2015-09-11 2015-09-09 46.265 8,341,012 +244 1.18% 385,893,509
2015-09-10 2015-09-08 45.550 8,340,768 +245 1.18% 379,919,361
2015-09-09 2015-09-07 44.120 8,340,523 +734 1.18% 367,982,831
2015-09-08 2015-09-04 45.243 8,339,789 -1,223 1.18% 377,319,556
2015-09-04 2015-09-01 46.783 8,341,012 +9,791 1.18% 390,221,579
2015-09-02 2015-08-31 48.026 8,331,221 +111,799 1.18% 400,111,227
2015-09-01 2015-08-28 47.922 8,219,422 +966 1.18% 393,891,284
2015-08-31 2015-08-27 48.026 8,218,456 +4,831 1.18% 394,695,629
2015-08-28 2015-08-26 47.197 8,213,625 -1,449 1.18% 387,662,521
2015-08-27 2015-08-25 46.680 8,215,074 +10,144 1.18% 383,479,474
2015-08-26 2015-08-24 47.715 8,204,930 +20,773 1.17% 391,498,324
2015-08-25 2015-08-21 49.371 8,184,157 -4,831 1.17% 404,060,533
2015-08-24 2015-08-20 50.820 8,188,988 +4,348 1.17% 416,165,264
2015-08-19 2015-08-17 51.752 8,184,640 +9,903 1.17% 423,568,532
2015-08-17 2015-08-13 52.373 8,174,737 +1,449 1.17% 428,132,708
2015-08-14 2015-08-12 52.994 8,173,288 +483 1.17% 433,132,593
2015-08-12 2015-08-10 55.271 8,172,805 -2,415 1.17% 451,717,063
2015-08-11 2015-08-07 55.478 8,175,220 +483 1.17% 453,542,866
2015-08-10 2015-08-06 56.409 8,174,737 +1,932 1.17% 461,131,079
2015-08-05 2015-08-03 59.204 8,172,805 +4,106 1.17% 483,861,723
2015-08-03 2015-07-30 58.686 8,168,699 -966 1.17% 479,391,196
2015-07-31 2015-07-29 57.858 8,169,665 +966 1.17% 472,683,190
2015-07-29 2015-07-27 58.583 8,168,699 +483 1.17% 478,545,709
2015-07-24 2015-07-22 61.377 8,168,216 -966 1.17% 501,344,216
2015-07-23 2015-07-21 60.032 8,169,182 +966 1.17% 490,411,524
2015-07-22 2015-07-20 59.514 8,168,216 -966 1.17% 486,126,348
2015-07-21 2015-07-17 59.307 8,169,182 -241 1.17% 484,492,764
2015-07-20 2015-07-16 59.100 8,169,423 +1,207 1.17% 482,815,933
2015-07-16 2015-07-14 58.686 8,168,216 -483 1.17% 479,362,851
2015-07-10 2015-07-08 56.306 8,168,699 +5,556 1.17% 459,944,992
2015-07-09 2015-07-07 58.169 8,163,143 +483 1.17% 474,840,574
2015-06-16 2015-06-12 63.862 8,162,660 -967 1.17% 521,279,892
2015-06-11 2015-06-09 63.655 8,163,627 +967 1.17% 519,651,722
2015-06-08 2015-06-04 67.588 8,162,660 -1,450 1.17% 551,694,926
2015-06-05 2015-06-03 68.933 8,164,110 -6,521 1.17% 562,778,086
2015-06-04 2015-06-02 67.795 8,170,631 -242 1.17% 553,925,042
2015-06-02 2015-05-29 66.967 8,170,873 +483 1.17% 547,175,751
2015-06-01 2015-05-28 69.037 8,170,390 +219,317 1.17% 564,056,649
2015-05-29 2015-05-27 70.175 7,951,073 -27,052 1.14% 557,968,313
2015-05-26 2015-05-21 67.381 7,978,125 -121 1.14% 537,571,117
2015-05-22 2015-05-20 67.588 7,978,246 +121 1.14% 539,230,819
2015-05-19 2015-05-15 67.691 7,978,125 -483 1.14% 540,048,403
2015-05-18 2015-05-14 67.174 7,978,608 -1,208 1.14% 535,952,038
2015-05-15 2015-05-13 66.656 7,979,816 +1,691 1.14% 531,903,498
2015-05-14 2015-05-12 67.070 7,978,125 -9,662 1.14% 535,093,831
2015-05-11 2015-05-07 67.709 7,987,787 +139,129 1.14% 540,843,494
2015-05-08 2015-05-06 68.869 7,848,658 -3,793 1.15% 540,528,619
2015-05-06 2015-05-04 68.342 7,852,451 -1,897 1.15% 536,649,028
2015-05-05 2015-04-30 66.865 7,854,348 -1,659 1.15% 525,181,602
2015-05-04 2015-04-29 65.916 7,856,007 +2,134 1.15% 517,835,697
2015-04-30 2015-04-28 66.654 7,853,873 -949 1.15% 523,493,217
2015-04-29 2015-04-27 66.865 7,854,822 -948 1.15% 525,213,296
2015-04-28 2015-04-24 64.756 7,855,770 -474 1.15% 508,706,442
2015-04-20 2015-04-16 63.912 7,856,244 -474 1.15% 502,108,639
2015-04-16 2015-04-14 62.541 7,856,718 -5,215 1.15% 491,366,976
2015-04-15 2015-04-13 61.592 7,861,933 -2,133 1.15% 484,230,668
2015-04-14 2015-04-10 60.748 7,864,066 +4,266 1.15% 477,726,947
2015-04-10 2015-04-08 58.639 7,859,800 -4,266 1.15% 460,889,053
2015-04-02 2015-03-31 56.846 7,864,066 -4,741 1.15% 447,039,626
2015-04-01 2015-03-30 56.424 7,868,807 -10,430 1.15% 443,989,584
2015-03-31 2015-03-27 55.897 7,879,237 -711 1.15% 440,423,151
2015-03-30 2015-03-26 54.947 7,879,948 +1,185 1.15% 432,983,335
2015-03-27 2015-03-25 54.737 7,878,763 -1,185 1.15% 431,256,348
2015-03-26 2015-03-24 54.315 7,879,948 +1,185 1.15% 427,996,963
2015-03-24 2015-03-20 54.526 7,878,763 -1,422 1.15% 429,594,474
2015-03-23 2015-03-19 53.682 7,880,185 +474 1.15% 423,023,313
2015-03-20 2015-03-18 51.045 7,879,711 -948 1.15% 402,221,941
2015-03-19 2015-03-17 51.256 7,880,659 +1,422 1.15% 403,932,606
2015-03-18 2015-03-16 51.889 7,879,237 -2,371 1.15% 408,845,642
2015-03-17 2015-03-13 52.205 7,881,608 +949 1.15% 411,462,382
2015-03-16 2015-03-12 52.522 7,880,659 -949 1.15% 413,906,250
2015-03-13 2015-03-11 52.627 7,881,608 +474 1.15% 414,787,331
2015-03-11 2015-03-09 52.944 7,881,134 +949 1.15% 417,255,947
2015-03-05 2015-03-03 55.158 7,880,185 +1,422 1.15% 434,658,532
2015-02-26 2015-02-24 55.369 7,878,763 -16,593 1.15% 436,241,970
2015-02-25 2015-02-23 56.002 7,895,356 -948 1.15% 442,156,837
2015-02-23 2015-02-16 55.580 7,896,304 +948 1.15% 438,878,778
2015-02-10 2015-02-06 56.635 7,895,356 +6,637 1.15% 447,152,959
2015-02-09 2015-02-05 56.951 7,888,719 +8,060 1.15% 449,273,034
2015-02-06 2015-02-04 56.951 7,880,659 +1,422 1.15% 448,814,006
2015-02-05 2015-02-03 57.268 7,879,237 -237 1.15% 451,225,983
2015-02-04 2015-02-02 57.901 7,879,474 +2,844 1.15% 456,225,628
2015-02-02 2015-01-29 57.901 7,876,630 -1,896 1.15% 456,060,959
2015-01-29 2015-01-27 57.795 7,878,526 +2,844 1.15% 455,339,826
2015-01-27 2015-01-23 58.850 7,875,682 +1,897 1.15% 463,481,578
2015-01-21 2015-01-19 57.584 7,873,785 -14,223 1.15% 453,404,996
2015-01-19 2015-01-15 58.428 7,888,008 +14,223 1.15% 460,879,311
2015-01-16 2015-01-14 58.533 7,873,785 -1,185 1.15% 460,878,704
2015-01-15 2015-01-13 58.744 7,874,970 +1,185 1.15% 462,609,140
2015-01-13 2015-01-09 58.533 7,873,785 -19,438 1.15% 460,878,704
2015-01-12 2015-01-08 58.955 7,893,223 -4,741 1.15% 465,346,323
2015-01-06 2015-01-02 60.010 7,897,964 -173,516 1.15% 473,955,451
2015-01-05 2014-12-31 59.377 8,071,480 +1,185 1.18% 479,260,544
2015-01-02 2014-12-29 59.377 8,070,295 -474 1.18% 479,190,182
2014-12-29 2014-12-22 59.588 8,070,769 -474 1.18% 480,920,701
2014-12-23 2014-12-19 59.482 8,071,243 -29,868 1.18% 480,097,708
2014-12-22 2014-12-18 58.428 8,101,111 -474 1.18% 473,330,461
2014-12-19 2014-12-17 58.533 8,101,585 -4,267 1.18% 474,212,592
2014-12-17 2014-12-15 60.010 8,105,852 -161,664 1.18% 486,430,774
2014-12-16 2014-12-12 60.115 8,267,516 -189,636 1.21% 497,004,140
2014-12-15 2014-12-11 58.217 8,457,152 +9,482 1.23% 492,349,295
2014-12-12 2014-12-10 58.639 8,447,670 -61,632 1.23% 495,361,030
2014-12-11 2014-12-09 57.690 8,509,302 +4,741 1.24% 490,898,121
2014-12-09 2014-12-05 58.744 8,504,561 -593,796 1.24% 499,593,986
2014-12-08 2014-12-04 58.322 9,098,357 -948 1.33% 530,637,833
2014-12-05 2014-12-03 58.428 9,099,305 -195,088 1.33% 531,652,785
2014-12-02 2014-11-28 58.955 9,294,393 -948 1.36% 547,952,542
2014-11-28 2014-11-26 58.850 9,295,341 -948 1.36% 547,028,095
2014-11-27 2014-11-25 57.901 9,296,289 -4,741 1.36% 538,259,951
2014-11-26 2014-11-24 57.690 9,301,030 -2,134 1.36% 536,572,583
2014-11-25 2014-11-21 56.635 9,303,164 +1,660 1.36% 526,884,071
2014-11-19 2014-11-17 56.529 9,301,504 -474 1.36% 525,809,070
2014-11-14 2014-11-12 56.002 9,301,978 +55,942 1.36% 520,930,679
2014-11-05 2014-11-03 55.897 9,246,036 -948 1.35% 516,822,671
2014-11-04 2014-10-31 56.108 9,246,984 -948 1.35% 518,826,135
2014-11-03 2014-10-30 55.369 9,247,932 -711 1.35% 512,051,965
2014-10-30 2014-10-28 54.526 9,248,643 +1,422 1.35% 504,288,036
2014-10-29 2014-10-27 55.264 9,247,221 +1,185 1.35% 511,037,336
2014-10-28 2014-10-24 55.264 9,246,036 -948 1.35% 510,971,848
2014-10-24 2014-10-22 54.631 9,246,984 -1,422 1.35% 505,172,816
2014-10-23 2014-10-21 54.420 9,248,406 +1,659 1.35% 503,299,727
2014-10-22 2014-10-20 54.737 9,246,747 -1,185 1.35% 506,135,080
2014-10-21 2014-10-17 54.209 9,247,932 +474 1.35% 501,323,257
2014-10-17 2014-10-15 54.526 9,247,458 +1,185 1.35% 504,223,424
2014-10-16 2014-10-14 54.842 9,246,273 -1,422 1.35% 507,084,297
2014-10-13 2014-10-09 54.526 9,247,695 +5,215 1.35% 504,236,346
2014-10-10 2014-10-08 54.737 9,242,480 +2,607 1.35% 505,901,519
2014-10-09 2014-10-07 54.947 9,239,873 -1,185 1.35% 507,707,795
2014-10-08 2014-10-06 55.369 9,241,058 -474 1.35% 511,671,356
2014-10-06 2014-09-30 55.053 9,241,532 -237 1.35% 508,773,615
2014-10-03 2014-09-29 55.053 9,241,769 +948 1.35% 508,786,663
2014-09-30 2014-09-26 56.002 9,240,821 +14,460 1.35% 517,505,757
2014-09-29 2014-09-25 57.057 9,226,361 -3,793 1.35% 526,426,586
2014-09-26 2014-09-24 56.529 9,230,154 -1,422 1.35% 521,775,692
2014-09-24 2014-09-22 56.213 9,231,576 +711 1.35% 518,935,241
2014-09-23 2014-09-19 57.373 9,230,865 +7,585 1.35% 529,604,182
2014-09-22 2014-09-18 58.217 9,223,280 +237 1.35% 536,950,903
2014-09-18 2014-09-16 58.533 9,223,043 +949 1.35% 539,855,242
2014-09-15 2014-09-11 59.799 9,222,094 +237 1.35% 551,471,039
2014-09-10 2014-09-05 60.643 9,221,857 +948 1.35% 559,237,563
2014-09-08 2014-09-04 61.275 9,220,909 +1,422 1.35% 565,014,996
2014-09-05 2014-09-03 60.959 9,219,487 -1,185 1.35% 562,010,851
2014-09-04 2014-09-02 61.493 9,220,672 -474 1.35% 567,006,709
2014-09-03 2014-09-01 60.854 9,221,146 +97,060 1.35% 561,139,470
2014-09-01 2014-08-28 61.919 9,124,086 -469 1.35% 564,956,895
2014-08-28 2014-08-26 61.706 9,124,555 -6,803 1.35% 563,041,061
2014-08-27 2014-08-25 60.854 9,131,358 +27,680 1.35% 555,675,552
2014-08-26 2014-08-22 59.894 9,103,678 +16,421 1.34% 545,259,216
2014-08-25 2014-08-21 58.829 9,087,257 +32,137 1.34% 534,591,070
2014-08-22 2014-08-20 59.362 9,055,120 -469 1.34% 537,525,679
2014-08-21 2014-08-19 57.337 9,055,589 +35,891 1.34% 519,216,864
2014-08-20 2014-08-18 56.697 9,019,698 +938 1.33% 511,391,423
2014-08-18 2014-08-14 57.337 9,018,760 +3,519 1.33% 517,105,214
2014-08-15 2014-08-13 57.976 9,015,241 -469 1.33% 522,668,169
2014-08-14 2014-08-12 57.656 9,015,710 +234 1.33% 519,812,848
2014-08-13 2014-08-11 57.123 9,015,476 -1,642 1.33% 514,995,296
2014-08-12 2014-08-08 57.017 9,017,118 +938 1.33% 514,128,106
2014-08-11 2014-08-07 57.337 9,016,180 -2,345 1.33% 516,957,285
2014-08-08 2014-08-06 57.443 9,018,525 +6,568 1.33% 518,052,877
2014-08-07 2014-08-05 58.296 9,011,957 +1,642 1.33% 525,359,087
2014-08-06 2014-08-04 58.935 9,010,315 +5,161 1.33% 531,024,938
2014-08-05 2014-08-01 60.001 9,005,154 -4,692 1.33% 540,317,894
2014-08-04 2014-07-31 60.747 9,009,846 +1,408 1.33% 547,320,903
2014-08-01 2014-07-30 60.854 9,008,438 +5,160 1.33% 548,195,433
2014-07-31 2014-07-29 59.681 9,003,278 +704 1.33% 537,326,795
2014-07-30 2014-07-28 59.148 9,002,574 +4,457 1.33% 532,487,594
2014-07-28 2014-07-24 60.960 8,998,117 -704 1.33% 548,526,326
2014-07-25 2014-07-23 60.001 8,998,821 +235 1.33% 539,937,908
2014-07-24 2014-07-22 59.468 8,998,586 -2,111 1.33% 535,128,747
2014-07-22 2014-07-18 59.468 9,000,697 -704 1.33% 535,254,284
2014-07-21 2014-07-17 58.935 9,001,401 +704 1.33% 530,499,589
2014-07-17 2014-07-15 59.468 9,000,697 -2,350 1.33% 535,254,284
2014-07-16 2014-07-14 59.255 9,003,047 +469 1.33% 533,475,059
2014-07-15 2014-07-11 59.255 9,002,578 +938 1.33% 533,447,268
2014-07-10 2014-07-08 60.108 9,001,640 -1,407 1.33% 541,066,388
2014-07-09 2014-07-07 59.681 9,003,047 +1,407 1.33% 537,313,009
2014-07-08 2014-07-04 59.148 9,001,640 -469 1.33% 532,432,350
2014-07-07 2014-07-03 59.362 9,002,109 -469 1.33% 534,378,865
2014-07-02 2014-06-27 57.230 9,002,578 -11,495 1.33% 515,217,955
2014-06-30 2014-06-26 57.550 9,014,073 -17,358 1.33% 518,757,802
2014-06-26 2014-06-24 57.017 9,031,431 +938 1.33% 514,944,189
2014-06-25 2014-06-23 57.017 9,030,493 -469 1.33% 514,890,707
2014-06-23 2014-06-19 56.910 9,030,962 -469 1.33% 513,954,985
2014-06-19 2014-06-17 56.271 9,031,431 -2,346 1.33% 508,206,601
2014-06-16 2014-06-12 56.271 9,033,777 +469 1.33% 508,338,613
2014-06-12 2014-06-10 56.804 9,033,308 -938 1.33% 513,125,784
2014-06-11 2014-06-09 55.951 9,034,246 +938 1.33% 505,476,566
2014-06-09 2014-06-05 55.099 9,033,308 +704 1.33% 497,722,384
2014-06-05 2014-06-03 54.779 9,032,604 +1,407 1.33% 494,795,682
2014-06-04 2014-05-30 54.353 9,031,197 -469 1.33% 490,868,658
2014-05-28 2014-05-26 53.074 9,031,666 -6,099 1.33% 479,343,699
2014-05-27 2014-05-23 52.967 9,037,765 +938 1.33% 478,704,207
2014-05-23 2014-05-21 52.647 9,036,827 -1,407 1.33% 475,765,261
2014-05-20 2014-05-16 52.434 9,038,234 -939 1.33% 473,912,861
2014-05-16 2014-05-14 52.115 9,039,173 -469 1.33% 471,072,084
2014-05-15 2014-05-13 51.155 9,039,642 +5,161 1.33% 462,426,038
2014-05-14 2014-05-12 50.303 9,034,481 +4,692 1.33% 454,459,325
2014-05-13 2014-05-09 49.770 9,029,789 -939 1.33% 449,411,616
2014-05-12 2014-05-08 49.770 9,030,728 +1,408 1.33% 449,458,350
2014-05-08 2014-05-05 53.228 9,029,320 +208,297 1.33% 480,610,298
2014-05-02 2014-04-29 56.173 8,821,023 +917 1.33% 495,500,833
2014-04-30 2014-04-28 56.282 8,820,106 -4,584 1.33% 496,411,361
2014-04-16 2014-04-14 58.572 8,824,690 +458 1.33% 516,882,644
2014-04-14 2014-04-10 58.572 8,824,232 +458 1.33% 516,855,818
2014-04-11 2014-04-09 58.463 8,823,774 -67,615 1.33% 515,866,554
2014-04-09 2014-04-07 58.245 8,891,389 -1,146 1.34% 517,879,922
2014-04-08 2014-04-04 57.918 8,892,535 -3,896 1.34% 515,036,858
2014-04-04 2014-04-02 58.027 8,896,431 -1,834 1.34% 516,232,869
2014-04-02 2014-03-31 56.282 8,898,265 -2,750 1.34% 500,810,289
2014-03-28 2014-03-26 53.664 8,901,015 -5,043 1.34% 477,664,363
2014-03-27 2014-03-25 53.446 8,906,058 +1,834 1.35% 475,992,166
2014-03-26 2014-03-24 52.464 8,904,224 -12,377 1.34% 467,153,233
2014-03-25 2014-03-21 50.828 8,916,601 -917 1.35% 453,214,145
2014-03-24 2014-03-20 50.065 8,917,518 +4,355 1.35% 446,452,116
2014-03-21 2014-03-19 52.028 8,913,163 -21,087 1.35% 463,733,461
2014-03-20 2014-03-18 51.264 8,934,250 -2,750 1.35% 458,009,161
2014-03-18 2014-03-14 50.719 8,937,000 +3,209 1.35% 453,276,200
2014-03-17 2014-03-13 53.119 8,933,791 +916 1.35% 474,551,068
2014-03-14 2014-03-12 54.209 8,932,875 +459 1.35% 484,245,787
2014-03-13 2014-03-11 55.409 8,932,416 -2,751 1.35% 494,938,068
2014-03-12 2014-03-10 54.428 8,935,167 +917 1.35% 486,319,211
2014-03-11 2014-03-07 55.409 8,934,250 +2,751 1.35% 495,039,689
2014-03-10 2014-03-06 55.736 8,931,499 -2,751 1.35% 497,809,821
2014-03-07 2014-03-05 55.191 8,934,250 -2,750,445 1.35% 493,090,714
2014-03-05 2014-03-03 55.191 11,684,695 +7,334 1.76% 644,890,684
2014-03-04 2014-02-28 55.845 11,677,361 -2,292 1.76% 652,128,038
2014-02-28 2014-02-26 55.518 11,679,653 +2,292 1.76% 648,434,224
2014-02-24 2014-02-20 55.955 11,677,361 +917 1.76% 653,401,726
2014-02-21 2014-02-19 55.300 11,676,444 +10,314 1.76% 645,708,890
2014-02-19 2014-02-17 56.936 11,666,130 -458 1.76% 664,225,463
2014-02-17 2014-02-13 56.718 11,666,588 -459 1.76% 661,706,515
2014-02-14 2014-02-12 56.064 11,667,047 -458 1.76% 654,097,173
2014-02-11 2014-02-07 56.282 11,667,505 -917 1.76% 656,668,075
2014-02-07 2014-02-05 55.518 11,668,422 -3,438 1.76% 647,810,698
2014-02-06 2014-02-04 53.664 11,671,860 +688 1.76% 626,359,081
2014-02-05 2014-01-30 54.428 11,671,172 +917 1.76% 635,233,248
2014-01-29 2014-01-27 53.664 11,670,255 +458 1.76% 626,272,950
2014-01-28 2014-01-24 54.755 11,669,797 +1,834 1.76% 638,976,998
2014-01-24 2014-01-22 57.263 11,667,963 -2,751 1.76% 668,147,815
2014-01-23 2014-01-21 54.428 11,670,714 +2,521 1.76% 635,208,320
2014-01-22 2014-01-20 55.518 11,668,193 +1,146 1.76% 647,797,984
2014-01-20 2014-01-16 56.718 11,667,047 -22,920 1.76% 661,732,549
2014-01-17 2014-01-15 57.482 11,689,967 +22,920 1.77% 671,957,965
2014-01-16 2014-01-14 56.718 11,667,047 +2,750,446 1.76% 661,732,549
2014-01-15 2014-01-13 57.045 8,916,601 -917 1.35% 508,650,210
2014-01-13 2014-01-09 57.154 8,917,518 +11,460 1.35% 509,675,183
2014-01-10 2014-01-08 58.136 8,906,058 -4,125 1.35% 517,762,907
2014-01-09 2014-01-07 58.136 8,910,183 +6,876 1.35% 518,002,718
2014-01-06 2014-01-02 58.900 8,903,307 +2,063 1.34% 524,400,762
2014-01-03 2013-12-31 58.681 8,901,244 +1,833 1.34% 522,337,478
2013-12-30 2013-12-24 59.009 8,899,411 -458 1.34% 525,141,977
2013-12-27 2013-12-20 58.245 8,899,869 -917 1.34% 518,373,841
2013-12-23 2013-12-19 58.245 8,900,786 +163,652 1.34% 518,427,251
2013-12-20 2013-12-18 60.972 8,737,134 +916 1.32% 532,720,010
2013-12-19 2013-12-17 59.663 8,736,218 -1,375 1.32% 521,229,509
2013-12-18 2013-12-16 59.554 8,737,593 +97,870 1.32% 520,358,508
2013-12-17 2013-12-13 61.081 8,639,723 +160,443 1.30% 527,723,035
2013-12-13 2013-12-11 59.227 8,479,280 -459 1.28% 502,200,351
2013-12-12 2013-12-10 60.427 8,479,739 -229 1.28% 512,401,575
2013-12-11 2013-12-09 60.536 8,479,968 +2,751 1.28% 513,340,350
2013-12-09 2013-12-05 61.735 8,477,217 +9,855 1.28% 523,344,829
2013-12-06 2013-12-04 62.608 8,467,362 +2,980 1.28% 530,124,927
2013-12-05 2013-12-03 64.571 8,464,382 +917 1.28% 546,556,631
2013-12-04 2013-12-02 65.117 8,463,465 +4,584 1.28% 551,113,106
2013-12-03 2013-11-29 66.971 8,458,881 +4,584 1.28% 566,499,450
2013-12-02 2013-11-28 67.953 8,454,297 -1,834 1.28% 574,491,693
2013-11-29 2013-11-27 88.452 8,456,131 +917 1.28% 747,959,705
2013-11-28 2013-11-26 90.372 8,455,214 +1,250,540 1.28% 764,113,296
2013-11-21 2013-11-19 87.684 7,204,674 -2,735 1.28% 631,732,700
2013-11-20 2013-11-18 87.044 7,207,409 +1,172 1.28% 627,359,577
2013-11-19 2013-11-15 86.020 7,206,237 +1,367 1.28% 619,878,061
2013-11-18 2013-11-14 84.228 7,204,870 +586 1.28% 606,848,796
2013-11-12 2013-11-08 84.740 7,204,284 -781 1.28% 610,488,189
2013-11-08 2013-11-06 84.356 7,205,065 +781 1.28% 607,787,508
2013-11-07 2013-11-05 84.868 7,204,284 -195 1.28% 611,410,377
2013-11-06 2013-11-04 85.892 7,204,479 -586 1.28% 618,804,626
2013-11-05 2013-11-01 85.892 7,205,065 +781 1.28% 618,854,959
2013-11-04 2013-10-31 86.020 7,204,284 -976 1.28% 619,710,065
2013-11-01 2013-10-30 85.636 7,205,260 -18,749 1.28% 617,027,082
2013-10-31 2013-10-29 85.380 7,224,009 -12,695 1.28% 616,783,240
2013-10-30 2013-10-28 85.252 7,236,704 +12,890 1.28% 616,940,797
2013-10-28 2013-10-24 84.484 7,223,814 -586 1.28% 610,293,778
2013-10-24 2013-10-22 84.228 7,224,400 -195 1.28% 608,493,761
2013-10-23 2013-10-21 84.228 7,224,595 +28,566 1.28% 608,510,185
2013-10-21 2013-10-17 86.148 7,196,029 -585 1.28% 619,921,103
2013-10-18 2013-10-16 85.380 7,196,614 +585 1.28% 614,444,265
2013-10-17 2013-10-15 84.740 7,196,029 +24,843 1.28% 609,788,663
2013-10-16 2013-10-11 85.380 7,171,186 +115,230 1.27% 612,273,232
2013-10-15 2013-10-10 84.996 7,055,956 -782 1.25% 599,725,334
2013-10-11 2013-10-09 84.868 7,056,738 +36,347 1.25% 598,888,500
2013-10-10 2013-10-08 84.612 7,020,391 +1,953 1.25% 594,006,520
2013-10-07 2013-10-03 86.276 7,018,438 +781 1.25% 605,520,452
2013-10-03 2013-09-30 84.612 7,017,657 -781 1.25% 593,775,192
2013-10-02 2013-09-27 85.892 7,018,438 +13,963 1.25% 602,825,257
2013-09-27 2013-09-25 85.380 7,004,475 +195 1.24% 598,039,508
2013-09-26 2013-09-24 83.972 7,004,280 +43,584 1.24% 588,160,413
2013-09-25 2013-09-23 84.228 6,960,696 +196 1.24% 586,282,610
2013-09-24 2013-09-19 83.972 6,960,500 +30,425 1.24% 584,484,137
2013-09-23 2013-09-18 81.923 6,930,075 +1,367 1.23% 567,735,905
2013-09-17 2013-09-13 79.619 6,928,708 -586 1.23% 551,659,493
2013-09-16 2013-09-12 79.235 6,929,294 +28,187 1.23% 549,045,187
2013-09-13 2013-09-11 80.515 6,901,107 -196 1.23% 555,645,573
2013-09-12 2013-09-10 80.643 6,901,303 +43,319 1.23% 556,544,758
2013-09-11 2013-09-09 81.667 6,857,984 -1,563 1.22% 560,074,240
2013-09-10 2013-09-06 80.899 6,859,547 +1,563 1.22% 554,933,530
2013-09-09 2013-09-05 81.667 6,857,984 +1,757 1.22% 560,074,240
2013-09-06 2013-09-04 80.515 6,856,227 +1,368 1.22% 552,032,040
2013-09-03 2013-08-30 81.279 6,854,859 +73,664 1.22% 557,157,449
2013-08-29 2013-08-27 83.609 6,781,195 +13,218 1.22% 566,967,967
2013-08-28 2013-08-26 84.256 6,767,977 +773 1.22% 570,242,568
2013-08-26 2013-08-22 84.127 6,767,204 +43,685 1.22% 569,301,590
2013-08-23 2013-08-21 84.256 6,723,519 -1,932 1.21% 566,496,716
2013-08-22 2013-08-20 84.903 6,725,451 +23,138 1.21% 571,011,722
2013-08-21 2013-08-19 85.809 6,702,313 +1,545 1.20% 575,119,384
2013-08-16 2013-08-13 86.844 6,700,768 +27,877 1.20% 581,924,810
2013-08-13 2013-08-09 85.939 6,672,891 +43,983 1.20% 573,458,351
2013-08-09 2013-08-07 86.586 6,628,908 -3,863 1.19% 573,968,265
2013-08-06 2013-08-02 88.398 6,632,771 +3,863 1.19% 586,321,039
2013-08-05 2013-08-01 85.680 6,628,908 +5,409 1.19% 567,962,618
2013-08-01 2013-07-30 83.609 6,623,499 -1,932 1.19% 553,783,185
2013-07-31 2013-07-29 84.385 6,625,431 +12,445 1.19% 559,089,714
2013-07-29 2013-07-25 83.868 6,612,986 +773 1.19% 554,615,982
2013-07-26 2013-07-24 83.997 6,612,213 -3,863 1.19% 555,406,941
2013-07-25 2013-07-23 81.797 6,616,076 +39,713 1.19% 541,174,513
2013-07-24 2013-07-22 79.726 6,576,363 -772 1.18% 524,307,730
2013-07-23 2013-07-19 80.114 6,577,135 +29,092 1.18% 526,923,025
2013-07-22 2013-07-18 79.985 6,548,043 +773 1.18% 523,744,854
2013-07-19 2013-07-17 80.632 6,547,270 -773 1.18% 527,919,944
2013-07-18 2013-07-16 80.244 6,548,043 +773 1.18% 525,439,821
2013-07-17 2013-07-15 80.244 6,547,270 -1,932 1.18% 525,377,793
2013-07-16 2013-07-12 80.114 6,549,202 +26,116 1.18% 524,685,190
2013-07-15 2013-07-11 79.985 6,523,086 +386 1.17% 521,748,670
2013-07-12 2013-07-10 78.950 6,522,700 +773 1.17% 514,964,167
2013-07-11 2013-07-09 78.950 6,521,927 +33,069 1.17% 514,903,139
2013-07-10 2013-07-08 78.044 6,488,858 +1,352 1.17% 506,413,592
2013-07-09 2013-07-05 79.208 6,487,506 -1,159 1.17% 513,864,914
2013-07-08 2013-07-04 77.267 6,488,665 +966 1.17% 501,359,739
2013-07-05 2013-07-03 77.914 6,487,699 -193 1.17% 505,483,466
2013-07-03 2013-06-28 78.691 6,487,892 +772 1.17% 510,536,695
2013-07-02 2013-06-27 77.138 6,487,120 +276 1.17% 500,400,762
2013-06-28 2013-06-26 76.620 6,486,844 -11,010 1.17% 497,021,221
2013-06-26 2013-06-24 75.714 6,497,854 +43,685 1.17% 491,977,891
2013-06-25 2013-06-21 75.584 6,454,169 -965 1.16% 487,834,995
2013-06-24 2013-06-20 76.749 6,455,134 -13,522 1.16% 495,427,063
2013-06-21 2013-06-19 78.691 6,468,656 +28,287 1.16% 509,023,001
2013-06-20 2013-06-18 78.691 6,440,369 -387 1.16% 506,797,077
2013-06-18 2013-06-14 77.396 6,440,756 +387 1.16% 498,491,551
2013-06-17 2013-06-13 76.490 6,440,369 +25,729 1.16% 492,626,764
2013-06-14 2013-06-11 77.655 6,414,640 +41,491 1.15% 498,130,702
2013-06-13 2013-06-10 79.079 6,373,149 -386 1.15% 503,982,033
2013-06-10 2013-06-06 78.561 6,373,535 +8,499 1.15% 500,712,966
2013-06-07 2013-06-05 79.726 6,365,036 +386 1.14% 507,459,454
2013-06-06 2013-06-04 81.797 6,364,650 +1,159 1.14% 520,608,645
2013-06-05 2013-06-03 82.185 6,363,491 -1,159 1.14% 522,984,636
2013-06-04 2013-05-31 81.538 6,364,650 +193 1.14% 518,961,150
2013-06-03 2013-05-30 81.797 6,364,457 +39,598 1.14% 520,592,859
2013-05-31 2013-05-29 85.033 6,324,859 +387 1.14% 537,818,812
2013-05-30 2013-05-28 85.680 6,324,472 +18,406 1.14% 541,878,643
2013-05-29 2013-05-27 85.939 6,306,066 +11,590 1.13% 541,933,955
2013-05-28 2013-05-24 86.974 6,294,476 +1,352 1.13% 547,455,252
2013-05-27 2013-05-23 87.750 6,293,124 -1,352 1.13% 552,224,606
2013-05-24 2013-05-22 87.880 6,294,476 +37,149 1.13% 553,157,911
2013-05-23 2013-05-21 88.786 6,257,327 +28,480 1.12% 555,562,263
2013-05-22 2013-05-20 89.433 6,228,847 -773 1.12% 557,064,499
2013-05-21 2013-05-16 87.492 6,229,620 +1,352 1.12% 545,039,557
2013-05-20 2013-05-15 88.915 6,228,268 +579 1.12% 553,788,331
2013-05-16 2013-05-14 89.821 6,227,689 +26,031 1.12% 559,379,000
2013-05-14 2013-05-10 91.892 6,201,658 +579 1.11% 569,883,303
2013-05-13 2013-05-09 92.410 6,201,079 +39,193 1.11% 573,040,408
2013-05-10 2013-05-08 91.892 6,161,886 +772 1.11% 566,228,571
2013-05-09 2013-05-07 91.763 6,161,114 -60,459 1.11% 565,360,225
2013-05-08 2013-05-06 94.632 6,221,573 +386 1.12% 588,760,588
2013-05-07 2013-05-03 93.449 6,221,187 +95,997 1.12% 581,365,009
2013-05-06 2013-05-02 93.844 6,125,190 -761 1.12% 574,809,331
2013-05-03 2013-04-30 92.266 6,125,951 -951 1.12% 565,218,884
2013-05-02 2013-04-29 92.398 6,126,902 +12,623 1.12% 566,111,910
2013-04-30 2013-04-26 92.792 6,114,279 -381 1.12% 567,356,436
2013-04-29 2013-04-25 92.529 6,114,660 +1,142 1.12% 565,784,447
2013-04-26 2013-04-24 92.266 6,113,518 -11,413 1.12% 564,071,737
2013-04-25 2013-04-23 90.295 6,124,931 +36,771 1.12% 553,049,457
2013-04-24 2013-04-22 90.295 6,088,160 +191 1.11% 549,729,227
2013-04-23 2013-04-19 89.243 6,087,969 +26,713 1.11% 543,310,676
2013-04-19 2013-04-17 89.769 6,061,256 -381 1.11% 544,113,327
2013-04-18 2013-04-16 87.403 6,061,637 +381 1.11% 529,806,891
2013-04-16 2013-04-12 90.426 6,061,256 +24,955 1.11% 548,096,587
2013-04-15 2013-04-11 90.426 6,036,301 -1,141 1.10% 545,840,000
2013-04-12 2013-04-10 90.163 6,037,442 +761 1.10% 544,356,133
2013-04-11 2013-04-09 89.638 6,036,681 +33,895 1.10% 541,113,830
2013-04-09 2013-04-05 90.689 6,002,786 +7,038 1.10% 544,387,299
2013-04-05 2013-04-02 91.346 5,995,748 -1,141 1.09% 547,689,240
2013-04-03 2013-03-28 90.558 5,996,889 +761 1.09% 543,064,313
2013-04-02 2013-03-27 91.083 5,996,128 -29,086 1.09% 546,147,767
2013-03-27 2013-03-25 89.243 6,025,214 +114,853 1.10% 537,710,211
2013-03-26 2013-03-22 90.689 5,910,361 +26,397 1.08% 536,005,358
2013-03-22 2013-03-20 91.872 5,883,964 -380 1.07% 540,571,587
2013-03-21 2013-03-19 91.215 5,884,344 +20,273 1.07% 536,739,499
2013-03-20 2013-03-18 91.609 5,864,071 +15,977 1.07% 537,202,507
2013-03-19 2013-03-15 92.792 5,848,094 +75,133 1.07% 542,656,586
2013-03-15 2013-03-13 96.472 5,772,961 +571 1.05% 556,930,133
2013-03-14 2013-03-12 98.707 5,772,390 +14,296 1.05% 569,772,698
2013-03-13 2013-03-11 99.495 5,758,094 +19,012 1.05% 572,902,428
2013-03-12 2013-03-08 98.969 5,739,082 -381 1.05% 567,993,595
2013-03-11 2013-03-07 99.101 5,739,463 +381 1.05% 568,785,660
2013-03-08 2013-03-06 98.707 5,739,082 +380 1.05% 566,484,980
2013-03-07 2013-03-05 100.021 5,738,702 +381 1.05% 573,990,048
2013-03-05 2013-03-01 104.752 5,738,321 +380 1.05% 601,103,412
2013-03-01 2013-02-27 103.964 5,737,941 +5,632 1.05% 596,538,660
2013-02-26 2013-02-22 104.621 5,732,309 +19,554 1.05% 599,720,222
2013-02-22 2013-02-20 105.015 5,712,755 -951 1.04% 599,927,004
2013-02-21 2013-02-19 104.490 5,713,706 +12,848 1.04% 597,022,984
2013-02-19 2013-02-15 106.067 5,700,858 +13,102 1.04% 604,671,906
2013-02-18 2013-02-14 105.804 5,687,756 +19,563 1.04% 601,787,095
2013-02-14 2013-02-07 103.175 5,668,193 +190 1.03% 584,817,445
2013-02-07 2013-02-05 107.118 5,668,003 -570 1.03% 607,146,803
2013-02-06 2013-02-04 109.353 5,668,573 +761 1.03% 619,873,546
2013-02-05 2013-02-01 110.141 5,667,812 +760 1.03% 624,259,971
2013-01-31 2013-01-29 111.061 5,667,052 +6,128 1.03% 629,390,146
2013-01-30 2013-01-28 110.404 5,660,924 -761 1.03% 624,989,388
2013-01-29 2013-01-25 109.616 5,661,685 +761 1.03% 620,608,595
2013-01-24 2013-01-22 112.638 5,660,924 +17,598 1.03% 637,637,982
2013-01-23 2013-01-21 112.376 5,643,326 +13,642 1.03% 634,172,326
2013-01-21 2013-01-17 111.456 5,629,684 +380 1.03% 627,459,795
2013-01-18 2013-01-16 111.718 5,629,304 +15,310 1.03% 628,897,200
2013-01-16 2013-01-14 110.141 5,613,994 +12,858 1.03% 618,332,388
2013-01-14 2013-01-10 108.433 5,601,136 -41,085 1.02% 607,345,893
2013-01-11 2013-01-09 108.170 5,642,221 +16,948 1.03% 610,317,694
2013-01-10 2013-01-08 107.775 5,625,273 +760 1.03% 606,266,385
2013-01-09 2013-01-07 107.250 5,624,513 +38,043 1.03% 603,227,478
2013-01-04 2013-01-02 106.461 5,586,470 -36,521 1.02% 594,741,881
2013-01-03 2012-12-31 105.804 5,622,991 +6,128 1.03% 594,934,702
2013-01-02 2012-12-27 105.804 5,616,863 +5,721 1.03% 594,286,335
2012-12-28 2012-12-24 105.804 5,611,142 +16,857 1.02% 593,681,030
2012-12-21 2012-12-19 105.804 5,594,285 +14,324 1.02% 591,897,493
2012-12-14 2012-12-12 103.701 5,579,961 +13,102 1.02% 578,647,657
2012-12-13 2012-12-11 105.015 5,566,859 +20,714 1.02% 584,605,684
2012-12-11 2012-12-07 105.147 5,546,145 -93,203 1.01% 583,159,345
2012-12-07 2012-12-05 105.015 5,639,348 -55,161 1.03% 592,218,142
2012-12-05 2012-12-03 104.490 5,694,509 -89,589 1.04% 595,017,097
2012-11-30 2012-11-28 104.621 5,784,098 -3,804 1.06% 605,138,442
2012-11-29 2012-11-27 103.964 5,787,902 +421 1.06% 601,732,800
2012-11-27 2012-11-23 103.175 5,787,481 -1,142 1.06% 597,125,018
2012-11-26 2012-11-22 102.518 5,788,623 +20,532 1.06% 593,438,750
2012-11-23 2012-11-21 101.992 5,768,091 +22,414 1.05% 588,301,367
2012-11-22 2012-11-20 102.255 5,745,677 +15,610 1.05% 587,525,658
2012-11-21 2012-11-19 101.598 5,730,067 +760 1.05% 582,163,840
2012-11-19 2012-11-15 103.175 5,729,307 -380 1.05% 591,122,899
2012-11-15 2012-11-13 102.255 5,729,687 +14,730 1.05% 585,890,596
2012-11-13 2012-11-09 102.518 5,714,957 +20,714 1.04% 585,886,650
2012-11-06 2012-11-02 103.307 5,694,243 -571 1.04% 588,253,575
2012-11-01 2012-10-30 101.072 5,694,814 -3,233 1.04% 575,588,246
2012-10-31 2012-10-29 102.124 5,698,047 +28,369 1.04% 581,906,326
2012-10-29 2012-10-25 105.015 5,669,678 +2,092 1.04% 595,403,258
2012-10-26 2012-10-24 105.278 5,667,586 +421,981 1.04% 596,673,387
2012-10-22 2012-10-18 104.621 5,245,605 -760 0.96% 548,800,736
2012-10-19 2012-10-17 104.884 5,246,365 -535,730 0.96% 550,259,344
2012-10-18 2012-10-16 104.490 5,782,095 +507,198 1.06% 604,168,925
2012-10-17 2012-10-15 104.490 5,274,897 +761 0.96% 551,171,998
2012-10-16 2012-10-12 104.752 5,274,136 -761 0.96% 552,478,877
2012-10-12 2012-10-10 106.461 5,274,897 +761 0.96% 561,571,469
2012-10-11 2012-10-09 105.935 5,274,136 -761 0.96% 558,717,660
2012-10-10 2012-10-08 105.804 5,274,897 -90,540 0.96% 558,104,979
2012-10-08 2012-10-04 105.804 5,365,437 -213,036 0.98% 567,684,469
2012-10-05 2012-10-03 106.067 5,578,473 -1,902 1.02% 591,690,917
2012-09-26 2012-09-24 103.570 5,580,375 -85,214 1.02% 577,957,142
2012-09-25 2012-09-21 104.621 5,665,589 -644,715 1.04% 592,739,905
2012-09-21 2012-09-19 104.095 6,310,304 -269,337 1.15% 656,873,129
2012-09-20 2012-09-18 103.307 6,579,641 -247,274 1.20% 679,721,139
2012-09-19 2012-09-17 102.650 6,826,915 -354,361 1.25% 700,779,779
2012-09-18 2012-09-14 101.992 7,181,276 -627,504 1.31% 732,435,477
2012-09-06 2012-09-04 97.798 7,808,780 -1,522 1.43% 763,683,609
2012-09-05 2012-09-03 97.931 7,810,302 +84,895 1.43% 764,870,273
2012-08-28 2012-08-24 100.456 7,725,407 -5,079,855 1.43% 776,060,594
2012-08-27 2012-08-23 101.386 12,805,262 +4,515,427 2.37% 1,298,271,353
2012-08-23 2012-08-21 100.456 8,289,835 +23,279 1.53% 832,760,562
2012-08-22 2012-08-20 101.253 8,266,556 +3,763 1.53% 837,012,707
2012-08-20 2012-08-16 100.854 8,262,793 -188 1.53% 833,337,866
2012-08-17 2012-08-15 100.987 8,262,981 -189 1.53% 834,454,794
2012-08-16 2012-08-14 99.924 8,263,170 -1,128 1.53% 825,689,945
2012-08-15 2012-08-13 99.525 8,264,298 +1,505 1.53% 822,508,234
2012-08-14 2012-08-10 100.589 8,262,793 -377 1.53% 831,141,983
2012-08-13 2012-08-09 99.924 8,263,170 +377 1.53% 825,689,945
2012-08-06 2012-08-02 95.539 8,262,793 -3,951 1.53% 789,420,192
2012-08-03 2012-08-01 95.273 8,266,744 -565 1.53% 787,600,734
2012-08-02 2012-07-31 94.742 8,267,309 -2,257 1.53% 783,260,396
2012-08-01 2012-07-30 93.812 8,269,566 +2,257 1.53% 775,782,335
2012-07-31 2012-07-27 94.343 8,267,309 +941 1.53% 779,964,770
2012-07-30 2012-07-26 93.413 8,266,368 +564,428 1.53% 772,187,075
2012-07-27 2012-07-25 93.413 7,701,940 +753 1.42% 719,462,104
2012-07-25 2012-07-23 93.812 7,701,187 +23,991 1.42% 722,461,715
2012-07-24 2012-07-20 94.476 7,677,196 +753 1.42% 725,311,723
2012-07-23 2012-07-19 95.008 7,676,443 +752 1.42% 729,320,698
2012-07-19 2012-07-17 95.008 7,675,691 -71,494 1.42% 729,249,252
2012-07-17 2012-07-13 94.476 7,747,185 -52,680 1.43% 731,924,012
2012-07-16 2012-07-12 93.413 7,799,865 -376 1.44% 728,609,582
2012-07-12 2012-07-10 93.014 7,800,241 -753 1.44% 725,535,269
2012-07-11 2012-07-09 91.951 7,800,994 +376 1.44% 717,312,677
2012-07-09 2012-07-05 91.021 7,800,618 -1,128 1.44% 710,022,400
2012-07-06 2012-07-04 91.154 7,801,746 -1,506 1.44% 711,161,750
2012-07-05 2012-07-03 89.294 7,803,252 -1,128 1.44% 696,782,722
2012-07-04 2012-06-29 87.832 7,804,380 -6,804 1.44% 685,476,127
2012-07-03 2012-06-28 87.168 7,811,184 -3,010 1.44% 680,884,073
2012-06-29 2012-06-27 86.105 7,814,194 -1,882 1.44% 672,839,784
2012-06-28 2012-06-26 84.643 7,816,076 -7,526 1.44% 661,577,419
2012-06-27 2012-06-25 84.377 7,823,602 -1,128 1.45% 660,135,277
2012-06-26 2012-06-22 85.440 7,824,730 -5,645 1.45% 668,548,319
2012-06-25 2012-06-21 86.238 7,830,375 +42,420 1.45% 675,273,529
2012-06-22 2012-06-20 86.503 7,787,955 -10,160 1.44% 673,685,019
2012-06-21 2012-06-19 82.783 7,798,115 -5,456 1.44% 645,550,393
2012-06-20 2012-06-18 79.992 7,803,571 -753 1.44% 624,226,706
2012-06-18 2012-06-14 79.461 7,804,324 -752 1.44% 620,138,854
2012-06-15 2012-06-13 79.992 7,805,076 -25,211 1.44% 624,347,095
2012-06-13 2012-06-11 80.391 7,830,287 -1,317 1.45% 629,485,198
2012-06-11 2012-06-07 80.790 7,831,604 -7,526 1.45% 632,713,013
2012-05-28 2012-05-24 83.314 7,839,130 -191,906 1.45% 653,112,318
2012-05-24 2012-05-22 86.238 8,031,036 +24,764 1.48% 692,578,072
2012-05-23 2012-05-21 85.175 8,006,272 -1,629,504 1.48% 681,931,634
2012-05-14 2012-05-10 89.161 9,635,776 -565 1.78% 859,135,537
2012-05-11 2012-05-09 90.623 9,636,341 +565 1.78% 873,270,928
2012-05-07 2012-05-03 96.677 9,635,776 +126,123 1.78% 931,560,525
2012-05-04 2012-05-02 96.004 9,509,653 -557 1.78% 912,965,019
2012-04-26 2012-04-24 94.119 9,510,210 +742,677 1.78% 895,091,061
2012-04-25 2012-04-23 93.176 8,767,533 +21,879 1.64% 816,927,359
2012-04-24 2012-04-20 94.119 8,745,654 -55,024 1.64% 823,131,846
2012-04-23 2012-04-19 95.331 8,800,678 +47,943 1.65% 838,975,592
2012-04-20 2012-04-18 94.658 8,752,735 +557 1.64% 828,512,456
2012-04-18 2012-04-16 96.004 8,752,178 +557 1.64% 840,244,365
2012-04-17 2012-04-13 96.273 8,751,621 -1,114 1.64% 842,547,668
2012-04-16 2012-04-12 94.658 8,752,735 +1,114 1.64% 828,512,456
2012-04-13 2012-04-11 93.715 8,751,621 +3,156 1.64% 820,158,289
2012-04-12 2012-04-10 94.927 8,748,465 +52,946 1.64% 830,464,195
2012-04-11 2012-04-05 95.061 8,695,519 -743 1.63% 826,609,033
2012-04-10 2012-04-03 93.580 8,696,262 +1,300 1.63% 813,799,385
2012-03-28 2012-03-26 96.139 8,694,962 -372 1.63% 835,922,158
2012-03-27 2012-03-23 95.196 8,695,334 +372 1.63% 827,762,256
2012-03-22 2012-03-20 98.562 8,694,962 +17,422 1.63% 856,995,826
2012-03-16 2012-03-14 97.216 8,677,540 -557 1.62% 843,594,538
2012-03-15 2012-03-13 94.792 8,678,097 -372 1.62% 822,615,894
2012-03-12 2012-03-08 93.311 8,678,469 -557 1.62% 809,797,233
2012-03-08 2012-03-06 91.157 8,679,026 -742 1.62% 791,151,390
2012-03-07 2012-03-05 95.196 8,679,768 +2,228 1.62% 826,280,433
2012-03-05 2012-03-01 95.869 8,677,540 +55,700 1.62% 831,910,403
2012-02-28 2012-02-24 96.273 8,621,840 -1,485 1.61% 830,053,219
2012-02-23 2012-02-21 95.061 8,623,325 +62,822 1.61% 819,746,163
2012-02-22 2012-02-20 96.677 8,560,503 +3,713 1.60% 827,606,066
2012-02-21 2012-02-17 96.004 8,556,790 -743 1.60% 821,486,330
2012-02-20 2012-02-16 94.523 8,557,533 +186 1.60% 808,882,858
2012-02-17 2012-02-15 93.984 8,557,347 +10,286 1.60% 804,256,358
2012-02-16 2012-02-14 91.291 8,547,061 -2,042 1.60% 780,272,740
2012-02-15 2012-02-13 86.040 8,549,103 +928 1.60% 735,565,489
2012-02-14 2012-02-10 87.252 8,548,175 +557 1.60% 745,844,596
2012-02-10 2012-02-08 85.636 8,547,618 -371 1.60% 731,984,960
2012-02-08 2012-02-06 82.943 8,547,989 -743 1.60% 708,997,337
2012-02-07 2012-02-03 81.866 8,548,732 +743 1.60% 699,850,406
2012-02-06 2012-02-02 80.654 8,547,989 +371 1.60% 689,430,852
2012-02-02 2012-01-31 80.116 8,547,618 -371 1.60% 684,797,250
2012-02-01 2012-01-30 78.365 8,547,989 +389,385 1.60% 669,864,367
2012-01-30 2012-01-26 80.789 8,158,604 -1,114 1.53% 659,123,873
2012-01-27 2012-01-20 77.827 8,159,718 -371 1.53% 635,042,696
2012-01-26 2012-01-19 76.884 8,160,089 +62,450 1.53% 627,380,392
2012-01-20 2012-01-18 71.633 8,097,639 +372 1.52% 580,056,077
2012-01-19 2012-01-17 71.363 8,097,267 +37,505 1.52% 577,848,868
2012-01-17 2012-01-13 71.363 8,059,762 +371 1.51% 575,172,382
2012-01-16 2012-01-12 71.363 8,059,391 +371 1.51% 575,145,906
2012-01-05 2012-01-03 69.613 8,059,020 -2,970 1.51% 561,012,727
2012-01-03 2011-12-29 70.017 8,061,990 +22,688 1.51% 564,476,071
2011-12-30 2011-12-28 69.748 8,039,302 +372 1.51% 560,722,574
2011-12-22 2011-12-20 68.267 8,038,930 +69,434 1.51% 548,789,943
2011-12-14 2011-12-12 69.074 7,969,496 +40,709 1.49% 550,488,384
2011-12-13 2011-12-09 69.882 7,928,787 +372 1.48% 554,082,006
2011-12-09 2011-12-07 72.441 7,928,415 +70,333 1.48% 574,339,370
2011-12-07 2011-12-05 72.710 7,858,082 -743 1.47% 571,360,553
2011-12-06 2011-12-02 72.037 7,858,825 +743 1.47% 566,123,701
2011-12-01 2011-11-29 72.710 7,858,082 +22,057 1.47% 571,360,553
2011-11-25 2011-11-23 72.845 7,836,025 +67,812 1.47% 570,811,896
2011-11-23 2011-11-21 74.056 7,768,213 +76,048 1.45% 575,285,929
2011-11-14 2011-11-10 77.827 7,692,165 +84,112 1.44% 598,654,660
2011-11-11 2011-11-09 82.135 7,608,053 +65,317 1.42% 624,889,607
2011-11-10 2011-11-08 81.193 7,542,736 +72,904 1.41% 612,415,476
2011-11-04 2011-11-02 81.058 7,469,832 -372 1.40% 605,490,402
2011-11-03 2011-11-01 77.019 7,470,204 +12,243 1.40% 575,345,112
2011-11-02 2011-10-31 77.692 7,457,961 -371 1.40% 579,423,171
2011-11-01 2011-10-28 78.230 7,458,332 +371 1.40% 583,468,993
2011-10-31 2011-10-27 78.904 7,457,961 +7,427 1.40% 588,460,967
2011-10-28 2011-10-26 75.941 7,450,534 +372 1.39% 565,804,559
2011-10-27 2011-10-25 76.884 7,450,162 +67,812 1.39% 572,798,355
2011-10-24 2011-10-20 75.672 7,382,350 -217,032 1.38% 558,638,527
2011-10-21 2011-10-19 76.345 7,599,382 +66,128 1.42% 580,178,021
2011-10-17 2011-10-13 79.981 7,533,254 -111,402 1.41% 602,516,567
2011-10-13 2011-10-11 70.690 7,644,656 +99,484 1.43% 540,402,299
2011-10-11 2011-10-07 71.498 7,545,172 +66,276 1.41% 539,465,409
2011-10-06 2011-10-03 64.362 7,478,896 +81,815 1.40% 481,354,823
2011-10-04 2011-09-30 67.459 7,397,081 +1,857 1.38% 498,997,118
2011-09-27 2011-09-23 67.997 7,395,224 +231,123 1.38% 502,854,856
2011-09-26 2011-09-22 67.997 7,164,101 +397,057 1.34% 487,139,129
2011-09-23 2011-09-21 70.960 6,767,044 -54,271 1.27% 480,186,065
2011-09-22 2011-09-20 70.960 6,821,315 +70,177 1.28% 484,037,108
2011-09-20 2011-09-16 74.056 6,751,138 +17,824 1.26% 499,965,011
2011-09-19 2011-09-15 74.460 6,733,314 +43,075 1.26% 501,364,912
2011-09-16 2011-09-14 78.096 6,690,239 +43,076 1.25% 522,479,871
2011-09-15 2011-09-12 79.038 6,647,163 +88,307 1.24% 525,381,005
2011-09-14 2011-09-09 82.539 6,558,856 +30,866 1.23% 541,362,922
2011-09-09 2011-09-07 85.098 6,527,990 +70,333 1.22% 555,515,903
2011-09-06 2011-09-02 89.444 6,457,657 +80,470 1.21% 577,596,457
2011-09-02 2011-08-31 91.762 6,377,187 +44,135 1.21% 585,180,605
2011-09-01 2011-08-30 90.943 6,333,052 +10,939 1.20% 575,949,752
2011-08-25 2011-08-23 89.444 6,322,113 +51,023 1.20% 565,472,906
2011-08-24 2011-08-22 89.171 6,271,090 -367 1.19% 559,199,133
2011-08-23 2011-08-19 90.534 6,271,457 +54,242 1.19% 567,782,805
2011-08-12 2011-08-10 91.898 6,217,215 +61,613 1.18% 571,349,024
2011-08-11 2011-08-09 91.489 6,155,602 +67,101 1.17% 563,169,025
2011-08-10 2011-08-08 94.079 6,088,501 +1,100 1.15% 572,802,863
2011-08-09 2011-08-05 97.897 6,087,401 +1,100 1.15% 595,939,350
2011-08-04 2011-08-02 104.851 6,086,301 +32,819 1.15% 638,153,968
2011-08-03 2011-08-01 104.442 6,053,482 +8,636 1.15% 632,236,744
2011-07-28 2011-07-26 102.533 6,044,846 -733 1.15% 619,796,029
2011-07-27 2011-07-25 100.897 6,045,579 +37,406 1.15% 609,979,624
2011-07-22 2011-07-20 98.988 6,008,173 -367 1.14% 594,736,726
2011-07-21 2011-07-19 97.079 6,008,540 +31,019 1.14% 583,303,601
2011-07-20 2011-07-18 97.352 5,977,521 -8,067 1.13% 581,922,340
2011-07-19 2011-07-15 98.170 5,985,588 +8,067 1.13% 587,604,380
2011-07-14 2011-07-12 99.806 5,977,521 +60,119 1.13% 596,592,651
2011-07-13 2011-07-11 102.124 5,917,402 +126,293 1.12% 604,308,356
2011-07-12 2011-07-08 101.579 5,791,109 +366 1.10% 588,252,416
2011-07-11 2011-07-07 101.442 5,790,743 +35,293 1.10% 587,425,688
2011-07-07 2011-07-05 103.215 5,755,450 -734 1.09% 594,047,089
2011-07-06 2011-07-04 102.806 5,756,184 +34,134 1.09% 591,768,333
2011-07-05 2011-06-30 102.260 5,722,050 +8,348 1.08% 585,138,426
2011-07-04 2011-06-29 99.806 5,713,702 -733 1.08% 570,261,923
2011-06-30 2011-06-28 98.443 5,714,435 +138,250 1.08% 562,543,618
2011-06-29 2011-06-27 100.079 5,576,185 +183 1.06% 558,057,490
2011-06-27 2011-06-23 98.443 5,576,002 +143,497 1.06% 548,915,919
2011-06-24 2011-06-22 98.988 5,432,505 +113,864 1.03% 537,752,531
2011-06-23 2011-06-21 99.942 5,318,641 +35,917 1.01% 531,557,633
2011-06-22 2011-06-20 100.351 5,282,724 +109,280 1.00% 530,128,854
2011-06-17 2011-06-15 103.760 5,173,444 +367 0.98% 536,797,045
2011-06-14 2011-06-10 106.487 5,173,077 +59,751 0.98% 550,865,640
2011-06-13 2011-06-09 107.714 5,113,326 +26,506 0.97% 550,777,615
2011-06-10 2011-06-08 107.578 5,086,820 +32,726 0.96% 547,228,970
2011-06-08 2011-06-03 109.350 5,054,094 -1,834 0.96% 552,666,818
2011-06-07 2011-06-02 108.532 5,055,928 -7,701 0.96% 548,731,202
2011-06-03 2011-06-01 108.941 5,063,629 -146,684 0.96% 551,638,241
2011-06-02 2011-05-31 108.260 5,210,313 +9,521 0.99% 564,066,131
2011-06-01 2011-05-30 106.623 5,200,792 +366 0.99% 554,526,041
2011-05-31 2011-05-27 105.396 5,200,426 -733 0.99% 548,105,452
2011-05-30 2011-05-26 104.987 5,201,159 +733 0.99% 546,055,220
2011-05-26 2011-05-24 105.396 5,200,426 +26,739 0.99% 548,105,452
2011-05-23 2011-05-19 106.214 5,173,687 +29,020 0.98% 549,519,763
2011-05-20 2011-05-18 104.442 5,144,667 +734 0.98% 537,318,442
2011-05-18 2011-05-16 103.896 5,143,933 +43,158 0.98% 534,436,341
2011-05-13 2011-05-11 107.987 5,100,775 +61,621 0.97% 550,816,645
2011-05-12 2011-05-09 109.078 5,039,154 +30,355 0.96% 549,658,977
2011-05-06 2011-05-04 109.759 5,008,799 +22,634 0.95% 549,762,600
2011-05-05 2011-05-03 111.259 4,986,165 +3,924 0.95% 554,756,644
2011-05-03 2011-04-28 112.623 4,982,241 +146,501 0.95% 561,113,201
2011-04-29 2011-04-27 114.059 4,835,740 -99,505 0.92% 551,558,431
2011-04-28 2011-04-26 112.816 4,935,245 +62,139 0.94% 556,774,468
2011-04-26 2011-04-20 109.226 4,873,106 -725 0.94% 532,268,640
2011-04-20 2011-04-18 108.673 4,873,831 +33,904 0.94% 529,655,804
2011-04-19 2011-04-15 110.192 4,839,927 +13,852 0.93% 533,322,910
2011-04-18 2011-04-14 111.021 4,826,075 -4,707 0.93% 535,794,996
2011-04-15 2011-04-13 110.469 4,830,782 -543 0.93% 533,649,325
2011-04-14 2011-04-12 108.950 4,831,325 +60,298 0.93% 526,370,806
2011-04-13 2011-04-11 111.297 4,771,027 +28,789 0.92% 531,001,140
2011-04-12 2011-04-08 110.745 4,742,238 +1,955 0.91% 525,177,670
2011-04-11 2011-04-07 109.916 4,740,283 +34,653 0.91% 521,033,774
2011-04-08 2011-04-06 111.297 4,705,630 -8,704 0.90% 523,722,648
2011-04-07 2011-04-04 110.883 4,714,334 +1,394 0.91% 522,738,432
2011-04-04 2011-03-31 107.431 4,712,940 +25,090 0.91% 506,314,127
2011-04-01 2011-03-30 105.083 4,687,850 +6,253 0.90% 492,614,171
2011-03-31 2011-03-29 103.288 4,681,597 +869 0.90% 483,553,089
2011-03-30 2011-03-28 103.150 4,680,728 -2,534 0.90% 482,816,990
2011-03-29 2011-03-25 102.598 4,683,262 +8,328 0.90% 480,491,607
2011-03-28 2011-03-24 104.669 4,674,934 +724 0.90% 489,320,293
2011-03-25 2011-03-23 105.636 4,674,210 +31,488 0.90% 493,762,602
2011-03-24 2011-03-22 107.293 4,642,722 -11,182 0.89% 498,129,470
2011-03-21 2011-03-17 103.702 4,653,904 +1,231 0.89% 482,620,644
2011-03-18 2011-03-16 105.221 4,652,673 +30,822 0.89% 489,560,128
2011-03-17 2011-03-15 103.840 4,621,851 +12,804 0.89% 479,934,885
2011-03-16 2011-03-14 106.188 4,609,047 -725 0.89% 489,424,848
2011-03-15 2011-03-11 105.636 4,609,772 +5,794 0.89% 486,955,660
2011-03-14 2011-03-10 107.293 4,603,978 +55,787 0.88% 493,972,528
2011-03-11 2011-03-09 110.192 4,548,191 +26,172 0.87% 501,175,836
2011-03-10 2011-03-08 110.745 4,522,019 +40,113 0.87% 500,789,586
2011-03-07 2011-03-03 107.845 4,481,906 +1,231 0.86% 483,350,659
2011-03-04 2011-03-02 107.154 4,480,675 -181 0.86% 480,124,318
2011-03-03 2011-03-01 106.050 4,480,856 +26,099 0.86% 475,193,777
2011-03-02 2011-02-28 104.117 4,454,757 +181 0.86% 463,814,052
2011-03-01 2011-02-25 103.840 4,454,576 +16,729 0.86% 462,564,981
2011-02-28 2011-02-24 103.150 4,437,847 -10,863 0.85% 457,763,820
2011-02-25 2011-02-23 102.874 4,448,710 +31,724 0.86% 457,655,732
2011-02-24 2011-02-22 103.840 4,416,986 +6,047 0.85% 458,661,620
2011-02-23 2011-02-21 105.912 4,410,939 +543 0.85% 467,170,008
2011-02-22 2011-02-18 107.154 4,410,396 +905 0.85% 472,593,609
2011-02-21 2011-02-17 106.326 4,409,491 +985 0.85% 468,843,310
2011-02-18 2011-02-16 107.569 4,408,506 +29,643 0.85% 474,217,342
2011-02-17 2011-02-15 107.016 4,378,863 +12,033 0.84% 468,610,050
2011-02-16 2011-02-14 106.602 4,366,830 +181 0.84% 465,513,332
2011-02-15 2011-02-11 103.978 4,366,649 +2,897 0.84% 454,037,577
2011-02-14 2011-02-10 105.774 4,363,752 +43,571 0.84% 461,569,781
2011-02-11 2011-02-09 108.811 4,320,181 +13,670 0.83% 470,085,329
2011-02-10 2011-02-08 111.159 4,306,511 +31,771 0.83% 478,707,221
2011-02-08 2011-02-02 113.644 4,274,740 +32,352 0.82% 485,800,635
2011-02-07 2011-01-31 115.025 4,242,388 +905 0.82% 487,982,137
2011-02-01 2011-01-28 116.682 4,241,483 +2,534 0.82% 494,906,294
2011-01-28 2011-01-26 118.616 4,238,949 +906 0.82% 502,805,353
2011-01-27 2011-01-25 121.239 4,238,043 -15,985 0.82% 513,816,933
2011-01-26 2011-01-24 119.996 4,254,028 -905 0.82% 510,468,160
2011-01-24 2011-01-20 117.511 4,254,933 +1,774 0.82% 500,000,943
2011-01-20 2011-01-18 119.444 4,253,159 +34,230 0.82% 508,014,682
2011-01-19 2011-01-17 118.201 4,218,929 +12,404 0.81% 498,682,949
2011-01-18 2011-01-14 118.754 4,206,525 +3,078 0.81% 499,540,223
2011-01-17 2011-01-13 119.444 4,203,447 +543 0.81% 502,076,878
2011-01-14 2011-01-12 119.996 4,202,904 -181 0.81% 504,333,462
2011-01-13 2011-01-11 120.135 4,203,085 +67,115 0.81% 504,935,567
2011-01-12 2011-01-10 119.996 4,135,970 -1,086 0.80% 496,301,621
2011-01-11 2011-01-07 120.411 4,137,056 +34,096 0.80% 498,145,742
2011-01-10 2011-01-06 120.273 4,102,960 -42,705 0.79% 493,473,659
2011-01-07 2011-01-05 119.720 4,145,665 -54,314 0.80% 496,320,073
2011-01-06 2011-01-04 117.373 4,199,979 +2,954 0.81% 492,963,293
2011-01-05 2011-01-03 114.887 4,197,025 +24,009 0.81% 482,184,694
2011-01-04 2010-12-31 111.849 4,173,016 +8,577 0.80% 466,749,226
2010-12-30 2010-12-28 114.197 4,164,439 +4,627 0.80% 475,565,731
2010-12-29 2010-12-24 114.473 4,159,812 +35,868 0.80% 476,186,163
2010-12-28 2010-12-22 115.163 4,123,944 +1,810 0.79% 474,927,533
2010-12-23 2010-12-21 112.678 4,122,134 +869 0.79% 464,473,351
2010-12-21 2010-12-17 113.230 4,121,265 +2,463 0.79% 466,651,784
2010-12-20 2010-12-16 111.849 4,118,802 +33,903 0.79% 460,685,424
2010-12-17 2010-12-15 111.849 4,084,899 -21,324 0.79% 456,893,395
2010-12-16 2010-12-14 113.092 4,106,223 +5,141 0.79% 464,381,565
2010-12-15 2010-12-13 110.469 4,101,082 +906 0.79% 453,040,448
2010-12-14 2010-12-10 109.502 4,100,176 +33,090 0.79% 448,977,135
2010-12-13 2010-12-09 110.054 4,067,086 +23,950 0.78% 447,600,141
2010-12-10 2010-12-08 106.602 4,043,136 +14,484 0.78% 431,006,865
2010-12-09 2010-12-07 107.569 4,028,652 +1,050 0.77% 433,356,933
2010-12-08 2010-12-06 107.569 4,027,602 +14,484 0.77% 433,243,986
2010-12-07 2010-12-03 109.640 4,013,118 +4,345 0.77% 439,998,271
2010-12-06 2010-12-02 110.330 4,008,773 +724 0.77% 442,289,655
2010-12-03 2010-12-01 109.916 4,008,049 +23,466 0.77% 440,549,414
2010-12-02 2010-11-30 108.259 3,984,583 +11,111 0.77% 431,367,556
2010-11-30 2010-11-26 108.397 3,973,472 -543 0.76% 430,713,368
2010-11-29 2010-11-25 109.088 3,974,015 +99,540 0.76% 433,516,000
2010-11-24 2010-11-22 111.849 3,874,475 +1,448 0.75% 433,357,602
2010-11-23 2010-11-19 115.716 3,873,027 +13,578 0.74% 448,170,308
2010-11-18 2010-11-16 116.268 3,859,449 +59,251 0.74% 448,730,858
2010-11-16 2010-11-12 120.549 3,800,198 +1,557 0.73% 458,109,192
2010-11-15 2010-11-11 122.758 3,798,641 +1,231 0.73% 466,314,103
2010-11-11 2010-11-09 126.486 3,797,410 -1,992 0.73% 480,320,919
2010-11-09 2010-11-05 126.763 3,799,402 +2,173 0.73% 481,622,165
2010-11-08 2010-11-04 125.796 3,797,229 +1,086 0.73% 477,676,310
2010-11-04 2010-11-02 123.725 3,796,143 +23,466 0.73% 469,676,803
2010-11-03 2010-11-01 122.344 3,772,677 -362 0.73% 461,563,953
2010-11-02 2010-10-29 118.754 3,773,039 +1,919 0.73% 448,062,176
2010-11-01 2010-10-28 117.925 3,771,120 +1,231 0.73% 444,709,862
2010-10-28 2010-10-26 120.963 3,769,889 +362 0.73% 456,017,182
2010-10-26 2010-10-22 123.725 3,769,527 +3,675 0.73% 466,383,745
2010-10-22 2010-10-20 123.034 3,765,852 +363 0.72% 463,329,006
2010-10-21 2010-10-19 126.348 3,765,489 +543 0.72% 475,763,384
2010-10-20 2010-10-18 124.277 3,764,946 +30,821 0.72% 467,896,502
2010-10-19 2010-10-15 126.763 3,734,125 +2,473 0.72% 473,347,482
2010-10-18 2010-10-14 127.591 3,731,652 -50,961 0.72% 476,125,723
2010-10-15 2010-10-13 123.449 3,782,613 -362 0.73% 466,958,158
2010-10-14 2010-10-12 124.139 3,782,975 -7,026 0.73% 469,614,719
2010-10-13 2010-10-11 123.310 3,790,001 -33,445 0.73% 467,346,851
2010-10-12 2010-10-08 120.411 3,823,446 -24 0.74% 460,383,747
2010-10-08 2010-10-06 116.820 3,823,470 -1,086 0.74% 446,659,513
2010-10-07 2010-10-05 116.130 3,824,556 +1,810 0.74% 444,145,798
2010-10-06 2010-10-04 118.339 3,822,746 +8,832 0.74% 452,381,464
2010-10-04 2010-09-29 116.682 3,813,914 +3,041 0.73% 445,016,530
2010-09-30 2010-09-28 117.511 3,810,873 +16,056 0.73% 447,819,060
2010-09-29 2010-09-27 120.135 3,794,817 +25,527 0.73% 455,888,490
2010-09-28 2010-09-24 117.235 3,769,290 -19,757 0.73% 441,891,635
2010-09-27 2010-09-22 118.754 3,789,047 -24,816 0.73% 449,963,184
2010-09-24 2010-09-21 118.339 3,813,863 -185,197 0.73% 451,330,256
2010-09-22 2010-09-20 117.649 3,999,060 -11,872 0.77% 470,485,293
2010-09-21 2010-09-17 115.992 4,010,932 +5,540 0.77% 465,235,796
2010-09-20 2010-09-16 113.092 4,005,392 +33,904 0.77% 452,978,371
2010-09-17 2010-09-15 113.644 3,971,488 -63,146 0.76% 451,337,717
2010-09-16 2010-09-14 112.954 4,034,634 +31,738 0.78% 455,728,286
2010-09-15 2010-09-13 110.883 4,002,896 +6,029 0.77% 443,852,213
2010-09-14 2010-09-10 109.916 3,996,867 +598 0.77% 439,320,331
2010-09-13 2010-09-09 109.778 3,996,269 -544 0.77% 438,702,774
2010-09-10 2010-09-08 108.950 3,996,813 +725 0.77% 435,451,078
2010-09-08 2010-09-06 113.103 3,996,088 +44,010 0.77% 451,969,454
2010-09-07 2010-09-03 111.432 3,952,078 +7,287 0.77% 440,386,002
2010-09-03 2010-09-01 109.064 3,944,791 +3,949 0.77% 430,233,053
2010-09-02 2010-08-31 109.203 3,940,842 +46,375 0.77% 430,351,278
2010-09-01 2010-08-30 110.317 3,894,467 +23,743 0.76% 429,626,658
2010-08-31 2010-08-27 108.228 3,870,724 -664 0.75% 418,920,136
2010-08-30 2010-08-26 107.671 3,871,388 -359 0.75% 416,835,026
2010-08-26 2010-08-24 107.392 3,871,747 +15,922 0.75% 415,795,093
2010-08-25 2010-08-23 107.671 3,855,825 +67,377 0.75% 415,159,347
2010-08-24 2010-08-20 107.114 3,788,448 +313,360 0.74% 405,794,056
2010-08-20 2010-08-18 107.392 3,475,088 +3,949 0.67% 373,197,045
2010-08-19 2010-08-17 107.392 3,471,139 +47,216 0.67% 372,772,953
2010-08-18 2010-08-16 105.999 3,423,923 +40,883 0.66% 362,933,166
2010-08-17 2010-08-13 109.481 3,383,040 -126 0.66% 370,380,139
2010-08-16 2010-08-12 106.556 3,383,166 +538 0.66% 360,497,912
2010-08-12 2010-08-10 109.899 3,382,628 +180 0.66% 371,748,525
2010-08-11 2010-08-09 111.989 3,382,448 +2,297 0.66% 378,795,829
2010-08-10 2010-08-06 112.128 3,380,151 +7,287 0.66% 379,009,411
2010-08-09 2010-08-05 112.267 3,372,864 -897 0.65% 378,662,138
2010-08-06 2010-08-04 112.546 3,373,761 +3,949 0.66% 379,702,700
2010-08-04 2010-08-02 110.874 3,369,812 +40,702 0.65% 373,625,708
2010-08-03 2010-07-30 109.064 3,329,110 +11,609 0.65% 363,084,675
2010-07-30 2010-07-28 109.064 3,317,501 +21,051 0.64% 361,818,556
2010-07-29 2010-07-27 111.292 3,296,450 +17,487 0.64% 366,869,226
2010-07-28 2010-07-26 109.481 3,278,963 +63,957 0.64% 358,985,637
2010-07-27 2010-07-23 109.342 3,215,006 +50,722 0.62% 351,535,716
2010-07-26 2010-07-22 106.139 3,164,284 +5,384 0.61% 335,852,386
2010-07-23 2010-07-21 105.163 3,158,900 -15,263 0.61% 332,200,928
2010-07-22 2010-07-20 104.328 3,174,163 +27,593 0.62% 331,153,275
2010-07-21 2010-07-19 102.796 3,146,570 +6,058 0.61% 323,453,437
2010-07-20 2010-07-16 103.910 3,140,512 +51,959 0.61% 326,330,222
2010-07-19 2010-07-15 104.328 3,088,553 +23,857 0.60% 322,221,776
2010-07-16 2010-07-14 104.188 3,064,696 +3,231 0.60% 319,305,949
2010-07-15 2010-07-13 103.074 3,061,465 +9,905 0.59% 315,557,880
2010-07-14 2010-07-12 103.213 3,051,560 +5,765 0.59% 314,961,981
2010-07-13 2010-07-09 101.124 3,045,795 -6,971 0.59% 308,003,252
2010-07-09 2010-07-07 93.602 3,052,766 +5,133 0.59% 285,746,422
2010-07-08 2010-07-06 93.185 3,047,633 +40,462 0.59% 283,992,451
2010-07-07 2010-07-05 93.602 3,007,171 +7,089 0.58% 281,478,617
2010-07-06 2010-07-02 93.324 3,000,082 +50,087 0.58% 279,979,310
2010-07-05 2010-06-30 94.856 2,949,995 +17,878 0.57% 279,824,930
2010-07-02 2010-06-29 95.553 2,932,117 +27,854 0.57% 280,171,157
2010-06-30 2010-06-28 98.060 2,904,263 +5,090 0.56% 284,791,231
2010-06-29 2010-06-25 96.945 2,899,173 +31,032 0.56% 281,061,515
2010-06-28 2010-06-24 98.338 2,868,141 +34,350 0.56% 282,048,121
2010-06-25 2010-06-23 100.010 2,833,791 -41,569 0.55% 283,406,804
2010-06-24 2010-06-22 102.517 2,875,360 +118,389 0.56% 294,773,238
2010-06-23 2010-06-21 102.517 2,756,971 +31,229 0.54% 282,636,355
2010-06-22 2010-06-18 98.617 2,725,742 -405 0.53% 268,804,178
2010-06-21 2010-06-17 95.274 2,726,147 +71,968 0.53% 259,730,758
2010-06-18 2010-06-15 95.274 2,654,179 +55,353 0.52% 252,874,083
2010-06-17 2010-06-14 93.324 2,598,826 +6,677 0.50% 242,532,541
2010-06-15 2010-06-11 92.349 2,592,149 +14,573 0.50% 239,382,006
2010-06-11 2010-06-09 88.170 2,577,576 +5,744 0.50% 227,265,337
2010-06-10 2010-06-08 88.727 2,571,832 +50,529 0.50% 228,191,803
2010-06-09 2010-06-07 87.613 2,521,303 +4,272 0.49% 220,898,973
2010-06-08 2010-06-04 89.424 2,517,031 +5,338 0.49% 225,082,434
2010-06-07 2010-06-03 89.424 2,511,693 +2,932 0.49% 224,605,090
2010-06-04 2010-06-02 86.917 2,508,761 +3,231 0.49% 218,052,912
2010-06-03 2010-06-01 88.588 2,505,530 +67,111 0.49% 221,960,009
2010-06-02 2010-05-31 90.538 2,438,419 +5,650 0.47% 220,769,819
2010-06-01 2010-05-28 90.120 2,432,769 +40,768 0.47% 219,241,702
2010-05-31 2010-05-27 89.424 2,392,001 +1,615 0.46% 213,901,779
2010-05-28 2010-05-26 86.638 2,390,386 +13,533 0.46% 207,098,252
2010-05-27 2010-05-25 86.359 2,376,853 +25,632 0.46% 205,263,639
2010-05-26 2010-05-24 89.702 2,351,221 +9,085 0.46% 210,910,077
2010-05-25 2010-05-20 88.031 2,342,136 +33,725 0.45% 206,180,315
2010-05-24 2010-05-19 89.842 2,308,411 +3,949 0.45% 207,391,456
2010-05-20 2010-05-18 91.652 2,304,462 +50,416 0.45% 211,209,504
2010-05-19 2010-05-17 91.095 2,254,046 +27,833 0.44% 205,332,897
2010-05-18 2010-05-14 93.602 2,226,213 +12,973 0.43% 208,379,024
2010-05-17 2010-05-13 94.299 2,213,240 +717 0.43% 208,706,123
2010-05-14 2010-05-12 94.160 2,212,523 +4,129 0.43% 208,330,330
2010-05-13 2010-05-11 94.717 2,208,394 +359 0.43% 209,171,968
2010-05-12 2010-05-10 95.413 2,208,035 +7,699 0.43% 210,675,744
2010-05-11 2010-05-07 93.881 2,200,336 -764 0.43% 206,569,840
2010-05-10 2010-05-06 94.299 2,201,100 +13,999 0.43% 207,561,334
2010-05-07 2010-05-05 95.553 2,187,101 +4,308 0.42% 208,983,003
2010-05-06 2010-05-04 98.199 2,182,793 +7,179 0.42% 214,348,121
2010-05-05 2010-05-03 99.731 2,175,614 +2,657 0.42% 216,976,589
2010-05-04 2010-04-30 101.403 2,172,957 +8,722 0.42% 220,343,642
2010-05-03 2010-04-29 102.378 2,164,235 -42,756 0.42% 221,569,392
2010-04-30 2010-04-28 105.593 2,206,991 +2,154 0.43% 233,043,608
2010-04-29 2010-04-27 107.142 2,204,837 +30,621 0.43% 236,230,797
2010-04-28 2010-04-26 108.832 2,174,216 +19,586 0.43% 236,623,324
2010-04-27 2010-04-23 107.142 2,154,630 +129 0.42% 230,851,515
2010-04-26 2010-04-22 106.157 2,154,501 -180,407 0.42% 228,714,351
2010-04-23 2010-04-21 107.987 2,334,908 +710 0.46% 252,139,279
2010-04-20 2010-04-16 112.211 2,334,198 +1,779 0.46% 261,921,641
2010-04-19 2010-04-15 116.012 2,332,419 +355 0.46% 270,588,386
2010-04-16 2010-04-14 117.138 2,332,064 +2,202 0.46% 273,173,873
2010-04-15 2010-04-13 119.109 2,329,862 -533 0.46% 277,508,270
2010-04-14 2010-04-12 117.842 2,330,395 +3,767 0.46% 274,618,865
2010-04-13 2010-04-09 118.265 2,326,628 +534 0.46% 275,157,659
2010-04-12 2010-04-08 118.969 2,326,094 +355 0.46% 276,731,973
2010-04-09 2010-04-07 120.940 2,325,739 +462 0.46% 281,273,948
2010-04-08 2010-04-01 119.532 2,325,277 -355 0.46% 277,944,289
2010-04-07 2010-03-31 117.279 2,325,632 +1,953 0.46% 272,747,869
2010-04-01 2010-03-30 117.420 2,323,679 +888 0.46% 272,845,976
2010-03-31 2010-03-29 120.376 2,322,791 +5,025 0.46% 279,609,304
2010-03-30 2010-03-26 118.546 2,317,766 +764 0.46% 274,762,240
2010-03-29 2010-03-25 116.716 2,317,002 -711 0.46% 270,430,897
2010-03-26 2010-03-24 116.293 2,317,713 -355 0.46% 269,534,941
2010-03-23 2010-03-19 114.604 2,318,068 +2,237 0.46% 265,659,864
2010-03-22 2010-03-18 114.604 2,315,831 +888 0.46% 265,403,495
2010-03-19 2010-03-17 109.395 2,314,943 +1,598 0.46% 253,242,557
2010-03-17 2010-03-15 111.788 2,313,345 +5,736 0.46% 258,604,619
2010-03-16 2010-03-12 112.070 2,307,609 +307 0.45% 258,613,184
2010-03-11 2010-03-09 111.225 2,307,302 -32,140 0.45% 256,629,692
2010-03-09 2010-03-05 107.987 2,339,442 +1,527 0.46% 252,628,891
2010-03-08 2010-03-04 107.564 2,337,915 -355 0.46% 251,476,522
2010-03-05 2010-03-03 107.424 2,338,270 +2,131 0.46% 251,185,500
2010-03-03 2010-03-01 106.579 2,336,139 +4,304 0.46% 248,983,134
2010-03-02 2010-02-26 104.045 2,331,835 +1,222 0.46% 242,614,987
2010-03-01 2010-02-25 103.481 2,330,613 -1,421 0.46% 241,175,325
2010-02-26 2010-02-24 102.918 2,332,034 +1,954 0.46% 240,009,054
2010-02-23 2010-02-19 99.399 2,330,080 +4,393 0.46% 231,606,585
2010-02-19 2010-02-17 105.593 2,325,687 +5,717 0.46% 245,577,118
2010-02-18 2010-02-12 103.904 2,319,970 +2,238 0.46% 241,053,866
2010-02-17 2010-02-11 100.806 2,317,732 +1,065 0.46% 233,642,373
2010-02-11 2010-02-09 100.384 2,316,667 -355 0.46% 232,556,516
2010-02-09 2010-02-05 98.413 2,317,022 -231,698 0.46% 228,025,125
2010-02-05 2010-02-03 102.778 2,548,720 -27,523 0.50% 261,951,178
2010-02-04 2010-02-02 99.258 2,576,243 +30,009 0.51% 255,712,119
2010-02-03 2010-02-01 99.399 2,546,234 +5,585 0.50% 253,091,980
2010-02-02 2010-01-29 97.709 2,540,649 +1,374 0.50% 248,244,428
2010-01-26 2010-01-22 103.622 2,539,275 +1,527 0.50% 263,125,489
2010-01-25 2010-01-21 102.496 2,537,748 +355 0.50% 260,108,918
2010-01-22 2010-01-20 106.297 2,537,393 +2,131 0.50% 269,718,079
2010-01-20 2010-01-18 107.564 2,535,262 +6,446 0.50% 272,704,042
2010-01-19 2010-01-15 107.424 2,528,816 +53,247 0.50% 271,654,647
2010-01-18 2010-01-14 108.832 2,475,569 +35,514 0.49% 269,420,042
2010-01-15 2010-01-13 109.395 2,440,055 +26,812 0.48% 266,929,150
2010-01-13 2010-01-11 114.886 2,413,243 -710 0.48% 277,246,826
2010-01-12 2010-01-08 112.915 2,413,953 +1,222 0.48% 272,570,310
2010-01-08 2010-01-06 114.604 2,412,731 +6,676 0.48% 276,508,622
2010-01-07 2010-01-05 114.041 2,406,055 +71,028 0.47% 274,388,521
2010-01-06 2010-01-04 112.351 2,335,027 +4,991 0.46% 262,343,415
2010-01-05 2009-12-31 111.225 2,330,036 -710 0.46% 259,158,282
2009-12-30 2009-12-28 110.099 2,330,746 +5,160 0.46% 256,612,064
2009-12-29 2009-12-24 109.817 2,325,586 +2,131 0.46% 255,389,111
2009-12-28 2009-12-22 107.705 2,323,455 +6,967 0.46% 250,248,262
2009-12-23 2009-12-21 109.676 2,316,488 +2,344 0.46% 254,063,854
2009-12-22 2009-12-18 111.366 2,314,144 +1,119 0.46% 257,716,505
2009-12-21 2009-12-17 113.900 2,313,025 +15,910 0.46% 263,453,649
2009-12-18 2009-12-16 115.871 2,297,115 -177 0.45% 266,169,288
2009-12-17 2009-12-15 117.420 2,297,292 +1,846 0.45% 269,747,619
2009-12-16 2009-12-14 119.672 2,295,446 -177 0.45% 274,701,718
2009-12-15 2009-12-11 122.207 2,295,623 +4,173 0.45% 280,540,561
2009-12-14 2009-12-10 121.644 2,291,450 +1,502 0.45% 278,740,129
2009-12-10 2009-12-08 121.784 2,289,948 +6,968 0.45% 278,879,825
2009-12-09 2009-12-07 122.066 2,282,980 +2,343 0.45% 278,674,079
2009-12-08 2009-12-04 122.488 2,280,637 -1,012 0.45% 279,351,359
2009-12-07 2009-12-03 119.813 2,281,649 +16,198 0.45% 273,371,833
2009-12-04 2009-12-02 118.969 2,265,451 -355 0.45% 269,517,365
2009-12-03 2009-12-01 116.575 2,265,806 -31,181 0.45% 264,136,506
2009-12-02 2009-11-30 110.803 2,296,987 +4,262 0.45% 254,512,220
2009-12-01 2009-11-27 107.564 2,292,725 +33,553 0.45% 246,615,685
2009-11-30 2009-11-26 112.351 2,259,172 +533 0.45% 253,821,004
2009-11-27 2009-11-25 114.322 2,258,639 +710 0.45% 258,213,070
2009-11-26 2009-11-24 115.026 2,257,929 +6,968 0.45% 259,721,383
2009-11-25 2009-11-23 114.745 2,250,961 +3,054 0.44% 258,286,049
2009-11-24 2009-11-20 113.759 2,247,907 +763 0.44% 255,720,220
2009-11-23 2009-11-19 114.604 2,247,144 +15,910 0.44% 257,531,690
2009-11-20 2009-11-18 116.012 2,231,234 +711 0.44% 258,849,720
2009-11-19 2009-11-17 120.095 2,230,523 +1,491 0.44% 267,874,335
2009-11-17 2009-11-13 116.997 2,229,032 +2,646 0.44% 260,791,058
2009-11-16 2009-11-12 118.124 2,226,386 +1,502 0.44% 262,989,127
2009-11-13 2009-11-11 120.095 2,224,884 +1,954 0.44% 267,197,120
2009-11-12 2009-11-10 123.474 2,222,930 -178 0.44% 274,473,708
2009-11-11 2009-11-09 120.940 2,223,108 +1,399 0.44% 268,861,796
2009-11-10 2009-11-06 119.532 2,221,709 +687 0.44% 265,564,631
2009-11-09 2009-11-05 118.546 2,221,022 +2,944 0.44% 263,293,611
2009-11-06 2009-11-04 118.265 2,218,078 +3,552 0.44% 262,320,040
2009-11-04 2009-11-02 121.925 2,214,526 +710 0.44% 270,006,392
2009-11-02 2009-10-29 117.420 2,213,816 -888 0.44% 259,945,882
2009-10-30 2009-10-28 121.925 2,214,704 -355 0.44% 270,028,094
2009-10-29 2009-10-27 125.445 2,215,059 -444 0.44% 277,867,896
2009-10-28 2009-10-23 128.683 2,215,503 +17,333 0.44% 285,097,827
2009-10-27 2009-10-22 128.120 2,198,170 +10,953 0.43% 281,629,431
2009-10-23 2009-10-21 130.795 2,187,217 -7,457 0.43% 286,077,009
2009-10-22 2009-10-20 130.232 2,194,674 -6,091 0.43% 285,816,384
2009-10-21 2009-10-19 126.290 2,200,765 +97,890 0.43% 277,933,875
2009-10-20 2009-10-16 125.023 2,102,875 +1,421 0.41% 262,906,784
2009-10-19 2009-10-15 126.008 2,101,454 -138,633 0.41% 264,800,190
2009-10-16 2009-10-14 124.178 2,240,087 -1,544 0.44% 278,169,071
2009-10-15 2009-10-13 119.391 2,241,631 +3,989 0.44% 267,630,340
2009-10-14 2009-10-12 118.687 2,237,642 -355 0.44% 265,578,889
2009-10-13 2009-10-09 117.561 2,237,997 +710 0.44% 263,100,301
2009-10-12 2009-10-08 117.279 2,237,287 -90,914 0.44% 262,386,852
2009-10-09 2009-10-07 113.196 2,328,201 -60,906 0.46% 263,543,245
2009-10-08 2009-10-06 104.749 2,389,107 +29,476 0.47% 250,255,658
2009-10-07 2009-10-05 106.016 2,359,631 +1,066 0.47% 250,158,025
2009-10-06 2009-10-02 110.943 2,358,565 +355 0.47% 261,667,290
2009-10-05 2009-09-30 116.716 2,358,210 +355 0.47% 275,240,524
2009-09-30 2009-09-28 109.254 2,357,855 -1,776 0.46% 257,604,939
2009-09-29 2009-09-25 112.211 2,359,631 -1,776 0.47% 264,775,492
2009-09-28 2009-09-24 114.604 2,361,407 -710 0.47% 270,626,687
2009-09-25 2009-09-23 113.055 2,362,117 -888 0.47% 267,049,839
2009-09-22 2009-09-18 109.817 2,363,005 +3,907 0.47% 259,498,357
2009-09-21 2009-09-17 115.449 2,359,098 +355 0.47% 272,354,907
2009-09-11 2009-09-09 109.113 2,358,743 -10,832 0.47% 257,369,866
2009-09-10 2009-09-08 106.579 2,369,575 -15,270 0.47% 252,546,706
2009-09-08 2009-09-04 105.030 2,384,845 +18,124 0.47% 250,480,750
2009-09-07 2009-09-03 102.333 2,366,721 +176 0.47% 242,194,795
2009-09-04 2009-09-02 100.630 2,366,545 +35,052 0.47% 238,146,103
2009-09-03 2009-09-01 103.611 2,331,493 +1,761 0.46% 241,568,027
2009-08-28 2009-08-26 104.037 2,329,732 +49,319 0.46% 242,377,564
2009-08-27 2009-08-25 108.579 2,280,413 +353 0.45% 247,603,865
2009-08-24 2009-08-20 106.875 2,280,060 -177 0.45% 243,682,156
2009-08-21 2009-08-19 102.759 2,280,237 -3,522 0.45% 234,315,507
2009-08-20 2009-08-18 102.759 2,283,759 -1,797,430 0.45% 234,677,425
2009-08-19 2009-08-17 99.495 4,081,189 +16,910 0.81% 406,057,188
2009-08-18 2009-08-14 104.746 4,064,279 -2,466 0.81% 425,718,332
2009-08-17 2009-08-13 103.753 4,066,745 +19,023 0.81% 421,936,208
2009-08-14 2009-08-12 105.030 4,047,722 +1,057 0.80% 425,133,055
2009-08-13 2009-08-11 107.017 4,046,665 +5,590 0.80% 433,062,996
2009-08-12 2009-08-10 110.708 4,041,075 +704 0.80% 447,377,348
2009-08-11 2009-08-07 104.462 4,040,371 -704 0.80% 422,067,135
2009-08-10 2009-08-06 109.288 4,041,075 +352 0.80% 441,641,741
2009-08-07 2009-08-05 111.417 4,040,723 -881 0.80% 450,205,933
2009-08-06 2009-08-04 113.120 4,041,604 -1,057 0.80% 457,187,720
2009-08-05 2009-08-03 113.830 4,042,661 +47 0.80% 460,176,218
2009-08-04 2009-07-31 113.546 4,042,614 +1,937 0.80% 459,023,309
2009-07-31 2009-07-29 111.843 4,040,677 -1,937 0.80% 451,921,320
2009-07-30 2009-07-28 112.836 4,042,614 +352 0.80% 456,154,414
2009-07-29 2009-07-27 112.127 4,042,262 +705 0.80% 453,246,049
2009-07-28 2009-07-24 110.849 4,041,557 -353 0.80% 448,004,338
2009-07-27 2009-07-23 111.701 4,041,910 +1,586 0.80% 451,485,543
2009-07-24 2009-07-22 107.869 4,040,324 -1,409 0.80% 435,825,124
2009-07-23 2009-07-21 109.572 4,041,733 +704 0.80% 442,860,961
2009-07-22 2009-07-20 106.591 4,041,029 -352 0.80% 430,739,184
2009-07-21 2009-07-17 101.908 4,041,381 +704 0.80% 411,847,768
2009-07-17 2009-07-15 97.650 4,040,677 +2,290 0.80% 394,570,899
2009-07-16 2009-07-14 98.785 4,038,387 -352 0.80% 398,932,714
2009-07-13 2009-07-09 96.940 4,038,739 -2,994 0.80% 391,515,508
2009-07-10 2009-07-08 96.656 4,041,733 +1,409 0.80% 390,658,438
2009-07-09 2009-07-07 99.637 4,040,324 +528 0.80% 402,564,786
2009-07-08 2009-07-06 102.333 4,039,796 +1,585 0.80% 413,406,382
2009-07-06 2009-07-02 100.063 4,038,211 -2,466 0.80% 404,073,716
2009-07-03 2009-06-30 96.514 4,040,677 -2,289 0.80% 389,982,865
2009-06-30 2009-06-26 98.217 4,042,966 -345,328 0.80% 397,089,735
2009-06-29 2009-06-25 97.224 4,388,294 +336,521 0.87% 426,647,067
2009-06-26 2009-06-24 96.656 4,051,773 +10,568 0.81% 391,628,866
2009-06-25 2009-06-23 95.379 4,041,205 -1,409 0.80% 385,445,191
2009-06-23 2009-06-19 95.095 4,042,614 -2,466 0.80% 384,432,022
2009-06-22 2009-06-18 90.979 4,045,080 +1,233 0.80% 368,016,781
2009-06-19 2009-06-17 93.108 4,043,847 +2,114 0.80% 376,513,916
2009-06-18 2009-06-16 92.114 4,041,733 -529 0.80% 372,301,507
2009-06-17 2009-06-15 95.663 4,042,262 -1,057 0.80% 386,693,465
2009-06-16 2009-06-12 96.088 4,043,319 +1,409 0.80% 388,516,218
2009-06-15 2009-06-11 97.082 4,041,910 -352 0.80% 392,396,584
2009-06-12 2009-06-10 95.805 4,042,262 +705 0.80% 387,267,194
2009-06-11 2009-06-09 94.243 4,041,557 -705 0.80% 380,889,732
2009-06-10 2009-06-08 100.063 4,042,262 -26,949 0.80% 404,479,069
2009-06-09 2009-06-05 102.192 4,069,211 -1,762 0.81% 415,838,967
2009-06-08 2009-06-04 101.908 4,070,973 -2,113 0.81% 414,863,420
2009-06-05 2009-06-03 102.759 4,073,086 +99,166 0.81% 418,547,376
2009-06-04 2009-06-02 96.798 3,973,920 +18,319 0.79% 384,667,922
2009-06-03 2009-06-01 99.779 3,955,601 +5,855 0.79% 394,684,690
2009-06-02 2009-05-29 93.250 3,949,746 +704 0.79% 368,312,972
2009-06-01 2009-05-27 89.843 3,949,042 -2,642 0.79% 354,795,367
2009-05-29 2009-05-26 85.443 3,951,684 -704 0.79% 337,645,664
2009-05-27 2009-05-25 81.895 3,952,388 +704 0.79% 323,681,488
2009-05-26 2009-05-22 80.334 3,951,684 +48,615 0.79% 317,454,229
2009-05-25 2009-05-21 83.598 3,903,069 +22,574 0.78% 326,290,178
2009-05-22 2009-05-20 85.302 3,880,495 -705 0.77% 331,012,258
2009-05-21 2009-05-19 83.740 3,881,200 +3,523 0.77% 325,012,835
2009-05-20 2009-05-18 79.624 3,877,677 -2,113 0.77% 308,757,111
2009-05-19 2009-05-15 78.347 3,879,790 +3,698 0.77% 303,969,336
2009-05-18 2009-05-14 77.921 3,876,092 +2,114 0.77% 302,029,176
2009-05-15 2009-05-13 84.450 3,873,978 -9,864 0.77% 327,157,283
2009-05-14 2009-05-12 79.482 3,883,842 +25,012 0.77% 308,696,751
2009-05-13 2009-05-11 79.766 3,858,830 +2,995 0.77% 307,804,127
2009-05-12 2009-05-08 78.063 3,855,835 -13,739 0.77% 300,997,999
2009-05-11 2009-05-07 78.063 3,869,574 -3,171 0.77% 302,070,506
2009-05-08 2009-05-06 76.928 3,872,745 +73,729 0.77% 297,920,690
2009-05-07 2009-05-05 75.082 3,799,016 +1,585 0.76% 285,239,241
2009-05-06 2009-05-04 75.810 3,797,431 -31,666 0.76% 287,881,725
2009-05-05 2009-04-30 68.315 3,829,097 +18,549 0.76% 261,585,202
2009-05-04 2009-04-29 62.262 3,810,548 -1,735 0.77% 237,251,870
2009-04-30 2009-04-28 59.812 3,812,283 +33,999 0.77% 228,019,343
2009-04-29 2009-04-27 62.694 3,778,284 +52,558 0.76% 236,876,686
2009-04-28 2009-04-24 68.171 3,725,726 -4,163 0.75% 253,986,431
2009-04-27 2009-04-23 66.874 3,729,889 -1,734 0.75% 249,432,104
2009-04-24 2009-04-22 67.739 3,731,623 -229,663 0.75% 252,774,978
2009-04-23 2009-04-21 65.288 3,961,286 -1,387 0.80% 258,626,405
2009-04-22 2009-04-20 67.883 3,962,673 +6,813 0.80% 268,997,104
2009-04-21 2009-04-17 68.315 3,955,860 -206,245 0.80% 270,245,030
2009-04-20 2009-04-16 65.433 4,162,105 +1,555 0.84% 272,337,437
2009-04-16 2009-04-14 68.747 4,160,550 -3,470 0.84% 286,027,366
2009-04-15 2009-04-09 66.153 4,164,020 +17,346 0.84% 275,463,432
2009-04-14 2009-04-08 63.703 4,146,674 -7,301 0.84% 264,156,088
2009-04-09 2009-04-07 63.271 4,153,975 +697,313 0.84% 262,825,113
2009-04-08 2009-04-06 65.721 3,456,662 +1,041 0.70% 227,174,834
2009-04-07 2009-04-03 65.000 3,455,621 -32,219 0.70% 224,616,217
2009-04-06 2009-04-02 59.956 3,487,840 +9,603 0.70% 209,116,522
2009-04-02 2009-03-31 53.903 3,478,237 -2,428 0.70% 187,486,169
2009-04-01 2009-03-30 51.020 3,480,665 +15,611 0.70% 177,584,047
2009-03-31 2009-03-27 55.113 3,465,054 -694 0.70% 190,970,530
2009-03-30 2009-03-26 54.249 3,465,748 -23,642 0.70% 188,011,778
2009-03-27 2009-03-25 53.441 3,489,390 +7,805 0.70% 186,478,041
2009-03-26 2009-03-24 54.249 3,481,585 -1,693,474 0.70% 188,870,913
2009-03-25 2009-03-23 51.885 5,175,059 +6,245 1.05% 268,507,405
2009-03-24 2009-03-20 47.619 5,168,814 -1,041 1.04% 246,132,750
2009-03-20 2009-03-18 48.426 5,169,855 -24,111 1.04% 250,354,903
2009-03-19 2009-03-17 46.178 5,193,966 +347 1.05% 239,844,670
2009-03-18 2009-03-16 45.255 5,193,619 -2,602 1.05% 235,038,061
2009-03-17 2009-03-13 45.198 5,196,221 -30,529 1.05% 234,856,254
2009-03-16 2009-03-12 42.546 5,226,750 -1,735 1.06% 222,375,298
2009-03-13 2009-03-11 42.661 5,228,485 -4,163 1.06% 223,051,958
2009-03-12 2009-03-10 41.104 5,232,648 +4,163 1.06% 215,084,693
2009-03-10 2009-03-06 42.027 5,228,485 -694 1.06% 219,736,320
2009-03-09 2009-03-05 42.949 5,229,179 -347 1.06% 224,588,872
2009-03-06 2009-03-04 42.949 5,229,526 -867 1.06% 224,603,775
2009-03-05 2009-03-03 39.202 5,230,393 -1,388 1.06% 205,041,461
2009-03-04 2009-03-02 39.375 5,231,781 +5,031 1.06% 206,000,708
2009-03-03 2009-02-27 42.546 5,226,750 -4,163 1.06% 222,375,298
2009-03-02 2009-02-26 41.220 5,230,913 +693 1.06% 215,616,500
2009-02-27 2009-02-25 41.623 5,230,220 -1,734 1.06% 217,698,586
2009-02-26 2009-02-24 40.355 5,231,954 -18,734 1.06% 211,135,086
2009-02-25 2009-02-23 41.335 5,250,688 -1,041 1.06% 217,037,022
2009-02-24 2009-02-20 39.433 5,251,729 +16,999 1.06% 207,088,919
2009-02-23 2009-02-19 41.335 5,234,730 +28,448 1.06% 216,377,398
2009-02-20 2009-02-18 42.373 5,206,282 +8,500 1.05% 220,604,049
2009-02-19 2009-02-17 43.814 5,197,782 -54,311 1.05% 227,735,170
2009-02-12 2009-02-10 52.404 5,252,093 +333,045 1.06% 275,229,350
2009-02-11 2009-02-09 52.173 4,919,048 -6,245 0.99% 256,642,214
2009-02-10 2009-02-06 50.674 4,925,293 +296,618 0.99% 249,585,528
2009-02-09 2009-02-05 47.676 4,628,675 +2,429 0.93% 220,678,819
2009-02-06 2009-02-04 48.022 4,626,246 +694 0.93% 222,163,228
2009-02-05 2009-02-03 47.965 4,625,552 +173 0.93% 221,863,238
2009-02-04 2009-02-02 50.444 4,625,379 +35,213 0.93% 233,321,001
2009-02-03 2009-01-30 53.499 4,590,166 -26,887 0.93% 245,569,723
2009-02-02 2009-01-29 54.191 4,617,053 -115,562 0.93% 250,202,224
2009-01-29 2009-01-22 50.501 4,732,615 +694 0.96% 239,003,211
2009-01-23 2009-01-21 51.654 4,731,921 +1,403,472 0.96% 244,424,057
2009-01-20 2009-01-16 53.614 3,328,449 -23,071 0.67% 178,452,776
2009-01-19 2009-01-15 49.521 3,351,520 +1,388 0.68% 165,971,467
2009-01-16 2009-01-14 51.597 3,350,132 -347 0.68% 172,855,581
2009-01-15 2009-01-13 49.002 3,350,479 -274,588 0.68% 164,181,523
2009-01-14 2009-01-12 54.594 3,625,067 -1,388 0.73% 197,908,510
2009-01-13 2009-01-09 60.388 3,626,455 +173 0.73% 218,995,291
2009-01-12 2009-01-08 58.082 3,626,282 -867 0.73% 210,622,654
2009-01-09 2009-01-07 60.532 3,627,149 +4,163 0.73% 219,559,963
2009-01-06 2009-01-02 57.650 3,622,986 +36,757 0.73% 208,864,730
2009-01-05 2008-12-31 59.524 3,586,229 -6,939 0.72% 213,464,928
2009-01-02 2008-12-29 53.211 3,593,168 +7,632 0.73% 191,195,505
2008-12-30 2008-12-24 53.903 3,585,536 +174 0.72% 193,269,868
2008-12-29 2008-12-22 56.209 3,585,362 -79,619 0.72% 201,528,318
2008-12-23 2008-12-19 51.308 3,664,981 -263,487 0.74% 188,044,306
2008-12-22 2008-12-18 48.945 3,928,468 -64,527 0.79% 192,277,897
2008-12-19 2008-12-17 49.579 3,992,995 -68,344 0.81% 197,968,308
2008-12-18 2008-12-16 47.446 4,061,339 -176,410 0.82% 192,693,706
2008-12-17 2008-12-15 47.388 4,237,749 -11,101 0.86% 200,819,324
2008-12-16 2008-12-12 45.370 4,248,850 +29,662 0.86% 192,772,280
2008-12-15 2008-12-11 48.714 4,219,188 +1,151,679 0.85% 205,534,173
2008-12-12 2008-12-10 47.561 3,067,509 +861,191 0.62% 145,894,274
2008-12-11 2008-12-09 46.696 2,206,318 -33,651 0.45% 103,027,125
2008-12-10 2008-12-08 45.255 2,239,969 -2,255 0.45% 101,370,157
2008-12-09 2008-12-05 41.969 2,242,224 +3,469 0.45% 94,104,161
2008-12-04 2008-12-02 45.543 2,238,755 +35,733 0.45% 101,960,537
2008-12-03 2008-12-01 48.541 2,203,022 +150,286 0.44% 106,937,340
2008-12-02 2008-11-28 49.291 2,052,736 -81,179 0.41% 101,180,697
2008-12-01 2008-11-27 45.947 2,133,915 -171,033 0.43% 98,046,905
2008-11-28 2008-11-26 39.778 2,304,948 +104,077 0.47% 91,687,193
2008-11-26 2008-11-24 34.705 2,200,871 -521 0.44% 76,381,737
2008-11-24 2008-11-20 34.013 2,201,392 -54,119 0.44% 74,876,899
2008-11-19 2008-11-17 35.455 2,255,511 -1,041 0.46% 79,968,420
2008-11-18 2008-11-14 35.455 2,256,552 +142,238 0.46% 80,005,329
2008-11-17 2008-11-13 38.798 2,114,314 +36,253 0.43% 82,031,944
2008-11-14 2008-11-12 42.603 2,078,061 -3,469 0.42% 88,532,185
2008-11-13 2008-11-11 42.834 2,081,530 -2,082 0.42% 89,159,976
2008-11-12 2008-11-10 44.679 2,083,612 +2,776 0.42% 93,092,996
2008-11-11 2008-11-07 43.756 2,080,836 +102,862 0.42% 91,049,608
2008-11-07 2008-11-05 55.056 1,977,974 -694 0.40% 108,898,627
2008-11-06 2008-11-04 50.962 1,978,668 +694 0.40% 100,837,866
2008-11-05 2008-11-03 54.018 1,977,974 -1,388 0.40% 106,846,087
2008-11-04 2008-10-31 54.421 1,979,362 -17,346 0.40% 107,719,834
2008-10-31 2008-10-29 45.716 1,996,708 -17,346 0.40% 91,282,221
2008-10-30 2008-10-28 45.832 2,014,054 +86,731 0.41% 92,307,437
2008-10-29 2008-10-27 44.563 1,927,323 +3,469 0.39% 85,887,992
2008-10-28 2008-10-24 54.191 1,923,854 +23,937 0.39% 104,255,366
2008-10-27 2008-10-23 58.803 1,899,917 -74,414 0.38% 111,720,598
2008-10-24 2008-10-22 59.524 1,974,331 -81,088 0.40% 117,519,106
2008-10-21 2008-10-17 57.938 2,055,419 -382,375 0.42% 119,087,144
2008-10-20 2008-10-16 57.650 2,437,794 -347 0.49% 140,538,546
2008-10-17 2008-10-15 62.118 2,438,141 -8,254 0.49% 151,451,838
2008-10-16 2008-10-14 66.874 2,446,395 +126,973 0.49% 163,599,896
2008-10-15 2008-10-13 57.362 2,319,422 +49,957 0.47% 133,045,842
2008-10-13 2008-10-09 60.532 2,269,465 -347 0.46% 137,376,118
2008-10-10 2008-10-08 58.226 2,269,812 +347 0.46% 132,162,947
2008-10-09 2008-10-06 64.424 2,269,465 -157,850 0.46% 146,207,440
2008-10-08 2008-10-03 67.018 2,427,315 -1,387 0.49% 162,673,778
2008-10-06 2008-10-02 70.621 2,428,702 +2,081 0.49% 171,517,632
2008-09-30 2008-09-26 81.286 2,426,621 -104,770 0.49% 197,251,138
2008-09-29 2008-09-25 80.133 2,531,391 -35,733 0.51% 202,848,820
2008-09-26 2008-09-24 74.224 2,567,124 +69,731 0.52% 190,542,798
2008-09-24 2008-09-22 87.484 2,497,393 +13,877 0.50% 218,481,185
2008-09-22 2008-09-18 79.557 2,483,516 +867 0.50% 197,580,692
2008-09-19 2008-09-17 89.790 2,482,649 -32,784 0.50% 222,916,303
2008-09-17 2008-09-12 89.357 2,515,433 +347 0.51% 224,772,360
2008-09-16 2008-09-11 89.357 2,515,086 -347 0.51% 224,741,353
2008-09-12 2008-09-10 91.663 2,515,433 +20,815 0.51% 230,572,937
2008-09-11 2008-09-09 97.717 2,494,618 +174 0.50% 243,765,481
2008-09-10 2008-09-08 101.176 2,494,444 +7,979 0.50% 252,376,743
2008-09-08 2008-09-04 103.770 2,486,465 -4,768 0.50% 258,019,963
2008-09-02 2008-08-29 109.253 2,491,233 -8,153 0.50% 272,175,897
2008-09-01 2008-08-28 105.476 2,499,386 -5,353 0.50% 263,625,507
2008-08-29 2008-08-27 100.827 2,504,739 +344 0.51% 252,545,377
2008-08-28 2008-08-26 98.067 2,504,395 +1,548 0.51% 245,597,576
2008-08-27 2008-08-25 101.989 2,502,847 +345 0.51% 255,263,599
2008-08-26 2008-08-21 100.972 2,502,502 +4,818 0.51% 252,683,400
2008-08-25 2008-08-20 102.280 2,497,684 +344 0.51% 255,462,775
2008-08-15 2008-08-13 111.578 2,497,340 +79,155 0.51% 278,648,281
2008-08-11 2008-08-07 116.227 2,418,185 -2,933 0.49% 281,058,669
2008-08-08 2008-08-05 114.484 2,421,118 +6,022 0.49% 277,178,569
2008-08-04 2008-07-31 121.167 2,415,096 -28,220 0.49% 292,629,378
2008-07-28 2008-07-24 120.295 2,443,316 -861 0.50% 293,918,857
2008-07-25 2008-07-23 119.133 2,444,177 -86,382 0.50% 291,181,635
2008-07-24 2008-07-22 111.869 2,530,559 -861 0.52% 283,090,090
2008-07-23 2008-07-21 106.348 2,531,420 -70,895 0.52% 269,210,976
2008-07-22 2008-07-18 100.391 2,602,315 +688 0.53% 261,249,451
2008-07-21 2008-07-17 99.955 2,601,627 +29,081 0.53% 260,046,459
2008-07-18 2008-07-16 99.955 2,572,546 +4,302 0.52% 257,139,658
2008-07-17 2008-07-15 104.750 2,568,244 +34,415 0.52% 269,022,759
2008-07-16 2008-07-14 112.159 2,533,829 +47,666 0.52% 284,192,150
2008-07-15 2008-07-11 116.808 2,486,163 -345 0.51% 290,404,353
2008-07-14 2008-07-10 115.065 2,486,508 +689 0.51% 286,109,657
2008-07-10 2008-07-08 114.920 2,485,819 +10,324 0.51% 285,669,228
2008-07-08 2008-07-04 117.971 2,475,495 -172 0.50% 292,035,439
2008-07-07 2008-07-03 114.774 2,475,667 +10,325 0.50% 284,142,890
2008-07-04 2008-07-02 114.774 2,465,342 +14,110 0.50% 282,957,846
2008-07-02 2008-06-27 121.457 2,451,232 +344 0.50% 297,720,109
2008-06-30 2008-06-26 123.491 2,450,888 +24,435 0.50% 302,663,372
2008-06-26 2008-06-24 124.072 2,426,453 +34,416 0.49% 301,055,960
2008-06-25 2008-06-23 129.448 2,392,037 +44,223 0.49% 309,644,287
2008-06-17 2008-06-13 135.114 2,347,814 +2,773 0.48% 317,222,593
2008-06-16 2008-06-12 135.114 2,345,041 -344 0.48% 316,847,922
2008-06-13 2008-06-11 142.524 2,345,385 -344 0.48% 334,272,481
2008-06-12 2008-06-10 149.642 2,345,729 -688 0.48% 351,020,545
2008-06-11 2008-06-06 155.163 2,346,417 +1,032 0.48% 364,077,570
2008-06-10 2008-06-05 154.001 2,345,385 +344 0.48% 361,191,468
2008-06-06 2008-06-04 156.180 2,345,041 -344 0.48% 366,248,942
2008-06-02 2008-05-29 150.224 2,345,385 +344 0.48% 352,332,055
2008-05-09 2008-05-07 163.154 2,345,041 -45,772 0.48% 382,602,383
2008-05-08 2008-05-06 163.880 2,390,813 -688 0.49% 391,806,993
2008-05-06 2008-05-02 161.556 2,391,501 -1,033 0.49% 386,360,597
2008-05-05 2008-04-30 153.275 2,392,534 -9,120 0.49% 366,714,475
2008-05-02 2008-04-29 152.548 2,401,654 -13,766 0.49% 366,367,730
2008-04-30 2008-04-28 150.248 2,415,420 -344 0.49% 362,911,796
2008-04-29 2008-04-25 150.101 2,415,764 +9,353 0.49% 362,607,983
2008-04-28 2008-04-24 145.245 2,406,411 -13,931 0.50% 349,518,076
2008-04-25 2008-04-23 140.536 2,420,342 -33,637 0.50% 340,143,983
2008-04-23 2008-04-21 141.418 2,453,979 -20,556 0.51% 347,037,906
2008-04-22 2008-04-18 136.857 2,474,535 -10,193 0.51% 338,656,358
2008-04-21 2008-04-17 136.268 2,484,728 -54,364 0.51% 338,588,751
2008-04-18 2008-04-16 128.910 2,539,092 +44,171 0.52% 327,314,487
2008-04-17 2008-04-15 129.499 2,494,921 +169 0.52% 323,088,987
2008-04-11 2008-04-09 138.328 2,494,752 +30,580 0.52% 345,094,405
2008-04-09 2008-04-07 144.509 2,464,172 -170 0.51% 356,094,438
2008-04-08 2008-04-03 144.214 2,464,342 -47,568 0.51% 355,393,712
2008-04-07 2008-04-02 140.388 2,511,910 +849 0.52% 352,642,892
2008-04-01 2008-03-28 141.271 2,511,061 -60,139 0.52% 354,740,832
2008-03-31 2008-03-27 133.472 2,571,200 +1,019 0.53% 343,183,051
2008-03-28 2008-03-26 136.121 2,570,181 -31,769 0.53% 349,855,033
2008-03-27 2008-03-25 132.148 2,601,950 -1,019 0.54% 343,841,243
2008-03-26 2008-03-20 114.636 2,602,969 -3,907 0.54% 298,393,349
2008-03-25 2008-03-19 123.465 2,606,876 +5,096 0.54% 321,858,527
2008-03-20 2008-03-18 114.783 2,601,780 +3,908 0.54% 298,639,918
2008-03-19 2008-03-17 119.345 2,597,872 -3,398 0.54% 310,042,541
2008-03-18 2008-03-14 126.408 2,601,270 +17,328 0.54% 328,822,314
2008-03-17 2008-03-13 129.499 2,583,942 +9,854 0.53% 334,617,090
2008-03-14 2008-03-12 140.388 2,574,088 +339 0.53% 361,371,958
2008-03-12 2008-03-10 138.770 2,573,749 -1,019 0.53% 357,158,153
2008-03-11 2008-03-07 147.010 2,574,768 +170 0.53% 378,517,773
2008-03-07 2008-03-05 147.010 2,574,598 -340 0.53% 378,492,781
2008-03-06 2008-03-04 149.806 2,574,938 -340 0.53% 385,742,276
2008-03-05 2008-03-03 153.044 2,575,278 -52,834 0.53% 394,130,588
2008-03-04 2008-02-29 156.281 2,628,112 -170 0.54% 410,724,936
2008-03-03 2008-02-28 157.164 2,628,282 -849 0.54% 413,072,134
2008-02-29 2008-02-27 151.719 2,629,131 +4,417 0.54% 398,890,392
2008-02-28 2008-02-26 147.010 2,624,714 +339 0.54% 385,860,356
2008-02-27 2008-02-25 147.746 2,624,375 +2,719 0.54% 387,741,503
2008-02-26 2008-02-22 149.659 2,621,656 +1,019 0.54% 392,355,137
2008-02-22 2008-02-20 148.776 2,620,637 +6,625 0.54% 389,888,754
2008-02-20 2008-02-18 151.131 2,614,012 +54,024 0.54% 395,057,858
2008-02-18 2008-02-14 156.870 2,559,988 -27,351 0.53% 401,585,311
2008-02-14 2008-02-12 146.275 2,587,339 -2,549 0.53% 378,462,108
2008-02-13 2008-02-11 144.656 2,589,888 +24,634 0.54% 374,642,623
2008-02-12 2008-02-06 152.455 2,565,254 +1,359 0.53% 391,086,490
2008-02-11 2008-02-04 159.372 2,563,895 -19,367 0.53% 408,612,245
2008-02-01 2008-01-30 148.041 2,583,262 -2,718 0.53% 382,427,506
2008-01-31 2008-01-29 149.659 2,585,980 +81,545 0.53% 387,015,892
2008-01-30 2008-01-28 152.455 2,504,435 +10,873 0.52% 381,814,313
2008-01-29 2008-01-25 165.258 2,493,562 +169 0.52% 412,081,020
2008-01-28 2008-01-24 159.519 2,493,393 -10,872 0.52% 397,743,144
2008-01-25 2008-01-23 159.813 2,504,265 +3,058 0.52% 400,214,476
2008-01-24 2008-01-22 151.867 2,501,207 -3,738 0.52% 379,849,901
2008-01-23 2008-01-21 156.134 2,504,945 +3,738 0.52% 391,107,607
2008-01-22 2008-01-18 169.526 2,501,207 +10,363 0.52% 424,018,494
2008-01-21 2008-01-17 165.258 2,490,844 +4,757 0.51% 411,631,849
2008-01-18 2008-01-16 164.964 2,486,087 +51,135 0.51% 410,114,023
2008-01-16 2008-01-14 177.472 2,434,952 +340 0.50% 432,135,949
2008-01-15 2008-01-11 178.355 2,434,612 +17,668 0.50% 434,225,239
2008-01-14 2008-01-10 178.944 2,416,944 +12,232 0.50% 432,496,749
2008-01-11 2008-01-09 180.415 2,404,712 +36,186 0.50% 433,846,627
2008-01-10 2008-01-08 179.385 2,368,526 +19,876 0.49% 424,878,296
2008-01-09 2008-01-07 186.743 2,348,650 +10,024 0.49% 438,593,922
2008-01-08 2008-01-04 190.863 2,338,626 -7,985 0.48% 446,358,115
2008-01-07 2008-01-03 179.091 2,346,611 +2,718 0.48% 420,256,428
2008-01-04 2008-01-02 183.800 2,343,893 +3,058 0.48% 430,807,152
2008-01-03 2007-12-31 184.388 2,340,835 +170 0.48% 431,622,979
2008-01-02 2007-12-27 185.419 2,340,665 -2,888 0.48% 434,002,760
2007-12-28 2007-12-24 188.803 2,343,553 -17,498 0.48% 442,470,296
2007-12-27 2007-12-20 167.171 2,361,051 -166,828 0.49% 394,699,325
2007-12-21 2007-12-19 170.703 2,527,879 -1,869 0.52% 431,516,052
2007-12-20 2007-12-18 165.847 2,529,748 -1,019 0.52% 419,550,132
2007-12-19 2007-12-17 164.669 2,530,767 -2,181,046 0.52% 416,739,757
2007-12-18 2007-12-14 179.827 4,711,813 +9,854 0.97% 847,309,229
2007-12-17 2007-12-13 185.566 4,701,959 +2,347,703 0.97% 872,522,448
2007-12-14 2007-12-12 191.599 2,354,256 -2,718 0.49% 451,073,543
2007-12-13 2007-12-11 190.863 2,356,974 -5,436 0.49% 449,860,076
2007-12-12 2007-12-10 182.623 2,362,410 +2,548 0.49% 431,429,401
2007-12-11 2007-12-07 184.683 2,359,862 +11,212 0.49% 435,825,882
2007-12-10 2007-12-06 203.077 2,348,650 -1,529 0.49% 476,957,929
2007-12-07 2007-12-05 202.489 2,350,179 +1,699 0.49% 475,885,048
2007-12-06 2007-12-04 204.255 2,348,480 -72,711 0.49% 479,688,180
2007-12-05 2007-12-03 200.576 2,421,191 +15,120 0.50% 485,632,330
2007-12-04 2007-11-30 205.873 2,406,071 +4,417 0.50% 495,346,202
2007-12-03 2007-11-29 196.014 2,401,654 -4,587 0.50% 470,757,610
2007-11-30 2007-11-28 184.830 2,406,241 -9,174 0.50% 444,745,381
2007-11-29 2007-11-27 174.235 2,415,415 +19,027 0.50% 420,848,851
2007-11-28 2007-11-26 179.385 2,396,388 +7,815 0.50% 429,876,324
2007-11-27 2007-11-23 177.325 2,388,573 +3,738 0.50% 423,553,476
2007-11-26 2007-11-22 173.204 2,384,835 +52,664 0.50% 413,064,131
2007-11-23 2007-11-21 181.004 2,332,171 -679 0.49% 422,131,914
2007-11-22 2007-11-20 185.419 2,332,850 +339 0.49% 432,553,713
2007-11-21 2007-11-19 189.833 2,332,511 -1,019 0.49% 442,788,258
2007-11-20 2007-11-16 187.184 2,333,530 +680 0.49% 436,800,558
2007-11-19 2007-11-15 196.308 2,332,850 -340 0.49% 457,957,662
2007-11-16 2007-11-14 196.897 2,333,190 +15,481 0.49% 459,397,793
2007-11-15 2007-11-13 191.305 2,317,709 +340 0.48% 443,389,030
2007-11-14 2007-11-12 195.867 2,317,369 +11,192 0.48% 453,895,559
2007-11-13 2007-11-09 202.930 2,306,177 +679 0.48% 467,993,248
2007-11-09 2007-11-07 210.435 2,305,498 -1,699 0.48% 485,158,307
2007-11-08 2007-11-06 190.275 2,307,197 +154,597 0.48% 439,001,382
2007-11-07 2007-11-05 188.362 2,152,600 +1,359 0.45% 405,467,445
2007-11-06 2007-11-02 206.021 2,151,241 -23,482,131 0.45% 443,200,036
2007-11-05 2007-11-01 209.552 25,633,372 -56,402 5.34% 5,371,535,053
2007-10-31 2007-10-29 215.292 25,689,774 -2,038 5.35% 5,530,791,598
2007-10-30 2007-10-26 201.017 25,691,812 +23,463,782 5.64% 5,164,498,069
2007-10-24 2007-10-22 171.291 2,228,030 +680 0.49% 381,642,471
2007-10-22 2007-10-17 173.940 2,227,350 +679 0.49% 387,425,879
2007-10-18 2007-10-16 177.472 2,226,671 +1,699 0.49% 395,171,891
2007-10-16 2007-10-12 178.061 2,224,972 -340 0.49% 396,180,052
2007-10-12 2007-10-10 179.532 2,225,312 -3,058 0.49% 399,515,309
2007-10-11 2007-10-09 179.091 2,228,370 +1,699 0.49% 399,080,554
2007-10-10 2007-10-08 180.562 2,226,671 -2,038 0.49% 402,052,994
2007-10-09 2007-10-05 174.235 2,228,709 +2,038 0.49% 388,318,207
2007-10-08 2007-10-04 173.057 2,226,671 -1,699 0.49% 385,341,745
2007-10-05 2007-10-03 183.947 2,228,370 +2,039 0.49% 409,901,965
2007-10-04 2007-10-02 192.335 2,226,331 -17,668 0.49% 428,201,324
2007-10-03 2007-09-28 175.706 2,243,999 -849 0.49% 394,284,469
2007-10-02 2007-09-27 180.420 2,244,848 +679 0.49% 405,014,526
2007-09-28 2007-09-25 178.941 2,244,169 +7,318 0.49% 401,573,234
2007-09-27 2007-09-24 178.497 2,236,851 -1,626 0.49% 399,271,356
2007-09-25 2007-09-21 177.314 2,238,477 +6,424 0.49% 396,913,297
2007-09-21 2007-09-19 184.412 2,232,053 -339 0.49% 411,618,404
2007-09-20 2007-09-18 170.807 2,232,392 -702 0.49% 381,308,310
2007-09-18 2007-09-14 181.159 2,233,094 -1,015 0.49% 404,545,078
2007-09-17 2007-09-13 173.617 2,234,109 +1,015 0.49% 387,879,015
2007-09-13 2007-09-11 170.068 2,233,094 +338 0.49% 379,777,012
2007-09-12 2007-09-10 170.068 2,232,756 -16,567 0.49% 379,719,529
2007-09-05 2007-09-03 167.849 2,249,323 -338 0.50% 377,547,426
2007-09-03 2007-08-30 167.997 2,249,661 -677 0.50% 377,936,850
2007-08-31 2007-08-29 164.152 2,250,338 +169 0.50% 369,398,018
2007-08-29 2007-08-27 174.948 2,250,169 -4,057 0.50% 393,662,196
2007-08-27 2007-08-23 164.744 2,254,226 -3,381 0.50% 371,369,706
2007-08-24 2007-08-22 149.512 2,257,607 +2,536 0.50% 337,538,509
2007-08-23 2007-08-21 148.181 2,255,071 -169 0.50% 334,157,929
2007-08-22 2007-08-20 143.892 2,255,240 +1,014 0.50% 324,511,009
2007-08-21 2007-08-17 129.843 2,254,226 -3,099 0.50% 292,695,334
2007-08-20 2007-08-16 135.019 2,257,325 +2,979 0.50% 304,781,567
2007-08-17 2007-08-15 150.251 2,254,346 +7,438 0.50% 338,717,870
2007-08-15 2007-08-13 161.490 2,246,908 -372 0.50% 362,853,868
2007-08-14 2007-08-10 165.927 2,247,280 +1,690 0.50% 372,884,106
2007-08-13 2007-08-09 170.511 2,245,590 -2,028 0.50% 382,898,444
2007-08-10 2007-08-08 167.701 2,247,618 +7,776 0.50% 376,928,854
2007-08-09 2007-08-07 156.019 2,239,842 +22,822 0.50% 349,456,942
2007-08-08 2007-08-06 155.871 2,217,020 +1,014 0.49% 345,568,422
2007-08-07 2007-08-03 161.195 2,216,006 -338 0.49% 357,208,067
2007-08-06 2007-08-02 162.673 2,216,344 +338 0.49% 360,540,189
2007-08-03 2007-08-01 164.004 2,216,006 -338 0.49% 363,434,630
2007-08-01 2007-07-30 163.413 2,216,344 +1,014 0.49% 362,179,008
2007-07-31 2007-07-27 160.455 2,215,330 +2,367 0.49% 355,461,030
2007-07-30 2007-07-26 167.997 2,212,963 -338 0.49% 371,771,687
2007-07-24 2007-07-20 170.363 2,213,301 -1,521 0.49% 377,065,491
2007-07-23 2007-07-19 161.786 2,214,822 -1,860 0.50% 358,327,368
2007-07-20 2007-07-18 161.934 2,216,682 +1,860 0.50% 358,956,104
2007-07-18 2007-07-16 168.145 2,214,822 -161,782 0.50% 372,411,533
2007-07-17 2007-07-13 169.180 2,376,604 +161,782 0.53% 402,074,635
2007-07-12 2007-07-10 159.716 2,214,822 +338 0.50% 353,741,826
2007-07-11 2007-07-09 165.631 2,214,484 -2,536 0.50% 366,787,391
2007-07-10 2007-07-06 162.673 2,217,020 +338 0.50% 360,650,156
2007-07-06 2007-07-04 165.187 2,216,682 -338 0.50% 366,168,007
2007-07-03 2007-06-28 144.927 2,217,020 -338 0.50% 321,306,503
2007-06-28 2007-06-26 143.153 2,217,358 +56,801 0.51% 317,420,523
2007-06-27 2007-06-25 138.420 2,160,557 +1,352 0.49% 299,064,873
2007-06-26 2007-06-22 141.970 2,159,205 0.49% 306,541,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top