History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 35.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 38.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 43.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.460 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 42.720 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 39.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 42.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 46.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 38.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 38.620 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 40.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 41.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.700 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 48.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 46.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 31.240 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 30.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 32.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 32.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.620 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 35.600 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 36.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 40.360 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 39.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 40.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 42.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 42.800 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 44.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 44.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 43.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 38.760 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.880 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 39.520 | 0 | -1,000 | ||
| 2025-07-08 | 2025-07-04 | 32.750 | 1,000 | +1,000 | 0.00% | 32,750 |
| 2025-05-09 | 2025-05-07 | 24.900 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy