History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.060 8,948,672 +0 0.62% 188,459,032
2025-10-13 2025-10-09 20.840 8,948,672 +0 0.62% 186,490,324
2025-10-10 2025-10-08 20.260 8,948,672 -83,890 0.62% 181,300,095
2025-10-09 2025-10-06 20.360 9,032,562 +62,000 0.62% 183,902,962
2025-10-08 2025-10-03 20.820 8,970,562 -9,000 0.62% 186,767,101
2025-10-06 2025-10-02 21.120 8,979,562 -17,543 0.62% 189,648,349
2025-10-03 2025-09-30 20.840 8,997,105 -47,567 0.62% 187,499,668
2025-10-02 2025-09-29 21.100 9,044,672 +6,000 0.62% 190,842,579
2025-09-30 2025-09-26 20.820 9,038,672 +269,350 0.62% 188,185,151
2025-09-29 2025-09-25 20.800 8,769,322 -7,490 0.60% 182,401,898
2025-09-26 2025-09-24 20.900 8,776,812 +130,033 0.60% 183,435,371
2025-09-25 2025-09-23 20.860 8,646,779 -3,150 0.60% 180,371,810
2025-09-24 2025-09-22 21.080 8,649,929 +6,814 0.60% 182,340,503
2025-09-23 2025-09-19 21.340 8,643,115 +48,206 0.60% 184,444,074
2025-09-22 2025-09-18 21.660 8,594,909 -181,731 0.59% 186,165,729
2025-09-19 2025-09-17 21.980 8,776,640 +49,763 0.60% 192,910,547
2025-09-18 2025-09-16 21.840 8,726,877 +190,185 0.60% 190,594,994
2025-09-17 2025-09-15 21.760 8,536,692 -244,961 0.59% 185,758,418
2025-09-16 2025-09-12 21.840 8,781,653 +187,245 0.61% 191,791,302
2025-09-15 2025-09-11 21.480 8,594,408 +119,426 0.59% 184,607,884
2025-09-12 2025-09-10 20.880 8,474,982 -593,410 0.58% 176,957,624
2025-09-11 2025-09-09 21.008 9,068,392 +214,932 0.62% 190,508,061
2025-09-10 2025-09-08 20.518 8,853,460 +1,039,971 0.61% 181,658,974
2025-09-09 2025-09-05 20.824 7,813,489 -103,256 0.55% 162,710,880
2025-09-08 2025-09-04 19.958 7,916,745 -395,406 0.56% 157,998,634
2025-09-05 2025-09-03 20.131 8,312,151 +442,895 0.58% 167,331,006
2025-09-04 2025-09-02 20.416 7,869,256 +48,048 0.55% 160,662,159
2025-09-03 2025-09-01 20.478 7,821,208 -54,300 0.55% 160,159,755
2025-09-02 2025-08-29 20.539 7,875,508 +109,125 0.55% 161,753,577
2025-09-01 2025-08-28 20.620 7,766,383 +26,454 0.55% 160,145,893
2025-08-29 2025-08-27 20.702 7,739,929 -102,741 0.54% 160,231,857
2025-08-28 2025-08-26 21.232 7,842,670 +332,029 0.55% 166,517,744
2025-08-27 2025-08-25 21.436 7,510,641 +40,207 0.53% 160,999,885
2025-08-26 2025-08-22 21.171 7,470,434 -10,786 0.52% 158,157,224
2025-08-25 2025-08-21 21.559 7,481,220 -266,939 0.53% 161,284,733
2025-08-22 2025-08-20 21.110 7,748,159 -558,117 0.54% 163,562,869
2025-08-21 2025-08-19 20.559 8,306,276 -371,851 0.58% 170,770,455
2025-08-20 2025-08-18 20.641 8,678,127 +16,376 0.61% 179,123,415
2025-08-19 2025-08-15 21.171 8,661,751 -23,645 0.61% 183,378,702
2025-08-18 2025-08-14 21.905 8,685,396 -8,165 0.61% 190,256,609
2025-08-15 2025-08-13 21.783 8,693,561 +2,160 0.61% 189,371,581
2025-08-14 2025-08-12 21.844 8,691,401 -16,365 0.61% 189,856,340
2025-08-13 2025-08-11 22.232 8,707,766 -27,702 0.61% 193,588,295
2025-08-12 2025-08-08 21.865 8,735,468 -18,141 0.61% 190,997,116
2025-08-11 2025-08-07 21.905 8,753,609 +36,512 0.62% 191,750,839
2025-08-08 2025-08-06 21.661 8,717,097 +56,271 0.61% 188,817,499
2025-08-07 2025-08-05 21.559 8,660,826 +2,452 0.61% 186,715,403
2025-08-06 2025-08-04 21.171 8,658,374 +45,107 0.61% 183,307,207
2025-08-05 2025-08-01 21.059 8,613,267 +490 0.61% 181,386,022
2025-08-04 2025-07-31 21.416 8,612,777 -45,989 0.61% 184,449,868
2025-08-01 2025-07-30 21.314 8,658,766 -47,166 0.61% 184,551,738
2025-07-31 2025-07-29 21.824 8,705,932 +166,797 0.61% 189,996,191
2025-07-30 2025-07-28 21.365 8,539,135 -270,628 0.60% 182,437,351
2025-07-29 2025-07-25 20.906 8,809,763 +66,729 0.62% 184,176,382
2025-07-28 2025-07-24 20.753 8,743,034 -9,837 0.61% 181,443,925
2025-07-25 2025-07-23 20.804 8,752,871 +44,705 0.62% 182,094,382
2025-07-24 2025-07-22 21.059 8,708,166 -43,439 0.61% 183,384,492
2025-07-23 2025-07-21 21.110 8,751,605 -57,250 0.61% 184,745,515
2025-07-22 2025-07-18 20.855 8,808,855 -21,073 0.62% 183,708,235
2025-07-21 2025-07-17 20.804 8,829,928 -17,995 0.62% 183,697,472
2025-07-18 2025-07-16 20.549 8,847,923 -30,300 0.62% 181,816,057
2025-07-17 2025-07-15 20.804 8,878,223 -25,020 0.62% 184,702,200
2025-07-16 2025-07-14 20.702 8,903,243 +44,322 0.63% 184,314,760
2025-07-15 2025-07-11 20.294 8,858,921 -327,318 0.62% 179,783,469
2025-07-14 2025-07-10 19.886 9,186,239 -137,931 0.65% 182,678,822
2025-07-11 2025-07-09 20.212 9,324,170 +16,008 0.66% 188,464,555
2025-07-10 2025-07-08 20.804 9,308,162 +79,918 0.65% 193,646,634
2025-07-09 2025-07-07 21.110 9,228,244 -32,164 0.65% 194,807,317
2025-07-08 2025-07-04 21.212 9,260,408 -72,759 0.65% 196,430,674
2025-07-07 2025-07-03 21.263 9,333,167 -62,757 0.66% 198,449,929
2025-07-04 2025-07-02 21.212 9,395,924 -107,397 0.66% 199,305,224
2025-07-03 2025-06-30 20.651 9,503,321 -10,950 0.67% 196,252,988
2025-07-02 2025-06-27 20.855 9,514,271 +85,065 0.67% 198,419,651
2025-06-30 2025-06-26 21.161 9,429,206 +401,572 0.66% 199,530,401
2025-06-27 2025-06-25 21.059 9,027,634 -4,451 0.63% 190,112,140
2025-06-26 2025-06-24 19.947 9,032,085 -774,034 0.63% 180,165,951
2025-06-25 2025-06-23 19.519 9,806,119 -123,834 0.69% 191,405,734
2025-06-24 2025-06-20 19.172 9,929,953 +80,309 0.70% 190,379,812
2025-06-23 2025-06-19 18.805 9,849,644 -113,159 0.69% 185,224,018
2025-06-20 2025-06-18 19.091 9,962,803 -55,893 0.70% 190,196,814
2025-06-19 2025-06-17 19.478 10,018,696 +34,811 0.70% 195,146,343
2025-06-18 2025-06-16 19.784 9,983,885 +2,941 0.70% 197,522,762
2025-06-17 2025-06-13 19.376 9,980,944 +20,471 0.70% 193,393,143
2025-06-16 2025-06-12 19.376 9,960,473 -23,787 0.70% 192,996,492
2025-06-13 2025-06-11 19.601 9,984,260 -181,992 0.70% 195,697,427
2025-06-12 2025-06-10 19.274 10,166,252 -29,480 0.71% 195,946,958
2025-06-11 2025-06-09 18.948 10,195,732 +58,835 0.72% 193,187,922
2025-06-10 2025-06-06 19.356 10,136,897 +111,786 0.71% 196,208,172
2025-06-09 2025-06-05 18.703 10,025,111 -42,643 0.70% 187,501,338
2025-06-06 2025-06-04 18.662 10,067,754 -23,847 0.71% 187,888,213
2025-06-05 2025-06-03 19.254 10,091,601 +19,623 0.71% 194,302,287
2025-06-04 2025-06-02 18.948 10,071,978 +63,769 0.71% 190,843,041
2025-06-03 2025-05-30 19.213 10,008,209 +98,843 0.70% 192,288,413
2025-06-02 2025-05-29 19.050 9,909,366 -83,349 0.70% 188,772,441
2025-05-30 2025-05-28 18.989 9,992,715 +113,892 0.70% 189,748,796
2025-05-29 2025-05-27 18.724 9,878,823 +28,117 0.69% 184,966,778
2025-05-28 2025-05-26 20.457 9,850,706 +344,603 0.69% 201,516,472
2025-05-27 2025-05-23 20.822 9,506,103 +545,102 0.67% 197,935,887
2025-05-26 2025-05-22 20.607 8,961,001 -455,722 0.66% 184,662,220
2025-05-23 2025-05-21 21.101 9,416,723 -620,144 0.70% 198,702,626
2025-05-22 2025-05-20 20.972 10,036,867 -60,095 0.74% 210,495,602
2025-05-21 2025-05-19 20.929 10,096,962 -227,151 0.75% 211,322,447
2025-05-20 2025-05-16 20.822 10,324,113 +122,054 0.76% 214,968,475
2025-05-19 2025-05-15 21.165 10,202,059 -273,408 0.75% 215,931,021
2025-05-16 2025-05-14 20.972 10,475,467 +173,857 0.77% 219,694,027
2025-05-15 2025-05-13 21.402 10,301,610 +286,104 0.76% 220,470,535
2025-05-14 2025-05-12 20.994 10,015,506 -13,603 0.74% 210,262,606
2025-05-13 2025-05-09 20.994 10,029,109 +55,589 0.74% 210,548,183
2025-05-12 2025-05-08 20.500 9,973,520 +52,364 0.74% 204,457,067
2025-05-09 2025-05-07 20.500 9,921,156 +74,071 0.73% 203,383,606
2025-05-08 2025-05-06 20.049 9,847,085 -116,277 0.73% 197,426,231
2025-05-07 2025-05-02 19.963 9,963,362 -41,647 0.74% 198,902,000
2025-05-06 2025-04-30 19.555 10,005,009 +21,243 0.74% 195,652,839
2025-05-02 2025-04-29 19.598 9,983,766 -36,121 0.74% 195,666,044
2025-04-30 2025-04-28 19.427 10,019,887 -501,889 0.74% 194,653,266
2025-04-29 2025-04-25 18.869 10,521,776 +527,380 0.78% 198,530,949
2025-04-28 2025-04-24 19.555 9,994,396 +207,491 0.74% 195,445,296
2025-04-25 2025-04-23 19.255 9,786,905 -43,604 0.72% 188,446,514
2025-04-24 2025-04-22 18.954 9,830,509 +25,879 0.73% 186,331,809
2025-04-23 2025-04-17 18.547 9,804,630 -303,589 0.73% 181,842,438
2025-04-22 2025-04-16 18.310 10,108,219 +144,985 0.75% 185,086,169
2025-04-17 2025-04-15 18.396 9,963,234 -43,233 0.74% 183,286,908
2025-04-16 2025-04-14 18.718 10,006,467 +28,418 0.74% 187,304,213
2025-04-15 2025-04-11 18.396 9,978,049 +28,882 0.74% 183,559,450
2025-04-14 2025-04-10 18.461 9,949,167 -731,942 0.74% 183,668,832
2025-04-11 2025-04-09 18.268 10,681,109 +179,820 0.79% 195,117,490
2025-04-10 2025-04-08 18.353 10,501,289 -114,074 0.78% 192,734,303
2025-04-09 2025-04-07 18.246 10,615,363 +946,016 0.79% 193,688,604
2025-04-08 2025-04-03 19.963 9,669,347 -801,748 0.72% 193,032,479
2025-04-07 2025-04-02 19.813 10,471,095 +132,134 0.77% 207,464,643
2025-04-03 2025-04-01 19.727 10,338,961 -237,167 0.76% 203,958,919
2025-04-02 2025-03-31 19.684 10,576,128 +3,198 0.78% 208,183,510
2025-04-01 2025-03-28 19.792 10,572,930 +760,274 0.78% 209,255,350
2025-03-31 2025-03-27 19.792 9,812,656 -202,889 0.73% 194,208,300
2025-03-28 2025-03-26 20.157 10,015,545 +51,916 0.74% 201,878,687
2025-03-27 2025-03-25 19.534 9,963,629 +218,952 0.74% 194,629,754
2025-03-26 2025-03-24 19.641 9,744,677 -11,665 0.72% 191,398,635
2025-03-25 2025-03-21 19.727 9,756,342 -322,185 0.72% 192,465,468
2025-03-24 2025-03-20 20.178 10,078,527 +229,415 0.75% 203,364,531
2025-03-21 2025-03-19 20.114 9,849,112 -8,432 0.73% 198,101,133
2025-03-20 2025-03-18 19.835 9,857,544 +35,405 0.73% 195,519,910
2025-03-19 2025-03-17 19.620 9,822,139 -17,237 0.73% 192,709,251
2025-03-18 2025-03-14 19.899 9,839,376 +27,951 0.73% 195,793,191
2025-03-17 2025-03-13 19.341 9,811,425 -473,619 0.73% 189,761,092
2025-03-14 2025-03-12 18.740 10,285,044 +17,338 0.76% 192,739,483
2025-03-13 2025-03-11 18.590 10,267,706 +27,903 0.76% 190,871,730
2025-03-12 2025-03-10 18.439 10,239,803 -366,524 0.76% 188,814,376
2025-03-11 2025-03-07 18.504 10,606,327 +156,061 0.78% 196,255,832
2025-03-10 2025-03-06 18.890 10,450,266 +69,319 0.77% 197,405,982
2025-03-07 2025-03-05 18.139 10,380,947 +99,359 0.77% 188,297,249
2025-03-06 2025-03-04 17.881 10,281,588 +24,597 0.76% 183,846,553
2025-03-05 2025-03-03 17.559 10,256,991 -17,236 0.76% 180,104,088
2025-03-04 2025-02-28 17.173 10,274,227 +78,915 0.76% 176,436,907
2025-03-03 2025-02-27 17.516 10,195,312 +57,021 0.75% 178,583,353
2025-02-28 2025-02-26 17.774 10,138,291 -72,558 0.75% 180,196,098
2025-02-27 2025-02-25 17.087 10,210,849 +42,393 0.76% 174,471,789
2025-02-26 2025-02-24 17.409 10,168,456 -16,617 0.75% 177,021,559
2025-02-25 2025-02-21 16.529 10,185,073 +30,872 0.75% 168,346,916
2025-02-24 2025-02-20 16.228 10,154,201 -82,618 0.75% 164,785,064
2025-02-21 2025-02-19 16.250 10,236,819 -41,593 0.76% 166,345,554
2025-02-20 2025-02-18 16.443 10,278,412 -105,842 0.76% 169,007,152
2025-02-19 2025-02-17 16.722 10,384,254 +29,324 0.77% 173,645,308
2025-02-18 2025-02-14 16.421 10,354,930 +272,990 0.77% 170,043,054
2025-02-17 2025-02-13 16.078 10,081,940 +117,203 0.75% 162,097,463
2025-02-14 2025-02-12 16.271 9,964,737 +33,872 0.74% 162,138,197
2025-02-13 2025-02-11 15.949 9,930,865 -4,223 0.73% 158,389,426
2025-02-12 2025-02-10 16.185 9,935,088 +8,806 0.73% 160,802,707
2025-02-11 2025-02-07 16.207 9,926,282 +28,592 0.73% 160,873,257
2025-02-10 2025-02-06 16.421 9,897,690 -13,696 0.73% 162,534,506
2025-02-07 2025-02-05 16.207 9,911,386 +40,248 0.73% 160,631,840
2025-02-06 2025-02-04 16.164 9,871,138 +44,629 0.73% 159,555,762
2025-02-05 2025-02-03 16.400 9,826,509 +24,783 0.73% 161,154,675
2025-02-04 2025-01-28 16.421 9,801,726 +509,280 0.72% 160,958,637
2025-02-03 2025-01-24 16.336 9,292,446 -24,690 0.69% 151,797,632
2025-01-27 2025-01-23 16.336 9,317,136 +74,458 0.69% 152,200,957
2025-01-24 2025-01-22 16.293 9,242,678 +63,868 0.68% 150,587,836
2025-01-23 2025-01-21 16.572 9,178,810 -51,244 0.68% 152,108,671
2025-01-22 2025-01-20 16.722 9,230,054 -12,059 0.68% 154,344,796
2025-01-21 2025-01-17 16.572 9,242,113 -13,856 0.68% 153,157,711
2025-01-20 2025-01-16 16.035 9,255,969 -314,189 0.68% 148,420,123
2025-01-17 2025-01-15 15.949 9,570,158 -1,398 0.71% 152,636,435
2025-01-16 2025-01-14 15.885 9,571,556 +387,591 0.71% 152,042,344
2025-01-15 2025-01-13 15.992 9,183,965 +255,754 0.68% 146,871,248
2025-01-14 2025-01-10 16.035 8,928,211 +25,621 0.66% 143,164,500
2025-01-13 2025-01-09 16.099 8,902,590 -67,082 0.66% 143,326,973
2025-01-10 2025-01-08 15.971 8,969,672 -2,516 0.66% 143,251,702
2025-01-09 2025-01-07 16.486 8,972,188 -265,826 0.66% 147,914,203
2025-01-08 2025-01-06 16.593 9,238,014 -69,412 0.68% 153,288,086
2025-01-07 2025-01-03 16.486 9,307,426 +12,112 0.69% 153,440,888
2025-01-06 2025-01-02 16.443 9,295,314 -41,572 0.69% 152,842,146
2025-01-03 2024-12-31 16.701 9,336,886 +59,163 0.69% 155,930,814
2025-01-02 2024-12-27 16.743 9,277,723 +28,529 0.69% 155,341,072
2024-12-30 2024-12-24 16.507 9,249,194 -507 0.68% 152,679,427
2024-12-27 2024-12-20 15.863 9,249,701 +87,396 0.68% 146,731,185
2024-12-23 2024-12-19 16.035 9,162,305 -82,456 0.68% 146,918,214
2024-12-20 2024-12-18 16.314 9,244,761 +22,361 0.68% 150,820,221
2024-12-19 2024-12-17 16.271 9,222,400 -6,522 0.68% 150,059,485
2024-12-18 2024-12-16 16.550 9,228,922 -12,299 0.68% 152,741,006
2024-12-17 2024-12-13 16.851 9,241,221 -116,463 0.68% 155,721,761
2024-12-16 2024-12-12 16.829 9,357,684 -518,961 0.69% 157,483,381
2024-12-13 2024-12-11 16.701 9,876,645 +235,364 0.73% 164,945,068
2024-12-12 2024-12-10 16.765 9,641,281 -23,758 0.71% 161,635,246
2024-12-11 2024-12-09 17.280 9,665,039 +40,377 0.71% 167,012,810
2024-12-10 2024-12-06 17.173 9,624,662 +5,590 0.71% 165,282,079
2024-12-09 2024-12-05 17.151 9,619,072 +112,128 0.71% 164,979,600
2024-12-06 2024-12-04 17.065 9,506,944 -26,460 0.70% 162,240,157
2024-12-05 2024-12-03 16.851 9,533,404 +31,678 0.71% 160,645,272
2024-12-04 2024-12-02 16.765 9,501,726 +69,412 0.70% 159,295,618
2024-12-03 2024-11-29 16.743 9,432,314 +15,373 0.70% 157,929,458
2024-12-02 2024-11-28 16.529 9,416,941 -3,711 0.70% 155,650,624
2024-11-29 2024-11-27 16.701 9,420,652 -14,504 0.70% 157,329,749
2024-11-28 2024-11-26 16.572 9,435,156 -91,307 0.70% 156,356,766
2024-11-27 2024-11-25 16.550 9,526,463 -22,817 0.70% 157,665,385
2024-11-26 2024-11-22 16.636 9,549,280 +465 0.71% 158,862,950
2024-11-25 2024-11-21 16.851 9,548,815 +28,883 0.71% 160,904,959
2024-11-22 2024-11-20 17.087 9,519,932 -32,722 0.70% 162,666,157
2024-11-21 2024-11-19 17.023 9,552,654 -20,964 0.71% 162,610,104
2024-11-20 2024-11-18 16.851 9,573,618 -61,958 0.71% 161,322,909
2024-11-19 2024-11-15 16.915 9,635,576 -131,744 0.71% 162,987,460
2024-11-18 2024-11-14 16.615 9,767,320 -9,410 0.72% 162,280,624
2024-11-15 2024-11-13 16.765 9,776,730 -17,236 0.72% 163,906,036
2024-11-14 2024-11-12 16.937 9,793,966 -4,193 0.72% 165,876,891
2024-11-13 2024-11-11 17.259 9,798,159 -88,326 0.72% 169,102,810
2024-11-12 2024-11-08 17.838 9,886,485 +13,272 0.73% 176,357,213
2024-11-11 2024-11-07 18.203 9,873,213 +40,995 0.73% 179,723,410
2024-11-08 2024-11-06 18.203 9,832,218 -61,679 0.73% 178,977,173
2024-11-07 2024-11-05 18.117 9,893,897 -3,874 0.73% 179,250,396
2024-11-06 2024-11-04 17.752 9,897,771 -581,851 0.73% 175,708,675
2024-11-05 2024-11-01 17.817 10,479,622 +445,125 0.78% 186,712,762
2024-11-04 2024-10-31 17.645 10,034,497 -49,381 0.74% 177,058,882
2024-11-01 2024-10-30 17.538 10,083,878 +104,228 0.75% 176,847,910
2024-10-31 2024-10-29 17.860 9,979,650 +4,658 0.74% 178,233,333
2024-10-30 2024-10-28 18.074 9,974,992 +6,522 0.74% 180,291,371
2024-10-29 2024-10-25 17.838 9,968,470 -98,295 0.74% 177,819,679
2024-10-28 2024-10-24 17.752 10,066,765 -48,061 0.74% 178,708,715
2024-10-25 2024-10-23 18.053 10,114,826 +96,151 0.75% 182,601,653
2024-10-24 2024-10-22 18.096 10,018,675 -48,573 0.74% 181,295,972
2024-10-23 2024-10-21 18.139 10,067,248 +61,772 0.74% 182,607,146
2024-10-22 2024-10-18 18.461 10,005,476 +1,863 0.74% 184,708,337
2024-10-21 2024-10-17 17.774 10,003,613 -72,145 0.74% 177,802,356
2024-10-18 2024-10-16 18.010 10,075,758 +63,822 0.75% 181,463,792
2024-10-17 2024-10-15 17.366 10,011,936 +2,982 0.74% 173,866,887
2024-10-16 2024-10-14 18.053 10,008,954 -39,318 0.74% 180,690,359
2024-10-15 2024-10-10 18.053 10,048,272 -67,997 0.74% 181,400,162
2024-10-14 2024-10-09 17.237 10,116,269 +18,448 0.75% 174,375,798
2024-10-10 2024-10-08 17.774 10,097,821 +263,863 0.75% 179,476,792
2024-10-09 2024-10-07 18.954 9,833,958 +8,457 0.73% 186,397,183
2024-10-08 2024-10-04 18.225 9,825,501 +80,928 0.73% 179,065,816
2024-10-07 2024-10-03 18.053 9,744,573 -91,549 0.72% 175,917,523
2024-10-04 2024-10-02 18.439 9,836,122 -110,128 0.73% 181,370,798
2024-10-03 2024-09-30 17.774 9,946,250 -15,440 0.74% 176,782,797
2024-10-02 2024-09-27 17.387 9,961,690 +5,012 0.74% 173,208,154
2024-09-30 2024-09-26 16.486 9,956,678 -1,100 0.74% 164,144,364
2024-09-27 2024-09-25 16.078 9,957,778 -114,854 0.74% 160,101,186
2024-09-26 2024-09-24 16.099 10,072,632 +15,839 0.74% 162,164,028
2024-09-25 2024-09-23 15.842 10,056,793 -378,273 0.74% 159,318,484
2024-09-24 2024-09-20 15.928 10,435,066 -23,293 0.77% 166,207,033
2024-09-23 2024-09-19 15.627 10,458,359 +503,939 0.77% 163,435,056
2024-09-20 2024-09-17 15.391 9,954,420 -947,413 0.74% 153,209,399
2024-09-19 2024-09-16 15.370 10,901,833 -48,915 0.81% 167,557,102
2024-09-17 2024-09-13 15.176 10,950,748 +43,325 0.81% 166,193,292
2024-09-16 2024-09-12 14.919 10,907,423 -12,692 0.81% 162,726,114
2024-09-13 2024-09-11 14.876 10,920,115 -731,164 0.81% 162,446,642
2024-09-12 2024-09-10 16.112 11,651,279 -384,330 0.86% 187,720,311
2024-09-11 2024-09-09 16.443 12,035,609 +1,525,662 0.89% 197,896,971
2024-09-10 2024-09-05 16.112 10,509,947 -196,642 0.80% 169,331,669
2024-09-09 2024-09-04 15.538 10,706,589 +146,711 0.81% 166,356,048
2024-09-05 2024-09-03 15.670 10,559,878 +113,273 0.80% 165,474,872
2024-09-04 2024-09-02 15.891 10,446,605 +170,815 0.79% 166,005,499
2024-09-03 2024-08-30 16.156 10,275,790 +39,872 0.78% 166,012,621
2024-09-02 2024-08-29 15.891 10,235,918 +731,198 0.78% 162,657,502
2024-08-30 2024-08-28 15.913 9,504,720 +137,564 0.72% 151,247,915
2024-08-29 2024-08-27 15.714 9,367,156 +25,374 0.71% 147,198,217
2024-08-28 2024-08-26 15.825 9,341,782 +32,676 0.71% 147,830,378
2024-08-27 2024-08-23 15.494 9,309,106 -31,263 0.71% 144,231,424
2024-08-26 2024-08-22 15.560 9,340,369 -52,336 0.71% 145,334,244
2024-08-23 2024-08-21 15.472 9,392,705 +10,344 0.71% 145,319,369
2024-08-22 2024-08-20 15.582 9,382,361 +33,528 0.71% 146,194,705
2024-08-21 2024-08-19 15.758 9,348,833 +80,197 0.71% 147,322,954
2024-08-20 2024-08-16 15.538 9,268,636 -15,858 0.70% 144,013,528
2024-08-19 2024-08-15 15.449 9,284,494 -9,243 0.71% 143,440,267
2024-08-16 2024-08-14 15.383 9,293,737 +70,682 0.71% 142,967,710
2024-08-15 2024-08-13 15.163 9,223,055 -44,856 0.70% 139,844,806
2024-08-14 2024-08-12 15.273 9,267,911 -68,869 0.70% 141,547,679
2024-08-13 2024-08-09 15.163 9,336,780 +59,808 0.71% 141,569,164
2024-08-12 2024-08-08 14.964 9,276,972 +41,775 0.71% 138,819,586
2024-08-09 2024-08-07 15.008 9,235,197 -116,331 0.70% 138,602,122
2024-08-08 2024-08-06 14.589 9,351,528 -167 0.71% 136,426,533
2024-08-07 2024-08-05 14.390 9,351,695 -270,429 0.71% 134,571,389
2024-08-06 2024-08-02 14.324 9,622,124 +275,586 0.73% 137,825,777
2024-08-05 2024-08-01 14.390 9,346,538 -4,078 0.71% 134,497,179
2024-08-02 2024-07-31 14.699 9,350,616 -40,351 0.71% 137,445,098
2024-08-01 2024-07-30 14.677 9,390,967 +86,993 0.71% 137,830,954
2024-07-31 2024-07-29 15.008 9,303,974 -30,357 0.71% 139,634,330
2024-07-30 2024-07-26 14.809 9,334,331 -870,812 0.71% 138,235,797
2024-07-29 2024-07-25 14.589 10,205,143 +20,389 0.78% 148,879,657
2024-07-26 2024-07-24 14.721 10,184,754 -24,014 0.77% 149,930,912
2024-07-25 2024-07-23 14.898 10,208,768 -6,343 0.78% 152,086,936
2024-07-24 2024-07-22 15.008 10,215,111 +20,069 0.78% 153,308,702
2024-07-23 2024-07-19 14.964 10,195,042 +53,465 0.78% 152,557,484
2024-07-22 2024-07-18 15.273 10,141,577 -96,864 0.77% 154,891,074
2024-07-19 2024-07-17 15.405 10,238,441 +81,556 0.78% 157,726,279
2024-07-18 2024-07-16 15.185 10,156,885 +17,943 0.77% 154,228,196
2024-07-17 2024-07-15 15.472 10,138,942 -27,367 0.77% 156,864,786
2024-07-16 2024-07-12 15.714 10,166,309 +18,458 0.77% 159,756,340
2024-07-15 2024-07-11 15.317 10,147,851 +2,146 0.77% 155,434,835
2024-07-12 2024-07-10 14.831 10,145,705 +38,060 0.77% 150,475,678
2024-07-11 2024-07-09 14.920 10,107,645 +3,624 0.77% 150,803,520
2024-07-10 2024-07-08 14.942 10,104,021 -25,373 0.77% 150,972,453
2024-07-09 2024-07-05 15.251 10,129,394 +19,030 0.77% 154,481,442
2024-07-05 2024-07-03 15.251 10,110,364 -2,530 0.77% 154,191,219
2024-07-04 2024-07-02 15.074 10,112,894 -61,349 0.77% 152,444,220
2024-07-03 2024-06-28 14.986 10,174,243 -11,780 0.77% 152,470,802
2024-07-02 2024-06-27 14.986 10,186,023 +51,290 0.77% 152,647,336
2024-06-28 2024-06-26 15.229 10,134,733 +100,314 0.77% 154,339,186
2024-06-27 2024-06-25 15.383 10,034,419 -65,418 0.76% 154,361,793
2024-06-26 2024-06-24 15.229 10,099,837 +82,697 0.77% 153,807,764
2024-06-25 2024-06-21 15.472 10,017,140 -21,476 0.76% 154,980,324
2024-06-24 2024-06-20 15.449 10,038,616 -626,273 0.76% 155,091,032
2024-06-21 2024-06-19 15.516 10,664,889 +644,748 0.81% 165,472,744
2024-06-20 2024-06-18 15.339 10,020,141 +2,739 0.76% 153,699,849
2024-06-19 2024-06-17 15.339 10,017,402 -6,797 0.76% 153,657,835
2024-06-18 2024-06-14 15.163 10,024,199 -20,056 0.76% 151,992,172
2024-06-17 2024-06-13 15.118 10,044,255 +33,315 0.76% 151,852,905
2024-06-14 2024-06-12 15.096 10,010,940 +15,039 0.76% 151,128,289
2024-06-13 2024-06-11 15.472 9,995,901 +380,496 0.76% 154,651,725
2024-06-12 2024-06-07 16.509 9,615,405 -117,452 0.73% 158,739,125
2024-06-11 2024-06-06 15.781 9,732,857 -4,717 0.74% 153,589,380
2024-06-07 2024-06-05 15.979 9,737,574 +103,305 0.74% 155,598,047
2024-06-06 2024-06-04 16.310 9,634,269 -21,295 0.73% 157,136,838
2024-06-05 2024-06-03 15.825 9,655,564 -212,953 0.73% 152,795,867
2024-06-04 2024-05-31 15.560 9,868,517 +182,595 0.75% 153,552,119
2024-06-03 2024-05-30 15.714 9,685,922 -41,594 0.74% 152,207,399
2024-05-31 2024-05-29 15.781 9,727,516 -367,003 0.74% 153,505,097
2024-05-30 2024-05-28 15.891 10,094,519 +47,574 0.77% 160,410,551
2024-05-29 2024-05-27 16.067 10,046,945 +73 0.76% 161,428,499
2024-05-28 2024-05-24 16.045 10,046,872 +453 0.76% 161,205,585
2024-05-27 2024-05-23 16.509 10,046,419 -14,227 0.76% 165,854,664
2024-05-24 2024-05-22 16.950 10,060,646 -39,015 0.76% 170,530,432
2024-05-23 2024-05-21 19.255 10,099,661 +24,314 0.77% 194,466,059
2024-05-22 2024-05-20 19.512 10,075,347 +634,231 0.77% 196,593,979
2024-05-21 2024-05-17 19.583 9,441,116 -7,428 0.76% 184,882,077
2024-05-20 2024-05-16 19.536 9,448,544 +6,575 0.76% 184,584,887
2024-05-16 2024-05-13 18.693 9,441,969 -4,526 0.76% 176,494,291
2024-05-14 2024-05-10 18.318 9,446,495 +170,999 0.76% 173,038,464
2024-05-13 2024-05-09 17.592 9,275,496 +96,054 0.75% 163,170,738
2024-05-10 2024-05-08 18.201 9,179,442 +14,600 0.74% 167,071,549
2024-05-09 2024-05-07 18.529 9,164,842 +41,923 0.74% 169,811,331
2024-05-08 2024-05-06 18.482 9,122,919 -3,159 0.74% 168,607,163
2024-05-07 2024-05-03 18.716 9,126,078 +28,346 0.74% 170,803,260
2024-05-06 2024-05-02 18.411 9,097,732 +136,611 0.73% 167,502,342
2024-05-03 2024-04-30 17.873 8,961,121 -68,135 0.72% 160,159,269
2024-05-02 2024-04-29 17.381 9,029,256 +39,703 0.73% 156,935,455
2024-04-30 2024-04-26 16.959 8,989,553 -1,287 0.73% 152,455,067
2024-04-29 2024-04-25 16.795 8,990,840 +26,895 0.73% 151,002,669
2024-04-26 2024-04-24 16.795 8,963,945 +1,648 0.72% 150,550,963
2024-04-25 2024-04-23 16.210 8,962,297 +22,094 0.72% 145,274,914
2024-04-24 2024-04-22 16.350 8,940,203 -58,059 0.72% 146,173,283
2024-04-23 2024-04-19 16.186 8,998,262 +94,347 0.73% 145,647,113
2024-04-22 2024-04-18 16.374 8,903,915 +7,513 0.72% 145,788,538
2024-04-19 2024-04-17 16.467 8,896,402 -21,601 0.72% 146,499,089
2024-04-18 2024-04-16 16.280 8,918,003 -7,685 0.72% 145,183,619
2024-04-17 2024-04-15 16.584 8,925,688 +25,871 0.72% 148,026,735
2024-04-16 2024-04-12 16.584 8,899,817 -42,845 0.72% 147,597,681
2024-04-15 2024-04-11 17.123 8,942,662 +327,438 0.72% 153,126,160
2024-04-12 2024-04-10 17.170 8,615,224 +104,166 0.70% 147,923,014
2024-04-11 2024-04-09 17.428 8,511,058 +37,312 0.69% 148,327,503
2024-04-09 2024-04-05 16.936 8,473,746 -342 0.68% 143,508,934
2024-04-08 2024-04-03 17.451 8,474,088 -853 0.68% 147,881,703
2024-04-05 2024-04-02 17.029 8,474,941 -387,975 0.68% 144,323,248
2024-04-03 2024-03-28 16.772 8,862,916 -14,515 0.72% 148,646,557
2024-04-02 2024-03-27 16.842 8,877,431 +31,591 0.72% 149,513,840
2024-03-28 2024-03-26 16.889 8,845,840 -6,659 0.71% 149,396,198
2024-03-27 2024-03-25 16.701 8,852,499 -278,601 0.71% 147,849,757
2024-03-26 2024-03-22 16.772 9,131,100 -29,286 0.74% 153,144,471
2024-03-25 2024-03-21 16.983 9,160,386 +68,566 0.74% 155,566,822
2024-03-22 2024-03-20 15.858 9,091,820 +13,661 0.73% 144,179,892
2024-03-21 2024-03-19 15.671 9,078,159 +75,563 0.73% 142,262,063
2024-03-20 2024-03-18 15.624 9,002,596 +9,904 0.73% 140,656,172
2024-03-19 2024-03-15 16.163 8,992,692 -62,926 0.73% 145,346,310
2024-03-18 2024-03-14 15.788 9,055,618 -17,162 0.73% 142,969,431
2024-03-15 2024-03-13 15.694 9,072,780 +3,842 0.73% 142,390,293
2024-03-14 2024-03-12 16.069 9,068,938 -24,760 0.73% 145,728,921
2024-03-13 2024-03-11 15.671 9,093,698 -65,712 0.73% 142,505,572
2024-03-12 2024-03-08 15.343 9,159,410 +183,571 0.74% 140,531,603
2024-03-11 2024-03-07 15.343 8,975,839 -11,954 0.72% 137,715,097
2024-03-08 2024-03-06 15.226 8,987,793 -8,282 0.73% 136,845,846
2024-03-07 2024-03-05 15.085 8,996,075 +68,306 0.73% 135,707,589
2024-03-06 2024-03-04 15.437 8,927,769 +41,837 0.72% 137,814,070
2024-03-05 2024-03-01 15.015 8,885,932 +43,203 0.72% 133,421,621
2024-03-04 2024-02-29 15.109 8,842,729 +54,631 0.71% 133,601,468
2024-03-01 2024-02-28 15.109 8,788,098 +122,144 0.71% 132,776,069
2024-02-29 2024-02-27 15.366 8,665,954 -30,310 0.70% 133,163,566
2024-02-28 2024-02-26 15.413 8,696,264 +7,684 0.70% 134,036,725
2024-02-27 2024-02-23 15.343 8,688,580 +24,590 0.70% 133,307,721
2024-02-26 2024-02-22 15.507 8,663,990 -5,891 0.70% 134,351,071
2024-02-23 2024-02-21 15.530 8,669,881 -47,814 0.70% 134,645,506
2024-02-22 2024-02-20 15.109 8,717,695 +38,848 0.70% 131,712,376
2024-02-21 2024-02-19 15.085 8,678,847 -56,778 0.70% 130,922,141
2024-02-20 2024-02-16 15.319 8,735,625 +15,744 0.70% 133,824,901
2024-02-19 2024-02-15 14.242 8,719,881 +2,561 0.70% 124,187,915
2024-02-16 2024-02-14 14.219 8,717,320 +19,211 0.70% 123,947,245
2024-02-15 2024-02-09 14.476 8,698,109 +10,161 0.70% 125,915,305
2024-02-14 2024-02-07 14.710 8,687,948 +33,299 0.70% 127,803,297
2024-02-08 2024-02-06 14.664 8,654,649 -42,350 0.70% 126,907,998
2024-02-07 2024-02-05 14.219 8,696,999 +34,331 0.70% 123,658,311
2024-02-06 2024-02-02 14.336 8,662,668 -51,656 0.70% 124,184,757
2024-02-05 2024-02-01 14.289 8,714,324 +261,268 0.70% 124,517,025
2024-02-02 2024-01-31 14.523 8,453,056 +18,784 0.68% 122,763,888
2024-02-01 2024-01-30 14.898 8,434,272 -25,358 0.68% 125,652,148
2024-01-31 2024-01-29 15.226 8,459,630 -65,062 0.68% 128,804,170
2024-01-30 2024-01-26 15.343 8,524,692 +42,264 0.69% 130,793,209
2024-01-29 2024-01-25 15.343 8,482,428 +39,703 0.68% 130,144,758
2024-01-26 2024-01-24 15.249 8,442,725 -98,780 0.68% 128,744,543
2024-01-25 2024-01-23 14.781 8,541,505 +98,616 0.69% 126,249,294
2024-01-24 2024-01-22 14.406 8,442,889 +30,151 0.68% 121,627,392
2024-01-22 2024-01-18 14.992 8,412,738 +25,358 0.68% 126,119,586
2024-01-19 2024-01-17 14.828 8,387,380 -939 0.68% 124,364,157
2024-01-18 2024-01-16 15.226 8,388,319 -41,837 0.68% 127,718,407
2024-01-17 2024-01-15 15.483 8,430,156 -13,234 0.68% 130,527,575
2024-01-16 2024-01-12 15.694 8,443,390 +1,707 0.68% 132,512,501
2024-01-15 2024-01-11 15.788 8,441,683 +70,867 0.68% 133,276,671
2024-01-12 2024-01-10 15.601 8,370,816 -11,953 0.68% 130,589,189
2024-01-11 2024-01-09 15.718 8,382,769 +45,935 0.68% 131,757,461
2024-01-10 2024-01-08 15.694 8,336,834 -47,643 0.67% 130,840,187
2024-01-09 2024-01-05 15.811 8,384,477 -10,673 0.68% 132,569,906
2024-01-08 2024-01-04 16.069 8,395,150 +10,844 0.68% 134,901,810
2024-01-05 2024-01-03 16.420 8,384,306 -38,080 0.68% 137,673,495
2024-01-04 2024-01-02 16.795 8,422,386 +53,790 0.68% 141,455,389
2024-01-03 2023-12-29 16.725 8,368,596 -43,838 0.68% 139,963,893
2024-01-02 2023-12-28 16.584 8,412,434 +11,321 0.68% 139,514,751
2023-12-29 2023-12-27 16.186 8,401,113 +68,733 0.68% 135,981,577
2023-12-28 2023-12-22 16.069 8,332,380 -14,760 0.67% 133,893,157
2023-12-27 2023-12-21 16.139 8,347,140 +14,088 0.67% 134,716,912
2023-12-22 2023-12-20 15.975 8,333,052 +34,153 0.67% 133,123,175
2023-12-21 2023-12-19 15.835 8,298,899 +56,608 0.67% 131,411,198
2023-12-20 2023-12-18 15.765 8,242,291 +2,049 0.67% 129,935,615
2023-12-19 2023-12-15 15.952 8,240,242 -55,225 0.66% 131,447,484
2023-12-18 2023-12-14 15.319 8,295,467 -2,336 0.67% 127,081,926
2023-12-15 2023-12-13 14.874 8,297,803 +75,960 0.67% 123,424,690
2023-12-14 2023-12-12 15.109 8,221,843 +106,838 0.66% 124,220,735
2023-12-13 2023-12-11 15.062 8,115,005 +5,379 0.65% 122,226,384
2023-12-12 2023-12-08 15.249 8,109,626 +18,891 0.65% 123,665,060
2023-12-11 2023-12-07 15.319 8,090,735 +37,995 0.65% 123,945,546
2023-12-08 2023-12-06 15.577 8,052,740 +39,702 0.65% 125,438,405
2023-12-07 2023-12-05 15.249 8,013,038 +1,281 0.65% 122,192,174
2023-12-06 2023-12-04 15.273 8,011,757 +26,042 0.65% 122,360,309
2023-12-05 2023-12-01 15.319 7,985,715 +55,925 0.64% 122,336,698
2023-12-04 2023-11-30 15.413 7,929,790 +48,753 0.64% 122,222,955
2023-12-01 2023-11-29 15.319 7,881,037 -45,765 0.64% 120,733,090
2023-11-30 2023-11-28 15.765 7,926,802 +73,155 0.64% 124,962,088
2023-11-29 2023-11-27 15.741 7,853,647 -17,076 0.63% 123,624,870
2023-11-28 2023-11-24 15.905 7,870,723 +72,267 0.64% 125,184,224
2023-11-27 2023-11-23 16.116 7,798,456 +56,352 0.63% 125,678,869
2023-11-24 2023-11-22 15.928 7,742,104 +41,598 0.62% 123,319,886
2023-11-23 2023-11-21 16.022 7,700,506 +7,450 0.62% 123,378,806
2023-11-22 2023-11-20 15.601 7,693,056 -164,787 0.62% 120,015,772
2023-11-21 2023-11-17 15.390 7,857,843 -1,366 0.63% 120,929,962
2023-11-20 2023-11-16 15.624 7,859,209 +17,930 0.63% 122,791,943
2023-11-17 2023-11-15 16.046 7,841,279 +31,645 0.63% 125,817,971
2023-11-16 2023-11-14 15.437 7,809,634 +26,297 0.63% 120,553,908
2023-11-15 2023-11-13 15.366 7,783,337 -9,819 0.63% 119,601,017
2023-11-14 2023-11-10 15.319 7,793,156 +8,368 0.63% 119,386,802
2023-11-13 2023-11-09 15.413 7,784,788 +20,434 0.63% 119,988,019
2023-11-10 2023-11-08 15.647 7,764,354 +19,249 0.63% 121,491,807
2023-11-09 2023-11-07 15.671 7,745,105 -49,521 0.63% 121,372,033
2023-11-08 2023-11-06 16.374 7,794,626 -2,476 0.63% 127,625,559
2023-11-07 2023-11-03 16.163 7,797,102 -2,134 0.63% 126,022,330
2023-11-06 2023-11-02 15.788 7,799,236 +257,426 0.63% 123,133,765
2023-11-03 2023-11-01 15.507 7,541,810 -12,807 0.61% 116,949,609
2023-11-02 2023-10-31 15.413 7,554,617 +10,673 0.61% 116,440,361
2023-11-01 2023-10-30 15.554 7,543,944 +217,637 0.61% 117,336,123
2023-10-31 2023-10-27 15.577 7,326,307 +43,644 0.59% 114,122,679
2023-10-30 2023-10-26 15.155 7,282,663 -30,737 0.59% 110,372,199
2023-10-27 2023-10-25 15.226 7,313,400 -51,229 0.59% 111,351,965
2023-10-26 2023-10-24 15.319 7,364,629 +91,037 0.59% 112,822,007
2023-10-25 2023-10-20 15.366 7,273,592 +69,061 0.59% 111,768,128
2023-10-24 2023-10-19 15.483 7,204,531 -202,538 0.58% 111,550,719
2023-10-20 2023-10-18 15.671 7,407,069 -35,433 0.60% 116,074,737
2023-10-19 2023-10-17 15.811 7,442,502 -6,050 0.60% 117,676,009
2023-10-18 2023-10-16 15.811 7,448,552 +507,594 0.60% 117,771,668
2023-10-17 2023-10-13 15.694 6,940,958 +33,950 0.56% 108,932,989
2023-10-16 2023-10-12 16.397 6,907,008 -4,696 0.56% 113,253,908
2023-10-13 2023-10-11 16.163 6,911,704 -3,415 0.56% 111,711,896
2023-10-12 2023-10-10 16.116 6,915,119 +233,519 0.56% 111,443,129
2023-10-11 2023-10-09 16.092 6,681,600 +28,602 0.54% 107,523,256
2023-10-10 2023-10-06 16.163 6,652,998 -309,529 0.54% 107,530,504
2023-10-09 2023-10-05 15.741 6,962,527 +35,775 0.56% 109,597,681
2023-10-06 2023-10-04 15.437 6,926,752 +131,964 0.56% 106,925,245
2023-10-05 2023-10-03 15.460 6,794,788 +59,341 0.55% 105,047,337
2023-10-04 2023-09-29 15.601 6,735,447 -999,094 0.54% 105,076,561
2023-10-03 2023-09-28 15.319 7,734,541 -8,965 0.62% 118,488,853
2023-09-29 2023-09-27 15.273 7,743,506 -20,065 0.62% 118,263,420
2023-09-28 2023-09-26 15.273 7,763,571 -662,355 0.63% 118,569,865
2023-09-27 2023-09-25 15.554 8,425,926 -48,668 0.68% 131,054,193
2023-09-26 2023-09-22 15.858 8,474,594 +122,523 0.68% 134,391,800
2023-09-25 2023-09-21 15.577 8,352,071 +16,137 0.67% 130,101,116
2023-09-22 2023-09-20 16.163 8,335,934 +62,585 0.67% 134,731,318
2023-09-21 2023-09-19 16.069 8,273,349 +6,830 0.67% 132,944,587
2023-09-20 2023-09-18 15.952 8,266,519 +1,196 0.67% 131,866,652
2023-09-19 2023-09-15 16.889 8,265,323 -75,990 0.67% 139,591,924
2023-09-18 2023-09-14 16.491 8,341,313 -1,808,267 0.67% 137,553,700
2023-09-15 2023-09-13 17.277 10,149,580 +145,576 0.82% 175,355,262
2023-09-14 2023-09-12 17.301 10,004,004 +1,849,465 0.81% 173,081,192
2023-09-13 2023-09-11 17.518 8,154,539 -78,151 0.68% 142,851,696
2023-09-12 2023-09-07 17.783 8,232,690 -1,011,356 0.68% 146,402,907
2023-09-11 2023-09-06 17.831 9,244,046 +50,879 0.77% 164,833,467
2023-09-07 2023-09-05 17.639 9,193,167 +61,925 0.76% 162,154,053
2023-09-06 2023-09-04 18.072 9,131,242 +658,025 0.76% 165,022,322
2023-09-05 2023-08-31 17.470 8,473,217 -43,990 0.70% 148,025,969
2023-09-04 2023-08-30 17.542 8,517,207 +60,016 0.71% 149,410,170
2023-08-31 2023-08-29 17.831 8,457,191 +25,582 0.70% 150,802,811
2023-08-30 2023-08-28 17.446 8,431,609 +1,251,641 0.70% 147,095,912
2023-08-29 2023-08-25 17.349 7,179,968 +9,628 0.60% 124,568,026
2023-08-28 2023-08-24 17.373 7,170,340 +9,960 0.60% 124,573,765
2023-08-25 2023-08-23 17.108 7,160,380 -27,390 0.59% 122,502,795
2023-08-24 2023-08-22 16.867 7,187,770 +39,508 0.60% 121,239,403
2023-08-23 2023-08-21 16.723 7,148,262 +37,765 0.59% 119,539,520
2023-08-22 2023-08-18 17.663 7,110,497 -496,041 0.59% 125,590,130
2023-08-21 2023-08-17 17.880 7,606,538 -540,690 0.63% 136,001,131
2023-08-18 2023-08-16 17.807 8,147,228 +57,925 0.68% 145,079,445
2023-08-17 2023-08-15 17.831 8,089,303 -45,318 0.67% 144,242,885
2023-08-16 2023-08-14 17.855 8,134,621 +346 0.68% 145,246,979
2023-08-15 2023-08-11 19.277 8,134,275 -102,090 0.68% 156,805,183
2023-08-14 2023-08-10 19.398 8,236,365 -30,959 0.68% 159,765,514
2023-08-11 2023-08-09 19.349 8,267,324 +59,981 0.69% 159,967,619
2023-08-10 2023-08-08 19.301 8,207,343 +5,038 0.68% 158,411,489
2023-08-09 2023-08-07 19.663 8,202,305 -14,525 0.68% 161,278,936
2023-08-07 2023-08-03 19.663 8,216,830 +7,802 0.68% 161,564,536
2023-08-04 2023-08-02 19.807 8,209,028 -52,207 0.68% 162,597,975
2023-08-03 2023-08-01 20.241 8,261,235 +139,440 0.69% 167,215,233
2023-08-02 2023-07-31 20.241 8,121,795 -98,597 0.67% 164,392,836
2023-08-01 2023-07-28 20.458 8,220,392 +69,124 0.68% 168,171,267
2023-07-31 2023-07-27 20.145 8,151,268 -85,325 0.68% 164,203,733
2023-07-28 2023-07-26 19.952 8,236,593 +39,840 0.68% 164,334,792
2023-07-27 2023-07-25 19.952 8,196,753 +11,387 0.68% 163,539,913
2023-07-26 2023-07-24 19.470 8,185,366 +24,093 0.68% 159,367,970
2023-07-25 2023-07-21 19.663 8,161,273 +34,112 0.68% 160,472,139
2023-07-24 2023-07-20 19.807 8,127,161 -38,899 0.67% 160,976,417
2023-07-21 2023-07-19 19.928 8,166,060 +5,810 0.68% 162,730,760
2023-07-20 2023-07-18 19.831 8,160,250 +58,930 0.68% 161,828,451
2023-07-19 2023-07-14 20.120 8,101,320 +2,490 0.67% 163,002,340
2023-07-18 2023-07-13 20.193 8,098,830 +9,130 0.67% 163,537,697
2023-07-14 2023-07-12 20.000 8,089,700 +61,005 0.67% 161,793,878
2023-07-13 2023-07-11 20.506 8,028,695 -1,245 0.67% 164,636,489
2023-07-12 2023-07-10 19.880 8,029,940 -581 0.67% 159,631,217
2023-07-11 2023-07-07 19.398 8,030,521 -34,445 0.67% 155,772,640
2023-07-10 2023-07-06 19.422 8,064,966 +44,820 0.67% 156,635,126
2023-07-07 2023-07-05 19.855 8,020,146 -598,430 0.67% 159,243,261
2023-07-06 2023-07-04 20.120 8,618,576 +27,103 0.72% 173,409,772
2023-07-05 2023-07-03 19.928 8,591,473 -17,973 0.71% 171,208,261
2023-07-04 2023-06-30 19.566 8,609,446 -12,865 0.71% 168,454,576
2023-07-03 2023-06-29 19.614 8,622,311 +567,853 0.72% 169,121,828
2023-06-30 2023-06-28 19.614 8,054,458 -34,827 0.67% 157,983,708
2023-06-29 2023-06-27 19.470 8,089,285 +55,195 0.67% 157,497,286
2023-06-28 2023-06-26 18.699 8,034,090 -17,585 0.67% 150,227,691
2023-06-27 2023-06-23 18.626 8,051,675 +95,450 0.67% 149,974,460
2023-06-26 2023-06-21 18.964 7,956,225 -10,541 0.66% 150,880,587
2023-06-23 2023-06-20 20.386 7,966,766 +19,505 0.66% 162,406,722
2023-06-21 2023-06-19 20.940 7,947,261 +20,750 0.66% 166,413,605
2023-06-20 2023-06-16 21.036 7,926,511 -119,454 0.66% 166,743,106
2023-06-19 2023-06-15 20.892 8,045,965 -30,959 0.67% 168,092,685
2023-06-16 2023-06-14 20.675 8,076,924 +25,730 0.67% 166,987,845
2023-06-15 2023-06-13 20.458 8,051,194 +58,100 0.67% 164,709,845
2023-06-14 2023-06-12 20.506 7,993,094 -1,660 0.66% 163,906,455
2023-06-13 2023-06-09 20.554 7,994,754 +43,990 0.66% 164,325,784
2023-06-12 2023-06-08 20.892 7,950,764 -40,670 0.66% 166,103,788
2023-06-09 2023-06-07 20.193 7,991,434 +66,815 0.66% 161,369,076
2023-06-08 2023-06-06 20.313 7,924,619 -617,271 0.66% 160,974,670
2023-06-07 2023-06-05 20.265 8,541,890 -52,539 0.71% 173,101,785
2023-06-06 2023-06-02 20.337 8,594,429 -1,299,230 0.71% 174,787,774
2023-06-05 2023-06-01 22.054 9,893,659 -93,375 0.82% 218,199,107
2023-06-02 2023-05-31 21.799 9,987,034 +1,699,046 0.83% 217,712,100
2023-06-01 2023-05-30 22.462 8,287,988 +136,098 0.73% 186,167,962
2023-05-31 2023-05-29 22.819 8,151,890 -29,821 0.72% 186,020,698
2023-05-30 2023-05-25 22.590 8,181,711 +33,338 0.72% 184,823,751
2023-05-29 2023-05-24 24.400 8,148,373 +29,178 0.72% 198,821,233
2023-05-25 2023-05-23 23.916 8,119,195 -27,454 0.71% 194,176,082
2023-05-24 2023-05-22 23.610 8,146,649 +5,098 0.72% 192,340,134
2023-05-23 2023-05-19 23.482 8,141,551 -26,773 0.72% 191,181,868
2023-05-22 2023-05-18 23.839 8,168,324 +51,380 0.72% 194,726,245
2023-05-19 2023-05-17 24.324 8,116,944 -48,948 0.71% 197,433,501
2023-05-18 2023-05-16 24.834 8,165,892 +392 0.72% 202,788,121
2023-05-17 2023-05-15 25.140 8,165,500 +4,785 0.72% 205,276,683
2023-05-16 2023-05-12 24.885 8,160,715 -3,138 0.72% 203,075,697
2023-05-15 2023-05-11 25.012 8,163,853 +81,580 0.72% 204,194,531
2023-05-12 2023-05-10 24.910 8,082,273 -16,473 0.71% 201,329,772
2023-05-11 2023-05-09 25.089 8,098,746 -9,512 0.71% 203,185,541
2023-05-10 2023-05-08 25.815 8,108,258 -17,033 0.71% 209,316,042
2023-05-09 2023-05-05 25.688 8,125,291 +31,779 0.71% 208,719,921
2023-05-08 2023-05-04 25.420 8,093,512 -24,261 0.71% 205,736,855
2023-05-05 2023-05-03 25.140 8,117,773 -15,217 0.71% 204,076,849
2023-05-04 2023-05-02 25.688 8,132,990 +2,824 0.71% 208,917,691
2023-05-03 2023-04-28 25.751 8,130,166 -10,757 0.71% 209,363,375
2023-05-02 2023-04-27 25.751 8,140,923 -122,097 0.72% 209,640,383
2023-04-28 2023-04-26 25.292 8,263,020 +3,527 0.73% 208,992,355
2023-04-27 2023-04-25 25.012 8,259,493 -5,412 0.73% 206,586,682
2023-04-26 2023-04-24 24.834 8,264,905 -916 0.73% 205,246,966
2023-04-25 2023-04-21 25.165 8,265,821 -22,146 0.73% 208,009,453
2023-04-24 2023-04-20 25.292 8,287,967 +315,433 0.73% 209,623,326
2023-04-21 2023-04-19 24.987 7,972,534 -8,472 0.70% 199,205,983
2023-04-20 2023-04-18 24.987 7,981,006 -8,080 0.70% 199,417,669
2023-04-19 2023-04-17 25.216 7,989,086 -33,102 0.70% 201,452,801
2023-04-18 2023-04-14 25.318 8,022,188 -5,321 0.70% 203,105,651
2023-04-17 2023-04-13 25.216 8,027,509 -13,335 0.71% 202,421,676
2023-04-14 2023-04-12 25.343 8,040,844 -56,632 0.71% 203,782,997
2023-04-13 2023-04-11 25.624 8,097,476 +33,338 0.71% 207,489,276
2023-04-12 2023-04-06 25.292 8,064,138 +50,203 0.71% 203,962,134
2023-04-11 2023-04-04 25.318 8,013,935 +19,296 0.70% 202,896,702
2023-04-06 2023-04-03 25.560 7,994,639 -6,981 0.70% 204,344,598
2023-04-04 2023-03-31 25.560 8,001,620 +2,629 0.70% 204,523,034
2023-04-03 2023-03-30 26.389 7,998,991 -31,203 0.70% 211,084,081
2023-03-31 2023-03-29 25.267 8,030,194 +44,320 0.71% 202,898,864
2023-03-30 2023-03-28 25.369 7,985,874 +5,230 0.70% 202,593,477
2023-03-29 2023-03-27 25.624 7,980,644 -52,008 0.70% 204,495,579
2023-03-28 2023-03-24 25.815 8,032,652 -5,491 0.71% 207,364,261
2023-03-27 2023-03-23 25.815 8,038,143 -30,561 0.71% 207,506,012
2023-03-24 2023-03-22 25.496 8,068,704 +75,237 0.71% 205,723,406
2023-03-23 2023-03-21 24.834 7,993,467 -10,590 0.70% 198,506,196
2023-03-22 2023-03-20 24.630 8,004,057 +2,719 0.70% 197,136,582
2023-03-21 2023-03-17 25.496 8,001,338 -90,727 0.70% 204,005,812
2023-03-20 2023-03-16 24.961 8,092,065 +16,687 0.71% 201,986,330
2023-03-17 2023-03-15 25.165 8,075,378 -37,793 0.71% 203,216,953
2023-03-16 2023-03-14 24.732 8,113,171 +9,413 0.71% 200,651,443
2023-03-15 2023-03-13 25.114 8,103,758 -61,651 0.71% 203,517,902
2023-03-14 2023-03-10 24.094 8,165,409 +74,350 0.72% 196,738,644
2023-03-13 2023-03-09 24.604 8,091,059 -21,587 0.71% 199,073,112
2023-03-10 2023-03-08 25.063 8,112,646 +34,906 0.71% 203,327,428
2023-03-09 2023-03-07 25.624 8,077,740 -28,239 0.71% 206,983,561
2023-03-08 2023-03-06 25.496 8,105,979 +42,751 0.71% 206,673,787
2023-03-07 2023-03-03 25.369 8,063,228 -30,842 0.71% 204,555,869
2023-03-06 2023-03-02 24.681 8,094,070 +66,676 0.71% 199,766,305
2023-03-03 2023-03-01 25.089 8,027,394 -10,309 0.71% 201,395,425
2023-03-02 2023-02-28 25.038 8,037,703 -73,759 0.71% 201,244,197
2023-03-01 2023-02-27 24.885 8,111,462 +34,907 0.71% 201,850,058
2023-02-28 2023-02-24 24.885 8,076,555 +30,200 0.71% 200,981,413
2023-02-27 2023-02-23 25.191 8,046,355 -67,068 0.71% 202,691,743
2023-02-24 2023-02-22 25.318 8,113,423 +379,347 0.71% 205,415,538
2023-02-23 2023-02-21 25.114 7,734,076 -20,003 0.68% 194,233,703
2023-02-22 2023-02-20 25.191 7,754,079 -10,943 0.68% 195,329,163
2023-02-21 2023-02-17 25.114 7,765,022 -5,883 0.68% 195,010,881
2023-02-20 2023-02-16 25.369 7,770,905 -10,197 0.68% 197,139,933
2023-02-17 2023-02-15 25.496 7,781,102 -33,495 0.68% 198,390,573
2023-02-16 2023-02-14 25.624 7,814,597 +392 0.69% 200,240,800
2023-02-15 2023-02-13 25.751 7,814,205 -45,310 0.69% 201,226,928
2023-02-14 2023-02-10 26.516 7,859,515 +7,844 0.69% 208,405,420
2023-02-13 2023-02-09 26.325 7,851,671 +23,925 0.69% 206,696,002
2023-02-10 2023-02-08 26.261 7,827,746 -14,825 0.69% 205,567,225
2023-02-09 2023-02-07 25.496 7,842,571 -98,586 0.69% 199,957,815
2023-02-08 2023-02-06 25.751 7,941,157 +168,163 0.70% 204,496,123
2023-02-07 2023-02-03 26.453 7,772,994 +97,610 0.68% 205,615,742
2023-02-06 2023-02-02 26.261 7,675,384 +22,399 0.67% 201,565,992
2023-02-03 2023-02-01 26.580 7,652,985 +122,817 0.67% 203,416,814
2023-02-02 2023-01-31 25.318 7,530,168 +178,070 0.66% 190,648,695
2023-02-01 2023-01-30 25.624 7,352,098 +75,665 0.65% 188,389,751
2023-01-31 2023-01-27 26.134 7,276,433 +16,742 0.64% 190,161,381
2023-01-30 2023-01-26 25.815 7,259,691 +315,045 0.64% 187,410,142
2023-01-27 2023-01-20 24.808 6,944,646 -25,468 0.61% 172,283,179
2023-01-26 2023-01-19 24.222 6,970,114 -38,596 0.61% 168,827,586
2023-01-20 2023-01-18 24.298 7,008,710 +153,201 0.62% 170,298,536
2023-01-19 2023-01-17 23.482 6,855,509 -8,133 0.60% 160,982,719
2023-01-18 2023-01-16 23.457 6,863,642 +38,214 0.60% 160,998,702
2023-01-17 2023-01-13 23.380 6,825,428 +8,001 0.60% 159,580,253
2023-01-16 2023-01-12 23.253 6,817,427 +22,749 0.60% 158,524,086
2023-01-13 2023-01-11 22.870 6,794,678 -44,399 0.60% 155,396,505
2023-01-12 2023-01-10 22.870 6,839,077 -13,727 0.60% 156,411,924
2023-01-11 2023-01-09 23.508 6,852,804 -6,275 0.60% 161,093,922
2023-01-10 2023-01-06 23.202 6,859,079 +46,803 0.60% 159,142,846
2023-01-09 2023-01-05 23.202 6,812,276 +191,339 0.60% 158,056,933
2023-01-06 2023-01-04 22.794 6,620,937 -191,400 0.58% 150,916,560
2023-01-05 2023-01-03 22.462 6,812,337 +32,162 0.60% 153,021,324
2023-01-04 2022-12-30 21.672 6,780,175 +30,592 0.60% 146,939,904
2023-01-03 2022-12-29 21.392 6,749,583 -16,943 0.59% 144,383,919
2022-12-30 2022-12-28 21.494 6,766,526 -36,476 0.59% 145,436,446
2022-12-29 2022-12-23 21.188 6,803,002 -10,590 0.60% 144,139,014
2022-12-28 2022-12-22 21.239 6,813,592 +32,162 0.60% 144,710,835
2022-12-23 2022-12-21 20.958 6,781,430 -61,962 0.60% 142,125,833
2022-12-22 2022-12-20 20.780 6,843,392 +3,387 0.60% 142,203,063
2022-12-21 2022-12-19 21.213 6,840,005 -28,004 0.60% 145,097,413
2022-12-20 2022-12-16 21.774 6,868,009 +51,459 0.60% 149,543,882
2022-12-19 2022-12-15 21.417 6,816,550 +54,831 0.60% 145,990,244
2022-12-16 2022-12-14 21.519 6,761,719 +135,313 0.59% 145,505,526
2022-12-15 2022-12-13 21.876 6,626,406 +320,436 0.58% 144,959,023
2022-12-14 2022-12-12 20.984 6,305,970 +392 0.55% 132,321,879
2022-12-13 2022-12-09 21.519 6,305,578 +9,021 0.55% 135,689,822
2022-12-12 2022-12-08 20.907 6,296,557 -7,452 0.55% 131,642,740
2022-12-09 2022-12-07 20.372 6,304,009 +238,857 0.55% 128,423,212
2022-12-08 2022-12-06 20.499 6,065,152 -171,632 0.53% 124,330,495
2022-12-07 2022-12-05 20.015 6,236,784 +114,526 0.55% 124,827,503
2022-12-06 2022-12-02 18.816 6,122,258 +211,402 0.54% 115,198,789
2022-12-05 2022-12-01 19.148 5,910,856 -361,028 0.52% 113,180,143
2022-12-02 2022-11-30 18.969 6,271,884 +377,307 0.55% 118,973,675
2022-12-01 2022-11-29 18.918 5,894,577 -82,521 0.52% 111,515,818
2022-11-30 2022-11-28 18.765 5,977,098 +38,436 0.53% 112,162,612
2022-11-29 2022-11-25 18.842 5,938,662 -98,665 0.52% 111,895,590
2022-11-28 2022-11-24 18.791 6,037,327 +72,951 0.53% 113,446,763
2022-11-25 2022-11-23 18.663 5,964,376 +53,733 0.52% 111,315,597
2022-11-24 2022-11-22 18.510 5,910,643 +22,356 0.52% 109,408,553
2022-11-23 2022-11-21 18.561 5,888,287 +90,993 0.52% 109,294,994
2022-11-22 2022-11-18 18.434 5,797,294 -331,810 0.51% 106,866,982
2022-11-21 2022-11-17 18.944 6,129,104 +3,718 0.54% 116,108,958
2022-11-18 2022-11-16 18.842 6,125,386 +434,413 0.54% 115,413,822
2022-11-17 2022-11-15 19.199 5,690,973 -55,694 0.50% 109,260,057
2022-11-16 2022-11-14 18.995 5,746,667 -107,515 0.50% 109,157,160
2022-11-15 2022-11-11 18.204 5,854,182 +159,237 0.51% 106,572,304
2022-11-14 2022-11-10 17.287 5,694,945 -35,299 0.50% 98,446,244
2022-11-11 2022-11-09 17.720 5,730,244 -23,532 0.50% 101,540,160
2022-11-10 2022-11-08 17.134 5,753,776 +30,984 0.51% 98,583,026
2022-11-09 2022-11-07 17.236 5,722,792 -28,631 0.50% 98,635,802
2022-11-08 2022-11-04 16.904 5,751,423 +13,963 0.51% 97,222,943
2022-11-07 2022-11-03 15.782 5,737,460 +30,592 0.50% 90,550,373
2022-11-04 2022-11-02 16.139 5,706,868 -395,467 0.50% 92,104,630
2022-11-03 2022-11-01 16.165 6,102,335 +71,476 0.54% 98,642,763
2022-11-02 2022-10-31 15.833 6,030,859 +97,503 0.53% 95,488,418
2022-11-01 2022-10-28 16.190 5,933,356 +41,888 0.52% 96,062,538
2022-10-31 2022-10-27 16.751 5,891,468 -61,148 0.52% 98,689,015
2022-10-28 2022-10-26 16.726 5,952,616 -75,304 0.52% 99,561,546
2022-10-27 2022-10-25 16.726 6,027,920 +119,624 0.53% 100,821,056
2022-10-26 2022-10-24 17.134 5,908,296 +145,511 0.52% 101,230,514
2022-10-25 2022-10-21 17.873 5,762,785 +118,840 0.51% 102,998,372
2022-10-24 2022-10-20 17.950 5,643,945 +12,943 0.50% 101,306,044
2022-10-21 2022-10-19 18.128 5,631,002 +355,819 0.49% 102,078,718
2022-10-20 2022-10-18 18.357 5,275,183 +5,883 0.46% 96,838,923
2022-10-19 2022-10-17 18.102 5,269,300 +13,336 0.46% 95,387,441
2022-10-18 2022-10-14 18.357 5,255,964 +16,352 0.46% 96,486,111
2022-10-17 2022-10-13 18.179 5,239,612 -4,321 0.46% 95,250,789
2022-10-14 2022-10-12 18.204 5,243,933 +17,649 0.46% 95,463,042
2022-10-13 2022-10-11 18.510 5,226,284 -21,571 0.46% 96,740,772
2022-10-12 2022-10-10 18.740 5,247,855 -2,746 0.46% 98,344,276
2022-10-11 2022-10-07 19.148 5,250,601 -16,728 0.46% 100,537,684
2022-10-10 2022-10-06 19.683 5,267,329 +37,181 0.46% 103,678,253
2022-10-07 2022-10-05 19.760 5,230,148 -21,871 0.46% 103,346,460
2022-10-06 2022-10-03 19.479 5,252,019 +12,943 0.46% 102,305,639
2022-10-05 2022-09-30 18.995 5,239,076 -5,433 0.46% 99,515,538
2022-10-03 2022-09-29 18.918 5,244,509 -24,709 0.46% 99,217,588
2022-09-30 2022-09-28 19.250 5,269,218 -26,827 0.46% 101,431,545
2022-09-29 2022-09-27 19.913 5,296,045 -86,452 0.47% 105,458,751
2022-09-28 2022-09-26 19.913 5,382,497 +74,521 0.47% 107,180,247
2022-09-27 2022-09-23 20.525 5,307,976 +61,969 0.47% 108,944,361
2022-09-26 2022-09-22 21.035 5,246,007 -27,863 0.46% 110,347,561
2022-09-23 2022-09-21 21.443 5,273,870 -28,490 0.46% 113,085,088
2022-09-22 2022-09-20 21.672 5,302,360 -223 0.47% 114,912,708
2022-09-21 2022-09-19 21.545 5,302,583 +51,694 0.47% 114,241,555
2022-09-20 2022-09-16 21.927 5,250,889 -41,418 0.46% 115,136,020
2022-09-19 2022-09-15 22.131 5,292,307 -303,132 0.46% 117,123,671
2022-09-16 2022-09-14 22.131 5,595,439 +10,433 0.49% 123,832,264
2022-09-15 2022-09-13 22.615 5,585,006 +8,850 0.49% 126,306,932
2022-09-14 2022-09-09 22.437 5,576,156 +316,875 0.49% 125,111,581
2022-09-13 2022-09-08 22.131 5,259,281 +40,241 0.46% 116,392,775
2022-09-09 2022-09-07 22.437 5,219,040 -38,467 0.46% 117,099,009
2022-09-08 2022-09-06 22.947 5,257,507 +6,668 0.46% 120,643,046
2022-09-07 2022-09-05 22.794 5,250,839 -269,906 0.46% 119,686,769
2022-09-06 2022-09-02 22.743 5,520,745 -1,341,747 0.48% 125,557,444
2022-09-05 2022-09-01 23.978 6,862,492 -25,102 0.60% 164,548,876
2022-09-02 2022-08-31 23.613 6,887,594 +862,293 0.60% 162,637,608
2022-09-01 2022-08-30 23.796 6,025,301 +3,070 0.54% 143,375,441
2022-08-31 2022-08-29 23.613 6,022,231 +986 0.54% 142,203,684
2022-08-30 2022-08-26 23.848 6,021,245 +254,554 0.54% 143,592,790
2022-08-29 2022-08-25 23.300 5,766,691 +65,917 0.52% 134,366,016
2022-08-25 2022-08-23 24.030 5,700,774 +456,585 0.51% 136,990,354
2022-08-24 2022-08-22 24.525 5,244,189 +12,135 0.47% 128,615,467
2022-08-23 2022-08-19 24.604 5,232,054 -20,335 0.47% 128,726,942
2022-08-22 2022-08-18 24.604 5,252,389 +34,915 0.47% 129,227,255
2022-08-19 2022-08-17 24.786 5,217,474 -4,604 0.47% 129,320,106
2022-08-18 2022-08-16 24.760 5,222,078 +61,697 0.47% 129,298,117
2022-08-17 2022-08-15 24.473 5,160,381 -52,949 0.46% 126,291,058
2022-08-16 2022-08-12 24.708 5,213,330 -48,958 0.47% 128,809,767
2022-08-15 2022-08-11 24.369 5,262,288 -31,846 0.47% 128,236,444
2022-08-12 2022-08-10 24.134 5,294,134 -98,223 0.47% 127,770,666
2022-08-11 2022-08-09 24.395 5,392,357 -65,841 0.48% 131,546,630
2022-08-10 2022-08-08 24.160 5,458,198 -10,206 0.49% 131,872,507
2022-08-09 2022-08-05 24.369 5,468,404 +21,781 0.49% 133,259,274
2022-08-08 2022-08-04 24.421 5,446,623 -12,815 0.49% 133,012,405
2022-08-05 2022-08-03 24.213 5,459,438 +41,055 0.49% 132,187,045
2022-08-04 2022-08-02 24.317 5,418,383 -271,112 0.49% 131,757,876
2022-08-03 2022-08-01 24.630 5,689,495 -131,374 0.51% 140,129,886
2022-08-02 2022-07-29 24.604 5,820,869 -59,471 0.52% 143,213,863
2022-08-01 2022-07-28 24.890 5,880,340 +39,136 0.53% 146,362,915
2022-07-29 2022-07-27 25.151 5,841,204 +16,882 0.52% 146,911,207
2022-07-28 2022-07-26 25.359 5,824,322 -45,527 0.52% 147,701,008
2022-07-27 2022-07-25 25.281 5,869,849 -37,490 0.53% 148,396,584
2022-07-26 2022-07-22 25.333 5,907,339 -95,680 0.53% 149,652,301
2022-07-25 2022-07-21 25.411 6,003,019 -38,368 0.54% 152,545,561
2022-07-22 2022-07-20 25.907 6,041,387 +37,985 0.54% 156,512,231
2022-07-21 2022-07-19 26.128 6,003,402 -299,428 0.54% 156,858,135
2022-07-20 2022-07-18 26.193 6,302,830 -27,444 0.56% 165,092,330
2022-07-19 2022-07-15 25.985 6,330,274 +270,115 0.57% 164,491,290
2022-07-18 2022-07-14 26.193 6,060,159 -84,872 0.54% 158,735,960
2022-07-15 2022-07-13 26.584 6,145,031 -385,217 0.55% 163,361,417
2022-07-14 2022-07-12 26.910 6,530,248 -28,205 0.59% 175,729,623
2022-07-13 2022-07-11 27.822 6,558,453 -11,126 0.59% 182,471,287
2022-07-12 2022-07-08 28.474 6,569,579 +7,290 0.59% 187,061,420
2022-07-11 2022-07-07 28.083 6,562,289 +40,449 0.59% 184,288,346
2022-07-08 2022-07-06 27.953 6,521,840 -476,316 0.58% 182,302,524
2022-07-07 2022-07-05 28.278 6,998,156 +404,021 0.63% 197,896,721
2022-07-06 2022-07-04 28.018 6,594,135 +1,202 0.59% 184,753,017
2022-07-05 2022-06-30 28.409 6,592,933 -83,643 0.59% 187,296,819
2022-07-04 2022-06-29 28.278 6,676,576 -121,091 0.60% 188,802,950
2022-06-30 2022-06-28 28.213 6,797,667 +376,224 0.61% 191,784,291
2022-06-29 2022-06-27 28.278 6,421,443 -50,262 0.58% 181,588,195
2022-06-28 2022-06-24 27.822 6,471,705 -89,015 0.58% 180,057,758
2022-06-27 2022-06-23 27.366 6,560,720 +84,794 0.59% 179,541,994
2022-06-24 2022-06-22 26.910 6,475,926 -1,092,735 0.58% 174,267,812
2022-06-23 2022-06-21 26.780 7,568,661 +25,457 0.68% 202,687,108
2022-06-22 2022-06-20 26.193 7,543,204 -278,442 0.68% 197,581,899
2022-06-21 2022-06-17 25.933 7,821,646 -415,914 0.70% 202,836,673
2022-06-20 2022-06-16 26.037 8,237,560 +603,153 0.74% 214,481,244
2022-06-17 2022-06-15 26.193 7,634,407 +13,429 0.68% 199,970,813
2022-06-16 2022-06-14 26.063 7,620,978 +307,331 0.68% 198,625,932
2022-06-15 2022-06-13 26.193 7,313,647 +10,591 0.66% 191,569,029
2022-06-14 2022-06-10 26.259 7,303,056 -376,088 0.65% 191,767,465
2022-06-13 2022-06-09 26.519 7,679,144 +9,208 0.69% 203,644,399
2022-06-10 2022-06-08 26.324 7,669,936 +1,535 0.69% 201,900,947
2022-06-09 2022-06-07 26.193 7,668,401 +1,318,035 0.69% 200,861,230
2022-06-08 2022-06-06 26.324 6,350,366 -32,537 0.57% 167,165,007
2022-06-07 2022-06-02 26.259 6,382,903 +7,290 0.57% 167,605,606
2022-06-06 2022-06-01 26.389 6,375,613 +14,580 0.57% 168,245,021
2022-06-02 2022-05-31 26.519 6,361,033 -52,886 0.57% 168,689,211
2022-06-01 2022-05-30 26.519 6,413,919 +23,038 0.57% 170,091,703
2022-05-31 2022-05-27 26.259 6,390,881 -4,400 0.57% 167,815,096
2022-05-30 2022-05-26 26.193 6,395,281 -241,898 0.57% 167,513,933
2022-05-27 2022-05-25 26.324 6,637,179 -1,676,351 0.59% 174,714,981
2022-05-26 2022-05-24 25.959 8,313,530 -2,302 0.74% 215,809,246
2022-05-25 2022-05-23 28.598 8,315,832 -161,147 0.75% 237,814,873
2022-05-24 2022-05-20 28.257 8,476,979 +664,221 0.76% 239,530,450
2022-05-23 2022-05-19 28.052 7,812,758 -26,651 0.73% 219,162,111
2022-05-20 2022-05-18 28.052 7,839,409 +1,715,678 0.74% 219,909,720
2022-05-19 2022-05-17 27.779 6,123,731 +44,580 0.57% 170,109,981
2022-05-18 2022-05-16 27.574 6,079,151 -4,762 0.57% 167,626,847
2022-05-17 2022-05-13 27.779 6,083,913 +8,688 0.57% 169,003,884
2022-05-16 2022-05-12 27.779 6,075,225 +210,161 0.57% 168,762,542
2022-05-13 2022-05-11 28.188 5,865,064 -75,016 0.55% 165,326,354
2022-05-12 2022-05-10 28.120 5,940,080 +1,284 0.56% 167,035,504
2022-05-11 2022-05-06 28.666 5,938,796 -59,338 0.56% 170,242,104
2022-05-10 2022-05-05 29.212 5,998,134 +96,185 0.56% 175,218,200
2022-05-06 2022-05-04 29.622 5,901,949 +16,468 0.55% 174,825,373
2022-05-05 2022-05-03 29.417 5,885,481 -263,313 0.55% 173,132,465
2022-05-04 2022-04-29 29.076 6,148,794 +3,663 0.58% 178,779,955
2022-05-03 2022-04-28 28.871 6,145,131 -1,465 0.58% 177,415,187
2022-04-29 2022-04-27 28.393 6,146,596 -13,436 0.58% 174,520,834
2022-04-28 2022-04-26 29.007 6,160,032 -1,465 0.58% 178,686,269
2022-04-27 2022-04-25 29.076 6,161,497 -14,871 0.58% 179,149,303
2022-04-26 2022-04-22 28.530 6,176,368 +3,297 0.58% 176,209,260
2022-04-25 2022-04-21 28.393 6,173,071 -21,831 0.58% 175,272,541
2022-04-22 2022-04-20 28.939 6,194,902 +18,681 0.58% 179,274,937
2022-04-21 2022-04-19 29.212 6,176,221 +12,453 0.58% 180,420,498
2022-04-20 2022-04-14 29.553 6,163,768 -4,542 0.58% 182,160,186
2022-04-19 2022-04-13 29.212 6,168,310 -27,073 0.58% 180,189,401
2022-04-14 2022-04-12 29.485 6,195,383 -16,491 0.58% 182,671,665
2022-04-13 2022-04-11 29.007 6,211,874 -6,226 0.58% 180,190,068
2022-04-12 2022-04-08 30.168 6,218,100 +43,954 0.58% 187,585,495
2022-04-11 2022-04-07 30.304 6,174,146 -9,277 0.58% 187,102,309
2022-04-08 2022-04-06 30.304 6,183,423 +14,905 0.58% 187,383,440
2022-04-07 2022-04-04 30.372 6,168,518 +9,011 0.58% 187,352,774
2022-04-06 2022-04-01 30.031 6,159,507 -2,516 0.58% 184,977,076
2022-04-04 2022-03-31 30.236 6,162,023 -14,286 0.58% 186,314,357
2022-04-01 2022-03-30 30.372 6,176,309 +28,424 0.58% 187,589,406
2022-03-31 2022-03-29 30.236 6,147,885 +6,300 0.58% 185,886,882
2022-03-30 2022-03-28 29.212 6,141,585 -5,128 0.58% 179,408,707
2022-03-29 2022-03-25 29.076 6,146,713 +4,396 0.58% 178,719,449
2022-03-28 2022-03-24 29.007 6,142,317 -54,943 0.58% 178,172,403
2022-03-25 2022-03-23 29.349 6,197,260 -19,047 0.58% 181,881,050
2022-03-24 2022-03-22 29.758 6,216,307 +34,431 0.58% 184,985,729
2022-03-23 2022-03-21 29.212 6,181,876 -13,040 0.58% 180,585,693
2022-03-22 2022-03-18 29.553 6,194,916 -28,058 0.58% 183,080,715
2022-03-21 2022-03-17 29.963 6,222,974 +41,390 0.58% 186,458,329
2022-03-18 2022-03-16 26.537 6,181,584 -14,432 0.58% 164,038,320
2022-03-17 2022-03-15 26.209 6,196,016 -51,109 0.58% 162,391,404
2022-03-16 2022-03-14 27.711 6,247,125 -200,945 0.59% 173,111,337
2022-03-15 2022-03-11 29.553 6,448,070 -2,564 0.61% 190,562,272
2022-03-14 2022-03-10 29.349 6,450,634 +31,108 0.61% 189,317,229
2022-03-11 2022-03-09 28.734 6,419,526 +18,542 0.60% 184,460,907
2022-03-10 2022-03-08 29.076 6,400,984 +1,832 0.60% 186,112,534
2022-03-09 2022-03-07 29.417 6,399,152 -35,383 0.60% 188,243,062
2022-03-08 2022-03-04 29.485 6,434,535 +12,307 0.60% 189,723,093
2022-03-07 2022-03-03 29.349 6,422,228 -7,326 0.60% 188,483,552
2022-03-04 2022-03-02 29.076 6,429,554 -15,237 0.60% 186,943,224
2022-03-03 2022-03-01 29.076 6,444,791 -1,545 0.60% 187,386,249
2022-03-02 2022-02-28 29.212 6,446,336 -21,200 0.61% 188,311,130
2022-03-01 2022-02-25 30.168 6,467,536 +27,837 0.61% 195,110,394
2022-02-28 2022-02-24 30.509 6,439,699 +145,223 0.60% 196,468,248
2022-02-25 2022-02-23 31.328 6,294,476 -2,848 0.59% 197,193,025
2022-02-24 2022-02-22 31.601 6,297,324 +34,430 0.59% 199,001,482
2022-02-23 2022-02-21 31.942 6,262,894 -15,413 0.59% 200,050,755
2022-02-22 2022-02-18 32.488 6,278,307 +13,111 0.59% 203,971,168
2022-02-21 2022-02-17 32.420 6,265,196 -19,706 0.59% 203,117,598
2022-02-18 2022-02-16 31.942 6,284,902 -9,890 0.59% 200,753,740
2022-02-17 2022-02-15 31.942 6,294,792 +3,223 0.59% 201,069,648
2022-02-16 2022-02-14 31.806 6,291,569 +19,120 0.59% 200,107,867
2022-02-15 2022-02-11 31.806 6,272,449 +8,498 0.59% 199,499,741
2022-02-14 2022-02-10 32.556 6,263,951 -5,274 0.59% 203,932,298
2022-02-11 2022-02-09 31.533 6,269,225 +2,564 0.59% 197,685,636
2022-02-10 2022-02-08 30.918 6,266,661 +21,244 0.59% 193,755,342
2022-02-09 2022-02-07 31.123 6,245,417 +160,781 0.59% 194,377,309
2022-02-08 2022-02-04 31.260 6,084,636 -69,228 0.57% 190,203,876
2022-02-07 2022-01-31 30.031 6,153,864 -57,371 0.58% 184,807,611
2022-02-04 2022-01-27 29.758 6,211,235 +42,122 0.58% 184,834,796
2022-01-28 2022-01-26 30.099 6,169,113 +15,384 0.58% 185,686,614
2022-01-27 2022-01-25 29.349 6,153,729 +337,350 0.58% 180,603,476
2022-01-26 2022-01-24 29.895 5,816,379 -65,126 0.55% 173,878,582
2022-01-25 2022-01-21 29.758 5,881,505 -39,778 0.55% 175,022,644
2022-01-24 2022-01-20 28.325 5,921,283 -8,425 0.56% 167,719,360
2022-01-21 2022-01-19 28.325 5,929,708 +32,600 0.56% 167,957,997
2022-01-20 2022-01-18 27.915 5,897,108 -22,710 0.55% 164,619,649
2022-01-19 2022-01-17 27.984 5,919,818 -35,530 0.56% 165,657,649
2022-01-18 2022-01-14 27.984 5,955,348 +18,681 0.56% 166,651,905
2022-01-17 2022-01-13 27.915 5,936,667 -46 0.56% 165,723,951
2022-01-14 2022-01-12 28.052 5,936,713 -48,349 0.56% 166,535,627
2022-01-13 2022-01-11 28.461 5,985,062 +29,669 0.56% 170,342,882
2022-01-12 2022-01-10 28.257 5,955,393 -15,018 0.56% 168,279,049
2022-01-11 2022-01-07 28.257 5,970,411 +13,772 0.56% 168,703,406
2022-01-10 2022-01-06 27.847 5,956,639 -453,096 0.56% 165,874,919
2022-01-07 2022-01-05 27.984 6,409,735 -1,459,211 0.60% 179,367,276
2022-01-06 2022-01-04 28.188 7,868,946 -25,274 0.74% 221,812,439
2022-01-05 2022-01-03 28.052 7,894,220 -6,227 0.74% 221,447,269
2022-01-04 2021-12-31 27.711 7,900,447 -41,024 0.74% 218,925,817
2022-01-03 2021-12-29 27.847 7,941,471 +39,443 0.75% 221,146,667
2021-12-30 2021-12-28 27.847 7,902,028 -939 0.74% 220,048,295
2021-12-29 2021-12-24 27.438 7,902,967 -56,481 0.74% 216,838,055
2021-12-28 2021-12-22 27.083 7,959,448 -28,602 0.75% 215,562,839
2021-12-23 2021-12-21 27.246 7,988,050 +10,622 0.75% 217,645,949
2021-12-22 2021-12-20 27.001 7,977,428 -16,410 0.75% 215,396,408
2021-12-21 2021-12-17 27.574 7,993,838 -16,116 0.75% 220,422,533
2021-12-20 2021-12-16 27.369 8,009,954 -8,058 0.75% 219,226,816
2021-12-17 2021-12-15 27.274 8,018,012 -455,221 0.75% 218,681,207
2021-12-16 2021-12-14 26.946 8,473,233 -22,051 0.79% 228,320,851
2021-12-15 2021-12-13 27.274 8,495,284 -35,474 0.80% 231,698,202
2021-12-14 2021-12-10 27.574 8,530,758 -8,489 0.80% 235,227,595
2021-12-13 2021-12-09 27.984 8,539,247 +7,950 0.80% 238,958,627
2021-12-10 2021-12-08 27.369 8,531,297 -30,553 0.80% 233,495,608
2021-12-09 2021-12-07 27.438 8,561,850 -3,642 0.80% 234,916,190
2021-12-08 2021-12-06 27.779 8,565,492 +9,817 0.80% 237,939,204
2021-12-07 2021-12-03 27.711 8,555,675 -57,425 0.80% 237,082,552
2021-12-06 2021-12-02 27.369 8,613,100 +10,623 0.81% 235,734,498
2021-12-03 2021-12-01 27.369 8,602,477 -22,215 0.81% 235,443,754
2021-12-02 2021-11-30 27.642 8,624,692 -95,512 0.81% 238,406,394
2021-12-01 2021-11-29 28.188 8,720,204 -20,811 0.82% 245,807,980
2021-11-30 2021-11-26 27.915 8,741,015 +1,026 0.82% 244,008,219
2021-11-29 2021-11-25 28.598 8,739,989 +5,494 0.82% 249,944,849
2021-11-26 2021-11-24 28.666 8,734,495 -5,482 0.82% 250,383,884
2021-11-25 2021-11-23 28.939 8,739,977 -35,330 0.82% 252,927,137
2021-11-24 2021-11-22 28.803 8,775,307 +11,722 0.82% 252,751,680
2021-11-23 2021-11-19 28.803 8,763,585 +1,487 0.82% 252,414,056
2021-11-22 2021-11-18 28.666 8,762,098 -20,586 0.82% 251,175,154
2021-11-19 2021-11-17 28.666 8,782,684 +406,212 0.82% 251,765,275
2021-11-18 2021-11-16 29.144 8,376,472 +11,062 0.79% 244,122,775
2021-11-17 2021-11-15 28.939 8,365,410 -6,227 0.78% 242,087,502
2021-11-16 2021-11-12 29.212 8,371,637 +148,199 0.78% 244,553,250
2021-11-15 2021-11-11 29.485 8,223,438 +162,386 0.77% 242,469,128
2021-11-12 2021-11-10 29.553 8,061,052 +127,834 0.76% 238,231,344
2021-11-11 2021-11-09 29.007 7,933,218 +9,670 0.74% 230,121,714
2021-11-10 2021-11-08 29.144 7,923,548 +31,553 0.74% 230,922,818
2021-11-09 2021-11-05 28.871 7,891,995 -4,979 0.74% 227,848,645
2021-11-08 2021-11-04 29.622 7,896,974 -36,116 0.74% 233,921,273
2021-11-05 2021-11-03 29.758 7,933,090 +15,970 0.74% 236,073,996
2021-11-04 2021-11-02 29.485 7,917,120 -53,917 0.74% 233,437,302
2021-11-03 2021-11-01 29.826 7,971,037 -33,186 0.75% 237,747,273
2021-11-02 2021-10-29 29.963 8,004,223 -68,269 0.75% 239,829,709
2021-11-01 2021-10-28 29.963 8,072,492 -79,484 0.76% 241,875,246
2021-10-29 2021-10-27 29.895 8,151,976 +17,582 0.76% 243,700,424
2021-10-28 2021-10-26 29.963 8,134,394 +2,426,281 0.76% 243,730,010
2021-10-27 2021-10-25 30.441 5,708,113 -81,476 0.54% 173,758,757
2021-10-26 2021-10-22 30.645 5,789,589 +255,302 0.54% 177,424,405
2021-10-25 2021-10-21 30.099 5,534,287 -300 0.52% 166,578,731
2021-10-22 2021-10-20 30.031 5,534,587 -24,654 0.52% 166,210,010
2021-10-21 2021-10-19 30.031 5,559,241 -23,279 0.52% 166,950,398
2021-10-20 2021-10-18 30.236 5,582,520 +57,983 0.52% 168,792,558
2021-10-19 2021-10-15 30.577 5,524,537 -14,578 0.52% 168,924,710
2021-10-18 2021-10-12 30.031 5,539,115 +28,981 0.52% 166,345,991
2021-10-15 2021-10-11 30.031 5,510,134 +95,234 0.52% 165,475,659
2021-10-12 2021-10-08 30.850 5,414,900 -35,163 0.51% 167,050,645
2021-10-11 2021-10-07 30.645 5,450,063 -23,076 0.51% 167,019,487
2021-10-08 2021-10-06 29.963 5,473,139 -26,793 0.51% 163,991,100
2021-10-07 2021-10-05 29.212 5,499,932 +20,585 0.52% 160,664,664
2021-10-06 2021-10-04 29.076 5,479,347 +45,786 0.51% 159,315,373
2021-10-05 2021-09-30 28.052 5,433,561 -445,206 0.51% 152,421,296
2021-10-04 2021-09-29 27.711 5,878,767 -1,493 0.55% 162,903,930
2021-09-30 2021-09-28 27.642 5,880,260 -514,927 0.55% 162,543,959
2021-09-29 2021-09-27 27.369 6,395,187 +30,475 0.60% 175,031,777
2021-09-28 2021-09-24 27.301 6,364,712 -118,993 0.60% 173,763,289
2021-09-27 2021-09-23 27.779 6,483,705 -22,343 0.61% 180,109,631
2021-09-24 2021-09-21 27.246 6,506,048 -2,241,435 0.61% 177,266,666
2021-09-23 2021-09-20 33.874 8,747,483 -460,192 0.82% 296,312,188
2021-09-21 2021-09-17 36.690 9,207,675 +3,150,156 0.86% 337,834,048
2021-09-20 2021-09-16 38.137 6,057,519 -486,657 0.63% 231,014,323
2021-09-17 2021-09-15 38.594 6,544,176 -85,390 0.68% 252,562,767
2021-09-16 2021-09-14 39.050 6,629,566 -38,819 0.69% 258,886,176
2021-09-15 2021-09-13 39.126 6,668,385 +10,772 0.70% 260,909,674
2021-09-14 2021-09-10 39.583 6,657,613 +22,004 0.70% 263,528,923
2021-09-13 2021-09-09 38.898 6,635,609 -101,154 0.69% 258,111,934
2021-09-10 2021-09-08 39.355 6,736,763 +7,882 0.70% 265,123,490
2021-09-09 2021-09-07 38.898 6,728,881 +3,941 0.70% 261,740,028
2021-09-08 2021-09-06 39.279 6,724,940 -14,215 0.70% 264,146,288
2021-09-07 2021-09-03 39.811 6,739,155 -1,808,486 0.70% 268,295,588
2021-09-06 2021-09-02 40.963 8,547,641 +7,225 0.89% 350,133,695
2021-09-03 2021-09-01 41.117 8,540,416 +135,381 0.89% 351,157,882
2021-09-02 2021-08-31 40.963 8,405,035 -106,743 0.89% 344,292,180
2021-09-01 2021-08-30 41.117 8,511,778 -25,231 0.90% 349,980,368
2021-08-31 2021-08-27 41.040 8,537,009 +12,292 0.91% 350,357,988
2021-08-30 2021-08-26 40.731 8,524,717 +25,230 0.90% 347,218,094
2021-08-27 2021-08-25 40.808 8,499,487 -23,716 0.90% 346,847,365
2021-08-26 2021-08-24 40.344 8,523,203 -2,976 0.90% 343,862,723
2021-08-25 2021-08-23 39.958 8,526,179 -4,360 0.90% 340,687,934
2021-08-24 2021-08-20 39.571 8,530,539 -52,402 0.91% 337,565,611
2021-08-23 2021-08-19 39.571 8,582,941 +56,930 0.91% 339,639,233
2021-08-20 2021-08-18 37.330 8,526,011 -12,938 0.90% 318,276,653
2021-08-19 2021-08-17 36.866 8,538,949 +273,005 0.91% 314,799,883
2021-08-18 2021-08-16 36.866 8,265,944 +6,469 0.88% 304,735,185
2021-08-17 2021-08-13 36.171 8,259,475 +115,801 0.88% 298,751,476
2021-08-16 2021-08-12 36.093 8,143,674 +9,587 0.86% 293,933,458
2021-08-13 2021-08-11 35.862 8,134,087 -20,585 0.86% 291,701,429
2021-08-12 2021-08-10 35.321 8,154,672 -10,351 0.87% 288,027,835
2021-08-11 2021-08-09 35.630 8,165,023 +47,691 0.87% 290,917,670
2021-08-10 2021-08-06 35.321 8,117,332 +36,163 0.86% 286,708,965
2021-08-09 2021-08-05 35.552 8,081,169 -41,727 0.86% 287,305,397
2021-08-06 2021-08-04 36.171 8,122,896 +55,608 0.86% 293,811,310
2021-08-05 2021-08-03 36.248 8,067,288 +20,177 0.86% 292,423,430
2021-08-04 2021-08-02 36.016 8,047,111 +183,794 0.85% 289,826,219
2021-08-03 2021-07-30 35.398 7,863,317 +1,293 0.83% 278,344,744
2021-08-02 2021-07-29 36.171 7,862,024 -96 0.83% 284,375,372
2021-07-30 2021-07-28 36.325 7,862,120 -12,033 0.83% 285,594,138
2021-07-29 2021-07-27 36.325 7,874,153 +1,294 0.84% 286,031,241
2021-07-28 2021-07-26 36.944 7,872,859 +222,221 0.84% 290,852,053
2021-07-27 2021-07-23 37.098 7,650,638 +20,702 0.81% 283,825,005
2021-07-26 2021-07-22 37.717 7,629,936 +11,318 0.81% 287,774,614
2021-07-23 2021-07-21 37.098 7,618,618 +4,981 0.81% 282,637,120
2021-07-22 2021-07-20 37.021 7,613,637 -28,077 0.81% 281,863,891
2021-07-21 2021-07-19 37.407 7,641,714 -75,278 0.81% 285,856,390
2021-07-20 2021-07-16 37.717 7,716,992 -85,071 0.82% 291,058,063
2021-07-19 2021-07-15 38.026 7,802,063 -3,254 0.83% 296,678,667
2021-07-16 2021-07-14 37.562 7,805,317 -4,327 0.83% 293,182,861
2021-07-15 2021-07-13 38.489 7,809,644 -34,093 0.83% 300,588,488
2021-07-14 2021-07-12 37.407 7,843,737 +15,849 0.83% 293,413,538
2021-07-13 2021-07-09 37.794 7,827,888 -14,879 0.83% 295,845,676
2021-07-12 2021-07-08 38.335 7,842,767 +1,258 0.83% 300,651,069
2021-07-09 2021-07-07 38.876 7,841,509 -17,144 0.83% 304,845,223
2021-07-08 2021-07-06 38.953 7,858,653 +15,203 0.83% 306,119,089
2021-07-07 2021-07-05 39.262 7,843,450 +48,198 0.83% 307,951,701
2021-07-06 2021-07-02 39.340 7,795,252 +101,051 0.83% 306,661,817
2021-07-05 2021-06-30 39.571 7,694,201 +302,570 0.82% 304,470,522
2021-07-02 2021-06-29 39.030 7,391,631 +45,802 0.78% 288,498,407
2021-06-30 2021-06-28 38.799 7,345,829 -15,008 0.78% 285,007,504
2021-06-29 2021-06-25 39.185 7,360,837 -47,002 0.78% 288,434,312
2021-06-28 2021-06-24 39.417 7,407,839 +62,752 0.79% 291,993,695
2021-06-25 2021-06-23 39.262 7,345,087 +37,199 0.78% 288,384,836
2021-06-24 2021-06-22 39.417 7,307,888 +9,845 0.78% 288,053,941
2021-06-23 2021-06-21 39.185 7,298,043 +30,729 0.77% 285,973,730
2021-06-22 2021-06-18 39.571 7,267,314 +68,252 0.77% 287,577,994
2021-06-21 2021-06-17 40.112 7,199,062 +20,701 0.76% 288,771,970
2021-06-18 2021-06-16 40.422 7,178,361 -107,520 0.76% 290,160,805
2021-06-17 2021-06-15 40.422 7,285,881 -398,639 0.77% 294,506,935
2021-06-16 2021-06-11 40.653 7,684,520 +1,759,815 0.82% 312,402,322
2021-06-15 2021-06-10 40.653 5,924,705 +85,395 0.63% 240,859,754
2021-06-11 2021-06-09 39.958 5,839,310 -175,319 0.62% 233,326,377
2021-06-10 2021-06-08 40.344 6,014,629 -32,267 0.64% 242,656,042
2021-06-09 2021-06-07 40.344 6,046,896 +998,862 0.64% 243,957,832
2021-06-08 2021-06-04 38.489 5,048,034 -452,427 0.54% 194,295,784
2021-06-07 2021-06-03 38.258 5,500,461 +45,465 0.58% 210,434,069
2021-06-04 2021-06-02 38.489 5,454,996 -11,505 0.58% 209,959,506
2021-06-03 2021-06-01 39.262 5,466,501 -12,929 0.58% 214,627,273
2021-06-02 2021-05-31 38.644 5,479,430 -2,175,008 0.58% 211,746,944
2021-06-01 2021-05-28 42.872 7,654,438 +140,384 0.81% 328,157,954
2021-05-31 2021-05-27 43.833 7,514,054 +745,825 0.80% 329,365,026
2021-05-28 2021-05-26 42.631 6,768,229 +219,486 0.74% 288,537,670
2021-05-27 2021-05-25 42.471 6,548,743 -5,928 0.72% 278,131,169
2021-05-26 2021-05-24 42.070 6,554,671 -52,426 0.72% 275,756,682
2021-05-25 2021-05-21 41.750 6,607,097 +343,176 0.73% 275,844,450
2021-05-24 2021-05-20 42.311 6,263,921 +312 0.69% 265,030,611
2021-05-21 2021-05-18 41.910 6,263,609 +278 0.69% 262,507,776
2021-05-20 2021-05-17 41.750 6,263,331 -30,324 0.69% 261,492,315
2021-05-18 2021-05-14 41.029 6,293,655 +26,830 0.69% 258,219,322
2021-05-17 2021-05-13 40.868 6,266,825 -17,957 0.69% 256,114,158
2021-05-14 2021-05-12 41.189 6,284,782 +83,299 0.69% 258,862,524
2021-05-13 2021-05-11 41.750 6,201,483 -10,420 0.68% 258,910,179
2021-05-12 2021-05-10 42.311 6,211,903 -1,872 0.68% 262,829,695
2021-05-11 2021-05-07 42.150 6,213,775 +17,254 0.68% 261,913,034
2021-05-10 2021-05-06 41.990 6,196,521 +9,423 0.68% 260,192,669
2021-05-07 2021-05-05 42.551 6,187,098 +2,184 0.68% 263,267,567
2021-05-06 2021-05-04 42.631 6,184,914 -63,218 0.68% 263,670,256
2021-05-05 2021-05-03 42.311 6,248,132 -11,980 0.69% 264,362,568
2021-05-04 2021-04-30 41.990 6,260,112 +7,301 0.69% 262,862,863
2021-05-03 2021-04-29 42.711 6,252,811 -16,909 0.69% 267,065,848
2021-04-30 2021-04-28 41.990 6,269,720 +1,871 0.69% 263,266,304
2021-04-27 2021-04-23 41.189 6,267,849 +37,438 0.69% 258,165,074
2021-04-26 2021-04-22 41.349 6,230,411 -9,921 0.69% 257,621,581
2021-04-23 2021-04-21 40.708 6,240,332 -78,899 0.69% 254,031,312
2021-04-22 2021-04-20 41.429 6,319,231 -62,681 0.70% 261,800,588
2021-04-21 2021-04-19 40.708 6,381,912 +67,766 0.70% 259,794,748
2021-04-20 2021-04-16 40.387 6,314,146 +5,082 0.69% 255,012,225
2021-04-19 2021-04-15 40.468 6,309,064 -71,193 0.69% 255,312,545
2021-04-16 2021-04-14 40.868 6,380,257 +15,598 0.70% 260,749,925
2021-04-15 2021-04-13 40.468 6,364,659 +4,306 0.70% 257,562,340
2021-04-14 2021-04-12 39.907 6,360,353 +177,832 0.70% 253,820,331
2021-04-13 2021-04-09 40.468 6,182,521 -197,946 0.68% 250,191,656
2021-04-12 2021-04-08 40.468 6,380,467 +53,972 0.70% 258,202,052
2021-04-09 2021-04-07 40.548 6,326,495 -25,985 0.70% 256,524,902
2021-04-08 2021-04-01 39.907 6,352,480 -4,180 0.70% 253,506,146
2021-04-07 2021-03-31 40.147 6,356,660 +27,266 0.70% 255,201,106
2021-04-01 2021-03-30 41.269 6,329,394 -44,486 0.70% 261,207,236
2021-03-31 2021-03-29 40.628 6,373,880 +20,903 0.70% 258,957,018
2021-03-30 2021-03-26 40.708 6,352,977 -15,491 0.70% 258,616,863
2021-03-29 2021-03-25 39.185 6,368,468 -23,399 0.70% 249,551,206
2021-03-26 2021-03-24 39.426 6,391,867 +1,192,505 0.70% 252,004,721
2021-03-25 2021-03-23 40.548 5,199,362 -23,063 0.57% 210,822,237
2021-03-24 2021-03-22 40.868 5,222,425 +105,614 0.57% 213,431,360
2021-03-23 2021-03-19 39.586 5,116,811 -98,916 0.56% 202,554,627
2021-03-22 2021-03-18 39.827 5,215,727 +130,242 0.57% 207,724,195
2021-03-19 2021-03-17 37.422 5,085,485 +73,187 0.56% 190,311,530
2021-03-18 2021-03-16 37.663 5,012,298 -1,843 0.55% 188,777,654
2021-03-17 2021-03-15 37.102 5,014,141 +31,127 0.55% 186,034,451
2021-03-16 2021-03-12 37.983 4,983,014 +217,504 0.55% 189,271,966
2021-03-15 2021-03-11 37.983 4,765,510 +7,741 0.52% 181,010,418
2021-03-12 2021-03-10 37.583 4,757,769 -173,703 0.52% 178,810,097
2021-03-11 2021-03-09 37.743 4,931,472 +189,371 0.54% 186,128,691
2021-03-10 2021-03-08 38.384 4,742,101 -657 0.52% 182,021,277
2021-03-09 2021-03-05 39.266 4,742,758 -6,600 0.52% 186,227,104
2021-03-08 2021-03-04 39.266 4,749,358 -18,460 0.52% 186,486,256
2021-03-05 2021-03-03 39.346 4,767,818 -57,035 0.52% 187,593,162
2021-03-04 2021-03-02 38.865 4,824,853 -65,401 0.53% 187,517,441
2021-03-03 2021-03-01 39.426 4,890,254 +97,623 0.54% 192,802,368
2021-03-02 2021-02-26 39.987 4,792,631 -14,975 0.53% 191,641,862
2021-03-01 2021-02-25 40.387 4,807,606 -35,417 0.53% 194,166,923
2021-02-26 2021-02-24 38.464 4,843,023 -1,069 0.53% 186,283,167
2021-02-25 2021-02-23 39.506 4,844,092 -379 0.53% 191,370,568
2021-02-24 2021-02-22 37.022 4,844,471 -8,481 0.53% 179,351,156
2021-02-23 2021-02-19 37.102 4,852,952 -59 0.53% 180,054,023
2021-02-22 2021-02-18 37.102 4,853,011 +29,244 0.53% 180,056,212
2021-02-19 2021-02-17 37.422 4,823,767 -99,844 0.53% 180,517,390
2021-02-18 2021-02-16 36.942 4,923,611 +34,305 0.54% 181,886,515
2021-02-17 2021-02-11 35.339 4,889,306 +153,830 0.54% 172,783,255
2021-02-16 2021-02-09 32.935 4,735,476 -1,460,369 0.52% 155,962,901
2021-02-08 2021-02-04 32.935 6,195,845 +1,356,793 0.68% 204,060,154
2021-02-05 2021-02-03 32.695 4,839,052 -2,496 0.53% 158,210,862
2021-02-04 2021-02-02 32.695 4,841,548 -25,582 0.53% 158,292,467
2021-02-03 2021-02-01 32.534 4,867,130 -9,784 0.54% 158,348,817
2021-02-02 2021-01-29 32.294 4,876,914 +75,187 0.54% 157,494,716
2021-02-01 2021-01-28 32.695 4,801,727 +4,055 0.53% 156,990,536
2021-01-29 2021-01-27 33.175 4,797,672 +23,087 0.53% 159,164,694
2021-01-28 2021-01-26 33.496 4,774,585 -818,007 0.53% 159,929,196
2021-01-27 2021-01-25 33.656 5,592,592 -1,248 0.62% 188,225,418
2021-01-26 2021-01-22 33.977 5,593,840 +36,814 0.62% 190,060,444
2021-01-25 2021-01-21 34.538 5,557,026 +55,220 0.61% 191,926,765
2021-01-22 2021-01-20 34.217 5,501,806 +92,322 0.61% 188,256,071
2021-01-21 2021-01-19 34.137 5,409,484 +65,765 0.60% 184,663,594
2021-01-20 2021-01-18 33.496 5,343,719 +22,036 0.59% 178,992,873
2021-01-19 2021-01-15 33.496 5,321,683 +52,287 0.59% 178,254,756
2021-01-18 2021-01-14 33.736 5,269,396 +65,204 0.58% 177,770,125
2021-01-15 2021-01-13 33.656 5,204,192 +115,744 0.57% 175,153,349
2021-01-14 2021-01-12 32.855 5,088,448 +4,679 0.56% 167,180,277
2021-01-13 2021-01-11 32.294 5,083,769 +38,979 0.56% 164,174,877
2021-01-12 2021-01-08 32.214 5,044,790 +238,289 0.56% 162,511,833
2021-01-11 2021-01-07 31.861 4,806,501 +114,683 0.53% 153,140,922
2021-01-08 2021-01-06 31.797 4,691,818 -1,872 0.52% 149,186,204
2021-01-07 2021-01-05 31.829 4,693,690 +21,610 0.52% 149,396,178
2021-01-06 2021-01-04 31.605 4,672,080 +12,990 0.51% 147,660,053
2021-01-05 2020-12-31 31.477 4,659,090 -7,003 0.51% 146,652,146
2021-01-04 2020-12-29 31.701 4,666,093 +14,351 0.51% 147,919,530
2020-12-30 2020-12-28 31.797 4,651,742 +15,599 0.51% 147,911,904
2020-12-29 2020-12-24 31.989 4,636,143 -55,283 0.51% 148,307,529
2020-12-28 2020-12-22 31.925 4,691,426 -14,763 0.52% 149,775,247
2020-12-23 2020-12-21 32.054 4,706,189 -23,586 0.52% 150,849,960
2020-12-22 2020-12-18 31.797 4,729,775 +62,956 0.52% 150,393,127
2020-12-21 2020-12-17 31.989 4,666,819 +62,722 0.51% 149,288,837
2020-12-18 2020-12-16 31.925 4,604,097 -21,995 0.51% 146,987,241
2020-12-17 2020-12-15 32.294 4,626,092 -203,410 0.51% 149,394,688
2020-12-15 2020-12-11 32.134 4,829,502 -3,744 0.53% 155,189,583
2020-12-14 2020-12-10 31.765 4,833,246 -69,259 0.53% 153,528,282
2020-12-11 2020-12-09 31.989 4,902,505 -558,104 0.54% 156,828,295
2020-12-10 2020-12-08 31.701 5,460,609 +240,473 0.60% 173,106,433
2020-12-09 2020-12-07 31.765 5,220,136 -217,176 0.57% 165,817,860
2020-12-08 2020-12-04 31.957 5,437,312 -28,078 0.60% 173,762,176
2020-12-07 2020-12-03 32.294 5,465,390 -22,462 0.60% 176,498,918
2020-12-04 2020-12-02 32.054 5,487,852 +12,579 0.60% 175,905,017
2020-12-03 2020-12-01 32.214 5,475,273 -701,421 0.60% 176,379,324
2020-12-02 2020-11-30 31.797 6,176,694 -64,986 0.68% 196,400,954
2020-12-01 2020-11-27 32.054 6,241,680 -53,248 0.69% 200,067,863
2020-11-30 2020-11-26 32.134 6,294,928 -193,782 0.69% 202,279,086
2020-11-27 2020-11-25 32.935 6,488,710 +251,454 0.71% 213,705,663
2020-11-26 2020-11-24 32.695 6,237,256 -129,502 0.69% 203,924,580
2020-11-25 2020-11-23 33.496 6,366,758 +40,302 0.70% 213,260,522
2020-11-24 2020-11-20 33.015 6,326,456 -29,451 0.70% 208,868,790
2020-11-23 2020-11-19 33.256 6,355,907 +169,404 0.70% 211,369,088
2020-11-20 2020-11-18 33.496 6,186,503 +390,193 0.68% 207,222,712
2020-11-19 2020-11-17 33.095 5,796,310 +15,599 0.64% 191,830,430
2020-11-18 2020-11-16 32.534 5,780,711 +24,502 0.64% 188,071,564
2020-11-17 2020-11-13 33.336 5,756,209 +15,209 0.63% 191,887,077
2020-11-16 2020-11-12 33.897 5,741,000 +6,552 0.63% 194,600,413
2020-11-13 2020-11-11 34.217 5,734,448 -157,511 0.63% 196,216,415
2020-11-12 2020-11-10 33.897 5,891,959 +40,248 0.65% 199,717,411
2020-11-11 2020-11-09 31.605 5,851,711 +72,098 0.64% 184,942,030
2020-11-10 2020-11-06 32.134 5,779,613 +33,782 0.64% 185,720,129
2020-11-09 2020-11-05 32.054 5,745,831 -52,408 0.63% 184,174,154
2020-11-06 2020-11-04 32.054 5,798,239 -31,878 0.64% 185,854,015
2020-11-05 2020-11-03 31.060 5,830,117 +130,407 0.64% 181,082,667
2020-11-04 2020-11-02 30.771 5,699,710 +30,574 0.63% 175,387,980
2020-11-03 2020-10-30 30.387 5,669,136 +38,415 0.62% 172,266,586
2020-11-02 2020-10-29 30.900 5,630,721 -312 0.62% 173,987,031
2020-10-29 2020-10-27 31.348 5,631,033 +3,307 0.62% 176,523,594
2020-10-28 2020-10-23 31.477 5,627,726 -64,527 0.62% 177,141,479
2020-10-27 2020-10-22 31.380 5,692,253 -1,725 0.63% 178,625,197
2020-10-23 2020-10-21 31.380 5,693,978 -24,783 0.63% 178,679,328
2020-10-22 2020-10-20 31.573 5,718,761 -9,672 0.63% 180,556,868
2020-10-21 2020-10-19 31.637 5,728,433 +128,223 0.63% 181,229,472
2020-10-20 2020-10-16 31.477 5,600,210 +2,184 0.62% 176,275,370
2020-10-16 2020-10-14 32.134 5,598,026 -11,668 0.62% 179,885,073
2020-10-15 2020-10-12 31.701 5,609,694 -234,483 0.62% 177,832,567
2020-10-14 2020-10-09 31.669 5,844,177 -64,642 0.64% 185,078,572
2020-10-12 2020-10-08 32.134 5,908,819 +8,378 0.65% 189,871,990
2020-10-09 2020-10-07 32.134 5,900,441 +40,094 0.65% 189,602,775
2020-10-08 2020-10-06 32.054 5,860,347 +142,262 0.64% 187,844,796
2020-10-07 2020-10-05 31.797 5,718,085 +62,084 0.63% 181,818,518
2020-10-06 2020-09-30 31.701 5,656,001 -117,909 0.62% 179,300,543
2020-10-05 2020-09-29 31.573 5,773,910 +9,047 0.64% 182,298,072
2020-09-30 2020-09-28 31.765 5,764,863 +10,489 0.63% 183,121,139
2020-09-29 2020-09-25 31.637 5,754,374 +33,881 0.63% 182,050,163
2020-09-28 2020-09-24 31.765 5,720,493 +1,126 0.63% 181,711,724
2020-09-25 2020-09-23 32.294 5,719,367 +3,055 0.63% 184,700,833
2020-09-24 2020-09-22 32.534 5,716,312 +5,304 0.63% 185,976,385
2020-09-23 2020-09-21 32.695 5,711,008 +9,047 0.63% 186,719,113
2020-09-22 2020-09-18 33.095 5,701,961 +72,816 0.63% 188,707,924
2020-09-21 2020-09-17 33.095 5,629,145 -367,136 0.62% 186,298,059
2020-09-18 2020-09-16 33.336 5,996,281 +824 0.66% 199,890,038
2020-09-17 2020-09-15 33.416 5,995,457 +561 0.66% 200,343,008
2020-09-16 2020-09-14 33.256 5,994,896 -12,485 0.66% 199,363,474
2020-09-15 2020-09-11 33.175 6,007,381 -281,063 0.66% 199,297,275
2020-09-14 2020-09-10 32.855 6,288,444 +323,272 0.69% 206,605,985
2020-09-11 2020-09-09 32.855 5,965,172 +515,543 0.66% 195,984,927
2020-09-10 2020-09-08 33.416 5,449,629 +2,059 0.60% 182,103,728
2020-09-09 2020-09-07 33.015 5,447,570 -693,715 0.60% 179,852,252
2020-09-08 2020-09-04 32.454 6,141,285 -852,885 0.68% 199,310,473
2020-09-07 2020-09-03 33.188 6,994,170 -57,716 0.77% 232,124,522
2020-09-04 2020-09-02 33.107 7,051,886 +1,004,242 0.78% 233,463,564
2020-09-03 2020-09-01 33.025 6,047,644 -3,058 0.68% 199,722,222
2020-09-02 2020-08-31 32.943 6,050,702 +79,454 0.68% 199,328,600
2020-09-01 2020-08-28 32.665 5,971,248 -42,510 0.67% 195,051,544
2020-08-31 2020-08-27 32.142 6,013,758 +630,072 0.68% 193,293,950
2020-08-28 2020-08-26 32.780 5,383,686 -124 0.60% 176,474,882
2020-08-27 2020-08-25 32.632 5,383,810 +887 0.60% 175,686,772
2020-08-26 2020-08-24 32.698 5,382,923 +37,084 0.60% 176,009,846
2020-08-25 2020-08-21 32.305 5,345,839 +352,088 0.60% 172,699,713
2020-08-24 2020-08-20 31.782 4,993,751 -1,603 0.56% 158,712,797
2020-08-21 2020-08-19 32.077 4,995,354 +1,250 0.56% 160,233,779
2020-08-20 2020-08-18 32.175 4,994,104 -3,635 0.56% 160,683,572
2020-08-19 2020-08-17 32.305 4,997,739 +6,667 0.56% 161,454,187
2020-08-18 2020-08-14 31.717 4,991,072 -49,838 0.56% 158,301,258
2020-08-17 2020-08-13 31.553 5,040,910 +3,194 0.57% 159,057,830
2020-08-14 2020-08-12 32.404 5,037,716 +10,643 0.57% 163,239,829
2020-08-13 2020-08-11 31.423 5,027,073 -53,423 0.56% 157,963,728
2020-08-12 2020-08-10 30.965 5,080,496 +7,120 0.57% 157,316,722
2020-08-11 2020-08-07 30.638 5,073,376 -18,033 0.57% 155,437,369
2020-08-10 2020-08-06 30.801 5,091,409 +480 0.57% 156,822,252
2020-08-07 2020-08-05 31.488 5,090,929 +3,486 0.57% 160,303,175
2020-08-06 2020-08-04 31.030 5,087,443 +30,856 0.57% 157,864,532
2020-08-05 2020-08-03 30.638 5,056,587 +3,180 0.57% 154,922,990
2020-08-04 2020-07-31 30.147 5,053,407 -13,324 0.57% 152,347,031
2020-07-31 2020-07-29 29.853 5,066,731 -14,129 0.57% 151,257,675
2020-07-30 2020-07-28 29.984 5,080,860 -7,556 0.57% 152,344,002
2020-07-28 2020-07-24 30.245 5,088,416 +36,088 0.57% 153,901,601
2020-07-27 2020-07-23 30.998 5,052,328 -123,189 0.57% 156,609,705
2020-07-24 2020-07-22 31.423 5,175,517 -30,329 0.58% 162,628,226
2020-07-23 2020-07-21 31.390 5,205,846 +67,588 0.58% 163,411,022
2020-07-22 2020-07-20 32.780 5,138,258 +8,197 0.58% 168,429,859
2020-07-21 2020-07-17 32.207 5,130,061 +5,505 0.58% 165,225,683
2020-07-20 2020-07-16 31.880 5,124,556 +4,587 0.58% 163,372,764
2020-07-16 2020-07-14 33.025 5,119,969 +2,691 0.57% 169,085,942
2020-07-15 2020-07-13 32.780 5,117,278 -23,859 0.57% 167,742,144
2020-07-14 2020-07-10 33.515 5,141,137 +10,398 0.58% 172,306,571
2020-07-13 2020-07-09 32.600 5,130,739 -32,540 0.58% 167,260,687
2020-07-10 2020-07-08 32.943 5,163,279 -6,767 0.58% 170,094,176
2020-07-09 2020-07-07 33.434 5,170,046 +41,593 0.58% 172,852,840
2020-07-08 2020-07-06 34.333 5,128,453 +5,190 0.58% 176,073,694
2020-07-07 2020-07-03 32.943 5,123,263 +4,588 0.58% 168,775,927
2020-07-06 2020-07-02 32.943 5,118,675 -28,442 0.57% 168,624,784
2020-07-03 2020-06-30 32.698 5,147,117 -7,952 0.58% 168,299,504
2020-06-30 2020-06-26 32.534 5,155,069 -32,051 0.58% 167,716,720
2020-06-29 2020-06-24 33.025 5,187,120 -194,957 0.58% 171,303,590
2020-06-26 2020-06-23 33.842 5,382,077 +196,037 0.60% 182,141,560
2020-06-24 2020-06-22 34.333 5,186,040 -58,359 0.58% 178,050,812
2020-06-23 2020-06-19 34.414 5,244,399 +33,397 0.59% 180,483,135
2020-06-22 2020-06-18 34.414 5,211,002 -412 0.58% 179,333,796
2020-06-19 2020-06-17 34.578 5,211,414 -98,091 0.58% 180,199,984
2020-06-18 2020-06-16 33.924 5,309,505 +110,384 0.60% 180,119,584
2020-06-17 2020-06-15 33.515 5,199,121 -10,046 0.58% 174,249,920
2020-06-16 2020-06-12 33.597 5,209,167 -25,384 0.58% 175,012,435
2020-06-15 2020-06-11 33.515 5,234,551 -19,512 0.59% 175,437,366
2020-06-12 2020-06-10 34.741 5,254,063 -18,356 0.59% 182,533,681
2020-06-11 2020-06-09 34.660 5,272,419 -149,187 0.59% 182,740,403
2020-06-10 2020-06-08 34.006 5,421,606 +14,282 0.61% 184,365,684
2020-06-09 2020-06-05 34.251 5,407,324 +948 0.61% 185,206,072
2020-06-08 2020-06-04 33.760 5,406,376 +5,199 0.61% 182,521,951
2020-06-05 2020-06-03 33.597 5,401,177 +1,162 0.61% 181,463,397
2020-06-04 2020-06-02 34.169 5,400,015 +134,665 0.61% 184,514,310
2020-06-03 2020-06-01 32.861 5,265,350 +283,934 0.59% 173,026,293
2020-06-02 2020-05-29 29.919 4,981,416 -108,586 0.56% 149,036,520
2020-06-01 2020-05-28 31.357 5,090,002 +5,925 0.57% 159,608,258
2020-05-29 2020-05-27 31.913 5,084,077 -210,220 0.57% 162,248,516
2020-05-28 2020-05-26 32.371 5,294,297 -25,384 0.59% 171,380,850
2020-05-27 2020-05-25 31.586 5,319,681 -478,688 0.60% 168,027,944
2020-05-26 2020-05-22 34.231 5,798,369 +189,309 0.65% 198,481,482
2020-05-25 2020-05-21 36.394 5,609,060 +278,359 0.63% 204,133,808
2020-05-22 2020-05-20 36.394 5,330,701 +1,747 0.63% 194,003,326
2020-05-21 2020-05-19 36.308 5,328,954 +22,473 0.63% 193,482,341
2020-05-20 2020-05-18 36.136 5,306,481 +4,839 0.63% 191,755,445
2020-05-19 2020-05-15 35.707 5,301,642 +687,757 0.62% 189,305,278
2020-05-18 2020-05-14 35.879 4,613,885 +1,340 0.54% 165,539,653
2020-05-15 2020-05-13 36.823 4,612,545 +26,929 0.54% 169,846,618
2020-05-14 2020-05-12 36.479 4,585,616 -224,456 0.54% 167,280,612
2020-05-13 2020-05-11 37.509 4,810,072 +425,659 0.57% 180,423,045
2020-05-12 2020-05-08 37.424 4,384,413 +35,242 0.52% 164,080,489
2020-05-11 2020-05-07 36.479 4,349,171 +23 0.51% 158,655,235
2020-05-08 2020-05-06 36.909 4,349,148 +14,795 0.51% 160,520,919
2020-05-07 2020-05-05 35.364 4,334,353 -22,658 0.51% 153,278,234
2020-05-06 2020-05-04 35.020 4,357,011 -689,820 0.51% 152,583,585
2020-05-05 2020-04-29 36.565 5,046,831 +30,053 0.59% 184,538,657
2020-05-04 2020-04-28 35.964 5,016,778 +60,028 0.59% 180,425,493
2020-04-29 2020-04-27 36.394 4,956,750 -1,388 0.58% 180,393,908
2020-04-28 2020-04-24 35.964 4,958,138 -18,326 0.58% 178,316,540
2020-04-27 2020-04-23 36.308 4,976,464 -18,991 0.59% 180,684,221
2020-04-24 2020-04-22 36.308 4,995,455 +28 0.59% 181,373,742
2020-04-23 2020-04-21 36.308 4,995,427 +536,151 0.59% 181,372,725
2020-04-22 2020-04-20 37.338 4,459,276 +21,671 0.53% 166,499,374
2020-04-21 2020-04-17 37.767 4,437,605 -144,090 0.52% 167,594,713
2020-04-20 2020-04-16 36.565 4,581,695 +144,756 0.54% 167,530,841
2020-04-17 2020-04-15 37.338 4,436,939 +17,684 0.52% 165,665,360
2020-04-16 2020-04-14 38.282 4,419,255 +10,885 0.52% 169,177,622
2020-04-15 2020-04-09 38.110 4,408,370 +29,677 0.52% 168,004,147
2020-04-14 2020-04-08 37.080 4,378,693 -16,150 0.52% 162,363,064
2020-04-09 2020-04-07 37.509 4,394,843 +39,758 0.52% 164,848,043
2020-04-08 2020-04-06 36.737 4,355,085 +9,873 0.51% 159,992,417
2020-04-07 2020-04-03 35.707 4,345,212 -14,941 0.51% 155,154,114
2020-04-06 2020-04-02 35.964 4,360,153 +8,948 0.51% 156,810,358
2020-04-03 2020-04-01 35.020 4,351,205 -18,612 0.51% 152,380,257
2020-04-02 2020-03-31 35.106 4,369,817 +21,844 0.52% 153,407,133
2020-04-01 2020-03-30 32.892 4,347,973 -167,879 0.51% 143,011,622
2020-03-30 2020-03-26 33.269 4,515,852 -1,514 0.53% 150,238,923
2020-03-26 2020-03-24 31.415 4,517,366 -197,259 0.53% 141,914,038
2020-03-25 2020-03-23 30.214 4,714,625 -20,096 0.56% 142,445,526
2020-03-24 2020-03-20 31.518 4,734,721 -9,480 0.56% 149,229,973
2020-03-23 2020-03-19 31.862 4,744,201 +138,858 0.56% 151,157,619
2020-03-20 2020-03-18 33.956 4,605,343 +4,054 0.54% 156,378,578
2020-03-19 2020-03-17 35.449 4,601,289 -128,576 0.54% 163,112,993
2020-03-18 2020-03-16 34.128 4,729,865 +21,940 0.56% 161,418,800
2020-03-17 2020-03-13 36.136 4,707,925 +233,633 0.55% 170,125,974
2020-03-16 2020-03-12 37.595 4,474,292 -47,090 0.53% 168,212,176
2020-03-13 2020-03-11 38.711 4,521,382 +42,022 0.53% 175,027,680
2020-03-12 2020-03-10 37.509 4,479,360 +871 0.53% 168,018,228
2020-03-11 2020-03-09 37.252 4,478,489 -3,903 0.53% 166,832,338
2020-03-10 2020-03-06 39.140 4,482,392 +114,756 0.53% 175,442,041
2020-03-09 2020-03-05 39.741 4,367,636 -2,039 0.51% 173,574,700
2020-03-06 2020-03-04 39.312 4,369,675 -133,576 0.52% 171,780,400
2020-03-05 2020-03-03 38.969 4,503,251 +12,233 0.53% 175,485,405
2020-03-04 2020-03-02 38.454 4,491,018 -477,612 0.53% 172,695,811
2020-03-03 2020-02-28 38.024 4,968,630 -22,644 0.59% 188,929,327
2020-03-02 2020-02-27 38.969 4,991,274 +63,569 0.59% 194,502,980
2020-02-28 2020-02-26 39.054 4,927,705 +385,279 0.58% 192,448,749
2020-02-27 2020-02-25 38.454 4,542,426 -9,099 0.54% 174,672,634
2020-02-26 2020-02-24 38.454 4,551,525 +1,747 0.54% 175,022,523
2020-02-25 2020-02-21 39.140 4,549,778 -3,355 0.54% 178,079,547
2020-02-24 2020-02-20 39.398 4,553,133 -2,783 0.54% 179,383,303
2020-02-21 2020-02-19 39.999 4,555,916 +45,814 0.54% 182,230,312
2020-02-20 2020-02-18 40.428 4,510,102 -882 0.53% 182,333,415
2020-02-19 2020-02-17 41.372 4,510,984 -739,368 0.53% 186,628,222
2020-02-18 2020-02-14 42.144 5,250,352 +328,775 0.62% 221,273,246
2020-02-17 2020-02-13 38.883 4,921,577 -29,268 0.58% 191,364,547
2020-02-14 2020-02-12 38.368 4,950,845 -76,766 0.58% 189,952,865
2020-02-13 2020-02-11 38.368 5,027,611 +81,245 0.59% 192,898,205
2020-02-12 2020-02-10 38.024 4,946,366 -724 0.58% 188,082,751
2020-02-11 2020-02-07 38.196 4,947,090 -59,665 0.58% 188,959,537
2020-02-10 2020-02-06 38.282 5,006,755 -1,170 0.59% 191,668,257
2020-02-07 2020-02-05 37.853 5,007,925 -2,372 0.59% 189,563,797
2020-02-06 2020-02-04 37.595 5,010,297 -55,583 0.59% 188,363,424
2020-02-05 2020-02-03 36.994 5,065,880 +706 0.60% 187,409,310
2020-02-04 2020-01-31 37.509 5,065,174 +543,774 0.60% 189,991,775
2020-02-03 2020-01-30 37.681 4,521,400 -198,485 0.53% 170,371,303
2020-01-31 2020-01-29 37.767 4,719,885 +220,005 0.56% 178,255,561
2020-01-30 2020-01-24 39.913 4,499,880 -831,260 0.53% 179,602,708
2020-01-29 2020-01-22 40.943 5,331,140 -634,194 0.63% 218,271,715
2020-01-23 2020-01-21 41.629 5,965,334 -344,911 0.70% 248,333,608
2020-01-22 2020-01-20 43.346 6,310,245 -136,483 0.74% 273,524,727
2020-01-21 2020-01-17 43.518 6,446,728 -54,574 0.76% 280,547,434
2020-01-20 2020-01-16 43.089 6,501,302 -210,437 0.77% 280,132,213
2020-01-17 2020-01-15 42.745 6,711,739 -43,268 0.79% 286,895,276
2020-01-16 2020-01-14 43.174 6,755,007 -29,439 0.80% 291,643,823
2020-01-15 2020-01-13 42.917 6,784,446 +12,834 0.80% 291,167,829
2020-01-14 2020-01-10 42.316 6,771,612 -292,076 0.80% 286,548,395
2020-01-13 2020-01-09 41.887 7,063,688 -2,090 0.83% 295,876,399
2020-01-10 2020-01-08 41.887 7,065,778 -295 0.83% 295,963,943
2020-01-09 2020-01-07 42.144 7,066,073 +1,063 0.83% 297,795,826
2020-01-08 2020-01-06 42.316 7,065,010 +29,651 0.83% 298,963,862
2020-01-07 2020-01-03 42.745 7,035,359 -28,102 0.83% 300,728,509
2020-01-06 2020-01-02 43.003 7,063,461 +12,058 0.83% 303,748,591
2020-01-03 2019-12-31 42.488 7,051,403 -55,698 0.83% 299,598,565
2020-01-02 2019-12-27 43.174 7,107,101 +52,718 0.84% 306,845,294
2019-12-30 2019-12-24 43.174 7,054,383 -33,396 0.83% 304,569,222
2019-12-27 2019-12-20 43.174 7,087,779 -19,665 0.84% 306,011,077
2019-12-23 2019-12-19 42.574 7,107,444 -11,225 0.84% 302,589,684
2019-12-20 2019-12-18 43.174 7,118,669 -10,528 0.84% 307,344,736
2019-12-19 2019-12-17 42.917 7,129,197 -50,505 0.84% 305,963,496
2019-12-18 2019-12-16 43.861 7,179,702 +206,351 0.85% 314,909,900
2019-12-17 2019-12-13 44.204 6,973,351 +109,944 0.82% 308,253,310
2019-12-16 2019-12-12 43.089 6,863,407 +92,769 0.81% 295,734,822
2019-12-13 2019-12-11 43.346 6,770,638 +137 0.80% 293,480,984
2019-12-12 2019-12-10 42.917 6,770,501 -42,001 0.80% 290,569,352
2019-12-11 2019-12-09 43.775 6,812,502 -10,098 0.80% 298,219,346
2019-12-10 2019-12-06 43.947 6,822,600 -17,009 0.80% 299,832,610
2019-12-09 2019-12-05 42.831 6,839,609 -14,138 0.81% 292,948,187
2019-12-06 2019-12-04 42.488 6,853,747 +1,322 0.81% 291,200,598
2019-12-05 2019-12-03 43.003 6,852,425 -6,501 0.81% 294,673,452
2019-12-04 2019-12-02 43.260 6,858,926 -6,673 0.81% 296,719,199
2019-12-03 2019-11-29 43.346 6,865,599 -9,412 0.81% 297,597,176
2019-12-02 2019-11-28 44.462 6,875,011 -98,896 0.81% 305,676,570
2019-11-29 2019-11-27 44.977 6,973,907 +92,470 0.82% 313,665,269
2019-11-28 2019-11-26 44.376 6,881,437 -20,039 0.81% 305,371,622
2019-11-27 2019-11-25 45.492 6,901,476 -29,714 0.81% 313,961,826
2019-11-26 2019-11-22 44.376 6,931,190 -34,751 0.82% 307,579,468
2019-11-25 2019-11-21 44.033 6,965,941 -11,590 0.82% 306,729,927
2019-11-22 2019-11-20 44.891 6,977,531 -23,452 0.82% 313,229,356
2019-11-21 2019-11-19 44.548 7,000,983 -12,958 0.83% 311,878,456
2019-11-20 2019-11-18 44.033 7,013,941 -129,902 0.83% 308,843,502
2019-11-19 2019-11-15 42.745 7,143,843 -5,592 0.84% 305,365,689
2019-11-18 2019-11-14 42.316 7,149,435 -5,182 0.84% 302,536,401
2019-11-15 2019-11-13 42.659 7,154,617 +2,912 0.84% 305,212,118
2019-11-14 2019-11-12 44.462 7,151,705 -4,660 0.84% 317,978,932
2019-11-13 2019-11-11 44.119 7,156,365 +332,037 0.84% 315,729,089
2019-11-12 2019-11-08 45.063 6,824,328 +519,899 0.80% 307,523,416
2019-11-11 2019-11-07 45.578 6,304,429 +918,956 0.74% 287,342,108
2019-11-08 2019-11-06 45.320 5,385,473 -9,351 0.63% 244,071,331
2019-11-06 2019-11-04 44.805 5,394,824 -4,630 0.64% 241,716,768
2019-11-05 2019-11-01 43.604 5,399,454 -10,224 0.64% 235,435,827
2019-11-04 2019-10-31 43.604 5,409,678 +16,893 0.64% 235,881,631
2019-11-01 2019-10-30 43.689 5,392,785 +26,790 0.64% 235,607,919
2019-10-31 2019-10-29 43.089 5,365,995 +582 0.63% 231,213,387
2019-10-30 2019-10-28 43.518 5,365,413 +8,971 0.63% 233,490,982
2019-10-29 2019-10-25 42.917 5,356,442 -291 0.63% 229,882,232
2019-10-28 2019-10-24 42.659 5,356,733 +22,408 0.63% 228,515,353
2019-10-25 2019-10-23 41.629 5,334,325 +18,755 0.63% 222,065,046
2019-10-24 2019-10-22 41.544 5,315,570 +36,407 0.63% 220,828,030
2019-10-23 2019-10-21 41.887 5,279,163 -4,797 0.62% 221,128,076
2019-10-22 2019-10-18 41.887 5,283,960 +48,075 0.62% 221,329,008
2019-10-21 2019-10-17 42.574 5,235,885 -7,162 0.62% 222,910,625
2019-10-18 2019-10-16 42.488 5,243,047 +63,786 0.62% 222,765,506
2019-10-17 2019-10-15 42.230 5,179,261 -24,496 0.61% 218,721,711
2019-10-16 2019-10-14 42.316 5,203,757 +47,797 0.61% 220,202,843
2019-10-15 2019-10-11 41.973 5,155,960 -4,078 0.61% 216,410,034
2019-10-14 2019-10-10 40.342 5,160,038 -46,221 0.61% 208,165,978
2019-10-11 2019-10-09 40.599 5,206,259 +39,965 0.61% 211,371,245
2019-10-10 2019-10-08 40.771 5,166,294 -14,745 0.61% 210,635,574
2019-10-09 2019-10-04 41.715 5,181,039 +6,360 0.61% 216,128,543
2019-10-08 2019-10-03 41.801 5,174,679 +11,291 0.61% 216,307,396
2019-10-04 2019-10-02 41.973 5,163,388 +30,955 0.61% 216,721,808
2019-10-03 2019-09-30 41.458 5,132,433 -12,233 0.60% 212,779,319
2019-10-02 2019-09-27 41.114 5,144,666 +40,194 0.61% 211,520,124
2019-09-30 2019-09-26 40.342 5,104,472 +52,194 0.60% 205,924,338
2019-09-27 2019-09-25 40.084 5,052,278 +1,388 0.60% 202,517,760
2019-09-26 2019-09-24 40.943 5,050,890 -35,004 0.60% 206,797,500
2019-09-25 2019-09-23 41.286 5,085,894 -228,561 0.60% 209,976,830
2019-09-24 2019-09-20 41.114 5,314,455 +139,660 0.63% 218,500,906
2019-09-23 2019-09-19 41.973 5,174,795 +14,786 0.61% 217,200,591
2019-09-20 2019-09-18 42.316 5,160,009 -61,655 0.61% 218,351,597
2019-09-19 2019-09-17 43.174 5,221,664 +22,136 0.62% 225,442,557
2019-09-18 2019-09-16 43.604 5,199,528 +6,495 0.61% 226,718,327
2019-09-17 2019-09-13 44.634 5,193,033 -1,307 0.61% 231,783,982
2019-09-16 2019-09-12 44.033 5,194,340 -59,303 0.61% 228,721,364
2019-09-13 2019-09-11 44.376 5,253,643 +33,776 0.62% 233,136,405
2019-09-12 2019-09-10 43.174 5,219,867 -769,647 0.62% 225,364,973
2019-09-11 2019-09-09 43.689 5,989,514 -22,427 0.71% 261,678,692
2019-09-10 2019-09-06 44.033 6,011,941 +279,901 0.71% 264,722,630
2019-09-09 2019-09-05 44.719 5,732,040 -60,873 0.68% 256,333,832
2019-09-06 2019-09-04 45.406 5,792,913 +116,213 0.68% 263,033,869
2019-09-05 2019-09-03 43.260 5,676,700 +123,785 0.67% 245,575,747
2019-09-04 2019-09-02 45.331 5,552,915 -7,537 0.65% 251,719,434
2019-09-03 2019-08-30 46.116 5,560,452 +142,614 0.66% 256,423,690
2019-09-02 2019-08-29 46.639 5,417,838 +582,269 0.65% 252,680,760
2019-08-30 2019-08-28 47.162 4,835,569 -82,153 0.58% 228,053,755
2019-08-29 2019-08-27 47.249 4,917,722 +149,355 0.59% 232,356,934
2019-08-28 2019-08-26 46.813 4,768,367 -20,859 0.57% 223,221,662
2019-08-27 2019-08-23 47.946 4,789,226 +79,004 0.57% 229,625,650
2019-08-26 2019-08-22 49.690 4,710,222 +2,513 0.56% 234,049,980
2019-08-22 2019-08-20 51.608 4,707,709 -5,736 0.56% 242,953,798
2019-08-21 2019-08-19 50.387 4,713,445 -747,809 0.56% 237,497,290
2019-08-20 2019-08-16 50.126 5,461,254 +296,186 0.65% 273,749,035
2019-08-19 2019-08-15 48.033 5,165,068 -2,667 0.62% 248,096,147
2019-08-16 2019-08-14 46.813 5,167,735 +160,769 0.62% 241,917,284
2019-08-15 2019-08-13 47.423 5,006,966 +63,780 0.60% 237,446,580
2019-08-14 2019-08-12 48.033 4,943,186 -287 0.59% 237,438,384
2019-08-13 2019-08-09 47.946 4,943,473 +1,434 0.59% 237,021,222
2019-08-12 2019-08-08 48.818 4,942,039 +71,580 0.59% 241,260,694
2019-08-09 2019-08-07 47.946 4,870,459 +85,804 0.58% 233,520,471
2019-08-08 2019-08-06 47.859 4,784,655 -504,919 0.57% 228,989,384
2019-08-07 2019-08-05 48.818 5,289,574 +398,049 0.63% 258,226,674
2019-08-06 2019-08-02 50.387 4,891,525 -16,002 0.59% 246,470,243
2019-08-05 2019-08-01 50.823 4,907,527 +351,372 0.59% 249,415,609
2019-08-02 2019-07-31 51.608 4,556,155 -1,728 0.55% 235,132,453
2019-08-01 2019-07-30 52.567 4,557,883 -1,341 0.55% 239,592,303
2019-07-31 2019-07-29 53.177 4,559,224 +631 0.55% 242,444,950
2019-07-30 2019-07-26 54.310 4,558,593 +84,252 0.55% 247,577,540
2019-07-29 2019-07-25 55.269 4,474,341 +62,990 0.54% 247,292,369
2019-07-25 2019-07-23 56.838 4,411,351 +32,477 0.53% 250,733,052
2019-07-24 2019-07-22 57.448 4,378,874 -401 0.52% 251,559,221
2019-07-23 2019-07-19 57.623 4,379,275 -2,432 0.52% 252,345,785
2019-07-22 2019-07-18 56.925 4,381,707 +27,241 0.52% 249,430,118
2019-07-19 2019-07-17 57.710 4,354,466 -2,291 0.52% 251,295,823
2019-07-18 2019-07-16 59.541 4,356,757 -2,295 0.52% 259,403,851
2019-07-17 2019-07-15 58.669 4,359,052 -17,264 0.52% 255,740,489
2019-07-16 2019-07-12 58.930 4,376,316 +917 0.52% 257,897,865
2019-07-15 2019-07-11 58.843 4,375,399 +10,560 0.52% 257,462,400
2019-07-12 2019-07-10 57.623 4,364,839 -4,073 0.52% 251,513,943
2019-07-11 2019-07-09 56.664 4,368,912 -1,663 0.52% 247,559,177
2019-07-10 2019-07-08 57.797 4,370,575 -2,753 0.52% 252,606,477
2019-07-09 2019-07-05 58.930 4,373,328 +8,094 0.52% 257,721,781
2019-07-08 2019-07-04 58.756 4,365,234 +40,373 0.52% 256,483,719
2019-07-05 2019-07-03 58.494 4,324,861 +10,529 0.52% 252,980,503
2019-07-04 2019-07-02 57.448 4,314,332 +15,967 0.52% 247,851,387
2019-07-03 2019-06-28 57.187 4,298,365 -647 0.51% 245,809,978
2019-07-02 2019-06-27 56.925 4,299,012 +672 0.51% 244,722,678
2019-06-28 2019-06-26 56.838 4,298,340 +57 0.51% 244,309,716
2019-06-27 2019-06-25 56.577 4,298,283 -104,275 0.51% 243,182,366
2019-06-26 2019-06-24 57.100 4,402,558 +97,505 0.53% 251,384,655
2019-06-25 2019-06-21 55.269 4,305,053 -113,359 0.52% 237,935,990
2019-06-24 2019-06-20 56.228 4,418,412 +129,911 0.53% 248,438,158
2019-06-21 2019-06-19 55.531 4,288,501 +3,608 0.51% 238,142,728
2019-06-20 2019-06-18 54.572 4,284,893 -121,361 0.51% 233,833,479
2019-06-19 2019-06-17 53.874 4,406,254 +56,850 0.53% 237,383,419
2019-06-18 2019-06-14 53.874 4,349,404 -29,125 0.52% 234,320,671
2019-06-17 2019-06-13 54.920 4,378,529 -27,231 0.52% 240,470,140
2019-06-14 2019-06-12 53.874 4,405,760 -80,324 0.53% 237,356,805
2019-06-13 2019-06-11 54.920 4,486,084 +78,061 0.54% 246,377,094
2019-06-12 2019-06-10 54.397 4,408,023 -637 0.53% 239,784,341
2019-06-11 2019-06-06 52.741 4,408,660 +28,314 0.53% 232,516,811
2019-06-10 2019-06-05 53.002 4,380,346 +4,818 0.52% 232,169,076
2019-06-06 2019-06-04 52.392 4,375,528 +94,293 0.52% 229,243,651
2019-06-05 2019-06-03 51.520 4,281,235 -32,366 0.51% 220,571,261
2019-06-04 2019-05-31 51.869 4,313,601 -57,642 0.52% 223,742,926
2019-06-03 2019-05-30 54.746 4,371,243 +120,791 0.52% 239,307,864
2019-05-31 2019-05-29 55.269 4,250,452 -216,536 0.51% 234,918,247
2019-05-30 2019-05-28 56.664 4,466,988 -397,189 0.54% 253,116,537
2019-05-29 2019-05-27 54.136 4,864,177 +69,516 0.58% 263,325,760
2019-05-28 2019-05-24 52.479 4,794,661 +108,689 0.57% 251,620,937
2019-05-27 2019-05-23 56.628 4,685,972 -181,531 0.56% 265,357,859
2019-05-24 2019-05-22 57.797 4,867,503 +228,012 0.58% 281,325,382
2019-05-23 2019-05-21 56.538 4,639,491 +406,544 0.57% 262,308,702
2019-05-22 2019-05-20 56.718 4,232,947 +47,364 0.52% 240,084,380
2019-05-21 2019-05-17 57.976 4,185,583 -2,169 0.52% 242,665,138
2019-05-20 2019-05-16 58.156 4,187,752 +1,335 0.52% 243,543,729
2019-05-17 2019-05-15 57.078 4,186,417 +31,206 0.52% 238,950,491
2019-05-16 2019-05-14 56.988 4,155,211 -18,415 0.51% 236,795,833
2019-05-14 2019-05-09 56.988 4,173,626 -5,284 0.52% 237,845,261
2019-05-10 2019-05-08 58.516 4,178,910 -107,525 0.52% 244,532,013
2019-05-09 2019-05-07 58.965 4,286,435 +2,109 0.53% 252,750,369
2019-05-08 2019-05-06 58.336 4,284,326 +6,008 0.53% 249,930,307
2019-05-07 2019-05-03 60.044 4,278,318 -23,531 0.53% 256,886,476
2019-05-06 2019-05-02 60.134 4,301,849 +21,688 0.53% 258,686,042
2019-05-03 2019-04-30 60.224 4,280,161 -56 0.53% 257,766,589
2019-05-02 2019-04-29 61.033 4,280,217 -3,851 0.53% 261,232,543
2019-04-30 2019-04-26 60.493 4,284,068 +5,363 0.53% 259,157,115
2019-04-29 2019-04-25 60.943 4,278,705 +304,085 0.53% 260,755,666
2019-04-26 2019-04-24 60.673 3,974,620 +50,619 0.49% 241,152,130
2019-04-25 2019-04-23 60.673 3,924,001 +9,234 0.48% 238,080,923
2019-04-24 2019-04-18 61.662 3,914,767 +501 0.48% 241,391,376
2019-04-23 2019-04-17 61.752 3,914,266 -5,006 0.48% 241,712,321
2019-04-18 2019-04-16 62.021 3,919,272 +556 0.48% 243,078,312
2019-04-17 2019-04-15 62.111 3,918,716 +31,429 0.48% 243,396,066
2019-04-16 2019-04-12 61.662 3,887,287 -57,295 0.48% 239,696,911
2019-04-15 2019-04-11 61.482 3,944,582 -2,225 0.49% 242,520,696
2019-04-12 2019-04-10 62.021 3,946,807 +8,245 0.49% 244,786,068
2019-04-11 2019-04-09 61.482 3,938,562 +1,391 0.49% 242,150,575
2019-04-10 2019-04-08 61.842 3,937,171 -5,841 0.49% 243,480,639
2019-04-09 2019-04-04 61.662 3,943,012 +44,501 0.49% 243,133,012
2019-04-08 2019-04-03 62.650 3,898,511 -4,984 0.48% 244,243,637
2019-04-04 2019-04-02 63.459 3,903,495 +4,497 0.48% 247,713,711
2019-04-03 2019-04-01 63.729 3,898,998 -13,689 0.48% 248,479,728
2019-04-02 2019-03-29 63.010 3,912,687 -5,006 0.48% 246,538,552
2019-04-01 2019-03-28 62.471 3,917,693 +2,948 0.48% 244,741,108
2019-03-29 2019-03-27 61.392 3,914,745 +1,562 0.48% 240,334,378
2019-03-28 2019-03-26 60.224 3,913,183 -1,724 0.48% 235,665,862
2019-03-26 2019-03-22 61.572 3,914,907 -74,261 0.48% 241,048,114
2019-03-25 2019-03-21 59.864 3,989,168 +58,585 0.49% 238,807,670
2019-03-22 2019-03-20 61.302 3,930,583 +1,446 0.49% 240,953,402
2019-03-21 2019-03-19 61.572 3,929,137 -435,902 0.49% 241,924,281
2019-03-20 2019-03-18 58.426 4,365,039 +335,806 0.54% 255,031,134
2019-03-19 2019-03-15 57.437 4,029,233 -84,895 0.50% 231,427,496
2019-03-18 2019-03-14 57.167 4,114,128 -4,228 0.51% 235,194,213
2019-03-15 2019-03-13 57.437 4,118,356 -72,060 0.51% 236,546,464
2019-03-14 2019-03-12 58.156 4,190,416 +94,772 0.52% 243,698,657
2019-03-13 2019-03-11 57.617 4,095,644 +844 0.51% 235,978,234
2019-03-12 2019-03-08 58.336 4,094,800 -14,472 0.51% 238,874,124
2019-03-11 2019-03-07 59.864 4,109,272 -9,209 0.51% 245,997,580
2019-03-08 2019-03-06 59.235 4,118,481 +31,152 0.51% 243,957,513
2019-03-07 2019-03-05 60.403 4,087,329 -12,516 0.50% 246,888,344
2019-03-06 2019-03-04 59.504 4,099,845 -14,964 0.51% 243,959,168
2019-03-05 2019-03-01 57.797 4,114,809 -3,255 0.51% 237,822,188
2019-03-04 2019-02-28 58.965 4,118,064 -28,092 0.51% 242,822,344
2019-03-01 2019-02-27 61.122 4,146,156 -29,326 0.51% 253,423,140
2019-02-28 2019-02-26 58.606 4,175,482 -25,699 0.52% 244,706,738
2019-02-27 2019-02-25 59.055 4,201,181 +44,385 0.52% 248,100,979
2019-02-26 2019-02-22 59.864 4,156,796 +33,375 0.51% 248,842,558
2019-02-25 2019-02-21 59.774 4,123,421 -26,482 0.51% 246,473,958
2019-02-22 2019-02-20 59.954 4,149,903 -13,756 0.51% 248,802,933
2019-02-21 2019-02-19 60.493 4,163,659 +42,832 0.51% 251,873,185
2019-02-20 2019-02-18 59.954 4,120,827 -9,250 0.51% 247,059,713
2019-02-19 2019-02-15 59.235 4,130,077 +1,668 0.51% 244,644,400
2019-02-18 2019-02-14 59.774 4,128,409 +1,113 0.51% 246,772,112
2019-02-15 2019-02-13 58.426 4,127,296 +5,562 0.51% 241,140,796
2019-02-14 2019-02-12 58.606 4,121,734 -6,837 0.51% 241,556,803
2019-02-13 2019-02-11 58.606 4,128,571 +15,910 0.51% 241,957,489
2019-02-12 2019-02-08 58.426 4,112,661 -16,828 0.51% 240,285,733
2019-02-11 2019-02-04 60.044 4,129,489 -7,231 0.51% 247,950,217
2019-02-08 2019-01-31 58.246 4,136,720 +6,452 0.51% 240,947,735
2019-02-01 2019-01-30 57.347 4,130,268 -5,083 0.51% 236,859,401
2019-01-30 2019-01-28 56.628 4,135,351 -57,851 0.51% 234,177,218
2019-01-29 2019-01-25 57.347 4,193,202 +9,512 0.52% 240,468,492
2019-01-28 2019-01-24 54.651 4,183,690 +3,893 0.52% 228,641,359
2019-01-25 2019-01-23 54.021 4,179,797 -469,928 0.52% 225,798,669
2019-01-24 2019-01-22 51.954 4,649,725 -4,439 0.57% 241,572,127
2019-01-23 2019-01-21 51.864 4,654,164 +31,763 0.57% 241,384,407
2019-01-22 2019-01-18 51.055 4,622,401 +445 0.57% 235,997,646
2019-01-21 2019-01-17 51.505 4,621,956 +13,528 0.57% 238,052,170
2019-01-18 2019-01-16 51.235 4,608,428 +4,172 0.57% 236,112,717
2019-01-17 2019-01-15 51.055 4,604,256 -14,685 0.57% 235,071,249
2019-01-16 2019-01-14 50.156 4,618,941 -9,195 0.57% 231,669,217
2019-01-15 2019-01-11 49.977 4,628,136 -300 0.57% 231,298,396
2019-01-14 2019-01-10 50.336 4,628,436 -238,481 0.57% 232,977,514
2019-01-11 2019-01-09 50.965 4,866,917 +1,490 0.60% 248,043,994
2019-01-10 2019-01-08 50.606 4,865,427 +2,512 0.60% 246,218,722
2019-01-09 2019-01-07 49.527 4,862,915 -818 0.60% 240,846,308
2019-01-08 2019-01-04 48.718 4,863,733 +8,327 0.60% 236,952,191
2019-01-07 2019-01-03 48.538 4,855,406 -278 0.60% 235,673,649
2019-01-04 2019-01-02 47.729 4,855,684 +223 0.60% 231,759,024
2019-01-03 2018-12-31 48.089 4,855,461 -60,291 0.60% 233,494,131
2019-01-02 2018-12-27 48.089 4,915,752 +62,246 0.61% 236,393,463
2018-12-28 2018-12-24 48.628 4,853,506 +8,566 0.60% 236,017,688
2018-12-27 2018-12-20 51.595 4,844,940 -834 0.60% 249,972,372
2018-12-21 2018-12-19 51.235 4,845,774 +23,897 0.60% 248,273,134
2018-12-20 2018-12-18 50.696 4,821,877 +30,872 0.60% 244,448,259
2018-12-19 2018-12-17 51.145 4,791,005 +1,669 0.59% 245,036,402
2018-12-18 2018-12-14 50.875 4,789,336 +22,807 0.59% 243,659,559
2018-12-17 2018-12-13 51.325 4,766,529 +15,686 0.59% 244,641,462
2018-12-14 2018-12-12 50.066 4,750,843 -4,578 0.59% 237,857,905
2018-12-13 2018-12-11 49.437 4,755,421 +10,291 0.59% 235,094,992
2018-12-12 2018-12-10 50.066 4,745,130 -29,482 0.59% 237,571,876
2018-12-11 2018-12-07 50.156 4,774,612 -278 0.59% 239,477,106
2018-12-10 2018-12-06 49.257 4,774,890 -32,541 0.59% 235,199,095
2018-12-07 2018-12-05 48.628 4,807,431 -33,355 0.59% 233,777,140
2018-12-06 2018-12-04 49.257 4,840,786 -562 0.60% 238,444,966
2018-12-05 2018-12-03 49.078 4,841,348 -1,098 0.60% 237,602,311
2018-12-04 2018-11-30 48.269 4,842,446 +5,365 0.60% 233,738,788
2018-12-03 2018-11-29 48.628 4,837,081 -4,722 0.60% 235,218,969
2018-11-30 2018-11-28 47.999 4,841,803 -5,396 0.60% 232,402,122
2018-11-29 2018-11-27 47.550 4,847,199 -16,131 0.60% 230,482,650
2018-11-28 2018-11-26 47.999 4,863,330 -28,814 0.60% 233,435,398
2018-11-27 2018-11-23 47.190 4,892,144 -898 0.60% 230,860,829
2018-11-26 2018-11-22 47.819 4,893,042 -9,846 0.60% 233,981,916
2018-11-23 2018-11-21 47.280 4,902,888 +2,303 0.61% 231,808,541
2018-11-22 2018-11-20 46.741 4,900,585 +8,399 0.61% 229,056,693
2018-11-21 2018-11-19 47.909 4,892,186 +14,352 0.60% 234,380,721
2018-11-20 2018-11-16 47.370 4,877,834 -8,238 0.60% 231,062,436
2018-11-19 2018-11-15 46.920 4,886,072 -48,757 0.60% 229,256,724
2018-11-16 2018-11-14 45.572 4,934,829 +7,509 0.61% 224,890,849
2018-11-15 2018-11-13 45.662 4,927,320 -11,403 0.61% 224,991,544
2018-11-14 2018-11-12 45.932 4,938,723 +2,225 0.61% 226,843,994
2018-11-13 2018-11-09 45.213 4,936,498 +49,625 0.61% 223,192,022
2018-11-12 2018-11-08 45.662 4,886,873 -122,266 0.60% 223,144,651
2018-11-09 2018-11-07 45.482 5,009,139 -177,594 0.62% 227,827,065
2018-11-08 2018-11-06 45.303 5,186,733 -6,596 0.64% 234,972,017
2018-11-07 2018-11-05 45.662 5,193,329 -556 0.64% 237,138,061
2018-11-06 2018-11-02 46.561 5,193,885 +99,528 0.64% 241,832,021
2018-11-05 2018-11-01 45.482 5,094,357 -1,391 0.63% 231,702,974
2018-11-02 2018-10-31 44.314 5,095,748 +297,078 0.63% 225,811,772
2018-11-01 2018-10-30 43.774 4,798,670 +69,834 0.59% 210,059,130
2018-10-31 2018-10-29 43.595 4,728,836 +8,142 0.58% 206,152,074
2018-10-30 2018-10-26 43.685 4,720,694 +111 0.58% 206,221,450
2018-10-29 2018-10-25 43.595 4,720,583 +33 0.58% 205,792,287
2018-10-26 2018-10-24 44.404 4,720,550 +199 0.58% 209,609,647
2018-10-25 2018-10-23 44.673 4,720,351 +2,049 0.58% 210,873,690
2018-10-24 2018-10-22 45.752 4,718,302 +14,129 0.58% 215,871,462
2018-10-23 2018-10-19 44.943 4,704,173 -2,170 0.58% 211,419,483
2018-10-22 2018-10-18 45.123 4,706,343 +779 0.58% 212,363,077
2018-10-19 2018-10-16 45.033 4,705,564 -138,325 0.58% 211,904,962
2018-10-18 2018-10-15 45.752 4,843,889 +145,834 0.60% 221,617,311
2018-10-16 2018-10-12 45.033 4,698,055 -6,048 0.58% 211,566,811
2018-10-15 2018-10-11 43.595 4,704,103 +4,936 0.58% 205,073,846
2018-10-12 2018-10-10 45.662 4,699,167 -604 0.58% 214,573,610
2018-10-11 2018-10-09 45.482 4,699,771 +25,150 0.58% 213,756,303
2018-10-10 2018-10-08 45.842 4,674,621 -173,389 0.58% 214,293,155
2018-10-09 2018-10-05 46.741 4,848,010 +175,803 0.60% 226,599,302
2018-10-08 2018-10-04 46.381 4,672,207 +9,684 0.58% 216,702,286
2018-10-05 2018-10-03 47.010 4,662,523 +3,535 0.58% 219,186,798
2018-10-04 2018-10-02 46.111 4,658,988 -174,888 0.58% 214,832,842
2018-10-03 2018-09-28 47.729 4,833,876 +184,977 0.60% 230,718,141
2018-10-02 2018-09-27 49.437 4,648,899 -279 0.57% 229,828,836
2018-09-28 2018-09-26 49.617 4,649,178 -25,588 0.57% 230,678,420
2018-09-27 2018-09-24 49.168 4,674,766 +15,019 0.58% 229,847,042
2018-09-26 2018-09-21 50.156 4,659,747 +83,384 0.58% 233,715,897
2018-09-24 2018-09-20 47.640 4,576,363 +39,042 0.57% 218,015,841
2018-09-21 2018-09-19 49.707 4,537,321 +304 0.56% 225,536,249
2018-09-20 2018-09-18 49.977 4,537,017 -101,335 0.56% 226,744,580
2018-09-19 2018-09-17 49.527 4,638,352 -4,784 0.57% 229,724,343
2018-09-18 2018-09-14 49.617 4,643,136 -3,164 0.57% 230,378,634
2018-09-17 2018-09-13 49.257 4,646,300 +14,074 0.57% 228,865,074
2018-09-14 2018-09-12 49.707 4,632,226 +8,058 0.57% 230,253,684
2018-09-13 2018-09-11 48.269 4,624,168 -1,787,274 0.57% 223,202,783
2018-09-12 2018-09-10 48.179 6,411,442 +130,041 0.79% 308,895,957
2018-09-11 2018-09-07 49.977 6,281,401 +146,852 0.78% 313,922,921
2018-09-10 2018-09-06 50.066 6,134,549 -90,670 0.76% 307,135,171
2018-09-07 2018-09-05 51.055 6,225,219 +279,243 0.77% 317,829,852
2018-09-06 2018-09-04 52.314 5,945,976 -50,008 0.73% 311,055,477
2018-09-05 2018-09-03 52.773 5,995,984 -54,792 0.74% 316,426,757
2018-09-04 2018-08-31 54.231 6,050,776 -46,683 0.75% 328,142,296
2018-09-03 2018-08-30 54.687 6,097,459 +1,636,249 0.76% 333,452,756
2018-08-31 2018-08-29 54.323 4,461,210 +28,832 0.56% 242,344,461
2018-08-30 2018-08-28 55.234 4,432,378 +180,589 0.56% 244,818,136
2018-08-29 2018-08-27 56.419 4,251,789 +194,905 0.53% 239,881,372
2018-08-28 2018-08-24 55.234 4,056,884 +77,517 0.51% 224,078,086
2018-08-27 2018-08-23 56.419 3,979,367 -61,989 0.50% 224,511,615
2018-08-24 2018-08-22 57.968 4,041,356 +164 0.51% 234,270,927
2018-08-23 2018-08-21 66.718 4,041,192 +18,180 0.51% 269,621,635
2018-08-22 2018-08-20 68.815 4,023,012 -43,872 0.50% 276,842,302
2018-08-21 2018-08-17 68.724 4,066,884 -14,812 0.51% 279,490,662
2018-08-20 2018-08-16 70.729 4,081,696 +851 0.51% 288,693,196
2018-08-17 2018-08-15 68.541 4,080,845 -10,423 0.51% 279,706,212
2018-08-16 2018-08-14 70.638 4,091,268 +24,685 0.51% 288,997,312
2018-08-15 2018-08-13 70.273 4,066,583 +2,468 0.51% 285,771,024
2018-08-14 2018-08-10 71.002 4,064,115 -2,796 0.51% 288,560,989
2018-08-13 2018-08-09 70.729 4,066,911 +891 0.51% 287,647,472
2018-08-10 2018-08-08 71.640 4,066,020 -12,071 0.51% 291,290,438
2018-08-09 2018-08-07 71.914 4,078,091 +8,522 0.51% 293,270,303
2018-08-08 2018-08-06 71.640 4,069,569 +2,742 0.51% 291,544,689
2018-08-07 2018-08-03 71.731 4,066,827 -71,040 0.51% 291,718,924
2018-08-06 2018-08-02 71.002 4,137,867 +84,700 0.52% 293,797,541
2018-08-03 2018-08-01 71.822 4,053,167 +2,743 0.51% 291,108,501
2018-08-02 2018-07-31 72.460 4,050,424 +4,114 0.51% 293,495,731
2018-08-01 2018-07-30 71.731 4,046,310 -1,097 0.51% 290,247,212
2018-07-31 2018-07-27 71.549 4,047,407 +548 0.51% 289,588,097
2018-07-30 2018-07-26 71.093 4,046,859 -274 0.51% 287,704,628
2018-07-27 2018-07-25 70.273 4,047,133 +10,725 0.51% 284,404,214
2018-07-26 2018-07-24 66.901 4,036,408 +13,220 0.51% 270,038,253
2018-07-25 2018-07-23 64.895 4,023,188 +2,258 0.50% 261,086,546
2018-07-24 2018-07-20 66.354 4,020,930 +19,470 0.50% 266,803,832
2018-07-23 2018-07-19 64.440 4,001,460 +27,045 0.50% 257,852,927
2018-07-20 2018-07-18 65.716 3,974,415 +2,231 0.50% 261,181,643
2018-07-19 2018-07-17 66.263 3,972,184 -9,254 0.50% 263,207,306
2018-07-18 2018-07-16 66.445 3,981,438 -7,406 0.50% 264,546,279
2018-07-16 2018-07-12 67.721 3,988,844 -22,491 0.50% 270,128,270
2018-07-13 2018-07-11 67.356 4,011,335 +4,605 0.50% 270,188,925
2018-07-12 2018-07-10 67.539 4,006,730 +10,558 0.50% 270,609,138
2018-07-11 2018-07-09 67.265 3,996,172 +277 0.50% 268,803,368
2018-07-10 2018-07-06 66.718 3,995,895 +1,810 0.50% 266,599,494
2018-07-09 2018-07-05 66.263 3,994,085 +9,161 0.50% 264,658,524
2018-07-06 2018-07-04 66.354 3,984,924 -1,674 0.50% 264,414,699
2018-07-05 2018-07-03 67.539 3,986,598 -2,813 0.50% 269,249,450
2018-07-04 2018-06-29 68.450 3,989,411 -29,349 0.50% 273,075,596
2018-07-03 2018-06-28 69.635 4,018,760 +4,839 0.50% 279,846,321
2018-06-29 2018-06-27 70.000 4,013,921 +7,982 0.50% 280,972,757
2018-06-28 2018-06-26 73.099 4,005,939 -51,852 0.50% 292,828,182
2018-06-27 2018-06-25 75.286 4,057,791 -14 0.51% 305,494,850
2018-06-26 2018-06-22 77.382 4,057,805 -2,579 0.51% 314,002,449
2018-06-25 2018-06-21 78.385 4,060,384 -36,370 0.51% 318,272,951
2018-06-22 2018-06-20 78.750 4,096,754 -69,103 0.51% 322,617,410
2018-06-21 2018-06-19 76.197 4,165,857 +13,714 0.52% 317,427,689
2018-06-20 2018-06-15 76.744 4,152,143 -2,666 0.52% 318,653,406
2018-06-19 2018-06-14 78.112 4,154,809 -3,072 0.52% 324,538,375
2018-06-15 2018-06-13 76.927 4,157,881 +1,277 0.52% 319,851,708
2018-06-14 2018-06-12 76.835 4,156,604 -52,716 0.52% 319,374,618
2018-06-13 2018-06-11 76.653 4,209,320 +176 0.53% 322,657,757
2018-06-12 2018-06-08 75.377 4,209,144 -165 0.53% 317,273,256
2018-06-11 2018-06-07 76.471 4,209,309 +2,250 0.53% 321,889,596
2018-06-07 2018-06-05 75.104 4,207,059 -11,038 0.53% 315,965,734
2018-06-06 2018-06-04 75.286 4,218,097 +1,390 0.53% 317,563,648
2018-06-04 2018-05-31 76.471 4,216,707 -12,891 0.53% 322,455,328
2018-06-01 2018-05-30 72.278 4,229,598 -1,097 0.53% 305,707,752
2018-05-31 2018-05-29 73.372 4,230,695 -3,292 0.53% 310,414,335
2018-05-30 2018-05-28 72.825 4,233,987 -87,479 0.53% 308,340,428
2018-05-29 2018-05-25 71.914 4,321,466 +6,857 0.54% 310,772,281
2018-05-28 2018-05-24 71.276 4,314,609 -2,194 0.54% 307,526,376
2018-05-25 2018-05-23 71.458 4,316,803 -27,538 0.54% 308,469,667
2018-05-24 2018-05-21 74.153 4,344,341 -1,144,602 0.55% 322,146,980
2018-05-23 2018-05-18 76.775 5,488,943 +1,211,063 0.69% 421,412,631
2018-05-21 2018-05-17 75.277 4,277,880 -81,214 0.55% 322,025,024
2018-05-18 2018-05-16 75.370 4,359,094 +47,262 0.56% 328,546,685
2018-05-17 2018-05-15 76.588 4,311,832 -19,398 0.56% 330,232,726
2018-05-16 2018-05-14 73.311 4,331,230 -14,807 0.56% 317,525,043
2018-05-15 2018-05-11 72.468 4,346,037 +9,518 0.56% 314,948,363
2018-05-14 2018-05-10 71.719 4,336,519 +163 0.56% 311,010,462
2018-05-11 2018-05-09 71.157 4,336,356 +14,152 0.56% 308,562,750
2018-05-10 2018-05-08 71.438 4,322,204 -17,919 0.56% 308,769,770
2018-05-09 2018-05-07 70.315 4,340,123 -6,676 0.56% 305,173,592
2018-05-08 2018-05-04 71.251 4,346,799 +10,414 0.56% 309,712,826
2018-05-07 2018-05-03 70.970 4,336,385 +6,248 0.56% 307,752,801
2018-05-04 2018-05-02 71.813 4,330,137 -14,765 0.56% 310,958,173
2018-05-03 2018-04-30 70.595 4,344,902 -6,546 0.56% 306,730,037
2018-05-02 2018-04-27 70.221 4,351,448 +2,670 0.56% 305,562,487
2018-04-30 2018-04-26 69.565 4,348,778 -3,143 0.56% 302,524,831
2018-04-27 2018-04-25 69.004 4,351,921 -2,403 0.56% 300,298,710
2018-04-26 2018-04-24 68.255 4,354,324 +1,335 0.56% 297,203,038
2018-04-25 2018-04-23 66.757 4,352,989 +267 0.56% 290,590,943
2018-04-24 2018-04-20 67.318 4,352,722 -1,709 0.56% 293,018,335
2018-04-23 2018-04-19 69.472 4,354,431 +5,180 0.56% 302,510,389
2018-04-20 2018-04-18 68.442 4,349,251 -18,424 0.56% 297,671,204
2018-04-19 2018-04-17 67.880 4,367,675 +6,675 0.56% 296,478,563
2018-04-18 2018-04-16 67.225 4,361,000 -12 0.56% 293,167,286
2018-04-17 2018-04-13 68.348 4,361,012 -1,776 0.56% 298,067,838
2018-04-16 2018-04-12 68.816 4,362,788 +169,482 0.56% 300,231,616
2018-04-13 2018-04-11 67.974 4,193,306 +47,199 0.54% 285,034,974
2018-04-12 2018-04-10 67.787 4,146,107 +4,251 0.54% 281,050,296
2018-04-11 2018-04-09 67.693 4,141,856 +216 0.54% 280,374,343
2018-04-10 2018-04-06 66.476 4,141,640 +3,039 0.54% 275,318,675
2018-04-09 2018-04-04 67.038 4,138,601 -14,043 0.53% 277,441,584
2018-04-06 2018-04-03 66.569 4,152,644 -11,786 0.54% 276,438,977
2018-04-04 2018-03-29 66.195 4,164,430 -10,596 0.54% 275,663,938
2018-04-03 2018-03-28 66.289 4,175,026 -28,304 0.54% 276,756,237
2018-03-29 2018-03-27 67.412 4,203,330 -138,046 0.54% 283,355,051
2018-03-28 2018-03-26 67.974 4,341,376 -1,869 0.56% 295,099,856
2018-03-27 2018-03-23 66.944 4,343,245 +126,031 0.56% 290,753,764
2018-03-26 2018-03-22 67.787 4,217,214 +48,436 0.55% 285,870,395
2018-03-23 2018-03-21 67.038 4,168,778 -14,375 0.54% 279,464,576
2018-03-22 2018-03-20 67.038 4,183,153 +327 0.54% 280,428,240
2018-03-21 2018-03-19 66.476 4,182,826 +85,445 0.54% 278,056,545
2018-03-20 2018-03-16 66.195 4,097,381 -11,215 0.53% 271,225,637
2018-03-19 2018-03-15 64.322 4,108,596 -3,590 0.53% 264,274,434
2018-03-16 2018-03-14 64.978 4,112,186 -41,301 0.53% 267,200,457
2018-03-15 2018-03-13 64.041 4,153,487 -66,026 0.54% 265,995,281
2018-03-14 2018-03-12 64.697 4,219,513 -63,516 0.55% 272,989,128
2018-03-13 2018-03-09 64.135 4,283,029 -1,923 0.55% 274,692,348
2018-03-12 2018-03-08 65.259 4,284,952 -136,490 0.55% 279,629,969
2018-03-09 2018-03-07 64.416 4,421,442 +9,882 0.57% 284,811,385
2018-03-08 2018-03-06 65.633 4,411,560 -167,504 0.57% 289,544,409
2018-03-07 2018-03-05 65.259 4,579,064 -41,120 0.59% 298,823,306
2018-03-06 2018-03-02 66.663 4,620,184 -5,714 0.60% 307,995,407
2018-03-05 2018-03-01 66.663 4,625,898 -3,621 0.60% 308,376,320
2018-03-02 2018-02-28 66.569 4,629,519 +15,701 0.60% 308,184,255
2018-03-01 2018-02-27 66.476 4,613,818 +27,572 0.60% 306,707,067
2018-02-28 2018-02-26 67.974 4,586,246 -21,682 0.59% 311,744,602
2018-02-27 2018-02-23 66.289 4,607,928 -54,936 0.60% 305,452,664
2018-02-26 2018-02-22 66.289 4,662,864 +29,051 0.60% 309,094,290
2018-02-23 2018-02-21 66.101 4,633,813 +3,913 0.60% 306,300,834
2018-02-22 2018-02-20 65.539 4,629,900 -23,952 0.60% 303,441,255
2018-02-21 2018-02-15 66.101 4,653,852 -580,592 0.60% 307,625,437
2018-02-20 2018-02-13 62.824 5,234,444 -32,693 0.68% 328,850,157
2018-02-14 2018-02-12 63.292 5,267,137 +263,116 0.68% 333,369,824
2018-02-13 2018-02-09 63.667 5,004,021 +353,109 0.65% 318,590,639
2018-02-12 2018-02-08 64.510 4,650,912 +17,203 0.60% 300,028,368
2018-02-09 2018-02-07 66.101 4,633,709 -131,638 0.60% 306,293,960
2018-02-08 2018-02-06 65.446 4,765,347 -267 0.62% 311,872,213
2018-02-07 2018-02-05 68.255 4,765,614 +9,730 0.62% 325,275,510
2018-02-06 2018-02-02 70.408 4,755,884 -5,340 0.61% 334,852,904
2018-02-05 2018-02-01 70.595 4,761,224 -2,553 0.62% 336,120,449
2018-02-02 2018-01-31 70.034 4,763,777 -28,570 0.62% 333,624,546
2018-02-01 2018-01-30 69.565 4,792,347 -25,367 0.62% 333,381,922
2018-01-31 2018-01-29 69.378 4,817,714 +114,603 0.62% 334,244,445
2018-01-30 2018-01-26 69.285 4,703,111 -117,899 0.61% 325,853,150
2018-01-29 2018-01-25 65.071 4,821,010 -146,288 0.62% 313,709,602
2018-01-26 2018-01-24 66.101 4,967,298 +1,175 0.64% 328,344,610
2018-01-25 2018-01-23 65.820 4,966,123 -280,097 0.64% 326,872,039
2018-01-24 2018-01-22 64.790 5,246,220 +201,639 0.68% 339,905,012
2018-01-23 2018-01-19 62.918 5,044,581 -314,276 0.65% 317,394,464
2018-01-22 2018-01-18 63.386 5,358,857 -116,758 0.69% 339,676,743
2018-01-19 2018-01-17 65.539 5,475,615 -141,518 0.71% 358,868,980
2018-01-18 2018-01-16 66.850 5,617,133 -14,365 0.73% 375,506,876
2018-01-17 2018-01-15 66.569 5,631,498 +3,616 0.73% 374,885,385
2018-01-16 2018-01-12 68.629 5,627,882 +37,649 0.73% 386,237,051
2018-01-15 2018-01-11 67.693 5,590,233 -4,300 0.72% 378,419,216
2018-01-12 2018-01-10 67.693 5,594,533 +4,806 0.72% 378,710,296
2018-01-11 2018-01-09 68.348 5,589,727 -26,626 0.72% 382,048,442
2018-01-10 2018-01-08 68.536 5,616,353 -5,287 0.73% 384,919,978
2018-01-09 2018-01-05 69.004 5,621,640 -8,011 0.73% 387,914,036
2018-01-08 2018-01-04 67.787 5,629,651 -7,743 0.73% 381,614,628
2018-01-05 2018-01-03 67.599 5,637,394 -9,880 0.73% 381,083,865
2018-01-04 2018-01-02 66.850 5,647,274 -4,806 0.73% 377,521,810
2018-01-03 2017-12-29 65.820 5,652,080 -351 0.73% 372,021,981
2018-01-02 2017-12-28 66.382 5,652,431 +147,926 0.73% 375,220,433
2017-12-29 2017-12-27 66.569 5,504,505 +75,832 0.71% 366,431,539
2017-12-28 2017-12-22 64.603 5,428,673 +57,942 0.70% 350,709,676
2017-12-27 2017-12-21 63.573 5,370,731 +55,806 0.70% 341,435,088
2017-12-22 2017-12-20 63.573 5,314,925 +40,223 0.69% 337,887,317
2017-12-21 2017-12-19 61.982 5,274,702 +48,571 0.68% 326,934,606
2017-12-20 2017-12-18 63.105 5,226,131 +267 0.68% 329,795,833
2017-12-19 2017-12-15 62.356 5,225,864 -19,919 0.68% 325,864,693
2017-12-18 2017-12-14 61.513 5,245,783 -7,209 0.68% 322,686,403
2017-12-15 2017-12-13 61.513 5,252,992 +7,743 0.68% 323,129,854
2017-12-14 2017-12-12 62.075 5,245,249 +64,885 0.68% 325,600,163
2017-12-13 2017-12-11 62.169 5,180,364 -185,042 0.67% 322,057,436
2017-12-12 2017-12-08 62.075 5,365,406 +1,603 0.69% 333,058,939
2017-12-11 2017-12-07 60.671 5,363,803 +196,222 0.69% 325,426,414
2017-12-08 2017-12-06 61.888 5,167,581 +3,738 0.67% 319,811,243
2017-12-07 2017-12-05 62.824 5,163,843 +3,205 0.67% 324,414,700
2017-12-06 2017-12-04 64.416 5,160,638 +4,687 0.67% 332,427,397
2017-12-05 2017-12-01 64.697 5,155,951 -251,106 0.67% 333,573,701
2017-12-04 2017-11-30 64.603 5,407,057 +22,231 0.70% 349,313,213
2017-12-01 2017-11-29 64.603 5,384,826 -1,931 0.70% 347,877,019
2017-11-30 2017-11-28 64.416 5,386,757 +15,979 0.70% 346,993,067
2017-11-29 2017-11-27 64.790 5,370,778 +20,752 0.70% 347,975,182
2017-11-28 2017-11-24 64.978 5,350,026 -19,998 0.69% 347,632,473
2017-11-27 2017-11-23 64.978 5,370,024 +62,397 0.70% 348,931,898
2017-11-24 2017-11-22 63.948 5,307,627 +16,926 0.69% 339,411,125
2017-11-23 2017-11-21 63.292 5,290,701 +18,511 0.69% 334,861,247
2017-11-22 2017-11-20 63.667 5,272,190 +34,368 0.68% 335,664,136
2017-11-21 2017-11-17 63.199 5,237,822 +20,522 0.68% 331,024,001
2017-11-20 2017-11-16 63.948 5,217,300 -152,744 0.68% 333,634,911
2017-11-17 2017-11-15 66.195 5,370,044 +232,414 0.70% 355,469,410
2017-11-16 2017-11-14 65.727 5,137,630 +24,799 0.67% 337,679,668
2017-11-15 2017-11-13 65.727 5,112,831 -168,484 0.66% 336,049,710
2017-11-14 2017-11-10 65.446 5,281,315 -10,776 0.68% 345,640,180
2017-11-13 2017-11-09 65.727 5,292,091 +93,823 0.69% 347,831,885
2017-11-10 2017-11-08 66.008 5,198,268 +31,040 0.67% 343,125,313
2017-11-09 2017-11-07 66.195 5,167,228 -37,840 0.67% 342,044,029
2017-11-08 2017-11-06 66.289 5,205,068 +7,160 0.67% 345,036,183
2017-11-07 2017-11-03 66.195 5,197,908 -162,447 0.67% 344,074,888
2017-11-06 2017-11-02 66.476 5,360,355 +172,437 0.69% 356,333,683
2017-11-03 2017-11-01 65.259 5,187,918 -3,491 0.67% 338,556,266
2017-11-02 2017-10-31 65.727 5,191,409 -3,730 0.67% 341,214,386
2017-11-01 2017-10-30 65.633 5,195,139 +6,019 0.67% 340,973,137
2017-10-31 2017-10-27 64.978 5,189,120 +9,320 0.67% 337,177,169
2017-10-30 2017-10-26 64.884 5,179,800 -37,818 0.67% 336,086,603
2017-10-27 2017-10-25 65.352 5,217,618 +10,232 0.68% 340,982,961
2017-10-26 2017-10-24 64.884 5,207,386 -12,990 0.68% 337,876,496
2017-10-25 2017-10-23 65.727 5,220,376 +85,399 0.68% 343,118,292
2017-10-24 2017-10-20 65.259 5,134,977 +9,197 0.67% 335,101,411
2017-10-23 2017-10-19 65.071 5,125,780 -61,989 0.66% 333,541,396
2017-10-20 2017-10-18 65.071 5,187,769 -116,600 0.67% 337,575,104
2017-10-19 2017-10-17 64.790 5,304,369 +224,026 0.69% 343,672,513
2017-10-18 2017-10-16 64.041 5,080,343 +20,506 0.66% 325,352,473
2017-10-17 2017-10-13 62.356 5,059,837 +6,996 0.66% 315,511,891
2017-10-16 2017-10-12 63.573 5,052,841 -3,258 0.66% 321,225,772
2017-10-13 2017-10-11 62.075 5,056,099 +4,540 0.66% 313,858,629
2017-10-12 2017-10-10 64.135 5,051,559 +12,549 0.65% 323,982,070
2017-10-11 2017-10-09 63.292 5,039,010 -8,277 0.65% 318,931,115
2017-10-10 2017-10-06 63.105 5,047,287 -29,372 0.65% 318,509,853
2017-10-09 2017-10-04 63.292 5,076,659 -15,219 0.66% 321,314,011
2017-10-06 2017-10-03 64.135 5,091,878 -464,339 0.66% 326,567,932
2017-10-04 2017-09-29 60.577 5,556,217 +1,602 0.72% 336,580,115
2017-10-03 2017-09-28 60.858 5,554,615 +10,681 0.72% 338,043,270
2017-09-29 2017-09-27 60.671 5,543,934 -1,602 0.72% 336,355,112
2017-09-28 2017-09-26 59.735 5,545,536 +801 0.72% 331,260,141
2017-09-27 2017-09-25 59.547 5,544,735 -2,937 0.72% 330,174,011
2017-09-26 2017-09-22 61.233 5,547,672 +30,706 0.72% 339,698,399
2017-09-22 2017-09-20 60.296 5,516,966 +181,837 0.72% 332,652,775
2017-09-21 2017-09-19 60.484 5,335,129 +1,122 0.69% 322,687,705
2017-09-20 2017-09-18 60.577 5,334,007 -267 0.69% 323,119,254
2017-09-19 2017-09-15 59.079 5,334,274 -9,399 0.69% 315,144,444
2017-09-18 2017-09-14 59.266 5,343,673 +4,058 0.69% 316,700,362
2017-09-15 2017-09-13 59.922 5,339,615 -60,131 0.69% 319,959,415
2017-09-14 2017-09-12 59.735 5,399,746 +8,010 0.70% 322,551,440
2017-09-13 2017-09-11 59.922 5,391,736 +143,120 0.70% 323,082,600
2017-09-12 2017-09-08 59.454 5,248,616 -2,083 0.68% 312,049,507
2017-09-11 2017-09-07 58.517 5,250,699 +89,664 0.68% 307,257,233
2017-09-08 2017-09-06 57.581 5,161,035 +320 0.67% 297,178,164
2017-09-07 2017-09-05 57.581 5,160,715 -1,784,677 0.67% 297,159,738
2017-09-06 2017-09-04 57.300 6,945,392 -18,157 0.90% 397,972,589
2017-09-05 2017-09-01 57.675 6,963,549 -48,597 0.90% 401,620,917
2017-09-04 2017-08-31 58.904 7,012,146 +87,314 0.91% 413,045,689
2017-09-01 2017-08-30 58.429 6,924,832 +104,469 0.90% 404,612,981
2017-08-31 2017-08-29 58.049 6,820,363 +1,672,724 0.90% 395,917,004
2017-08-30 2017-08-28 57.384 5,147,639 +38,708 0.68% 295,393,188
2017-08-29 2017-08-25 57.004 5,108,931 +1,579 0.67% 291,230,424
2017-08-28 2017-08-24 57.574 5,107,352 -166,567 0.67% 294,051,818
2017-08-25 2017-08-22 55.009 5,273,919 -230,352 0.69% 290,113,189
2017-08-24 2017-08-21 53.014 5,504,271 -82,836 0.72% 291,802,804
2017-08-22 2017-08-18 51.969 5,587,107 +49,470 0.74% 290,355,308
2017-08-21 2017-08-17 52.064 5,537,637 -1,578 0.73% 288,310,525
2017-08-18 2017-08-16 52.254 5,539,215 +4,736 0.73% 289,445,210
2017-08-17 2017-08-15 52.919 5,534,479 -2,368 0.73% 292,878,434
2017-08-16 2017-08-14 52.824 5,536,847 +3,684 0.73% 292,477,707
2017-08-15 2017-08-11 52.729 5,533,163 -44,997 0.73% 291,757,415
2017-08-14 2017-08-10 53.394 5,578,160 -22,798 0.73% 297,839,804
2017-08-11 2017-08-09 53.964 5,600,958 -212,616 0.74% 302,249,859
2017-08-10 2017-08-08 53.489 5,813,574 +4,157 0.77% 310,961,809
2017-08-09 2017-08-07 53.394 5,809,417 -26,050 0.76% 310,187,521
2017-08-08 2017-08-04 53.869 5,835,467 +136,674 0.77% 314,350,482
2017-08-07 2017-08-03 53.489 5,698,793 +84,099 0.75% 304,822,297
2017-08-04 2017-08-02 53.014 5,614,694 -26,314 0.74% 297,656,757
2017-08-03 2017-08-01 52.824 5,641,008 -17,367 0.74% 297,979,894
2017-08-02 2017-07-31 52.064 5,658,375 +5,052 0.74% 294,596,606
2017-08-01 2017-07-28 51.969 5,653,323 -2,402 0.74% 293,796,475
2017-07-31 2017-07-27 51.684 5,655,725 -10,209 0.74% 292,309,304
2017-07-28 2017-07-26 51.209 5,665,934 -13,736 0.75% 290,145,428
2017-07-27 2017-07-25 50.449 5,679,670 +2,832 0.75% 286,531,965
2017-07-26 2017-07-24 50.164 5,676,838 +12,683 0.75% 284,771,077
2017-07-25 2017-07-21 50.354 5,664,155 +264 0.75% 285,211,120
2017-07-24 2017-07-20 50.354 5,663,891 -8,474 0.75% 285,197,826
2017-07-21 2017-07-19 50.544 5,672,365 +43,155 0.75% 286,702,352
2017-07-20 2017-07-18 51.114 5,629,210 +15,789 0.74% 287,730,023
2017-07-19 2017-07-17 51.019 5,613,421 +3,210 0.74% 286,389,674
2017-07-18 2017-07-14 51.114 5,610,211 -8,684 0.74% 286,758,913
2017-07-17 2017-07-13 50.449 5,618,895 +1,000 0.74% 283,465,946
2017-07-13 2017-07-11 50.449 5,617,895 -789 0.74% 283,415,497
2017-07-12 2017-07-10 50.259 5,618,684 -40,260 0.74% 282,387,673
2017-07-11 2017-07-07 50.354 5,658,944 +33,681 0.75% 284,948,727
2017-07-10 2017-07-06 50.734 5,625,263 -4,736 0.74% 285,390,520
2017-07-07 2017-07-05 50.354 5,629,999 +3,421 0.74% 283,491,239
2017-07-06 2017-07-04 49.784 5,626,578 +9,473 0.74% 280,111,594
2017-07-05 2017-07-03 50.354 5,617,105 -264 0.74% 282,841,978
2017-07-04 2017-06-30 50.354 5,617,369 -1,315 0.74% 282,855,272
2017-07-03 2017-06-29 50.544 5,618,684 -7,631 0.74% 283,989,115
2017-06-30 2017-06-28 50.069 5,626,315 -46,576 0.74% 281,702,118
2017-06-29 2017-06-27 50.164 5,672,891 -62,101 0.75% 284,573,081
2017-06-28 2017-06-26 50.164 5,734,992 -10,262 0.76% 287,688,296
2017-06-27 2017-06-23 50.164 5,745,254 +12,104 0.76% 288,203,075
2017-06-26 2017-06-22 49.689 5,733,150 +8,421 0.75% 284,872,448
2017-06-23 2017-06-21 50.164 5,724,729 -211,827 0.75% 287,173,466
2017-06-22 2017-06-20 50.734 5,936,556 -70,258 0.78% 301,183,573
2017-06-21 2017-06-19 51.304 6,006,814 +16,052 0.79% 308,172,157
2017-06-20 2017-06-16 50.639 5,990,762 +80,900 0.79% 303,364,480
2017-06-19 2017-06-15 51.874 5,909,862 -25,525 0.78% 306,567,023
2017-06-16 2017-06-14 51.969 5,935,387 +16,736 0.78% 308,455,005
2017-06-15 2017-06-13 52.444 5,918,651 -4,895 0.78% 310,396,821
2017-06-14 2017-06-12 52.159 5,923,546 +9,473 0.78% 308,965,199
2017-06-13 2017-06-09 52.634 5,914,073 +4,474 0.78% 311,280,489
2017-06-12 2017-06-08 52.634 5,909,599 +62,943 0.78% 311,045,005
2017-06-09 2017-06-07 52.824 5,846,656 +67,100 0.77% 308,843,018
2017-06-08 2017-06-06 52.064 5,779,556 +18,946 0.76% 300,905,752
2017-06-07 2017-06-05 51.209 5,760,610 -158 0.76% 294,993,668
2017-06-06 2017-06-02 51.399 5,760,768 -80,520 0.76% 296,096,385
2017-06-05 2017-06-01 52.919 5,841,288 -23,683 0.77% 309,114,423
2017-06-02 2017-05-31 52.349 5,864,971 +45,260 0.77% 307,024,422
2017-05-31 2017-05-26 52.634 5,819,711 -7,688 0.77% 306,313,853
2017-05-29 2017-05-25 52.634 5,827,399 +50,785 0.77% 306,718,502
2017-05-26 2017-05-24 52.444 5,776,614 +5,242 0.76% 302,947,854
2017-05-25 2017-05-23 52.824 5,771,372 -789 0.76% 304,866,226
2017-05-24 2017-05-22 53.869 5,772,161 -2,369 0.76% 310,940,254
2017-05-23 2017-05-19 54.154 5,774,530 +61,470 0.76% 312,713,732
2017-05-22 2017-05-18 53.394 5,713,060 -1,268,361 0.75% 305,042,643
2017-05-19 2017-05-17 52.824 6,981,421 +101,046 0.92% 368,785,701
2017-05-18 2017-05-16 52.729 6,880,375 +67,837 0.91% 362,794,377
2017-05-17 2017-05-15 55.243 6,812,538 +38,944 0.90% 376,347,420
2017-05-16 2017-05-12 55.732 6,773,594 +74,714 0.89% 377,507,493
2017-05-15 2017-05-11 56.514 6,698,880 +1,180,000 0.91% 378,583,424
2017-05-12 2017-05-10 57.101 5,518,880 -44,277 0.75% 315,134,068
2017-05-11 2017-05-09 56.026 5,563,157 -1,688 0.75% 311,678,967
2017-05-10 2017-05-08 56.026 5,564,845 -11,377 0.75% 311,773,539
2017-05-09 2017-05-05 56.123 5,576,222 -53,336 0.76% 312,956,161
2017-05-08 2017-05-04 56.710 5,629,558 -296,393 0.76% 319,252,164
2017-05-05 2017-05-02 57.492 5,925,951 -22,700 0.80% 340,695,926
2017-05-04 2017-04-28 56.906 5,948,651 -13,041 0.81% 338,511,192
2017-05-02 2017-04-27 56.221 5,961,692 -140,678 0.81% 335,172,931
2017-04-28 2017-04-26 55.537 6,102,370 +3,221 0.83% 338,905,354
2017-04-27 2017-04-25 56.123 6,099,149 +11,250 0.83% 342,304,567
2017-04-26 2017-04-24 54.754 6,087,899 -12,784 0.82% 333,339,687
2017-04-25 2017-04-21 54.950 6,100,683 +27,154 0.83% 335,232,667
2017-04-24 2017-04-20 57.297 6,073,529 -183,225 0.82% 347,992,820
2017-04-21 2017-04-19 58.177 6,256,754 +160,060 0.85% 363,996,832
2017-04-20 2017-04-18 58.079 6,096,694 +4,602 0.83% 354,088,972
2017-04-19 2017-04-13 58.666 6,092,092 -17,642 0.83% 357,395,649
2017-04-18 2017-04-12 58.568 6,109,734 +3,835 0.83% 357,833,242
2017-04-13 2017-04-11 57.297 6,105,899 -32,216 0.83% 349,847,512
2017-04-12 2017-04-10 58.470 6,138,115 -7,927 0.83% 358,895,293
2017-04-11 2017-04-07 57.199 6,146,042 +15,341 0.83% 351,546,637
2017-04-10 2017-04-06 56.710 6,130,701 -56,200 0.83% 347,671,977
2017-04-07 2017-04-05 56.612 6,186,901 +583,222 0.84% 350,254,149
2017-04-06 2017-04-03 54.168 5,603,679 -58,021 0.76% 303,539,051
2017-04-05 2017-03-31 52.701 5,661,700 +12,017 0.77% 298,378,260
2017-04-03 2017-03-30 52.799 5,649,683 +311,222 0.77% 298,297,352
2017-03-31 2017-03-29 52.799 5,338,461 +866,833 0.72% 281,865,156
2017-03-30 2017-03-28 52.799 4,471,628 -44,804 0.61% 236,097,280
2017-03-29 2017-03-27 52.603 4,516,432 -46,177 0.61% 237,579,689
2017-03-28 2017-03-24 53.483 4,562,609 -25,415 0.62% 244,023,773
2017-03-27 2017-03-23 53.483 4,588,024 -485,806 0.62% 245,383,053
2017-03-24 2017-03-22 52.799 5,073,830 +16,109 0.69% 267,892,916
2017-03-23 2017-03-21 52.506 5,057,721 -52,154 0.69% 265,558,809
2017-03-22 2017-03-20 52.408 5,109,875 -10,285 0.69% 267,797,565
2017-03-21 2017-03-17 50.257 5,120,160 +187,674 0.69% 257,322,765
2017-03-20 2017-03-16 50.061 4,932,486 +305,086 0.67% 246,926,318
2017-03-17 2017-03-15 50.159 4,627,400 -374,354 0.63% 232,105,785
2017-03-16 2017-03-14 50.257 5,001,754 +237,175 0.68% 251,372,060
2017-03-15 2017-03-13 50.257 4,764,579 +143,184 0.65% 239,452,408
2017-03-14 2017-03-10 49.768 4,621,395 +189,306 0.63% 229,997,137
2017-03-13 2017-03-09 48.790 4,432,089 +41,677 0.60% 216,242,262
2017-03-10 2017-03-08 48.790 4,390,412 +48,307 0.59% 214,208,835
2017-03-09 2017-03-07 48.301 4,342,105 -518,021 0.59% 209,729,165
2017-03-08 2017-03-06 47.910 4,860,126 +125,542 0.66% 232,849,423
2017-03-07 2017-03-03 47.812 4,734,584 -160,187 0.64% 226,371,758
2017-03-06 2017-03-02 48.008 4,894,771 +111,735 0.66% 234,987,861
2017-03-03 2017-03-01 47.715 4,783,036 +141,395 0.65% 228,220,698
2017-03-02 2017-02-28 46.541 4,641,641 +23,268 0.63% 216,028,007
2017-03-01 2017-02-27 46.835 4,618,373 +26,080 0.63% 216,299,780
2017-02-28 2017-02-24 47.226 4,592,293 +221,220 0.62% 216,874,394
2017-02-27 2017-02-23 47.715 4,371,073 +971 0.59% 208,564,044
2017-02-24 2017-02-22 46.932 4,370,102 +54,973 0.59% 205,099,390
2017-02-23 2017-02-21 46.444 4,315,129 -767 0.58% 200,409,798
2017-02-22 2017-02-20 46.150 4,315,896 -256 0.58% 199,179,449
2017-02-21 2017-02-17 46.346 4,316,152 +52 0.58% 200,035,295
2017-02-20 2017-02-16 45.466 4,316,100 -88,295 0.58% 196,234,792
2017-02-17 2017-02-15 45.661 4,404,395 +51,751 0.60% 201,110,479
2017-02-16 2017-02-14 45.661 4,352,644 +107,007 0.59% 198,747,460
2017-02-15 2017-02-13 46.052 4,245,637 -42,699 0.58% 195,521,862
2017-02-14 2017-02-10 45.564 4,288,336 +49,437 0.58% 195,391,776
2017-02-13 2017-02-09 44.684 4,238,899 +256,186 0.57% 189,409,094
2017-02-10 2017-02-08 43.804 3,982,713 -186,188 0.54% 174,457,074
2017-02-09 2017-02-07 43.119 4,168,901 -340,593 0.56% 179,759,449
2017-02-07 2017-02-03 43.119 4,509,494 +320,580 0.61% 194,445,529
2017-02-06 2017-02-02 42.532 4,188,914 +355,934 0.57% 178,164,945
2017-02-03 2017-02-01 43.217 3,832,980 +32,216 0.52% 165,649,596
2017-02-02 2017-01-27 43.119 3,800,764 +9,782 0.52% 163,885,697
2017-02-01 2017-01-25 42.044 3,790,982 +55,076 0.51% 159,386,574
2017-01-26 2017-01-24 42.141 3,735,906 +10,200 0.51% 157,436,261
2017-01-25 2017-01-23 42.044 3,725,706 -57,994 0.50% 156,642,135
2017-01-24 2017-01-20 42.239 3,783,700 -3,473 0.51% 159,820,321
2017-01-23 2017-01-19 42.728 3,787,173 +104 0.51% 161,818,488
2017-01-20 2017-01-18 43.217 3,787,069 -102 0.51% 163,665,464
2017-01-19 2017-01-17 42.728 3,787,171 +9,076 0.51% 161,818,403
2017-01-18 2017-01-16 43.217 3,778,095 -8,973 0.51% 163,277,635
2017-01-17 2017-01-13 43.217 3,787,068 -2,046 0.51% 163,665,420
2017-01-16 2017-01-12 43.021 3,789,114 +1,022 0.51% 163,012,875
2017-01-13 2017-01-11 43.217 3,788,092 +16,774 0.51% 163,709,675
2017-01-12 2017-01-10 42.728 3,771,318 -7,072 0.51% 161,141,035
2017-01-11 2017-01-09 42.435 3,778,390 +13,296 0.51% 160,334,902
2017-01-10 2017-01-06 42.141 3,765,094 -14,574 0.51% 158,666,284
2017-01-09 2017-01-05 41.946 3,779,668 +9,350 0.51% 158,541,332
2017-01-06 2017-01-04 41.457 3,770,318 +35,392 0.51% 156,305,909
2017-01-05 2017-01-03 41.946 3,734,926 -3,496 0.51% 156,664,592
2017-01-04 2016-12-30 41.164 3,738,422 +10,999 0.51% 153,887,016
2017-01-03 2016-12-29 40.870 3,727,423 -3,002 0.51% 152,340,901
2016-12-30 2016-12-28 40.870 3,730,425 -921 0.51% 152,463,594
2016-12-29 2016-12-23 40.870 3,731,346 -29 0.51% 152,501,235
2016-12-28 2016-12-22 40.968 3,731,375 -15,239 0.51% 152,867,259
2016-12-23 2016-12-21 41.164 3,746,614 +100,668 0.51% 154,224,228
2016-12-22 2016-12-20 40.870 3,645,946 +395 0.49% 149,010,912
2016-12-21 2016-12-19 41.457 3,645,551 +8,949 0.49% 151,133,449
2016-12-20 2016-12-16 41.946 3,636,602 -20,353 0.49% 152,540,310
2016-12-19 2016-12-15 42.435 3,656,955 -7,210 0.50% 155,181,842
2016-12-16 2016-12-14 42.826 3,664,165 -243,564 0.50% 156,920,864
2016-12-15 2016-12-13 43.510 3,907,729 +130,350 0.53% 170,026,262
2016-12-14 2016-12-12 42.532 3,777,379 +256,965 0.51% 160,661,337
2016-12-13 2016-12-09 43.315 3,520,414 +51 0.48% 152,485,667
2016-12-12 2016-12-08 43.412 3,520,363 -51 0.48% 152,827,664
2016-12-09 2016-12-07 42.630 3,520,414 -8,693 0.48% 150,076,187
2016-12-08 2016-12-06 41.653 3,529,107 +160,571 0.48% 146,996,158
2016-12-07 2016-12-05 42.141 3,368,536 -1,797,479 0.46% 141,954,780
2016-12-06 2016-12-02 42.141 5,166,015 +1,106,664 0.70% 217,703,039
2016-12-05 2016-12-01 42.141 4,059,351 +129,653 0.55% 171,066,682
2016-12-02 2016-11-30 43.412 3,929,698 -20,758 0.53% 170,597,909
2016-12-01 2016-11-29 40.870 3,950,456 -65,480 0.54% 161,456,327
2016-11-30 2016-11-28 40.773 4,015,936 -199,812 0.54% 163,739,853
2016-11-29 2016-11-25 40.870 4,215,748 -17,387 0.57% 172,298,891
2016-11-25 2016-11-23 41.457 4,233,135 -32,472 0.57% 175,492,893
2016-11-24 2016-11-22 41.555 4,265,607 +25,108 0.58% 177,256,157
2016-11-23 2016-11-21 41.066 4,240,499 +20,868 0.57% 174,139,709
2016-11-22 2016-11-18 40.577 4,219,631 -16,826 0.57% 171,219,857
2016-11-21 2016-11-17 41.164 4,236,457 +55,228 0.57% 174,387,944
2016-11-18 2016-11-16 41.359 4,181,229 -4,960 0.57% 172,932,205
2016-11-17 2016-11-15 41.457 4,186,189 -366,634 0.57% 173,546,655
2016-11-16 2016-11-14 41.555 4,552,823 -239,046 0.62% 189,191,341
2016-11-15 2016-11-11 42.826 4,791,869 -175,255 0.65% 205,215,710
2016-11-14 2016-11-10 43.510 4,967,124 +33,043 0.67% 216,120,802
2016-11-11 2016-11-09 43.804 4,934,081 +83,226 0.67% 216,130,395
2016-11-10 2016-11-08 44.195 4,850,855 +11,506 0.66% 214,381,984
2016-11-09 2016-11-07 44.684 4,839,349 +85,144 0.66% 216,239,337
2016-11-08 2016-11-04 48.008 4,754,205 -21,293 0.64% 228,239,577
2016-11-07 2016-11-03 48.595 4,775,498 -7,926 0.65% 232,063,380
2016-11-04 2016-11-02 47.812 4,783,424 -22,654 0.65% 228,706,915
2016-11-03 2016-11-01 48.203 4,806,078 +10,196 0.65% 231,669,730
2016-11-02 2016-10-31 48.008 4,795,882 +20,455 0.65% 230,240,404
2016-11-01 2016-10-28 48.399 4,775,427 -68,473 0.65% 231,126,087
2016-10-31 2016-10-27 48.692 4,843,900 +81,237 0.66% 235,860,964
2016-10-28 2016-10-26 48.888 4,762,663 -118,866 0.65% 232,836,689
2016-10-27 2016-10-25 48.790 4,881,529 -2,278 0.66% 238,170,505
2016-10-26 2016-10-24 48.497 4,883,807 +31,961 0.66% 236,849,094
2016-10-25 2016-10-20 47.421 4,851,846 -21,027 0.66% 230,080,760
2016-10-24 2016-10-19 47.715 4,872,873 +147,404 0.66% 232,507,236
2016-10-20 2016-10-18 47.812 4,725,469 -238,066 0.64% 225,935,948
2016-10-19 2016-10-17 47.421 4,963,535 +263,058 0.67% 235,377,196
2016-10-18 2016-10-14 47.226 4,700,477 +151,367 0.64% 221,983,462
2016-10-17 2016-10-13 47.421 4,549,110 +30,112 0.62% 215,724,631
2016-10-14 2016-10-12 47.226 4,518,998 +19,943 0.61% 213,412,984
2016-10-13 2016-10-11 48.008 4,499,055 +5,625 0.61% 215,990,352
2016-10-12 2016-10-07 48.595 4,493,430 -29,634 0.61% 218,356,401
2016-10-11 2016-10-06 49.279 4,523,064 -18,018 0.61% 222,892,178
2016-10-07 2016-10-05 48.986 4,541,082 -31,552 0.62% 222,448,063
2016-10-06 2016-10-04 49.475 4,572,634 -59,351 0.62% 226,229,125
2016-10-05 2016-10-03 49.279 4,631,985 -71,629 0.63% 228,259,698
2016-10-04 2016-09-30 49.670 4,703,614 -3,068 0.64% 233,629,105
2016-10-03 2016-09-29 49.866 4,706,682 +1,641,275 0.64% 234,701,892
2016-09-30 2016-09-28 49.670 3,065,407 -29,660 0.42% 152,259,155
2016-09-28 2016-09-26 49.083 3,095,067 -22,091 0.42% 151,916,634
2016-09-27 2016-09-23 49.475 3,117,158 -203,665 0.42% 154,220,068
2016-09-26 2016-09-22 49.670 3,320,823 -491,686 0.45% 164,945,700
2016-09-23 2016-09-21 48.301 3,812,509 -421,985 0.52% 184,149,008
2016-09-22 2016-09-20 48.888 4,234,494 -99,973 0.57% 207,015,605
2016-09-21 2016-09-19 47.128 4,334,467 -19,177 0.59% 204,274,566
2016-09-20 2016-09-15 46.541 4,353,644 +8,273 0.59% 202,624,252
2016-09-19 2016-09-14 45.857 4,345,371 +10 0.59% 199,265,110
2016-09-15 2016-09-13 45.368 4,345,361 -3,733 0.59% 197,140,294
2016-09-14 2016-09-12 45.564 4,349,094 -1,207 0.59% 198,160,126
2016-09-13 2016-09-09 46.639 4,350,301 +81,155 0.59% 202,894,019
2016-09-12 2016-09-08 46.150 4,269,146 -2,781 0.58% 197,021,928
2016-09-09 2016-09-07 45.955 4,271,927 -394,086 0.58% 196,314,889
2016-09-08 2016-09-06 45.857 4,666,013 -66,938 0.63% 213,968,748
2016-09-07 2016-09-05 45.075 4,732,951 +114,036 0.64% 213,336,169
2016-09-06 2016-09-02 44.195 4,618,915 +124,008 0.63% 204,131,470
2016-09-05 2016-09-01 44.887 4,494,907 +123,241 0.61% 201,762,825
2016-09-02 2016-08-31 44.689 4,371,666 +169,329 0.59% 195,364,546
2016-09-01 2016-08-30 44.788 4,202,337 +329,111 0.58% 188,213,837
2016-08-31 2016-08-29 44.986 3,873,226 +1,448 0.53% 174,241,230
2016-08-30 2016-08-26 45.184 3,871,778 -3,064,782 0.53% 174,943,386
2016-08-29 2016-08-25 45.382 6,936,560 -271,944 0.95% 314,797,926
2016-08-26 2016-08-24 44.887 7,208,504 -19,326 0.99% 323,568,013
2016-08-25 2016-08-23 44.986 7,227,830 -10,926 0.99% 325,151,692
2016-08-24 2016-08-22 44.590 7,238,756 -157,108 0.99% 322,774,107
2016-08-23 2016-08-19 44.986 7,395,864 +11,605 1.02% 332,710,882
2016-08-22 2016-08-18 45.085 7,384,259 -236,405 1.01% 332,920,512
2016-08-19 2016-08-17 44.986 7,620,664 -233,620 1.05% 342,823,752
2016-08-18 2016-08-16 44.094 7,854,284 -94,108 1.08% 346,328,992
2016-08-16 2016-08-12 44.292 7,948,392 -11,111 1.09% 352,053,801
2016-08-15 2016-08-11 43.995 7,959,503 -34,303 1.09% 350,179,854
2016-08-12 2016-08-10 43.797 7,993,806 +7,064 1.10% 350,104,837
2016-08-11 2016-08-09 44.094 7,986,742 -46,928 1.10% 352,169,632
2016-08-10 2016-08-08 43.698 8,033,670 -123,425 1.10% 351,054,718
2016-08-09 2016-08-05 42.311 8,157,095 -219,458 1.12% 345,132,321
2016-08-08 2016-08-04 41.716 8,376,553 +5,046 1.15% 349,437,632
2016-08-05 2016-08-03 41.815 8,371,507 -46,413 1.15% 350,056,650
2016-08-04 2016-08-01 42.311 8,417,920 -70,897 1.16% 356,168,007
2016-08-03 2016-07-29 42.013 8,488,817 -854 1.17% 356,644,281
2016-08-01 2016-07-28 42.410 8,489,671 +125,535 1.17% 360,045,068
2016-07-29 2016-07-27 41.617 8,364,136 +1 1.15% 348,090,854
2016-07-28 2016-07-26 41.617 8,364,135 -871,261 1.15% 348,090,813
2016-07-27 2016-07-25 41.518 9,235,396 -40,140 1.27% 383,435,026
2016-07-26 2016-07-22 41.320 9,275,536 -37 1.27% 383,263,364
2016-07-25 2016-07-21 41.221 9,275,573 -962,879 1.27% 382,345,792
2016-07-22 2016-07-20 40.230 10,238,452 -508,709 1.41% 411,891,253
2016-07-21 2016-07-19 39.556 10,747,161 -756,891 1.48% 425,115,093
2016-07-20 2016-07-18 39.596 11,504,052 +3,158 1.58% 455,510,668
2016-07-19 2016-07-15 39.239 11,500,894 -143,833 1.58% 451,283,052
2016-07-18 2016-07-14 39.160 11,644,727 -1,344 1.60% 456,003,823
2016-07-15 2016-07-13 39.001 11,646,071 -82,525 1.60% 454,210,072
2016-07-14 2016-07-12 38.922 11,728,596 -80,545 1.61% 456,498,908
2016-07-13 2016-07-11 38.684 11,809,141 +72,560 1.62% 456,825,516
2016-07-12 2016-07-08 38.050 11,736,581 -23,211 1.61% 446,575,673
2016-07-11 2016-07-07 38.169 11,759,792 +22,959 1.61% 448,857,158
2016-07-08 2016-07-06 37.891 11,736,833 +20,222 1.61% 444,724,490
2016-07-07 2016-07-05 38.129 11,716,611 -10,090 1.61% 446,744,600
2016-07-06 2016-07-04 38.446 11,726,701 +58,128 1.61% 450,847,654
2016-07-05 2016-06-30 37.812 11,668,573 -50 1.60% 441,213,051
2016-07-04 2016-06-29 37.416 11,668,623 -277 1.60% 436,590,047
2016-06-30 2016-06-28 36.663 11,668,900 -63,126 1.60% 427,812,903
2016-06-29 2016-06-27 36.663 11,732,026 +1,609,929 1.61% 430,127,270
2016-06-28 2016-06-24 36.583 10,122,097 -475,486 1.39% 370,300,607
2016-06-27 2016-06-23 37.099 10,597,583 +2,309,023 1.46% 393,155,996
2016-06-24 2016-06-22 37.019 8,288,560 -44,821 1.14% 306,837,326
2016-06-23 2016-06-21 37.059 8,333,381 +4,440 1.14% 308,826,868
2016-06-22 2016-06-20 37.376 8,328,941 -68,252 1.14% 311,303,287
2016-06-21 2016-06-17 37.455 8,397,193 +62,209 1.15% 314,519,931
2016-06-20 2016-06-16 37.693 8,334,984 -16,078 1.14% 314,172,028
2016-06-17 2016-06-15 38.010 8,351,062 +5,550 1.15% 317,426,034
2016-06-16 2016-06-14 37.654 8,345,512 -353 1.15% 314,238,085
2016-06-15 2016-06-13 37.376 8,345,865 -54,284 1.15% 311,935,840
2016-06-14 2016-06-10 38.129 8,400,149 +42,134 1.15% 320,290,671
2016-06-13 2016-06-08 38.446 8,358,015 +1,635 1.15% 321,334,317
2016-06-10 2016-06-07 38.724 8,356,380 -31,402 1.15% 323,589,911
2016-06-08 2016-06-06 38.605 8,387,782 +131,953 1.15% 323,808,556
2016-06-07 2016-06-03 38.843 8,255,829 +56,243 1.13% 320,677,872
2016-06-06 2016-06-02 38.882 8,199,586 -2,402 1.13% 318,818,241
2016-06-03 2016-06-01 38.684 8,201,988 -73,973 1.13% 317,286,194
2016-06-02 2016-05-31 38.486 8,275,961 +46,171 1.14% 318,507,669
2016-06-01 2016-05-30 38.050 8,229,790 -18,165 1.13% 313,142,644
2016-05-31 2016-05-27 37.891 8,247,955 -68,121 1.13% 312,526,180
2016-05-30 2016-05-26 37.852 8,316,076 -16,957 1.14% 314,777,766
2016-05-27 2016-05-25 37.693 8,333,033 +2,049,506 1.14% 314,098,489
2016-05-26 2016-05-24 37.852 6,283,527 +3,734 0.86% 237,842,294
2016-05-25 2016-05-23 38.248 6,279,793 +1,155,283 0.86% 240,189,971
2016-05-24 2016-05-20 37.733 5,124,510 -56,283 0.70% 193,362,175
2016-05-23 2016-05-19 37.574 5,180,793 -2,049 0.71% 194,664,521
2016-05-20 2016-05-18 38.050 5,182,842 -7,973 0.71% 197,206,593
2016-05-19 2016-05-17 38.526 5,190,815 -927,001 0.71% 199,978,840
2016-05-18 2016-05-16 37.733 6,117,816 +56,263 0.84% 230,842,403
2016-05-17 2016-05-13 37.772 6,061,553 +185,128 0.83% 228,959,694
2016-05-16 2016-05-12 38.050 5,876,425 -159,454 0.81% 223,597,353
2016-05-13 2016-05-11 38.565 6,035,879 -37,683 0.83% 232,774,602
2016-05-12 2016-05-10 41.158 6,073,562 +99,136 0.83% 249,976,418
2016-05-11 2016-05-09 41.056 5,974,426 +213,490 0.82% 245,286,002
2016-05-10 2016-05-06 41.465 5,760,936 +802,166 0.82% 238,874,400
2016-05-09 2016-05-05 42.588 4,958,770 +14,720 0.70% 211,183,773
2016-05-06 2016-05-04 42.894 4,944,050 -490,554 0.70% 212,071,677
2016-05-05 2016-05-03 43.099 5,434,604 -13,708 0.77% 234,223,723
2016-05-04 2016-04-29 43.201 5,448,312 +100,607 0.77% 235,370,951
2016-05-03 2016-04-28 43.609 5,347,705 +58,105 0.76% 233,209,288
2016-04-29 2016-04-27 44.018 5,289,600 -29,904 0.75% 232,836,267
2016-04-28 2016-04-26 44.733 5,319,504 -7,980 0.75% 237,955,516
2016-04-27 2016-04-25 44.631 5,327,484 -33,849 0.75% 237,768,390
2016-04-26 2016-04-22 44.120 5,361,333 +26,378 0.76% 236,541,341
2016-04-25 2016-04-21 44.528 5,334,955 -283,609 0.76% 237,556,969
2016-04-22 2016-04-20 44.324 5,618,564 +171,596 0.80% 249,037,981
2016-04-21 2016-04-19 44.631 5,446,968 +43,083 0.77% 243,101,023
2016-04-20 2016-04-18 44.733 5,403,885 -11,407 0.76% 241,730,101
2016-04-19 2016-04-15 45.039 5,415,292 +14,932 0.77% 243,899,547
2016-04-18 2016-04-14 44.835 5,400,360 -44,551 0.76% 242,123,954
2016-04-15 2016-04-13 44.324 5,444,911 -19,810 0.77% 241,340,962
2016-04-14 2016-04-12 43.303 5,464,721 -19,827 0.77% 236,637,940
2016-04-13 2016-04-11 43.507 5,484,548 +54,783 0.78% 238,616,772
2016-04-12 2016-04-08 42.792 5,429,765 +175,693 0.77% 232,351,554
2016-04-11 2016-04-07 42.894 5,254,072 +70,556 0.74% 225,369,860
2016-04-08 2016-04-06 42.792 5,183,516 +64,624 0.73% 221,814,020
2016-04-07 2016-04-05 42.996 5,118,892 -71,234 0.72% 220,094,195
2016-04-06 2016-04-01 43.405 5,190,126 -23,254 0.73% 225,277,261
2016-04-05 2016-03-31 43.507 5,213,380 +77,108 0.74% 226,819,039
2016-04-01 2016-03-30 42.996 5,136,272 -60,729 0.73% 220,841,473
2016-03-31 2016-03-29 41.873 5,197,001 +50,769 0.74% 217,614,176
2016-03-30 2016-03-24 42.282 5,146,232 -49,680 0.73% 217,590,649
2016-03-23 2016-03-21 43.303 5,195,912 -40,586 0.74% 224,997,747
2016-03-22 2016-03-18 43.099 5,236,498 -636,840 0.74% 225,685,636
2016-03-21 2016-03-17 42.894 5,873,338 -21,786 0.83% 251,932,856
2016-03-18 2016-03-16 42.077 5,895,124 +133,553 0.83% 248,050,831
2016-03-17 2016-03-15 42.179 5,761,571 +45,286 0.82% 243,019,708
2016-03-16 2016-03-14 41.567 5,716,285 +131,206 0.81% 237,606,769
2016-03-15 2016-03-11 40.076 5,585,079 -212,197 0.79% 223,825,130
2016-03-14 2016-03-10 39.626 5,797,276 +71,878 0.82% 229,723,925
2016-03-11 2016-03-09 40.076 5,725,398 +47,733 0.81% 229,448,491
2016-03-10 2016-03-08 40.402 5,677,665 -15,764 0.80% 229,391,105
2016-03-09 2016-03-07 40.770 5,693,429 -27,563 0.81% 232,121,286
2016-03-08 2016-03-04 40.239 5,720,992 -5,581 0.81% 230,206,768
2016-03-07 2016-03-03 39.667 5,726,573 +27,979 0.81% 227,156,175
2016-03-04 2016-03-02 39.544 5,698,594 -39,831 0.81% 225,347,939
2016-03-03 2016-03-01 38.156 5,738,425 +35,004 0.81% 218,952,598
2016-03-02 2016-02-29 37.298 5,703,421 +11,260 0.81% 212,724,115
2016-03-01 2016-02-26 37.788 5,692,161 -7,657 0.81% 215,094,559
2016-02-29 2016-02-25 37.134 5,699,818 +12,546 0.81% 211,658,341
2016-02-26 2016-02-24 37.910 5,687,272 -62,666 0.80% 215,606,819
2016-02-25 2016-02-23 38.482 5,749,938 +49,203 0.81% 221,271,042
2016-02-24 2016-02-22 39.013 5,700,735 -23,010 0.81% 222,405,100
2016-02-23 2016-02-19 38.441 5,723,745 -5,092 0.81% 220,029,249
2016-02-22 2016-02-18 37.910 5,728,837 +6,560 0.81% 217,182,565
2016-02-19 2016-02-17 37.134 5,722,277 -922,074 0.81% 212,492,339
2016-02-18 2016-02-16 37.461 6,644,351 +899,840 0.94% 248,904,311
2016-02-17 2016-02-15 37.216 5,744,511 -43,621 0.81% 213,787,328
2016-02-16 2016-02-12 35.827 5,788,132 +58,527 0.82% 207,371,246
2016-02-15 2016-02-11 36.481 5,729,605 -371,182 0.81% 209,019,430
2016-02-12 2016-02-05 36.889 6,100,787 +167,084 0.86% 225,052,649
2016-02-11 2016-02-04 34.847 5,933,703 +143,935 0.84% 206,768,964
2016-02-05 2016-02-03 34.642 5,789,768 +101,901 0.82% 200,570,719
2016-02-04 2016-02-02 35.092 5,687,867 -10,266 0.81% 199,596,588
2016-02-03 2016-02-01 35.745 5,698,133 -25,703 0.81% 203,681,297
2016-02-02 2016-01-29 36.521 5,723,836 +113,219 0.81% 209,042,802
2016-02-01 2016-01-28 35.786 5,610,617 -45,609 0.79% 200,782,217
2016-01-29 2016-01-27 35.296 5,656,226 +42,349 0.80% 199,641,587
2016-01-28 2016-01-26 35.051 5,613,877 +50,671 0.79% 196,770,821
2016-01-27 2016-01-25 36.521 5,563,206 -44,552 0.79% 203,176,361
2016-01-26 2016-01-22 35.990 5,607,758 +73,034 0.79% 201,825,338
2016-01-25 2016-01-21 35.909 5,534,724 -36,229 0.78% 198,744,611
2016-01-22 2016-01-20 37.584 5,570,953 +62,107 0.79% 209,376,453
2016-01-21 2016-01-19 39.626 5,508,846 +37,207 0.78% 218,294,545
2016-01-20 2016-01-18 39.013 5,471,639 -440 0.77% 213,467,284
2016-01-19 2016-01-15 39.626 5,472,079 -27,044 0.77% 216,837,609
2016-01-18 2016-01-14 39.626 5,499,123 -30,607 0.78% 217,909,259
2016-01-15 2016-01-13 39.830 5,529,730 +669,955 0.78% 220,251,593
2016-01-14 2016-01-12 39.259 4,859,775 +54,342 0.69% 190,787,566
2016-01-13 2016-01-11 39.585 4,805,433 +70,744 0.68% 190,224,662
2016-01-12 2016-01-08 40.525 4,734,689 +23,745 0.67% 191,872,903
2016-01-11 2016-01-07 41.362 4,710,944 +18,848 0.67% 194,855,869
2016-01-08 2016-01-06 42.282 4,692,096 -13,583 0.66% 198,389,077
2016-01-07 2016-01-05 42.486 4,705,679 +37,355 0.66% 199,924,563
2016-01-06 2016-01-04 42.690 4,668,324 -21,052 0.66% 199,291,051
2016-01-05 2015-12-31 43.201 4,689,376 -173,078 0.66% 202,584,377
2016-01-04 2015-12-29 43.711 4,862,454 +195,291 0.69% 212,544,465
2015-12-30 2015-12-28 43.507 4,667,163 -4,651 0.66% 203,054,722
2015-12-29 2015-12-24 43.711 4,671,814 -117,341 0.66% 204,211,332
2015-12-28 2015-12-22 42.894 4,789,155 +115,784 0.68% 205,427,561
2015-12-23 2015-12-21 43.303 4,673,371 +7,834 0.66% 202,370,238
2015-12-22 2015-12-18 43.405 4,665,537 -17,598 0.66% 202,507,491
2015-12-21 2015-12-17 43.609 4,683,135 +14,576 0.66% 204,227,903
2015-12-18 2015-12-16 43.201 4,668,559 +48,958 0.66% 201,685,067
2015-12-17 2015-12-15 42.486 4,619,601 +40,588 0.65% 196,267,469
2015-12-16 2015-12-14 42.588 4,579,013 +80,092 0.65% 195,010,707
2015-12-15 2015-12-11 43.303 4,498,921 -11,505 0.64% 194,816,057
2015-12-11 2015-12-09 44.222 4,510,426 +10,780 0.64% 199,460,078
2015-12-10 2015-12-08 43.916 4,499,646 -9,302 0.64% 197,604,727
2015-12-09 2015-12-07 43.711 4,508,948 -33,242 0.64% 197,092,238
2015-12-08 2015-12-04 43.711 4,542,190 -56,849 0.64% 198,545,291
2015-12-07 2015-12-03 44.018 4,599,039 -117,489 0.65% 202,439,329
2015-12-04 2015-12-02 44.426 4,716,528 +106,483 0.67% 209,537,713
2015-12-03 2015-12-01 44.324 4,610,045 +95,467 0.65% 204,336,250
2015-12-02 2015-11-30 44.631 4,514,578 +135,368 0.64% 201,487,971
2015-12-01 2015-11-27 45.345 4,379,210 -28,004 0.62% 198,577,147
2015-11-30 2015-11-26 45.856 4,407,214 +83,962 0.62% 202,097,530
2015-11-27 2015-11-25 45.652 4,323,252 +18,026 0.61% 197,364,300
2015-11-26 2015-11-24 45.652 4,305,226 +3,623 0.61% 196,541,381
2015-11-25 2015-11-23 45.448 4,301,603 -92,498 0.61% 195,497,345
2015-11-24 2015-11-20 45.448 4,394,101 -475,681 0.62% 199,701,153
2015-11-23 2015-11-19 44.324 4,869,782 +22,530 0.69% 215,848,868
2015-11-20 2015-11-18 43.916 4,847,252 +72,408 0.68% 212,870,059
2015-11-19 2015-11-17 44.528 4,774,844 -72,702 0.67% 212,616,127
2015-11-18 2015-11-16 44.222 4,847,546 +543,947 0.68% 214,368,200
2015-11-17 2015-11-13 44.426 4,303,599 -314,552 0.61% 191,192,821
2015-11-16 2015-11-12 45.754 4,618,151 -9,792 0.65% 211,298,624
2015-11-13 2015-11-11 45.345 4,627,943 +70,499 0.65% 209,856,051
2015-11-12 2015-11-10 44.835 4,557,444 -21,786 0.64% 204,332,000
2015-11-11 2015-11-09 46.060 4,579,230 -12,729 0.65% 210,920,856
2015-11-10 2015-11-06 46.979 4,591,959 +2,937 0.65% 215,727,921
2015-11-06 2015-11-04 47.286 4,589,022 -979 0.65% 216,995,964
2015-11-05 2015-11-03 47.082 4,590,001 +1,083,389 0.65% 216,104,709
2015-11-04 2015-11-02 46.571 3,506,612 +6,365 0.50% 163,306,354
2015-10-30 2015-10-28 47.388 3,500,247 -23,500 0.49% 165,869,753
2015-10-29 2015-10-27 47.388 3,523,747 +39,166 0.50% 166,983,371
2015-10-28 2015-10-26 47.797 3,484,581 -8,567 0.49% 166,550,884
2015-10-23 2015-10-20 46.877 3,493,148 -3,917 0.49% 163,749,581
2015-10-22 2015-10-19 47.184 3,497,065 -10,974 0.49% 165,004,659
2015-10-19 2015-10-15 46.571 3,508,039 -5,386 0.50% 163,372,811
2015-10-16 2015-10-14 45.754 3,513,425 +17,135 0.50% 160,753,052
2015-10-15 2015-10-13 45.652 3,496,290 -489 0.49% 159,611,984
2015-10-14 2015-10-12 46.979 3,496,779 -120,436 0.49% 164,276,917
2015-10-13 2015-10-09 46.265 3,617,215 +203,419 0.51% 167,348,973
2015-10-12 2015-10-08 45.550 3,413,796 +283,219 0.48% 155,497,335
2015-10-09 2015-10-07 45.243 3,130,577 +247,725 0.44% 141,637,627
2015-10-08 2015-10-06 44.120 2,882,852 -489 0.41% 127,191,070
2015-10-07 2015-10-05 44.120 2,883,341 +61,217 0.41% 127,212,644
2015-10-06 2015-10-02 42.996 2,822,124 -153,237 0.40% 121,341,320
2015-10-05 2015-09-30 43.303 2,975,361 -8,821 0.42% 128,841,582
2015-10-02 2015-09-29 43.711 2,984,182 +2,448 0.42% 130,442,646
2015-09-30 2015-09-25 44.733 2,981,734 +389,702 0.42% 133,380,866
2015-09-29 2015-09-24 43.711 2,592,032 +367,182 0.37% 113,301,238
2015-09-25 2015-09-23 43.813 2,224,850 -57,770 0.31% 97,478,436
2015-09-24 2015-09-22 44.937 2,282,620 +181,877 0.32% 102,573,889
2015-09-18 2015-09-16 44.222 2,100,743 +5,385 0.30% 92,899,066
2015-09-17 2015-09-15 44.426 2,095,358 -7,588 0.30% 93,088,925
2015-09-11 2015-09-09 46.265 2,102,946 +90,571 0.30% 97,291,937
2015-09-10 2015-09-08 45.550 2,012,375 +35,984 0.28% 91,663,049
2015-09-08 2015-09-04 45.243 1,976,391 -17,635 0.28% 89,418,446
2015-09-02 2015-08-31 48.026 1,994,026 +34,682 0.28% 95,764,137
2015-09-01 2015-08-28 47.922 1,959,344 +183,617 0.28% 93,895,717
2015-08-31 2015-08-27 48.026 1,775,727 +30,917 0.25% 85,280,214
2015-08-28 2015-08-26 47.197 1,744,810 +97 0.25% 82,350,660
2015-08-27 2015-08-25 46.680 1,744,713 -12,319 0.25% 81,443,165
2015-08-26 2015-08-24 47.715 1,757,032 -33,091 0.25% 83,836,801
2015-08-25 2015-08-21 49.371 1,790,123 -65,939 0.26% 88,380,276
2015-08-24 2015-08-20 50.820 1,856,062 -68,597 0.27% 94,325,273
2015-08-21 2015-08-19 50.717 1,924,659 -58,694 0.28% 97,612,172
2015-08-20 2015-08-18 50.406 1,983,353 -73,911 0.28% 99,973,082
2015-08-19 2015-08-17 51.752 2,057,264 +2,657 0.29% 106,466,783
2015-08-18 2015-08-14 52.476 2,054,607 -5,072 0.29% 107,817,889
2015-08-17 2015-08-13 52.373 2,059,679 +30,675 0.29% 107,870,865
2015-08-12 2015-08-10 55.271 2,029,004 -3,381 0.29% 112,144,573
2015-08-11 2015-08-07 55.478 2,032,385 -33,333 0.29% 112,752,160
2015-08-10 2015-08-06 56.409 2,065,718 -46,617 0.30% 116,525,678
2015-08-07 2015-08-05 57.548 2,112,335 -47,583 0.30% 121,560,279
2015-08-06 2015-08-04 58.272 2,159,918 -44,684 0.31% 125,863,487
2015-08-05 2015-08-03 59.204 2,204,602 -18,840 0.32% 130,520,980
2015-08-04 2015-07-31 59.928 2,223,442 +7,488 0.32% 133,247,316
2015-08-03 2015-07-30 58.686 2,215,954 +27,293 0.32% 130,046,270
2015-07-31 2015-07-29 57.858 2,188,661 -145 0.31% 126,632,275
2015-07-29 2015-07-27 58.583 2,188,806 +8,454 0.31% 128,226,504
2015-07-24 2015-07-22 61.377 2,180,352 -27,052 0.31% 133,824,432
2015-07-23 2015-07-21 60.032 2,207,404 -16,730 0.32% 132,514,658
2015-07-22 2015-07-20 59.514 2,224,134 -34,299 0.32% 132,367,966
2015-07-21 2015-07-17 59.307 2,258,433 -142,266 0.32% 133,941,739
2015-07-20 2015-07-16 59.100 2,400,699 +6,763 0.34% 141,882,202
2015-07-17 2015-07-15 59.204 2,393,936 -8,212 0.34% 141,730,287
2015-07-15 2015-07-13 58.376 2,402,148 +14,492 0.34% 140,227,428
2015-07-13 2015-07-09 57.134 2,387,656 -7,487 0.34% 136,415,882
2015-07-10 2015-07-08 56.306 2,395,143 +8,453 0.34% 134,860,402
2015-07-09 2015-07-07 58.169 2,386,690 -241 0.34% 138,830,993
2015-07-08 2015-07-06 58.997 2,386,931 -119,851 0.34% 140,821,453
2015-07-07 2015-07-03 62.516 2,506,782 -51,690 0.36% 156,713,932
2015-07-06 2015-07-02 63.033 2,558,472 -2,342 0.37% 161,269,434
2015-06-29 2015-06-25 63.758 2,560,814 -5,555 0.37% 163,272,427
2015-06-26 2015-06-24 62.516 2,566,369 +3,140 0.37% 160,439,072
2015-06-23 2015-06-19 62.102 2,563,229 +684 0.37% 159,181,561
2015-06-22 2015-06-18 63.137 2,562,545 -65,457 0.37% 161,791,402
2015-06-19 2015-06-17 63.655 2,628,002 -69,804 0.38% 167,284,194
2015-06-18 2015-06-16 62.826 2,697,806 -44,629 0.39% 169,493,680
2015-06-16 2015-06-12 63.862 2,742,435 +62,075 0.39% 175,136,073
2015-06-15 2015-06-11 63.758 2,680,360 -966 0.38% 170,894,443
2015-06-10 2015-06-08 64.897 2,681,326 +157,242 0.38% 174,008,820
2015-06-05 2015-06-03 68.933 2,524,084 +8,454 0.36% 173,993,144
2015-06-04 2015-06-02 67.795 2,515,630 +2,173 0.36% 170,546,247
2015-06-03 2015-06-01 67.795 2,513,457 +483 0.36% 170,398,929
2015-06-02 2015-05-29 66.967 2,512,974 -58,452 0.36% 168,285,376
2015-06-01 2015-05-28 69.037 2,571,426 +11,739 0.37% 177,522,729
2015-05-29 2015-05-27 70.175 2,559,687 +68,597 0.37% 179,626,604
2015-05-28 2015-05-26 70.175 2,491,090 +42,027 0.36% 174,812,794
2015-05-27 2015-05-22 69.347 2,449,063 +176,082 0.35% 169,835,651
2015-05-26 2015-05-21 67.381 2,272,981 +96 0.33% 153,154,900
2015-05-22 2015-05-20 67.588 2,272,885 +49 0.33% 153,618,933
2015-05-19 2015-05-15 67.691 2,272,836 +46,134 0.33% 153,850,868
2015-05-15 2015-05-13 66.656 2,226,702 -8,068 0.32% 148,423,295
2015-05-13 2015-05-11 66.035 2,234,770 +5,072 0.32% 147,573,240
2015-05-12 2015-05-08 68.025 2,229,698 -256,513 0.32% 151,675,650
2015-05-11 2015-05-07 67.709 2,486,211 +49,811 0.36% 168,338,370
2015-05-08 2015-05-06 68.869 2,436,400 +15,170 0.36% 167,792,243
2015-05-07 2015-05-05 69.607 2,421,230 +227,563 0.35% 168,534,993
2015-05-06 2015-05-04 68.342 2,193,667 +948 0.32% 149,918,702
2015-05-05 2015-04-30 66.865 2,192,719 -179,679 0.32% 146,616,330
2015-05-04 2015-04-29 65.916 2,372,398 -17,542 0.35% 156,378,727
2015-04-30 2015-04-28 66.654 2,389,940 +149,575 0.35% 159,299,416
2015-04-29 2015-04-27 66.865 2,240,365 +32,950 0.33% 149,802,183
2015-04-27 2015-04-23 63.807 2,207,415 -43,854 0.32% 140,847,606
2015-04-24 2015-04-22 64.334 2,251,269 -5,215 0.33% 144,832,935
2015-04-23 2015-04-21 64.228 2,256,484 +4,741 0.33% 144,930,456
2015-04-21 2015-04-17 64.334 2,251,743 +9,008 0.33% 144,863,430
2015-04-16 2015-04-14 62.541 2,242,735 -5,547 0.33% 140,262,883
2015-04-15 2015-04-13 61.592 2,248,282 +5,073 0.33% 138,475,753
2015-04-14 2015-04-10 60.748 2,243,209 -6,400 0.33% 136,270,650
2015-04-13 2015-04-09 60.326 2,249,609 -4,504 0.33% 135,710,414
2015-04-10 2015-04-08 58.639 2,254,113 +13,037 0.33% 132,178,428
2015-04-09 2015-04-02 57.373 2,241,076 -14,933 0.33% 128,577,682
2015-04-02 2015-03-31 56.846 2,256,009 -949 0.33% 128,244,781
2015-04-01 2015-03-30 56.424 2,256,958 -2,844 0.33% 127,346,603
2015-03-31 2015-03-27 55.897 2,259,802 +1,185 0.33% 126,315,418
2015-03-30 2015-03-26 54.947 2,258,617 +122,315 0.33% 124,105,327
2015-03-27 2015-03-25 54.737 2,136,302 +126,582 0.31% 116,933,813
2015-03-26 2015-03-24 54.315 2,009,720 +12,326 0.29% 109,157,326
2015-03-25 2015-03-23 54.526 1,997,394 +77,040 0.29% 108,909,155
2015-03-24 2015-03-20 54.526 1,920,354 -17,305 0.28% 104,708,501
2015-03-23 2015-03-19 53.682 1,937,659 -4,184 0.28% 104,017,219
2015-03-20 2015-03-18 51.045 1,941,843 -14,933 0.28% 99,121,892
2015-03-19 2015-03-17 51.256 1,956,776 +17,541 0.29% 100,296,895
2015-03-18 2015-03-16 51.889 1,939,235 +47 0.28% 100,624,944
2015-03-17 2015-03-13 52.205 1,939,188 +2,134 0.28% 101,236,057
2015-03-16 2015-03-12 52.522 1,937,054 -19,438 0.28% 101,737,527
2015-03-13 2015-03-11 52.627 1,956,492 -474 0.29% 102,964,788
2015-03-12 2015-03-10 53.260 1,956,966 +29,156 0.29% 104,228,086
2015-03-11 2015-03-09 52.944 1,927,810 -5,214 0.28% 102,065,285
2015-03-10 2015-03-06 53.787 1,933,024 -475 0.28% 103,972,271
2015-03-09 2015-03-05 54.420 1,933,499 -12,800 0.28% 105,221,323
2015-03-06 2015-03-04 54.737 1,946,299 -4,504 0.28% 106,533,703
2015-03-05 2015-03-03 55.158 1,950,803 -948 0.28% 107,603,206
2015-03-04 2015-03-02 54.104 1,951,751 -237 0.28% 105,597,073
2015-03-03 2015-02-27 54.631 1,951,988 +10,430 0.28% 106,639,232
2015-03-02 2015-02-26 55.158 1,941,558 +3,081 0.28% 107,093,266
2015-02-27 2015-02-25 55.264 1,938,477 -711 0.28% 107,127,765
2015-02-26 2015-02-24 55.369 1,939,188 -237 0.28% 107,371,575
2015-02-25 2015-02-23 56.002 1,939,425 -948 0.28% 108,611,951
2015-02-24 2015-02-18 54.947 1,940,373 +711 0.28% 106,618,619
2015-02-23 2015-02-16 55.580 1,939,662 -237 0.28% 107,806,955
2015-02-11 2015-02-09 56.213 1,939,899 +25,127 0.28% 109,047,681
2015-02-09 2015-02-05 56.951 1,914,772 -5,689 0.28% 109,048,811
2015-02-06 2015-02-04 56.951 1,920,461 -2,371 0.28% 109,372,807
2015-02-05 2015-02-03 57.268 1,922,832 -2,844 0.28% 110,116,215
2015-02-04 2015-02-02 57.901 1,925,676 -4,978 0.28% 111,497,638
2015-02-02 2015-01-29 57.901 1,930,654 +3,082 0.28% 111,785,867
2015-01-29 2015-01-27 57.795 1,927,572 +474 0.28% 111,404,125
2015-01-27 2015-01-23 58.850 1,927,098 +67,557 0.28% 113,409,153
2015-01-26 2015-01-22 58.428 1,859,541 -51,912 0.27% 108,648,974
2015-01-23 2015-01-21 58.217 1,911,453 -54,521 0.28% 111,278,896
2015-01-22 2015-01-20 57.479 1,965,974 -51,201 0.29% 113,001,544
2015-01-21 2015-01-19 57.584 2,017,175 -30,816 0.29% 116,157,251
2015-01-20 2015-01-16 57.901 2,047,991 -1,659 0.30% 118,579,740
2015-01-15 2015-01-13 58.744 2,049,650 +21,808 0.30% 120,405,135
2015-01-14 2015-01-12 58.428 2,027,842 -2,371 0.30% 118,482,439
2015-01-12 2015-01-08 58.955 2,030,213 -17,067 0.30% 119,691,558
2015-01-09 2015-01-07 59.272 2,047,280 -1,896 0.30% 121,345,497
2015-01-08 2015-01-06 59.272 2,049,176 +3,792 0.30% 121,457,876
2014-12-29 2014-12-22 59.588 2,045,384 +2,845 0.30% 121,880,270
2014-12-23 2014-12-19 59.482 2,042,539 -22,282 0.30% 121,495,325
2014-12-22 2014-12-18 58.428 2,064,821 +474 0.30% 120,643,042
2014-12-16 2014-12-12 60.115 2,064,347 +1,422 0.30% 124,098,823
2014-12-15 2014-12-11 58.217 2,062,925 +7,586 0.30% 120,097,128
2014-12-12 2014-12-10 58.639 2,055,339 -13,275 0.30% 120,522,564
2014-12-11 2014-12-09 57.690 2,068,614 +7,585 0.30% 119,337,488
2014-12-10 2014-12-08 58.428 2,061,029 -39,112 0.30% 120,421,484
2014-12-09 2014-12-05 58.744 2,100,141 +1,185 0.31% 123,371,190
2014-12-08 2014-12-04 58.322 2,098,956 +20,860 0.31% 122,416,109
2014-12-05 2014-12-03 58.428 2,078,096 -17,257 0.30% 121,418,672
2014-12-04 2014-12-02 58.744 2,095,353 -6,874 0.31% 123,089,923
2014-12-03 2014-12-01 58.850 2,102,227 +1,659 0.31% 123,715,443
2014-12-02 2014-11-28 58.955 2,100,568 +55,943 0.31% 123,839,349
2014-12-01 2014-11-27 58.639 2,044,625 -18,252 0.30% 119,894,308
2014-11-28 2014-11-26 58.850 2,062,877 -4,504 0.30% 121,399,707
2014-11-27 2014-11-25 57.901 2,067,381 -9,340 0.30% 119,702,431
2014-11-26 2014-11-24 57.690 2,076,721 -2,412 0.30% 119,805,178
2014-11-24 2014-11-20 56.213 2,079,133 +4,030 0.30% 116,874,452
2014-11-21 2014-11-19 56.635 2,075,103 -2,370 0.30% 117,523,320
2014-11-18 2014-11-14 56.424 2,077,473 -1,185 0.30% 117,219,341
2014-11-17 2014-11-13 55.158 2,078,658 +12,800 0.30% 114,655,485
2014-11-14 2014-11-12 56.002 2,065,858 +24,653 0.30% 115,692,470
2014-11-13 2014-11-11 56.424 2,041,205 +100,032 0.30% 115,172,956
2014-11-12 2014-11-10 56.319 1,941,173 +2,608 0.28% 109,324,023
2014-11-11 2014-11-07 55.158 1,938,565 +11,378 0.28% 106,928,177
2014-11-06 2014-11-04 55.791 1,927,187 +24,178 0.28% 107,520,094
2014-11-05 2014-11-03 55.897 1,903,009 +1,660 0.28% 106,371,876
2014-11-04 2014-10-31 56.108 1,901,349 -28,683 0.28% 106,680,141
2014-10-28 2014-10-24 55.264 1,930,032 -3,555 0.28% 106,661,062
2014-10-23 2014-10-21 54.420 1,933,587 +1,185 0.28% 105,226,112
2014-10-22 2014-10-20 54.737 1,932,402 -8,534 0.28% 105,773,029
2014-10-21 2014-10-17 54.209 1,940,936 +1,897 0.28% 105,216,643
2014-10-20 2014-10-16 54.526 1,939,039 -5,689 0.28% 105,727,313
2014-10-17 2014-10-15 54.526 1,944,728 +13,274 0.28% 106,037,509
2014-10-16 2014-10-14 54.842 1,931,454 -12,800 0.28% 105,924,841
2014-10-15 2014-10-13 54.631 1,944,254 +16,877 0.28% 106,216,715
2014-10-13 2014-10-09 54.526 1,927,377 -3,081 0.28% 105,091,435
2014-10-10 2014-10-08 54.737 1,930,458 -3,082 0.28% 105,666,621
2014-10-09 2014-10-07 54.947 1,933,540 -170,909 0.28% 106,243,163
2014-10-08 2014-10-06 55.369 2,104,449 -61,631 0.31% 116,521,969
2014-10-07 2014-10-03 54.420 2,166,080 -10,039 0.32% 117,878,418
2014-10-06 2014-09-30 55.053 2,176,119 -167,591 0.32% 119,801,774
2014-10-03 2014-09-29 55.053 2,343,710 -62,343 0.34% 129,028,154
2014-09-30 2014-09-26 56.002 2,406,053 -50,964 0.35% 134,744,118
2014-09-29 2014-09-25 57.057 2,457,017 -251,741 0.36% 140,189,515
2014-09-26 2014-09-24 56.529 2,708,758 -106,955 0.40% 153,124,648
2014-09-25 2014-09-23 55.897 2,815,713 -83,440 0.41% 157,388,995
2014-09-24 2014-09-22 56.213 2,899,153 -172,568 0.42% 162,970,295
2014-09-23 2014-09-19 57.373 3,071,721 -10,430 0.45% 176,234,436
2014-09-19 2014-09-17 58.217 3,082,151 -18,489 0.45% 179,433,321
2014-09-17 2014-09-15 58.850 3,100,640 -16,878 0.45% 182,471,756
2014-09-16 2014-09-12 59.588 3,117,518 -35,794 0.46% 185,766,553
2014-09-15 2014-09-11 59.799 3,153,312 +24,890 0.46% 188,564,576
2014-09-11 2014-09-08 60.748 3,128,422 +2,845 0.46% 190,045,645
2014-09-10 2014-09-05 60.643 3,125,577 +13,748 0.46% 189,543,176
2014-09-08 2014-09-04 61.275 3,111,829 +19,864 0.45% 190,678,603
2014-09-05 2014-09-03 60.959 3,091,965 -15,407 0.45% 188,483,142
2014-09-03 2014-09-01 60.854 3,107,372 +32,312 0.45% 189,094,618
2014-09-02 2014-08-29 61.386 3,075,060 +2,346 0.45% 188,766,920
2014-08-29 2014-08-27 62.239 3,072,714 +47,150 0.45% 191,242,670
2014-08-28 2014-08-26 61.706 3,025,564 +16,186 0.45% 186,695,873
2014-08-26 2014-08-22 59.894 3,009,378 -10,087 0.44% 180,244,852
2014-08-25 2014-08-21 58.829 3,019,465 +11,495 0.45% 177,631,052
2014-08-20 2014-08-18 56.697 3,007,970 -5,630 0.44% 170,543,411
2014-08-15 2014-08-13 57.976 3,013,600 -1,877 0.44% 174,716,660
2014-08-14 2014-08-12 57.656 3,015,477 -1,876 0.44% 173,861,370
2014-08-13 2014-08-11 57.123 3,017,353 +11,259 0.45% 172,361,681
2014-08-06 2014-08-04 58.935 3,006,094 -8,445 0.44% 177,164,825
2014-08-05 2014-08-01 60.001 3,014,539 -2,345 0.44% 180,875,237
2014-08-04 2014-07-31 60.747 3,016,884 +12,432 0.45% 183,266,581
2014-08-01 2014-07-30 60.854 3,004,452 -469 0.44% 182,831,570
2014-07-31 2014-07-29 59.681 3,004,921 -1,407 0.44% 179,337,411
2014-07-29 2014-07-25 60.108 3,006,328 +5,630 0.44% 180,702,964
2014-07-28 2014-07-24 60.960 3,000,698 -235 0.44% 182,922,921
2014-07-25 2014-07-23 60.001 3,000,933 +26,508 0.44% 180,058,864
2014-07-23 2014-07-21 58.829 2,974,425 +234 0.44% 174,981,410
2014-07-22 2014-07-18 59.468 2,974,191 -16,186 0.44% 176,869,466
2014-07-21 2014-07-17 58.935 2,990,377 +19,001 0.44% 176,238,540
2014-07-16 2014-07-14 59.255 2,971,376 -938 0.44% 176,068,723
2014-07-15 2014-07-11 59.255 2,972,314 -7,095 0.44% 176,124,304
2014-07-10 2014-07-08 60.108 2,979,409 +99,696 0.44% 179,084,930
2014-07-09 2014-07-07 59.681 2,879,713 +136,995 0.42% 171,864,843
2014-07-07 2014-07-03 59.362 2,742,718 +3,284 0.40% 162,811,907
2014-07-04 2014-07-02 58.616 2,739,434 -7,272 0.40% 160,573,303
2014-07-03 2014-06-30 57.763 2,746,706 +469 0.41% 158,657,744
2014-07-02 2014-06-27 57.230 2,746,237 -32,138 0.41% 157,167,271
2014-06-27 2014-06-25 57.017 2,778,375 +235 0.41% 158,414,327
2014-06-26 2014-06-24 57.017 2,778,140 -8,679 0.41% 158,400,928
2014-06-24 2014-06-20 56.804 2,786,819 -13,137 0.41% 158,301,774
2014-06-23 2014-06-19 56.910 2,799,956 +37,298 0.41% 159,346,407
2014-06-19 2014-06-17 56.271 2,762,658 +7,976 0.41% 155,457,206
2014-06-18 2014-06-16 56.804 2,754,682 +20,878 0.41% 156,476,272
2014-06-16 2014-06-12 56.271 2,733,804 -64,041 0.40% 153,833,566
2014-06-13 2014-06-11 56.697 2,797,845 +145,909 0.41% 158,629,916
2014-06-12 2014-06-10 56.804 2,651,936 +45,508 0.39% 150,639,914
2014-06-11 2014-06-09 55.951 2,606,428 -469 0.38% 145,832,677
2014-06-10 2014-06-06 55.631 2,606,897 -938 0.38% 145,025,438
2014-06-09 2014-06-05 55.099 2,607,835 +10,790 0.38% 143,687,988
2014-06-06 2014-06-04 54.992 2,597,045 -7,272 0.38% 142,816,698
2014-06-05 2014-06-03 54.779 2,604,317 +235 0.38% 142,661,497
2014-06-04 2014-05-30 54.353 2,604,082 +6,334 0.38% 141,538,518
2014-05-30 2014-05-28 53.500 2,597,748 -17,828 0.38% 138,979,437
2014-05-28 2014-05-26 53.074 2,615,576 -7,038 0.39% 138,818,228
2014-05-23 2014-05-21 52.647 2,622,614 -7,975 0.39% 138,073,755
2014-05-21 2014-05-19 52.008 2,630,589 +234 0.39% 136,811,509
2014-05-20 2014-05-16 52.434 2,630,355 -938 0.39% 137,920,645
2014-05-12 2014-05-08 49.770 2,631,293 -210,418 0.39% 130,959,166
2014-05-09 2014-05-07 52.355 2,841,711 -704 0.42% 148,778,218
2014-05-08 2014-05-05 53.228 2,842,415 +68,348 0.42% 151,295,327
2014-05-07 2014-05-02 54.318 2,774,067 -22,623 0.42% 150,683,082
2014-05-05 2014-04-30 55.518 2,796,690 +5,501 0.42% 155,267,413
2014-04-30 2014-04-28 56.282 2,791,189 -47,216 0.42% 157,093,115
2014-04-24 2014-04-22 57.809 2,838,405 -45,841 0.43% 164,084,833
2014-04-23 2014-04-17 58.136 2,884,246 +2,063 0.44% 167,678,629
2014-04-15 2014-04-11 59.009 2,882,183 -1,146 0.44% 170,073,646
2014-04-14 2014-04-10 58.572 2,883,329 +2,522 0.44% 168,883,294
2014-04-10 2014-04-08 58.572 2,880,807 -5,501 0.44% 168,735,575
2014-04-08 2014-04-04 57.918 2,886,308 +14,669 0.44% 167,168,867
2014-04-07 2014-04-03 58.136 2,871,639 -16,732 0.43% 166,945,708
2014-04-04 2014-04-02 58.027 2,888,371 +2,979 0.44% 167,603,396
2014-04-03 2014-04-01 56.827 2,885,392 +44,008 0.44% 163,968,624
2014-04-02 2014-03-31 56.282 2,841,384 -23,838 0.43% 159,918,180
2014-04-01 2014-03-28 53.664 2,865,222 -12,377 0.43% 153,759,368
2014-03-31 2014-03-27 53.664 2,877,599 +35,756 0.43% 154,423,568
2014-03-28 2014-03-26 53.664 2,841,843 +144,399 0.43% 152,504,757
2014-03-27 2014-03-25 53.446 2,697,444 +27,275 0.41% 144,167,286
2014-03-25 2014-03-21 50.828 2,670,169 -24,525 0.40% 135,719,694
2014-03-24 2014-03-20 50.065 2,694,694 -21,774 0.41% 134,908,821
2014-03-20 2014-03-18 51.264 2,716,468 -7,564 0.41% 139,258,161
2014-03-18 2014-03-14 50.719 2,724,032 +1,146 0.41% 138,160,331
2014-03-17 2014-03-13 53.119 2,722,886 +3,667 0.41% 144,636,074
2014-03-13 2014-03-11 55.409 2,719,219 -40,798 0.41% 150,669,763
2014-03-12 2014-03-10 54.428 2,760,017 +917 0.42% 150,220,952
2014-03-06 2014-03-04 55.736 2,759,100 -2,980 0.42% 153,782,369
2014-03-05 2014-03-03 55.191 2,762,080 +37,819 0.42% 152,442,119
2014-03-04 2014-02-28 55.845 2,724,261 -182,905 0.41% 152,137,712
2014-03-03 2014-02-27 55.082 2,907,166 +2,063 0.44% 160,132,474
2014-02-28 2014-02-26 55.518 2,905,103 -19,207 0.44% 161,286,316
2014-02-27 2014-02-25 55.518 2,924,310 +2,521 0.44% 162,352,656
2014-02-26 2014-02-24 55.191 2,921,789 -130,046 0.44% 161,256,627
2014-02-25 2014-02-21 56.391 3,051,835 +45,841 0.46% 172,095,612
2014-02-24 2014-02-20 55.955 3,005,994 +91,682 0.45% 168,199,105
2014-02-21 2014-02-19 55.300 2,914,312 -129,042 0.44% 161,161,837
2014-02-18 2014-02-14 56.936 3,043,354 -7,156 0.46% 173,277,104
2014-02-17 2014-02-13 56.718 3,050,510 -4,126 0.46% 173,019,082
2014-02-13 2014-02-11 55.518 3,054,636 -916 0.46% 169,588,131
2014-02-12 2014-02-10 55.191 3,055,552 +9,626 0.46% 168,639,149
2014-02-11 2014-02-07 56.282 3,045,926 +51,398 0.46% 171,430,170
2014-02-10 2014-02-06 54.864 2,994,528 +51,342 0.45% 164,291,301
2014-02-07 2014-02-05 55.518 2,943,186 +20,628 0.44% 163,400,619
2014-02-06 2014-02-04 53.664 2,922,558 +49,050 0.44% 156,836,249
2014-02-05 2014-01-30 54.428 2,873,508 +136,834 0.43% 156,397,988
2014-02-04 2014-01-28 53.446 2,736,674 +15,128 0.41% 146,263,968
2014-01-29 2014-01-27 53.664 2,721,546 -10,544 0.41% 146,049,135
2014-01-28 2014-01-24 54.755 2,732,090 -72,657 0.41% 149,594,947
2014-01-27 2014-01-23 56.936 2,804,747 +1,375 0.42% 159,691,721
2014-01-24 2014-01-22 57.263 2,803,372 -917 0.42% 160,530,752
2014-01-23 2014-01-21 54.428 2,804,289 +917 0.42% 152,630,568
2014-01-22 2014-01-20 55.518 2,803,372 +2,292 0.42% 155,638,386
2014-01-21 2014-01-17 57.045 2,801,080 -917 0.42% 159,788,459
2014-01-14 2014-01-10 57.373 2,801,997 +917 0.42% 160,757,638
2014-01-13 2014-01-09 57.154 2,801,080 -55,696 0.42% 160,093,981
2014-01-10 2014-01-08 58.136 2,856,776 +68,990 0.43% 166,081,632
2014-01-08 2014-01-06 58.463 2,787,786 -8,481 0.42% 162,983,045
2014-01-07 2014-01-03 59.009 2,796,267 -13,293 0.42% 165,003,862
2014-01-03 2013-12-31 58.681 2,809,560 +4,354 0.42% 164,868,920
2014-01-02 2013-12-27 58.572 2,805,206 -21,086 0.42% 164,307,448
2013-12-27 2013-12-20 58.245 2,826,292 -7,335 0.43% 164,617,686
2013-12-23 2013-12-19 58.245 2,833,627 -8,710 0.43% 165,044,914
2013-12-20 2013-12-18 60.972 2,842,337 -13,064 0.43% 173,302,801
2013-12-19 2013-12-17 59.663 2,855,401 +3,667 0.43% 170,361,964
2013-12-13 2013-12-11 59.227 2,851,734 +229 0.43% 168,898,989
2013-12-10 2013-12-06 61.735 2,851,505 +917 0.43% 176,038,952
2013-12-09 2013-12-05 61.735 2,850,588 -3,667 0.43% 175,982,341
2013-12-06 2013-12-04 62.608 2,854,255 -4,355 0.43% 178,699,307
2013-12-05 2013-12-03 64.571 2,858,610 +1,604 0.43% 184,584,326
2013-12-04 2013-12-02 65.117 2,857,006 +7,793 0.43% 186,038,868
2013-12-03 2013-11-29 66.971 2,849,213 +2,292 0.43% 190,814,553
2013-11-29 2013-11-27 88.452 2,846,921 +917 0.43% 251,815,185
2013-11-28 2013-11-26 90.372 2,846,004 +426,007 0.43% 257,198,635
2013-11-27 2013-11-25 90.884 2,419,997 -7,227 0.43% 219,938,687
2013-11-26 2013-11-22 90.628 2,427,224 +41,405 0.43% 219,974,109
2013-11-25 2013-11-21 89.348 2,385,819 -27,733 0.42% 213,167,684
2013-11-22 2013-11-20 88.836 2,413,552 -782 0.43% 214,409,776
2013-11-21 2013-11-19 87.684 2,414,334 +1,758 0.43% 211,697,814
2013-11-20 2013-11-18 87.044 2,412,576 -586 0.43% 209,999,552
2013-11-19 2013-11-15 86.020 2,413,162 +39,061 0.43% 207,579,376
2013-11-18 2013-11-14 84.228 2,374,101 -195 0.42% 199,964,792
2013-11-15 2013-11-13 83.972 2,374,296 +3,906 0.42% 199,373,371
2013-11-14 2013-11-12 84.612 2,370,390 -10,351 0.42% 200,562,492
2013-11-08 2013-11-06 84.356 2,380,741 -21,093 0.42% 200,828,811
2013-11-07 2013-11-05 84.868 2,401,834 -586 0.43% 203,837,915
2013-11-05 2013-11-01 85.892 2,402,420 +3,711 0.43% 206,347,830
2013-11-01 2013-10-30 85.636 2,398,709 -16,406 0.43% 205,414,991
2013-10-31 2013-10-29 85.380 2,415,115 +43,162 0.43% 206,201,633
2013-10-29 2013-10-25 84.996 2,371,953 -8,007 0.42% 201,605,609
2013-10-28 2013-10-24 84.484 2,379,960 -7,617 0.42% 201,067,577
2013-10-25 2013-10-23 85.252 2,387,577 -28,710 0.42% 203,544,826
2013-10-22 2013-10-18 86.148 2,416,287 +3,321 0.43% 208,157,486
2013-10-21 2013-10-17 86.148 2,412,966 -2,344 0.43% 207,871,389
2013-10-18 2013-10-16 85.380 2,415,310 -1,563 0.43% 206,218,282
2013-10-17 2013-10-15 84.740 2,416,873 +196 0.43% 204,804,866
2013-10-16 2013-10-11 85.380 2,416,677 -391 0.43% 206,334,996
2013-10-15 2013-10-10 84.996 2,417,068 -15,624 0.43% 205,440,186
2013-10-11 2013-10-09 84.868 2,432,692 -3,906 0.43% 206,456,760
2013-10-10 2013-10-08 84.612 2,436,598 -14,843 0.43% 206,164,457
2013-10-09 2013-10-07 84.868 2,451,441 +390 0.44% 208,047,943
2013-10-08 2013-10-04 86.020 2,451,051 -4,296 0.44% 210,838,575
2013-10-04 2013-10-02 86.404 2,455,347 +9,179 0.44% 212,151,009
2013-10-03 2013-09-30 84.612 2,446,168 +6,054 0.43% 206,974,190
2013-10-02 2013-09-27 85.892 2,440,114 -8,788 0.43% 209,585,430
2013-09-30 2013-09-26 85.636 2,448,902 +8,202 0.43% 209,713,301
2013-09-27 2013-09-25 85.380 2,440,700 +18,359 0.43% 208,386,071
2013-09-26 2013-09-24 83.972 2,422,341 -391 0.43% 203,407,785
2013-09-25 2013-09-23 84.228 2,422,732 +4,688 0.43% 204,060,864
2013-09-24 2013-09-19 83.972 2,418,044 -3,125 0.43% 203,046,959
2013-09-19 2013-09-17 81.923 2,421,169 -42,967 0.43% 198,350,605
2013-09-18 2013-09-16 80.899 2,464,136 -586 0.44% 199,347,229
2013-09-16 2013-09-12 79.235 2,464,722 +976 0.44% 195,293,164
2013-09-13 2013-09-11 80.515 2,463,746 +10,156 0.44% 198,369,560
2013-09-10 2013-09-06 80.899 2,453,590 +9,765 0.44% 198,494,064
2013-09-06 2013-09-04 80.515 2,443,825 +20,898 0.43% 196,765,612
2013-09-03 2013-08-30 81.279 2,422,927 +28,129 0.43% 196,933,566
2013-09-02 2013-08-29 80.244 2,394,798 -19,123 0.43% 192,167,680
2013-08-30 2013-08-28 80.761 2,413,921 +9,465 0.43% 194,951,874
2013-08-29 2013-08-27 83.609 2,404,456 +34,190 0.43% 201,033,819
2013-08-21 2013-08-19 85.809 2,370,266 +12,362 0.43% 203,390,370
2013-08-20 2013-08-16 86.586 2,357,904 -580 0.42% 204,160,635
2013-08-16 2013-08-13 86.844 2,358,484 -3,090 0.42% 204,821,351
2013-08-15 2013-08-12 86.844 2,361,574 -16,032 0.42% 205,089,700
2013-08-13 2013-08-09 85.939 2,377,606 -1,739 0.43% 204,327,932
2013-08-12 2013-08-08 86.068 2,379,345 -2,704 0.43% 204,785,327
2013-08-09 2013-08-07 86.586 2,382,049 -2,704 0.43% 206,251,246
2013-08-06 2013-08-02 88.398 2,384,753 -45,780 0.43% 210,806,442
2013-08-05 2013-08-01 85.680 2,430,533 -32,258 0.44% 208,247,254
2013-08-02 2013-07-31 82.573 2,462,791 +4,443 0.44% 203,361,159
2013-07-29 2013-07-25 83.868 2,458,348 +50,415 0.44% 206,176,014
2013-07-26 2013-07-24 83.997 2,407,933 +9,272 0.43% 202,259,471
2013-07-25 2013-07-23 81.797 2,398,661 -9,272 0.43% 196,203,036
2013-07-24 2013-07-22 79.726 2,407,933 +580 0.43% 191,975,091
2013-07-23 2013-07-19 80.114 2,407,353 +965 0.43% 192,863,568
2013-07-15 2013-07-11 79.985 2,406,388 -386 0.43% 192,474,810
2013-07-12 2013-07-10 78.950 2,406,774 +1,159 0.43% 190,013,701
2013-07-10 2013-07-08 78.044 2,405,615 +49,836 0.43% 187,742,764
2013-07-08 2013-07-04 77.267 2,355,779 -26,657 0.42% 182,023,998
2013-07-05 2013-07-03 77.914 2,382,436 +33,611 0.43% 185,625,444
2013-07-04 2013-07-02 79.597 2,348,825 +5,601 0.42% 186,958,643
2013-07-03 2013-06-28 78.691 2,343,224 +30,327 0.42% 184,389,912
2013-07-02 2013-06-27 77.138 2,312,897 -4,250 0.42% 178,411,286
2013-06-28 2013-06-26 76.620 2,317,147 -23,179 0.42% 177,539,529
2013-06-26 2013-06-24 75.714 2,340,326 -2,705 0.42% 177,195,217
2013-06-25 2013-06-21 75.584 2,343,031 -88,274 0.42% 177,096,775
2013-06-24 2013-06-20 76.749 2,431,305 +5,988 0.44% 186,600,975
2013-06-18 2013-06-14 77.396 2,425,317 -773 0.44% 187,710,889
2013-06-14 2013-06-11 77.655 2,426,090 -11,783 0.44% 188,398,712
2013-06-13 2013-06-10 79.079 2,437,873 +13,135 0.44% 192,784,476
2013-06-11 2013-06-07 78.561 2,424,738 +9,272 0.44% 190,490,482
2013-06-10 2013-06-06 78.561 2,415,466 +42,920 0.43% 189,762,062
2013-06-07 2013-06-05 79.726 2,372,546 -10,817 0.43% 189,153,824
2013-06-06 2013-06-04 81.797 2,383,363 -8,306 0.43% 194,951,707
2013-06-05 2013-06-03 82.185 2,391,669 -3,863 0.43% 196,559,741
2013-06-04 2013-05-31 81.538 2,395,532 -6,567 0.43% 195,327,008
2013-06-03 2013-05-30 81.797 2,402,099 -2,125 0.43% 196,484,254
2013-05-31 2013-05-29 85.033 2,404,224 -1,159 0.43% 204,437,268
2013-05-30 2013-05-28 85.680 2,405,383 -1,352 0.43% 206,092,410
2013-05-29 2013-05-27 85.939 2,406,735 +386 0.43% 206,831,235
2013-05-28 2013-05-24 86.974 2,406,349 -1,931 0.43% 209,289,605
2013-05-27 2013-05-23 87.750 2,408,280 -5,602 0.43% 211,327,709
2013-05-23 2013-05-21 88.786 2,413,882 +11,783 0.43% 214,318,629
2013-05-22 2013-05-20 89.433 2,402,099 +6,953 0.43% 214,826,929
2013-05-21 2013-05-16 87.492 2,395,146 +1,932 0.43% 209,555,208
2013-05-20 2013-05-15 88.915 2,393,214 +580 0.43% 212,793,346
2013-05-16 2013-05-14 89.821 2,392,634 +9,271 0.43% 214,909,449
2013-05-15 2013-05-13 90.080 2,383,363 +69,925 0.43% 214,693,652
2013-05-14 2013-05-10 91.892 2,313,438 +17,771 0.42% 212,586,648
2013-05-10 2013-05-08 91.892 2,295,667 +107,265 0.41% 210,953,634
2013-05-09 2013-05-07 91.763 2,188,402 +773 0.39% 200,813,594
2013-05-08 2013-05-06 94.632 2,187,629 -252,269 0.39% 207,019,951
2013-05-07 2013-05-03 93.449 2,439,898 +35,564 0.44% 228,006,540
2013-05-06 2013-05-02 93.844 2,404,334 -380 0.44% 225,631,142
2013-05-03 2013-04-30 92.266 2,404,714 +951 0.44% 221,874,084
2013-05-02 2013-04-29 92.398 2,403,763 +10,842 0.44% 222,102,273
2013-04-30 2013-04-26 92.792 2,392,921 -761 0.44% 222,044,027
2013-04-29 2013-04-25 92.529 2,393,682 -4,375 0.44% 221,485,422
2013-04-26 2013-04-24 92.266 2,398,057 -7,037 0.44% 221,259,867
2013-04-25 2013-04-23 90.295 2,405,094 -3,614 0.44% 217,167,496
2013-04-24 2013-04-22 90.295 2,408,708 -7,038 0.44% 217,493,822
2013-04-23 2013-04-19 89.243 2,415,746 -3,044 0.44% 215,589,237
2013-04-22 2013-04-18 88.980 2,418,790 -190 0.44% 215,225,074
2013-04-19 2013-04-17 89.769 2,418,980 +3,234 0.44% 217,149,590
2013-04-18 2013-04-16 87.403 2,415,746 -221,025 0.44% 211,144,098
2013-04-17 2013-04-15 89.506 2,636,771 +352,650 0.48% 236,007,366
2013-04-16 2013-04-12 90.426 2,284,121 -1,712 0.42% 206,544,473
2013-04-15 2013-04-11 90.426 2,285,833 -13,695 0.42% 206,699,282
2013-04-12 2013-04-10 90.163 2,299,528 -77,948 0.42% 207,333,200
2013-04-11 2013-04-09 89.638 2,377,476 -48,195 0.43% 213,111,335
2013-04-10 2013-04-08 89.506 2,425,671 -46,113 0.44% 217,112,606
2013-04-09 2013-04-05 90.689 2,471,784 -76,686 0.45% 224,163,883
2013-04-08 2013-04-03 91.478 2,548,470 -20,162 0.47% 233,128,193
2013-04-05 2013-04-02 91.346 2,568,632 -75,704 0.47% 234,634,962
2013-04-03 2013-03-28 90.558 2,644,336 +571 0.48% 239,464,915
2013-04-02 2013-03-27 91.083 2,643,765 -146,082 0.48% 240,803,124
2013-03-28 2013-03-26 89.112 2,789,847 -15,597 0.51% 248,608,580
2013-03-27 2013-03-25 89.243 2,805,444 +3,043 0.51% 250,367,188
2013-03-26 2013-03-22 90.689 2,802,401 +4,756 0.51% 254,147,243
2013-03-25 2013-03-21 91.478 2,797,645 +36,900 0.51% 255,922,151
2013-03-22 2013-03-20 91.872 2,760,745 +1,142 0.50% 253,635,187
2013-03-21 2013-03-19 91.215 2,759,603 +7,037 0.50% 251,716,747
2013-03-20 2013-03-18 91.609 2,752,566 -18,640 0.50% 252,160,207
2013-03-19 2013-03-15 92.792 2,771,206 -8,750 0.51% 257,145,865
2013-03-18 2013-03-14 95.158 2,779,956 +5,897 0.51% 264,534,623
2013-03-15 2013-03-13 96.472 2,774,059 -108,610 0.51% 267,619,519
2013-03-14 2013-03-12 98.707 2,882,669 +6,086 0.53% 284,538,310
2013-03-13 2013-03-11 99.495 2,876,583 -53,449 0.53% 286,206,058
2013-03-12 2013-03-08 98.969 2,930,032 +381 0.53% 289,983,557
2013-03-11 2013-03-07 99.101 2,929,651 +8,559 0.53% 290,330,904
2013-03-08 2013-03-06 98.707 2,921,092 +20,543 0.53% 288,330,911
2013-03-07 2013-03-05 100.021 2,900,549 +59,726 0.53% 290,115,476
2013-03-06 2013-03-04 102.387 2,840,823 +71,329 0.52% 290,862,455
2013-03-05 2013-03-01 104.752 2,769,494 +395,257 0.51% 290,111,392
2013-03-04 2013-02-28 104.884 2,374,237 +38,803 0.43% 249,019,291
2013-03-01 2013-02-27 103.964 2,335,434 -18,261 0.43% 242,800,801
2013-02-28 2013-02-26 102.781 2,353,695 +138,283 0.43% 241,915,096
2013-02-27 2013-02-25 103.570 2,215,412 +37,662 0.40% 229,449,309
2013-02-26 2013-02-22 104.621 2,177,750 -9,320 0.40% 227,838,505
2013-02-25 2013-02-21 105.278 2,187,070 +4,565 0.40% 230,250,845
2013-02-22 2013-02-20 105.015 2,182,505 -1,903 0.40% 229,196,541
2013-02-21 2013-02-19 104.490 2,184,408 +27,431 0.40% 228,247,968
2013-02-19 2013-02-15 106.067 2,156,977 -12,173 0.39% 228,783,701
2013-02-18 2013-02-14 105.804 2,169,150 -45,841 0.40% 229,504,655
2013-02-15 2013-02-08 103.044 2,214,991 +8,179 0.40% 228,241,210
2013-02-14 2013-02-07 103.175 2,206,812 +133,908 0.40% 227,688,463
2013-02-08 2013-02-06 106.198 2,072,904 +70,568 0.38% 220,138,794
2013-02-07 2013-02-05 107.118 2,002,336 -124,397 0.37% 214,486,813
2013-02-06 2013-02-04 109.353 2,126,733 -571 0.39% 232,563,914
2013-02-05 2013-02-01 110.141 2,127,304 +8,369 0.39% 234,303,949
2013-02-04 2013-01-31 110.141 2,118,935 -1,141 0.39% 233,382,177
2013-02-01 2013-01-30 110.536 2,120,076 +34,238 0.39% 234,343,795
2013-01-31 2013-01-29 111.061 2,085,838 -3,424 0.38% 231,655,874
2013-01-30 2013-01-28 110.404 2,089,262 -5,706 0.38% 230,663,153
2013-01-29 2013-01-25 109.616 2,094,968 +4,945 0.38% 229,641,025
2013-01-28 2013-01-24 110.010 2,090,023 +7,799 0.38% 229,923,073
2013-01-25 2013-01-23 111.456 2,082,224 +54,590 0.38% 232,075,520
2013-01-24 2013-01-22 112.638 2,027,634 +85,214 0.37% 228,389,650
2013-01-23 2013-01-21 112.376 1,942,420 +26,820 0.35% 218,280,675
2013-01-22 2013-01-18 111.981 1,915,600 +2,092 0.35% 214,511,439
2013-01-21 2013-01-17 111.456 1,913,508 -9,700 0.35% 213,271,178
2013-01-18 2013-01-16 111.718 1,923,208 +4,184 0.35% 214,857,845
2013-01-17 2013-01-15 110.667 1,919,024 -7,608 0.35% 212,372,623
2013-01-16 2013-01-14 110.141 1,926,632 +17,119 0.35% 212,201,681
2013-01-15 2013-01-11 108.564 1,909,513 -1,522 0.35% 207,304,486
2013-01-14 2013-01-10 108.433 1,911,035 +1,027 0.35% 207,218,546
2013-01-11 2013-01-09 108.170 1,910,008 +268 0.35% 206,605,108
2013-01-10 2013-01-08 107.775 1,909,740 -381 0.35% 205,823,107
2013-01-09 2013-01-07 107.250 1,910,121 -9,890 0.35% 204,859,954
2013-01-08 2013-01-04 106.987 1,920,011 -10,082 0.35% 205,415,946
2013-01-07 2013-01-03 106.855 1,930,093 -12,173 0.35% 206,240,909
2013-01-03 2012-12-31 105.804 1,942,266 +6,087 0.35% 205,499,430
2012-12-28 2012-12-24 105.804 1,936,179 -8,560 0.35% 204,855,401
2012-12-27 2012-12-20 105.410 1,944,739 -570 0.36% 204,994,271
2012-12-21 2012-12-19 105.804 1,945,309 -1,142 0.36% 205,821,391
2012-12-20 2012-12-18 105.673 1,946,451 -10,651 0.36% 205,686,390
2012-12-19 2012-12-17 105.935 1,957,102 +14,456 0.36% 207,326,366
2012-12-18 2012-12-14 105.935 1,942,646 -761 0.35% 205,794,964
2012-12-17 2012-12-13 105.673 1,943,407 -23,777 0.35% 205,364,723
2012-12-14 2012-12-12 103.701 1,967,184 +15,217 0.36% 203,998,991
2012-12-13 2012-12-11 105.015 1,951,967 +3,614 0.36% 204,986,511
2012-12-12 2012-12-10 105.673 1,948,353 -1,141 0.36% 205,887,379
2012-12-11 2012-12-07 105.147 1,949,494 +151,217 0.36% 204,983,037
2012-12-10 2012-12-06 104.490 1,798,277 +3,804 0.33% 187,901,285
2012-12-07 2012-12-05 105.015 1,794,473 -3,233 0.33% 188,447,222
2012-12-06 2012-12-04 104.884 1,797,706 -2,283 0.33% 188,550,458
2012-12-05 2012-12-03 104.490 1,799,989 -11,222 0.33% 188,080,172
2012-12-04 2012-11-30 103.964 1,811,211 +2,473 0.33% 188,300,539
2012-12-03 2012-11-29 104.095 1,808,738 +14,265 0.33% 188,281,165
2012-11-30 2012-11-28 104.621 1,794,473 -7,608 0.33% 187,739,661
2012-11-29 2012-11-27 103.964 1,802,081 -380 0.33% 187,351,349
2012-11-28 2012-11-26 103.701 1,802,461 +3,804 0.33% 186,917,048
2012-11-27 2012-11-23 103.175 1,798,657 -13,505 0.33% 185,576,954
2012-11-26 2012-11-22 102.518 1,812,162 +235,916 0.33% 185,779,442
2012-11-23 2012-11-21 101.992 1,576,246 -2,473 0.29% 160,765,091
2012-11-22 2012-11-20 102.255 1,578,719 +3,043 0.29% 161,432,311
2012-11-21 2012-11-19 101.598 1,575,676 +15,027 0.29% 160,085,666
2012-11-20 2012-11-16 102.781 1,560,649 +4,375 0.29% 160,405,045
2012-11-19 2012-11-15 103.175 1,556,274 -5,516 0.28% 160,569,018
2012-11-15 2012-11-13 102.255 1,561,790 -8,940 0.29% 159,701,232
2012-11-14 2012-11-12 102.650 1,570,730 -5,326 0.29% 161,234,734
2012-11-13 2012-11-09 102.518 1,576,056 +7,608 0.29% 161,574,299
2012-11-12 2012-11-08 103.175 1,568,448 -5,896 0.29% 161,825,074
2012-11-09 2012-11-07 103.175 1,574,344 -4,375 0.29% 162,433,395
2012-11-08 2012-11-06 103.175 1,578,719 -1,141 0.29% 162,884,787
2012-11-07 2012-11-05 102.912 1,579,860 +2,663 0.29% 162,587,217
2012-11-06 2012-11-02 103.307 1,577,197 -5,516 0.29% 162,935,051
2012-11-05 2012-11-01 102.650 1,582,713 -12,554 0.29% 162,464,783
2012-11-02 2012-10-31 101.072 1,595,267 -3,614 0.29% 161,237,388
2012-11-01 2012-10-30 101.072 1,598,881 +11,222 0.29% 161,602,663
2012-10-31 2012-10-29 102.124 1,587,659 +125,919 0.29% 162,137,802
2012-10-30 2012-10-26 105.541 1,461,740 -1,331 0.27% 154,273,634
2012-10-29 2012-10-25 105.015 1,463,071 +96,056 0.27% 153,644,923
2012-10-26 2012-10-24 105.278 1,367,015 +94,915 0.25% 143,916,911
2012-10-25 2012-10-22 104.884 1,272,100 +97,007 0.23% 133,422,839
2012-10-24 2012-10-19 104.227 1,175,093 +1,141 0.21% 122,476,131
2012-10-22 2012-10-18 104.621 1,173,952 +1,903 0.21% 122,820,098
2012-10-19 2012-10-17 104.884 1,172,049 -1,332 0.21% 122,929,097
2012-10-17 2012-10-15 104.490 1,173,381 -108,990 0.21% 122,606,138
2012-10-16 2012-10-12 104.752 1,282,371 -1,142 0.23% 134,331,555
2012-10-15 2012-10-11 104.358 1,283,513 +11,413 0.23% 133,945,093
2012-10-12 2012-10-10 106.461 1,272,100 -951 0.23% 135,429,197
2012-10-11 2012-10-09 105.935 1,273,051 -761 0.23% 134,861,156
2012-10-10 2012-10-08 105.804 1,273,812 +761 0.23% 134,774,351
2012-10-09 2012-10-05 106.330 1,273,051 -1,712 0.23% 135,363,120
2012-10-08 2012-10-04 105.804 1,274,763 -5,326 0.23% 134,874,970
2012-10-05 2012-10-03 106.067 1,280,089 -9,320 0.23% 135,774,975
2012-10-04 2012-09-28 103.044 1,289,409 +58,204 0.24% 132,865,673
2012-09-28 2012-09-26 103.701 1,231,205 +57,253 0.22% 127,677,217
2012-09-27 2012-09-25 103.438 1,173,952 -14,075 0.21% 121,431,429
2012-09-26 2012-09-24 103.570 1,188,027 -45,651 0.22% 123,043,467
2012-09-25 2012-09-21 104.621 1,233,678 +152,169 0.23% 129,068,695
2012-09-24 2012-09-20 104.358 1,081,509 -571 0.20% 112,864,321
2012-09-20 2012-09-18 103.307 1,082,080 +3,614 0.20% 111,786,137
2012-09-19 2012-09-17 102.650 1,078,466 -761 0.20% 110,704,054
2012-09-18 2012-09-14 101.992 1,079,227 +3,614 0.20% 110,072,937
2012-09-17 2012-09-13 100.678 1,075,613 -7,989 0.20% 108,290,621
2012-09-14 2012-09-12 100.284 1,083,602 +18,641 0.20% 108,667,673
2012-09-13 2012-09-11 99.364 1,064,961 -3,043 0.19% 105,818,483
2012-09-12 2012-09-10 99.232 1,068,004 +48,693 0.20% 105,980,475
2012-09-11 2012-09-07 97.261 1,019,311 +6,277 0.19% 99,138,984
2012-09-10 2012-09-06 95.552 1,013,034 -190 0.19% 96,797,572
2012-09-05 2012-09-03 97.931 1,013,224 +14,776 0.19% 99,225,986
2012-09-04 2012-08-31 97.931 998,448 -2,069 0.18% 97,778,958
2012-09-03 2012-08-30 97.399 1,000,517 -377 0.18% 97,449,792
2012-08-31 2012-08-29 100.323 1,000,894 +377 0.18% 100,412,436
2012-08-29 2012-08-27 100.854 1,000,517 +940 0.18% 100,906,401
2012-08-28 2012-08-24 100.456 999,577 +1,694 0.18% 100,413,133
2012-08-27 2012-08-23 101.386 997,883 +2,069 0.18% 101,171,137
2012-08-24 2012-08-22 99.791 995,814 +31,985 0.18% 99,373,511
2012-08-23 2012-08-21 100.456 963,829 +2,069 0.18% 96,822,045
2012-08-22 2012-08-20 101.253 961,760 +8,053 0.18% 97,380,982
2012-08-21 2012-08-17 101.784 953,707 +4,515 0.18% 97,072,498
2012-08-20 2012-08-16 100.854 949,192 +5,456 0.18% 95,730,056
2012-08-17 2012-08-15 100.987 943,736 +4,139 0.17% 95,305,197
2012-08-14 2012-08-10 100.589 939,597 +23,894 0.17% 94,512,656
2012-08-13 2012-08-09 99.924 915,703 +6,962 0.17% 91,500,811
2012-08-08 2012-08-06 97.798 908,741 +564 0.17% 88,873,115
2012-08-07 2012-08-03 95.539 908,177 +9,031 0.17% 86,766,456
2012-08-03 2012-08-01 95.273 899,146 -4,139 0.17% 85,664,688
2012-08-02 2012-07-31 94.742 903,285 -63,216 0.17% 85,578,919
2012-08-01 2012-07-30 93.812 966,501 -8,467 0.18% 90,669,136
2012-07-31 2012-07-27 94.343 974,968 -21,448 0.18% 91,981,646
2012-07-30 2012-07-26 93.413 996,416 -752 0.18% 93,078,309
2012-07-27 2012-07-25 93.413 997,168 -20,696 0.18% 93,148,556
2012-07-26 2012-07-24 93.546 1,017,864 -12,606 0.19% 95,217,085
2012-07-25 2012-07-23 93.812 1,030,470 -131,511 0.19% 96,670,179
2012-07-24 2012-07-20 94.476 1,161,981 -13,735 0.21% 109,779,461
2012-07-23 2012-07-19 95.008 1,175,716 -7,149 0.22% 111,701,997
2012-07-20 2012-07-18 95.273 1,182,865 -26,340 0.22% 112,695,560
2012-07-17 2012-07-13 94.476 1,209,205 -377 0.22% 114,241,002
2012-07-13 2012-07-11 93.413 1,209,582 +8,655 0.22% 112,990,806
2012-07-10 2012-07-06 93.945 1,200,927 +9,783 0.22% 112,820,622
2012-07-04 2012-06-29 87.832 1,191,144 -1,693 0.22% 104,620,838
2012-07-03 2012-06-28 87.168 1,192,837 -2,258 0.22% 103,977,030
2012-06-29 2012-06-27 86.105 1,195,095 +2,446 0.22% 102,903,442
2012-06-28 2012-06-26 84.643 1,192,649 +43,085 0.22% 100,949,587
2012-06-27 2012-06-25 84.377 1,149,564 -25,587 0.21% 96,997,234
2012-06-22 2012-06-20 86.503 1,175,151 +161,614 0.22% 101,654,622
2012-06-21 2012-06-19 82.783 1,013,537 -2,634 0.19% 83,903,509
2012-06-20 2012-06-18 79.992 1,016,171 +3,951 0.19% 81,286,000
2012-06-19 2012-06-15 79.328 1,012,220 +565 0.19% 80,297,442
2012-06-13 2012-06-11 80.391 1,011,655 -49,858 0.19% 81,328,034
2012-06-12 2012-06-08 79.461 1,061,513 -18,062 0.20% 84,348,812
2012-06-11 2012-06-07 80.790 1,079,575 -2,634 0.20% 87,218,551
2012-06-08 2012-06-06 80.790 1,082,209 -8,654 0.20% 87,431,351
2012-06-07 2012-06-05 80.524 1,090,863 -1,506 0.20% 87,840,602
2012-06-06 2012-06-04 80.657 1,092,369 -3,010 0.20% 88,107,023
2012-06-05 2012-06-01 82.118 1,095,379 +1,882 0.20% 89,950,867
2012-06-01 2012-05-30 83.447 1,093,497 -5,080 0.20% 91,249,335
2012-05-30 2012-05-28 82.384 1,098,577 -30,103 0.20% 90,505,435
2012-05-29 2012-05-25 81.587 1,128,680 +1,129 0.21% 92,085,589
2012-05-28 2012-05-24 83.314 1,127,551 -3,011 0.21% 93,941,221
2012-05-25 2012-05-23 84.909 1,130,562 +14,149 0.21% 95,994,800
2012-05-24 2012-05-22 86.238 1,116,413 -11,853 0.21% 96,276,889
2012-05-23 2012-05-21 85.175 1,128,266 -6,585 0.21% 96,099,693
2012-05-22 2012-05-18 84.377 1,134,851 +4,891 0.21% 95,755,789
2012-05-18 2012-05-16 83.447 1,129,960 -564 0.21% 94,292,072
2012-05-17 2012-05-15 87.035 1,130,524 +66,189 0.21% 98,395,119
2012-05-16 2012-05-14 86.902 1,064,335 +10,348 0.20% 92,492,935
2012-05-11 2012-05-09 90.623 1,053,987 +20,131 0.19% 95,515,114
2012-05-10 2012-05-08 92.483 1,033,856 +11,288 0.19% 95,614,060
2012-05-08 2012-05-04 96.273 1,022,568 -1,128 0.19% 98,446,023
2012-05-07 2012-05-03 96.677 1,023,696 -18,292 0.19% 98,968,135
2012-05-04 2012-05-02 96.004 1,041,988 +29,708 0.20% 100,035,048
2012-05-03 2012-04-30 95.465 1,012,280 +1,114 0.19% 96,637,754
2012-04-27 2012-04-25 93.311 1,011,166 +3,713 0.19% 94,352,982
2012-04-26 2012-04-24 94.119 1,007,453 -23,394 0.19% 94,820,427
2012-04-24 2012-04-20 94.119 1,030,847 -44,375 0.19% 97,022,246
2012-04-23 2012-04-19 95.331 1,075,222 -4,456 0.20% 102,501,763
2012-04-20 2012-04-18 94.658 1,079,678 +73 0.20% 102,199,675
2012-04-19 2012-04-17 94.254 1,079,605 -10,583 0.20% 101,756,665
2012-04-18 2012-04-16 96.004 1,090,188 +8,355 0.20% 104,662,442
2012-04-17 2012-04-13 96.273 1,081,833 +2,970 0.20% 104,151,662
2012-04-16 2012-04-12 94.658 1,078,863 -5,384 0.20% 102,122,529
2012-04-13 2012-04-11 93.715 1,084,247 -1,114 0.20% 101,610,223
2012-04-11 2012-04-05 95.061 1,085,361 +928 0.20% 103,176,039
2012-04-10 2012-04-03 93.580 1,084,433 -9,654 0.20% 101,481,638
2012-04-05 2012-04-02 93.715 1,094,087 +2,042 0.20% 102,532,379
2012-04-03 2012-03-30 94.119 1,092,045 +743 0.20% 102,782,138
2012-04-02 2012-03-29 96.408 1,091,302 -929 0.20% 105,210,216
2012-03-29 2012-03-27 96.947 1,092,231 -21,537 0.20% 105,888,046
2012-03-28 2012-03-26 96.139 1,113,768 +921 0.21% 107,076,184
2012-03-27 2012-03-23 95.196 1,112,847 +3,899 0.21% 105,938,742
2012-03-26 2012-03-22 96.408 1,108,948 -65,913 0.21% 106,911,431
2012-03-23 2012-03-21 96.543 1,174,861 -70,183 0.22% 113,424,162
2012-03-21 2012-03-19 98.562 1,245,044 -22,280 0.23% 122,714,454
2012-03-20 2012-03-16 92.638 1,267,324 -4,456 0.24% 117,402,146
2012-03-14 2012-03-12 91.830 1,271,780 +7,241 0.24% 116,787,484
2012-03-13 2012-03-09 92.369 1,264,539 +7,241 0.24% 116,803,614
2012-03-09 2012-03-07 91.830 1,257,298 -3,342 0.24% 115,457,603
2012-03-08 2012-03-06 91.157 1,260,640 +1,856 0.24% 114,915,785
2012-03-05 2012-03-01 95.869 1,258,784 +5,942 0.24% 120,678,845
2012-03-02 2012-02-29 99.101 1,252,842 -3,714 0.23% 124,157,813
2012-03-01 2012-02-28 95.600 1,256,556 -27,293 0.24% 120,126,863
2012-02-29 2012-02-27 95.331 1,283,849 +16,339 0.24% 122,390,340
2012-02-27 2012-02-23 96.004 1,267,510 -6,684 0.24% 121,686,069
2012-02-22 2012-02-20 96.677 1,274,194 -25,622 0.24% 123,185,598
2012-02-21 2012-02-17 96.004 1,299,816 +16,338 0.24% 124,787,575
2012-02-20 2012-02-16 94.523 1,283,478 -6,684 0.24% 121,318,066
2012-02-17 2012-02-15 93.984 1,290,162 -46,046 0.24% 121,254,986
2012-02-16 2012-02-14 91.291 1,336,208 +16,711 0.25% 121,984,233
2012-02-15 2012-02-13 86.040 1,319,497 +34,534 0.25% 113,529,625
2012-02-14 2012-02-10 87.252 1,284,963 -10,026 0.24% 112,115,476
2012-02-13 2012-02-09 88.329 1,294,989 +8,541 0.24% 114,385,205
2012-02-10 2012-02-08 85.636 1,286,448 +2,785 0.24% 110,166,433
2012-02-09 2012-02-07 82.943 1,283,663 +2,970 0.24% 106,471,083
2012-02-08 2012-02-06 82.943 1,280,693 +6,499 0.24% 106,224,742
2012-02-07 2012-02-03 81.866 1,274,194 -6,870 0.24% 104,313,153
2012-02-06 2012-02-02 80.654 1,281,064 +2,228 0.24% 103,323,138
2012-02-03 2012-02-01 80.250 1,278,836 +3,528 0.24% 102,626,862
2012-02-02 2012-01-31 80.116 1,275,308 +1,114 0.24% 102,172,022
2012-02-01 2012-01-30 78.365 1,274,194 -77,796 0.24% 99,852,393
2012-01-31 2012-01-27 80.116 1,351,990 -260,308 0.25% 108,315,444
2012-01-20 2012-01-18 71.633 1,612,298 +197,552 0.30% 115,493,325
2012-01-17 2012-01-13 71.363 1,414,746 +4,828 0.26% 100,961,148
2012-01-16 2012-01-12 71.363 1,409,918 +557 0.26% 100,616,606
2012-01-13 2012-01-11 70.421 1,409,361 +2,042 0.26% 99,248,483
2012-01-12 2012-01-10 70.152 1,407,319 +2,042 0.26% 98,725,698
2012-01-10 2012-01-06 70.017 1,405,277 +15,782 0.26% 98,393,230
2012-01-06 2012-01-04 70.286 1,389,495 -742 0.26% 97,662,408
2012-01-05 2012-01-03 69.613 1,390,237 +3,156 0.26% 96,778,597
2012-01-04 2011-12-30 69.209 1,387,081 +743 0.26% 95,998,595
2011-12-20 2011-12-16 67.997 1,386,338 +2,599 0.26% 94,267,164
2011-12-16 2011-12-14 68.940 1,383,739 -13,740 0.26% 95,394,663
2011-12-12 2011-12-08 71.902 1,397,479 +3,528 0.26% 100,481,587
2011-12-09 2011-12-07 72.441 1,393,951 -3,713 0.26% 100,978,687
2011-12-07 2011-12-05 72.710 1,397,664 +371 0.26% 101,624,045
2011-12-02 2011-11-30 70.825 1,397,293 -4,827 0.26% 98,963,071
2011-11-24 2011-11-22 74.191 1,402,120 -5,570 0.26% 104,024,759
2011-11-22 2011-11-18 76.345 1,407,690 -1,486 0.26% 107,470,686
2011-11-21 2011-11-17 77.827 1,409,176 -8,926 0.26% 109,671,306
2011-11-14 2011-11-10 77.827 1,418,102 -1,671 0.27% 110,365,985
2011-11-11 2011-11-09 82.135 1,419,773 -929 0.27% 116,613,461
2011-11-09 2011-11-07 80.923 1,420,702 -10,583 0.27% 114,968,112
2011-11-07 2011-11-03 80.520 1,431,285 -8,355 0.27% 115,246,366
2011-11-04 2011-11-02 81.058 1,439,640 -1,485 0.27% 116,694,485
2011-11-03 2011-11-01 77.019 1,441,125 +2,599 0.27% 110,993,518
2011-11-02 2011-10-31 77.692 1,438,526 +24,526 0.27% 111,761,820
2011-11-01 2011-10-28 78.230 1,414,000 +12,745 0.26% 110,617,918
2011-10-31 2011-10-27 78.904 1,401,255 +1,114 0.26% 110,564,251
2011-10-24 2011-10-20 75.672 1,400,141 -2,413 0.26% 105,951,724
2011-10-21 2011-10-19 76.345 1,402,554 -557 0.26% 107,078,576
2011-10-19 2011-10-17 78.365 1,403,111 +1,856 0.26% 109,954,992
2011-10-18 2011-10-14 79.442 1,401,255 +12,255 0.26% 111,318,956
2011-10-17 2011-10-13 79.981 1,389,000 -10,774 0.26% 111,093,495
2011-10-14 2011-10-12 75.403 1,399,774 +27,479 0.26% 105,546,998
2011-10-13 2011-10-11 70.690 1,372,295 +137,029 0.26% 97,007,815
2011-10-06 2011-10-03 64.362 1,235,266 -9,655 0.23% 79,503,880
2011-10-04 2011-09-30 67.459 1,244,921 -18,196 0.23% 83,980,693
2011-09-30 2011-09-27 67.324 1,263,117 -3,342 0.24% 85,038,095
2011-09-21 2011-09-19 71.498 1,266,459 +13,740 0.24% 90,549,403
2011-09-20 2011-09-16 74.056 1,252,719 +22,466 0.23% 92,771,866
2011-09-19 2011-09-15 74.460 1,230,253 -5,756 0.23% 91,605,068
2011-09-16 2011-09-14 78.096 1,236,009 +21,166 0.23% 96,527,168
2011-09-15 2011-09-12 79.038 1,214,843 -742 0.23% 96,019,225
2011-09-14 2011-09-09 82.539 1,215,585 +11,140 0.23% 100,333,450
2011-09-12 2011-09-08 84.559 1,204,445 -5,013 0.23% 101,846,604
2011-09-09 2011-09-07 85.098 1,209,458 -5,199 0.23% 102,921,903
2011-09-08 2011-09-06 84.559 1,214,657 -17,453 0.23% 102,710,120
2011-09-07 2011-09-05 87.535 1,232,110 -12,997 0.23% 107,852,500
2011-09-06 2011-09-02 89.444 1,245,107 +19,366 0.23% 111,366,923
2011-09-05 2011-09-01 91.080 1,225,741 +2,200 0.23% 111,640,271
2011-09-02 2011-08-31 91.762 1,223,541 +4,584 0.23% 112,274,027
2011-09-01 2011-08-30 90.943 1,218,957 +550 0.23% 110,856,185
2011-08-31 2011-08-29 89.035 1,218,407 -5,684 0.23% 108,480,399
2011-08-29 2011-08-25 90.534 1,224,091 -2,933 0.23% 110,822,385
2011-08-26 2011-08-24 86.853 1,227,024 +15,768 0.23% 106,570,793
2011-08-25 2011-08-23 89.444 1,211,256 +8,985 0.23% 108,339,166
2011-08-24 2011-08-22 89.171 1,202,271 -551 0.23% 107,207,663
2011-08-22 2011-08-18 93.398 1,202,822 -3,667 0.23% 112,340,834
2011-08-19 2011-08-17 92.716 1,206,489 -79,943 0.23% 111,860,817
2011-08-18 2011-08-16 92.443 1,286,432 -100,479 0.24% 118,922,009
2011-08-16 2011-08-12 92.034 1,386,911 -1,833 0.26% 127,643,315
2011-08-12 2011-08-10 91.898 1,388,744 -31,354 0.26% 127,622,662
2011-08-11 2011-08-09 91.489 1,420,098 -9,351 0.27% 129,923,151
2011-08-10 2011-08-08 94.079 1,429,449 -7,701 0.27% 134,481,785
2011-08-09 2011-08-05 97.897 1,437,150 -8,251 0.27% 140,692,922
2011-08-08 2011-08-04 101.579 1,445,401 -4,951 0.27% 146,821,728
2011-08-05 2011-08-03 103.215 1,450,352 +6,234 0.27% 149,697,658
2011-08-04 2011-08-02 104.851 1,444,118 +9,535 0.27% 151,417,032
2011-08-03 2011-08-01 104.442 1,434,583 +6,417 0.27% 149,830,475
2011-08-02 2011-07-29 103.078 1,428,166 -1,466 0.27% 147,213,010
2011-08-01 2011-07-28 103.351 1,429,632 +11,001 0.27% 147,753,975
2011-07-29 2011-07-27 103.078 1,418,631 +183 0.27% 146,230,158
2011-07-28 2011-07-26 102.533 1,418,448 -366 0.27% 145,437,690
2011-07-25 2011-07-21 100.760 1,418,814 -48,773 0.27% 142,960,353
2011-07-22 2011-07-20 98.988 1,467,587 -61,608 0.28% 145,273,428
2011-07-21 2011-07-19 97.079 1,529,195 -16,868 0.29% 148,452,861
2011-07-19 2011-07-15 98.170 1,546,063 +38,321 0.29% 151,776,800
2011-07-14 2011-07-12 99.806 1,507,742 +5,867 0.29% 150,481,746
2011-07-13 2011-07-11 102.124 1,501,875 +11,002 0.28% 153,377,379
2011-07-12 2011-07-08 101.579 1,490,873 -20,169 0.28% 151,440,707
2011-07-11 2011-07-07 101.442 1,511,042 +10,634 0.29% 153,283,419
2011-07-08 2011-07-06 103.351 1,500,408 -1,833 0.28% 155,068,749
2011-07-07 2011-07-05 103.215 1,502,241 +2,933 0.28% 155,053,366
2011-07-06 2011-07-04 102.806 1,499,308 +5,501 0.28% 154,137,358
2011-07-05 2011-06-30 102.260 1,493,807 -17,235 0.28% 152,757,120
2011-07-04 2011-06-29 99.806 1,511,042 -1,314,844 0.29% 150,811,106
2011-06-30 2011-06-28 98.443 2,825,886 -147,234 0.54% 278,187,456
2011-06-29 2011-06-27 100.079 2,973,120 -64,908 0.56% 297,546,061
2011-06-28 2011-06-24 99.942 3,038,028 +11,918 0.58% 303,627,745
2011-06-27 2011-06-23 98.443 3,026,110 +48,406 0.57% 297,898,019
2011-06-24 2011-06-22 98.988 2,977,704 +51,339 0.56% 294,756,813
2011-06-23 2011-06-21 99.942 2,926,365 +35,388 0.55% 292,467,879
2011-06-22 2011-06-20 100.351 2,890,977 +118,631 0.55% 290,113,647
2011-06-21 2011-06-17 101.851 2,772,346 +29,337 0.53% 282,366,870
2011-06-20 2011-06-16 102.669 2,743,009 +48,589 0.52% 281,622,868
2011-06-17 2011-06-15 103.760 2,694,420 -136,416 0.51% 279,573,277
2011-06-16 2011-06-14 103.760 2,830,836 +37,771 0.54% 293,727,815
2011-06-15 2011-06-13 104.169 2,793,065 +181,889 0.53% 290,951,171
2011-06-14 2011-06-10 106.487 2,611,176 +67,841 0.50% 278,056,394
2011-06-13 2011-06-09 107.714 2,543,335 +231,395 0.48% 273,953,193
2011-06-10 2011-06-08 107.578 2,311,940 -216,176 0.44% 248,713,449
2011-06-09 2011-06-07 107.851 2,528,116 +55,007 0.48% 272,658,592
2011-06-08 2011-06-03 109.350 2,473,109 +12,651 0.47% 270,435,271
2011-06-07 2011-06-02 108.532 2,460,458 -15,035 0.47% 267,039,024
2011-06-03 2011-06-01 108.941 2,475,493 -99,253 0.47% 269,683,384
2011-06-02 2011-05-31 108.260 2,574,746 -104,330 0.49% 278,740,838
2011-06-01 2011-05-30 106.623 2,679,076 -53,356 0.51% 285,652,148
2011-05-31 2011-05-27 105.396 2,732,432 -27,504 0.52% 287,988,114
2011-05-30 2011-05-26 104.987 2,759,936 +34,655 0.52% 289,758,006
2011-05-27 2011-05-25 105.260 2,725,281 +229,194 0.52% 286,862,842
2011-05-26 2011-05-24 105.396 2,496,087 -2,017 0.47% 263,078,235
2011-05-25 2011-05-23 104.578 2,498,104 +6,418 0.47% 261,247,165
2011-05-24 2011-05-20 105.396 2,491,686 +1,100 0.47% 262,614,386
2011-05-23 2011-05-19 106.214 2,490,586 -79,577 0.47% 264,535,954
2011-05-20 2011-05-18 104.442 2,570,163 +5,684 0.49% 268,432,530
2011-05-19 2011-05-17 104.033 2,564,479 -30,070 0.49% 266,789,905
2011-05-18 2011-05-16 103.896 2,594,549 +149,435 0.49% 269,564,412
2011-05-17 2011-05-13 107.032 2,445,114 +107,630 0.46% 261,706,480
2011-05-16 2011-05-12 107.441 2,337,484 +55,006 0.44% 251,142,707
2011-05-13 2011-05-11 107.987 2,282,478 +88,297 0.43% 246,477,619
2011-05-12 2011-05-09 109.078 2,194,181 -88,928 0.42% 239,336,064
2011-05-11 2011-05-06 108.260 2,283,109 +423,369 0.43% 247,168,349
2011-05-09 2011-05-05 110.032 1,859,740 -1,651 0.35% 204,631,022
2011-05-06 2011-05-04 109.759 1,861,391 +60,141 0.35% 204,305,095
2011-05-05 2011-05-03 111.259 1,801,250 +28,750 0.34% 200,405,603
2011-05-04 2011-04-29 112.895 1,772,500 -45,289 0.34% 200,107,003
2011-05-03 2011-04-28 112.623 1,817,789 -6,600 0.34% 204,724,220
2011-04-29 2011-04-27 114.059 1,824,389 -68,025 0.35% 208,087,518
2011-04-28 2011-04-26 112.816 1,892,414 +21,111 0.36% 213,494,527
2011-04-27 2011-04-21 112.816 1,871,303 -218,343 0.36% 211,112,869
2011-04-26 2011-04-20 109.226 2,089,646 -34,399 0.40% 228,243,144
2011-04-21 2011-04-19 107.293 2,124,045 +46,891 0.41% 227,894,199
2011-04-20 2011-04-18 108.673 2,077,154 +33,132 0.40% 225,731,395
2011-04-19 2011-04-15 110.192 2,044,022 +38,201 0.39% 225,235,579
2011-04-18 2011-04-14 111.021 2,005,821 -51,780 0.39% 222,687,972
2011-04-15 2011-04-13 110.469 2,057,601 -71,332 0.40% 227,300,131
2011-04-14 2011-04-12 108.950 2,128,933 +75,033 0.41% 231,946,346
2011-04-13 2011-04-11 111.297 2,053,900 -16,113 0.39% 228,592,972
2011-04-12 2011-04-08 110.745 2,070,013 -37,114 0.40% 229,242,945
2011-04-11 2011-04-07 109.916 2,107,127 +91,428 0.40% 231,607,339
2011-04-08 2011-04-06 111.297 2,015,699 -62,461 0.39% 224,341,314
2011-04-07 2011-04-04 110.883 2,078,160 -105,268 0.40% 230,432,146
2011-04-06 2011-04-01 108.259 2,183,428 +667,882 0.42% 236,376,053
2011-04-04 2011-03-31 107.431 1,515,546 -139,406 0.29% 162,816,066
2011-04-01 2011-03-30 105.083 1,654,952 -56,849 0.32% 173,907,614
2011-03-30 2011-03-28 103.150 1,711,801 -678,564 0.33% 176,572,235
2011-03-29 2011-03-25 102.598 2,390,365 +246,948 0.46% 245,245,797
2011-03-28 2011-03-24 104.669 2,143,417 -165,839 0.41% 224,349,143
2011-03-25 2011-03-23 105.636 2,309,256 +73,686 0.44% 243,939,457
2011-03-24 2011-03-22 107.293 2,235,570 -86,902 0.43% 239,860,000
2011-03-23 2011-03-21 104.117 2,322,472 +9,776 0.45% 241,807,836
2011-03-22 2011-03-18 103.012 2,312,696 +58,116 0.44% 238,235,191
2011-03-21 2011-03-17 103.702 2,254,580 +223,593 0.43% 233,805,178
2011-03-18 2011-03-16 105.221 2,030,987 +176,340 0.39% 213,703,017
2011-03-17 2011-03-15 103.840 1,854,647 -317,194 0.36% 192,587,298
2011-03-16 2011-03-14 106.188 2,171,841 -28,425 0.42% 230,623,153
2011-03-15 2011-03-11 105.636 2,200,266 +79,661 0.42% 232,426,242
2011-03-14 2011-03-10 107.293 2,120,605 +166,020 0.41% 227,525,112
2011-03-11 2011-03-09 110.192 1,954,585 +41,279 0.38% 215,380,306
2011-03-10 2011-03-08 110.745 1,913,306 -10,682 0.37% 211,888,477
2011-03-09 2011-03-07 110.883 1,923,988 -80,928 0.37% 213,337,127
2011-03-08 2011-03-04 108.950 2,004,916 -58,297 0.39% 218,434,746
2011-03-07 2011-03-03 107.845 2,063,213 -37,839 0.40% 222,506,979
2011-03-04 2011-03-02 107.154 2,101,052 -44,899 0.40% 225,137,096
2011-03-03 2011-03-01 106.050 2,145,951 -71,876 0.41% 227,577,624
2011-03-02 2011-02-28 104.117 2,217,827 -12,647 0.43% 230,912,557
2011-03-01 2011-02-25 103.840 2,230,474 -52,323 0.43% 231,613,326
2011-02-28 2011-02-24 103.150 2,282,797 +666,944 0.44% 235,470,460
2011-02-25 2011-02-23 102.874 1,615,853 -140,311 0.31% 166,228,949
2011-02-24 2011-02-22 103.840 1,756,164 -137,234 0.34% 182,360,783
2011-02-23 2011-02-21 105.912 1,893,398 -54,314 0.36% 200,532,984
2011-02-22 2011-02-18 107.154 1,947,712 -72,419 0.37% 208,706,031
2011-02-21 2011-02-17 106.326 2,020,131 -70,608 0.39% 214,792,343
2011-02-18 2011-02-16 107.569 2,090,739 -362,095 0.40% 224,898,115
2011-02-17 2011-02-15 107.016 2,452,834 -6,698 0.47% 262,493,406
2011-02-15 2011-02-11 103.978 2,459,532 -97,766 0.47% 255,738,428
2011-02-14 2011-02-10 105.774 2,557,298 -230,654 0.49% 270,494,629
2011-02-11 2011-02-09 108.811 2,787,952 -130,716 0.54% 303,361,210
2011-02-09 2011-02-07 111.573 2,918,668 +14,540 0.56% 325,645,135
2011-02-08 2011-02-02 113.644 2,904,128 -1,449 0.56% 330,038,137
2011-02-07 2011-01-31 115.025 2,905,577 +217,257 0.56% 334,214,993
2011-01-27 2011-01-25 121.239 2,688,320 +27,859 0.52% 325,929,760
2011-01-26 2011-01-24 119.996 2,660,461 -474,723 0.51% 319,245,814
2011-01-25 2011-01-21 117.925 3,135,184 +108,865 0.60% 369,717,019
2011-01-24 2011-01-20 117.511 3,026,319 +65,829 0.58% 355,625,425
2011-01-21 2011-01-19 118.477 2,960,490 -4,888 0.57% 350,751,409
2011-01-19 2011-01-17 118.201 2,965,378 +543 0.57% 350,511,574
2011-01-18 2011-01-14 118.754 2,964,835 -1,629 0.57% 352,084,996
2011-01-12 2011-01-10 119.996 2,966,464 +129,086 0.57% 355,965,080
2011-01-11 2011-01-07 120.411 2,837,378 +181 0.55% 341,650,625
2011-01-07 2011-01-05 119.720 2,837,197 -9,595 0.55% 339,669,950
2011-01-06 2011-01-04 117.373 2,846,792 -64,453 0.55% 334,135,947
2011-01-05 2011-01-03 114.887 2,911,245 +511,639 0.56% 334,464,955
2011-01-04 2010-12-31 111.849 2,399,606 +724 0.46% 268,394,428
2010-12-28 2010-12-22 115.163 2,398,882 -72,419 0.46% 276,263,477
2010-12-23 2010-12-21 112.678 2,471,301 +51,599 0.48% 278,460,976
2010-12-16 2010-12-14 113.092 2,419,702 -2,897 0.47% 273,649,288
2010-12-14 2010-12-10 109.502 2,422,599 -87,989 0.47% 265,279,236
2010-12-13 2010-12-09 110.054 2,510,588 +8,871 0.48% 276,300,905
2010-12-10 2010-12-08 106.602 2,501,717 +81,368 0.48% 266,688,334
2010-12-09 2010-12-07 107.569 2,420,349 +6,337 0.47% 260,353,841
2010-12-07 2010-12-03 109.640 2,414,012 +39,979 0.46% 264,672,284
2010-12-03 2010-12-01 109.916 2,374,033 -28,243 0.46% 260,944,626
2010-12-02 2010-11-30 108.259 2,402,276 +37,839 0.46% 260,068,350
2010-12-01 2010-11-29 108.950 2,364,437 -181 0.45% 257,604,407
2010-11-30 2010-11-26 108.397 2,364,618 +80,204 0.45% 256,318,047
2010-11-29 2010-11-25 109.088 2,284,414 +6,698 0.44% 249,201,379
2010-11-26 2010-11-24 109.364 2,277,716 -62,461 0.44% 249,099,750
2010-11-25 2010-11-23 109.778 2,340,177 +7,242 0.45% 256,900,159
2010-11-18 2010-11-16 116.268 2,332,935 -14,484 0.45% 271,245,953
2010-11-17 2010-11-15 119.306 2,347,419 +98,671 0.45% 280,061,168
2010-11-12 2010-11-10 125.520 2,248,748 +7,423 0.43% 282,262,518
2010-11-11 2010-11-09 126.486 2,241,325 +36,209 0.43% 283,497,248
2010-11-10 2010-11-08 128.972 2,205,116 -4,888 0.42% 284,398,207
2010-11-09 2010-11-05 126.763 2,210,004 -48,159 0.43% 280,145,905
2010-11-08 2010-11-04 125.796 2,258,163 +3,440 0.43% 284,067,927
2010-11-05 2010-11-03 124.001 2,254,723 +3,075 0.43% 279,587,705
2010-11-04 2010-11-02 123.725 2,251,648 -7,242 0.43% 278,584,562
2010-11-03 2010-11-01 122.344 2,258,890 -47,164 0.43% 276,361,373
2010-11-01 2010-10-28 117.925 2,306,054 +3,621 0.44% 271,941,746
2010-10-29 2010-10-27 115.854 2,302,433 -10,501 0.44% 266,745,745
2010-10-28 2010-10-26 120.963 2,312,934 -55,219 0.44% 279,779,496
2010-10-27 2010-10-25 123.034 2,368,153 -3,259 0.46% 291,364,073
2010-10-26 2010-10-22 123.725 2,371,412 +5,250 0.46% 293,402,331
2010-10-25 2010-10-21 121.101 2,366,162 +7,785 0.46% 286,544,849
2010-10-22 2010-10-20 123.034 2,358,377 +14,484 0.45% 290,161,289
2010-10-19 2010-10-15 126.763 2,343,893 +1,087 0.45% 297,118,026
2010-10-12 2010-10-08 120.411 2,342,806 +5,299 0.45% 282,098,872
2010-10-08 2010-10-06 116.820 2,337,507 -22,269 0.45% 273,068,636
2010-10-05 2010-09-30 116.544 2,359,776 +2,716 0.45% 275,018,408
2010-10-04 2010-09-29 116.682 2,357,060 -5,793 0.45% 275,027,350
2010-09-28 2010-09-24 117.235 2,362,853 -21,364 0.45% 277,008,395
2010-09-27 2010-09-22 118.754 2,384,217 -11,587 0.46% 283,134,485
2010-09-24 2010-09-21 118.339 2,395,804 -72,419 0.46% 283,518,006
2010-09-21 2010-09-17 115.992 2,468,223 -90,523 0.48% 286,293,982
2010-09-15 2010-09-13 110.883 2,558,746 -126,733 0.49% 283,720,855
2010-09-14 2010-09-10 109.916 2,685,479 +20,277 0.52% 295,177,579
2010-09-13 2010-09-09 109.778 2,665,202 +72,419 0.51% 292,580,782
2010-09-10 2010-09-08 108.950 2,592,783 -30,959 0.50% 282,482,606
2010-09-09 2010-09-07 112.824 2,623,742 +48,158 0.51% 296,022,115
2010-09-08 2010-09-06 113.103 2,575,584 +22,258 0.50% 291,306,221
2010-09-06 2010-09-02 109.899 2,553,326 -71,793 0.50% 280,608,797
2010-09-02 2010-08-31 109.203 2,625,119 +1,436 0.51% 286,670,543
2010-08-30 2010-08-26 107.671 2,623,683 -107,689 0.51% 282,493,765
2010-08-24 2010-08-20 107.114 2,731,372 -71,793 0.53% 292,566,909
2010-08-19 2010-08-17 107.392 2,803,165 +897 0.54% 301,037,814
2010-08-18 2010-08-16 105.999 2,802,268 -1,615 0.54% 297,038,221
2010-08-17 2010-08-13 109.481 2,803,883 +4,846 0.54% 306,973,188
2010-08-16 2010-08-12 106.556 2,799,037 -358,965 0.54% 298,255,242
2010-08-13 2010-08-11 108.924 3,158,002 +13,282 0.61% 343,983,147
2010-08-10 2010-08-06 112.128 3,144,720 +2,333 0.61% 352,611,015
2010-08-09 2010-08-05 112.267 3,142,387 -76,639 0.61% 352,787,121
2010-08-06 2010-08-04 112.546 3,219,026 -1,077 0.63% 362,287,923
2010-08-05 2010-08-03 111.292 3,220,103 +5,385 0.63% 358,372,399
2010-08-04 2010-08-02 110.874 3,214,718 +897 0.62% 356,429,762
2010-08-03 2010-07-30 109.064 3,213,821 -2,692 0.62% 350,510,843
2010-08-02 2010-07-29 109.481 3,216,513 +1,974 0.62% 352,148,521
2010-07-30 2010-07-28 109.064 3,214,539 +359 0.62% 350,589,151
2010-07-29 2010-07-27 111.292 3,214,180 -210,353 0.62% 357,713,215
2010-07-27 2010-07-23 109.342 3,424,533 -5,205 0.66% 374,445,852
2010-07-23 2010-07-21 105.163 3,429,738 -1,257 0.67% 360,683,195
2010-07-22 2010-07-20 104.328 3,430,995 -46,306 0.67% 357,947,979
2010-07-21 2010-07-19 102.796 3,477,301 -9,154 0.68% 357,451,117
2010-07-19 2010-07-15 104.328 3,486,455 -17,589 0.68% 363,733,995
2010-07-16 2010-07-14 104.188 3,504,044 +24,768 0.68% 365,080,940
2010-07-15 2010-07-13 103.074 3,479,276 -16,512 0.68% 358,623,391
2010-07-14 2010-07-12 103.213 3,495,788 +1,256 0.68% 360,812,277
2010-07-13 2010-07-09 101.124 3,494,532 +5,026 0.68% 353,381,373
2010-07-12 2010-07-08 96.667 3,489,506 -55,640 0.68% 337,319,487
2010-07-07 2010-07-05 93.602 3,545,146 +898 0.69% 331,834,403
2010-07-06 2010-07-02 93.324 3,544,248 +35,896 0.69% 330,762,996
2010-07-05 2010-06-30 94.856 3,508,352 -66,408 0.68% 332,788,480
2010-07-02 2010-06-29 95.553 3,574,760 +359 0.69% 341,577,312
2010-06-28 2010-06-24 98.338 3,574,401 +433,270 0.69% 351,500,531
2010-06-24 2010-06-22 102.517 3,141,131 +20,282 0.61% 322,019,280
2010-06-23 2010-06-21 102.517 3,120,849 -16,513 0.61% 319,940,030
2010-06-21 2010-06-17 95.274 3,137,362 -5,922 0.61% 298,908,830
2010-06-11 2010-06-09 88.170 3,143,284 -3,959 0.61% 277,143,912
2010-06-07 2010-06-03 89.424 3,147,243 -1,815 0.61% 281,438,376
2010-06-04 2010-06-02 86.917 3,149,058 -2,513 0.61% 273,705,334
2010-06-01 2010-05-28 90.120 3,151,571 +66,409 0.61% 284,020,304
2010-05-31 2010-05-27 89.424 3,085,162 -6,970 0.60% 275,886,858
2010-05-28 2010-05-26 86.638 3,092,132 -343,888 0.60% 267,896,118
2010-05-27 2010-05-25 86.359 3,436,020 -313,197 0.67% 296,732,683
2010-05-26 2010-05-24 89.702 3,749,217 -481,013 0.73% 336,313,620
2010-05-25 2010-05-20 88.031 4,230,230 -111,818 0.82% 372,390,909
2010-05-24 2010-05-19 89.842 4,342,048 -148,970 0.84% 390,096,763
2010-05-20 2010-05-18 91.652 4,491,018 -393,785 0.87% 411,612,638
2010-05-19 2010-05-17 91.095 4,884,803 -129,227 0.95% 444,982,379
2010-05-18 2010-05-14 93.602 5,014,030 -219,687 0.97% 469,325,566
2010-05-17 2010-05-13 94.299 5,233,717 -30,512 1.02% 493,533,817
2010-05-13 2010-05-11 94.717 5,264,229 -59,049 1.02% 498,610,819
2010-05-12 2010-05-10 95.413 5,323,278 +71,075 1.03% 507,911,130
2010-05-07 2010-05-05 95.553 5,252,203 -35,358 1.02% 501,861,211
2010-05-06 2010-05-04 98.199 5,287,561 +16,871 1.03% 519,233,278
2010-05-03 2010-04-29 102.378 5,270,690 -8,077 1.02% 539,601,097
2010-04-29 2010-04-27 107.142 5,278,767 +56,307 1.03% 565,578,015
2010-04-28 2010-04-26 108.832 5,222,460 +20,598 1.03% 568,368,480
2010-04-27 2010-04-23 107.142 5,201,862 +1,421 1.02% 557,338,254
2010-04-23 2010-04-21 107.987 5,200,441 +186,552 1.02% 561,579,062
2010-04-22 2010-04-20 110.239 5,013,889 +186,447 0.98% 552,728,485
2010-04-21 2010-04-19 109.536 4,827,442 +280,202 0.95% 528,776,360
2010-04-20 2010-04-16 112.211 4,547,240 +35,514 0.90% 510,248,301
2010-04-16 2010-04-14 117.138 4,511,726 +77,597 0.89% 528,495,644
2010-04-15 2010-04-13 119.109 4,434,129 -19,533 0.87% 528,146,074
2010-04-14 2010-04-12 117.842 4,453,662 -5,149 0.88% 524,829,311
2010-04-13 2010-04-09 118.265 4,458,811 +3,551 0.88% 527,319,364
2010-04-12 2010-04-08 118.969 4,455,260 +519,564 0.88% 530,035,712
2010-04-09 2010-04-07 120.940 3,935,696 -13,495 0.78% 475,981,506
2010-04-08 2010-04-01 119.532 3,949,191 +8,168 0.78% 472,053,474
2010-04-01 2010-03-30 117.420 3,941,023 +94,289 0.78% 462,754,222
2010-03-31 2010-03-29 120.376 3,846,734 +228,175 0.76% 463,056,133
2010-03-30 2010-03-26 118.546 3,618,559 +25,392 0.71% 428,966,245
2010-03-29 2010-03-25 116.716 3,593,167 +58,597 0.71% 419,379,601
2010-03-26 2010-03-24 116.293 3,534,570 +231,371 0.70% 411,047,493
2010-03-25 2010-03-23 114.745 3,303,199 +144,718 0.65% 379,024,878
2010-03-24 2010-03-22 114.886 3,158,481 +275,053 0.62% 362,863,927
2010-03-23 2010-03-19 114.604 2,883,428 +224,801 0.57% 330,452,381
2010-03-22 2010-03-18 114.604 2,658,627 +1,882,221 0.52% 304,689,288
2010-03-19 2010-03-17 109.395 776,406 -11,187 0.15% 84,934,722
2010-03-10 2010-03-08 110.803 787,593 -18,645 0.16% 87,267,382
2010-03-09 2010-03-05 107.987 806,238 -22,551 0.16% 87,063,074
2010-03-08 2010-03-04 107.564 828,789 -15,803 0.16% 89,148,226
2010-03-05 2010-03-03 107.424 844,592 +5,504 0.17% 90,729,156
2010-03-03 2010-03-01 106.579 839,088 -17,046 0.17% 89,429,079
2010-03-02 2010-02-26 104.045 856,134 +10,654 0.17% 89,076,173
2010-03-01 2010-02-25 103.481 845,480 +2,486 0.17% 87,491,537
2010-02-26 2010-02-24 102.918 842,994 +27,345 0.17% 86,759,538
2010-02-19 2010-02-17 105.593 815,649 +5,682 0.16% 86,127,123
2010-02-05 2010-02-03 102.778 809,967 +2,486 0.16% 83,246,418
2010-02-04 2010-02-02 99.258 807,481 +15,981 0.16% 80,148,758
2010-02-02 2010-01-29 97.709 791,500 -3,729 0.16% 77,336,722
2010-02-01 2010-01-28 98.835 795,229 +2,131 0.16% 78,596,769
2010-01-29 2010-01-27 100.243 793,098 -39,242 0.16% 79,502,762
2010-01-28 2010-01-26 101.370 832,340 -31,785 0.16% 84,373,999
2010-01-22 2010-01-20 106.297 864,125 +1,776 0.17% 91,854,173
2010-01-19 2010-01-15 107.424 862,349 -69,429 0.17% 92,636,678
2010-01-18 2010-01-14 108.832 931,778 +1,243 0.18% 101,406,855
2010-01-15 2010-01-13 109.395 930,535 +887 0.18% 101,795,622
2010-01-14 2010-01-12 115.167 929,648 -355 0.18% 107,064,924
2010-01-13 2010-01-11 114.886 930,003 +5,327 0.18% 106,843,936
2010-01-11 2010-01-07 113.196 924,676 -355 0.18% 104,669,706
2009-12-28 2009-12-22 107.705 925,031 -1,953 0.18% 99,630,679
2009-12-23 2009-12-21 109.676 926,984 -13,069 0.18% 101,668,184
2009-12-22 2009-12-18 111.366 940,053 -1,776 0.19% 104,689,757
2009-12-21 2009-12-17 113.900 941,829 -888 0.19% 107,274,364
2009-12-17 2009-12-15 117.420 942,717 -355 0.19% 110,693,663
2009-12-10 2009-12-08 121.784 943,072 -15,271 0.19% 114,851,409
2009-12-08 2009-12-04 122.488 958,343 +533 0.19% 117,385,809
2009-12-04 2009-12-02 118.969 957,810 +35,514 0.19% 113,949,243
2009-11-30 2009-11-26 112.351 922,296 +888 0.18% 103,621,192
2009-11-17 2009-11-13 116.997 921,408 -5,683 0.18% 107,802,386
2009-11-16 2009-11-12 118.124 927,091 +1,776 0.18% 109,511,492
2009-11-13 2009-11-11 120.095 925,315 +3,374 0.18% 111,125,570
2009-11-12 2009-11-10 123.474 921,941 +3,019 0.18% 113,835,598
2009-11-02 2009-10-29 117.420 918,922 +2,308 0.18% 107,899,658
2009-10-30 2009-10-28 121.925 916,614 -25,747 0.18% 111,758,290
2009-10-29 2009-10-27 125.445 942,361 -30,897 0.19% 118,214,399
2009-10-28 2009-10-23 128.683 973,258 +6,570 0.19% 125,241,871
2009-10-27 2009-10-22 128.120 966,688 +162,403 0.19% 123,852,019
2009-10-23 2009-10-21 130.795 804,285 +2,131 0.16% 105,196,442
2009-10-22 2009-10-20 130.232 802,154 -4,617 0.16% 104,465,973
2009-10-19 2009-10-15 126.008 806,771 +31,252 0.16% 101,659,667
2009-10-14 2009-10-12 118.687 775,519 +11,045 0.15% 92,043,979
2009-10-13 2009-10-09 117.561 764,474 +320 0.15% 89,872,033
2009-10-09 2009-10-07 113.196 764,154 +764,154 0.15% 86,499,243
2007-06-26 2007-06-22 141.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top