History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 16,076 +0 0.00% 237,925
2025-10-13 2025-10-09 14.760 16,076 +0 0.00% 237,282
2025-10-10 2025-10-08 14.540 16,076 +0 0.00% 233,745
2025-10-09 2025-10-06 14.660 16,076 -2,000 0.00% 235,674
2025-10-02 2025-09-29 14.510 18,076 +10 0.00% 262,283
2025-09-29 2025-09-25 14.954 18,066 +2,000 0.00% 270,165
2025-09-26 2025-09-24 15.361 16,066 +273 0.00% 246,794
2025-09-23 2025-09-19 15.809 15,793 -47 0.00% 249,669
2025-09-18 2025-09-16 15.738 15,840 -404 0.00% 249,284
2025-09-09 2025-09-05 15.321 16,244 -344 0.00% 248,867
2025-09-02 2025-08-29 15.249 16,588 +37 0.00% 252,956
2025-08-21 2025-08-19 15.982 16,551 +634 0.00% 264,515
2025-08-13 2025-08-11 16.368 15,917 -422 0.00% 260,535
2025-08-08 2025-08-06 15.768 16,339 +263 0.00% 257,636
2025-07-23 2025-07-21 15.300 16,076 -773 0.00% 245,966
2025-07-07 2025-07-03 14.771 16,849 -19,660 0.00% 248,880
2025-06-17 2025-06-13 14.914 36,509 -1,966 0.00% 544,482
2025-06-16 2025-06-12 14.588 38,475 +2,259 0.00% 561,277
2025-06-11 2025-06-09 14.547 36,216 +651 0.00% 526,849
2025-06-06 2025-06-04 16.219 35,565 -1,966 0.00% 576,845
2025-06-05 2025-06-03 16.219 37,531 +1,562 0.00% 608,733
2025-05-29 2025-05-27 15.710 35,969 -41,080 0.00% 565,071
2025-05-26 2025-05-22 15.200 77,049 +1 0.00% 1,171,179
2025-05-19 2025-05-15 15.052 77,048 -1,051 0.00% 1,159,714
2025-05-08 2025-05-06 13.481 78,099 +4 0.00% 1,052,840
2025-05-07 2025-05-02 13.184 78,095 -336 0.00% 1,029,575
2025-04-09 2025-04-07 12.483 78,431 +302 0.00% 979,057
2025-04-03 2025-04-01 14.309 78,129 +1,309 0.00% 1,117,932
2025-03-25 2025-03-21 13.821 76,820 +13 0.00% 1,061,692
2025-03-20 2025-03-18 14.797 76,807 -28,262 0.00% 1,136,519
2025-03-10 2025-03-06 13.481 105,069 +1,884 0.00% 1,416,418
2025-03-05 2025-03-03 13.566 103,185 -1,884 0.00% 1,399,782
2025-03-04 2025-02-28 13.502 105,069 +1,196 0.00% 1,418,649
2025-03-03 2025-02-27 13.672 103,873 +1,220 0.00% 1,420,142
2025-02-06 2025-02-04 13.672 102,653 -1 0.00% 1,403,462
2025-01-27 2025-01-23 13.736 102,654 -3,479 0.00% 1,410,014
2025-01-24 2025-01-22 13.672 106,133 +1,883 0.00% 1,451,040
2025-01-20 2025-01-16 13.672 104,250 +664 0.00% 1,425,296
2025-01-10 2025-01-08 13.948 103,586 +623 0.00% 1,444,806
2025-01-03 2024-12-31 14.691 102,963 -996 0.00% 1,512,622
2024-12-11 2024-12-09 13.969 103,959 -109 0.00% 1,452,216
2024-12-06 2024-12-04 13.311 104,068 +501 0.00% 1,385,249
2024-12-05 2024-12-03 13.332 103,567 -492 0.00% 1,380,779
2024-11-22 2024-11-20 13.714 104,059 +647 0.00% 1,427,103
2024-11-07 2024-11-05 14.118 103,412 -500 0.00% 1,459,942
2024-11-06 2024-11-04 13.969 103,912 +1,353 0.00% 1,451,559
2024-11-05 2024-11-01 13.863 102,559 -5,653 0.00% 1,421,772
2024-11-01 2024-10-30 13.587 108,212 +4,683 0.00% 1,470,275
2024-10-31 2024-10-29 14.266 103,529 +834 0.00% 1,476,979
2024-10-21 2024-10-17 14.075 102,695 +18,842 0.00% 1,445,460
2024-10-09 2024-10-07 14.542 83,853 -36 0.00% 1,219,417
2024-10-04 2024-10-02 13.629 83,889 -395 0.00% 1,143,360
2024-10-02 2024-09-27 13.311 84,284 -977 0.00% 1,121,904
2024-09-27 2024-09-25 13.332 85,261 +942 0.00% 1,136,719
2024-09-24 2024-09-20 13.221 84,319 +1,725 0.00% 1,114,745
2024-09-19 2024-09-16 12.939 82,594 +374 0.00% 1,068,668
2024-09-17 2024-09-13 12.917 82,220 -1,846 0.00% 1,062,047
2024-09-13 2024-09-11 12.614 84,066 +1,846 0.00% 1,060,385
2024-09-12 2024-09-10 12.852 82,220 -529 0.00% 1,056,702
2024-09-11 2024-09-09 12.917 82,749 +272 0.00% 1,068,881
2024-09-04 2024-09-02 13.351 82,477 -1,845 0.00% 1,101,118
2024-09-02 2024-08-29 12.765 84,322 +1,845 0.00% 1,076,407
2024-08-30 2024-08-28 12.895 82,477 -8 0.00% 1,063,580
2024-08-26 2024-08-22 12.982 82,485 +29 0.00% 1,070,834
2024-08-22 2024-08-20 12.939 82,456 -139 0.00% 1,066,883
2024-08-09 2024-08-07 12.484 82,595 -1,845 0.00% 1,031,090
2024-07-30 2024-07-26 12.570 84,440 +1,845 0.00% 1,061,442
2024-07-29 2024-07-25 12.787 82,595 -3,691 0.00% 1,056,151
2024-07-26 2024-07-24 13.026 86,286 -5,537 0.00% 1,123,919
2024-07-25 2024-07-23 12.484 91,823 +1,846 0.00% 1,146,289
2024-07-24 2024-07-22 12.765 89,977 -1,846 0.00% 1,148,595
2024-07-23 2024-07-19 12.614 91,823 +1,846 0.00% 1,158,230
2024-06-27 2024-06-25 12.505 89,977 -1,846 0.00% 1,125,194
2024-06-26 2024-06-24 12.419 91,823 +1,846 0.00% 1,140,319
2024-06-25 2024-06-21 13.589 89,977 +44 0.00% 1,222,691
2024-06-24 2024-06-20 13.815 89,933 +3,586 0.00% 1,242,394
2024-06-18 2024-06-14 13.724 86,347 -1,773 0.00% 1,185,058
2024-06-17 2024-06-13 13.589 88,120 +603 0.00% 1,197,457
2024-06-11 2024-06-06 14.131 87,517 +10 0.00% 1,236,675
2024-06-06 2024-06-04 13.995 87,507 -3,544 0.00% 1,224,682
2024-05-29 2024-05-27 13.115 91,051 +3,544 0.00% 1,194,125
2024-05-27 2024-05-23 12.979 87,507 -975 0.00% 1,135,794
2024-05-23 2024-05-21 13.047 88,482 +378 0.00% 1,154,441
2024-05-10 2024-05-08 12.009 88,104 +1,772 0.00% 1,058,025
2024-05-06 2024-05-02 11.761 86,332 +506 0.00% 1,015,309
2024-04-29 2024-04-25 11.625 85,826 -1,772 0.00% 997,734
2024-04-26 2024-04-24 11.467 87,598 -861 0.00% 1,004,493
2024-04-24 2024-04-22 11.399 88,459 +440 0.00% 1,008,375
2024-04-18 2024-04-16 11.241 88,019 -233 0.00% 989,452
2024-04-15 2024-04-11 11.264 88,252 -186 0.00% 994,063
2024-04-05 2024-04-02 10.779 88,438 +221 0.00% 953,237
2024-03-26 2024-03-22 10.654 88,217 -886 0.00% 939,903
2024-03-19 2024-03-15 10.553 89,103 -54 0.00% 940,292
2024-03-11 2024-03-07 10.677 89,157 +1,072 0.00% 951,931
2024-02-19 2024-02-15 10.395 88,085 -1,772 0.00% 915,631
2024-02-16 2024-02-14 10.338 89,857 +2,177 0.00% 928,980
2024-02-08 2024-02-06 10.982 87,680 -5,316 0.00% 962,880
2024-02-07 2024-02-05 10.756 92,996 +2,428 0.00% 1,000,267
2024-02-01 2024-01-30 10.948 90,568 +1,772 0.00% 991,529
2024-01-19 2024-01-17 11.253 88,796 +886 0.00% 999,188
2024-01-18 2024-01-16 11.444 87,910 -886 0.00% 1,006,086
2023-12-29 2023-12-27 11.896 88,796 +17 0.00% 1,056,314
2023-12-19 2023-12-15 11.422 88,779 -46 0.00% 1,014,027
2023-12-18 2023-12-14 11.309 88,825 +884 0.00% 1,004,527
2023-12-07 2023-12-05 11.557 87,941 -1 0.00% 1,016,366
2023-12-06 2023-12-04 11.557 87,942 -877 0.00% 1,016,378
2023-11-30 2023-11-28 11.512 88,819 -111 0.00% 1,022,504
2023-11-22 2023-11-20 11.467 88,930 +1,385 0.00% 1,019,767
2023-11-20 2023-11-16 11.512 87,545 -4 0.00% 1,007,837
2023-11-10 2023-11-08 11.286 87,549 +203 0.00% 988,121
2023-11-07 2023-11-03 11.422 87,346 +547 0.00% 997,660
2023-11-02 2023-10-31 11.230 86,799 -439 0.00% 974,758
2023-10-30 2023-10-26 11.151 87,238 -162 0.00% 972,795
2023-09-26 2023-09-22 11.391 87,400 +1,929 0.00% 995,584
2023-09-20 2023-09-18 11.230 85,471 -1,298 0.00% 959,801
2023-09-19 2023-09-15 11.183 86,769 +1,907 0.00% 970,371
2023-08-24 2023-08-22 10.745 84,862 +429 0.00% 911,827
2023-08-23 2023-08-21 10.606 84,433 -779 0.00% 895,524
2023-08-14 2023-08-10 11.299 85,212 +779 0.00% 962,793
2023-08-09 2023-08-07 11.449 84,433 +3,466 0.00% 966,659
2023-08-08 2023-08-04 11.633 80,967 +230 0.00% 941,929
2023-08-07 2023-08-03 11.703 80,737 +1,733 0.00% 944,844
2023-08-04 2023-08-02 11.657 79,004 +1,733 0.00% 920,916
2023-08-02 2023-07-31 12.349 77,271 -858 0.00% 954,223
2023-08-01 2023-07-28 12.326 78,129 -647 0.00% 963,015
2023-07-31 2023-07-27 12.234 78,776 +786 0.00% 963,716
2023-07-27 2023-07-25 12.303 77,990 -171 0.00% 959,501
2023-07-26 2023-07-24 12.095 78,161 -112 0.00% 945,368
2023-07-21 2023-07-19 12.026 78,273 +3,212 0.00% 941,302
2023-06-20 2023-06-16 12.672 75,061 +109 0.00% 951,187
2023-06-14 2023-06-12 12.580 74,952 +641 0.00% 942,886
2023-06-09 2023-06-07 14.088 74,311 +3,818 0.00% 1,046,922
2023-05-25 2023-05-23 14.770 70,493 -474 0.00% 1,041,159
2023-05-19 2023-05-17 14.940 70,967 +724 0.00% 1,060,248
2023-05-16 2023-05-12 14.818 70,243 -24 0.00% 1,040,885
2023-05-02 2023-04-27 14.161 70,267 -590 0.00% 995,077
2023-04-27 2023-04-25 14.040 70,857 -411 0.00% 994,812
2023-04-20 2023-04-18 14.283 71,268 -395 0.00% 1,017,923
2023-04-18 2023-04-14 14.356 71,663 +931 0.00% 1,028,796
2023-04-13 2023-04-11 13.967 70,732 -8,219 0.00% 987,894
2023-04-12 2023-04-06 13.650 78,951 +1,447 0.00% 1,077,713
2023-04-06 2023-04-03 13.602 77,504 +6,576 0.00% 1,054,189
2023-04-04 2023-03-31 14.648 70,928 -799 0.00% 1,038,955
2023-03-23 2023-03-21 15.013 71,727 -1,644 0.00% 1,076,838
2023-03-22 2023-03-20 14.624 73,371 +1,632 0.00% 1,072,955
2023-03-09 2023-03-07 14.161 71,739 +413 0.00% 1,015,923
2023-03-08 2023-03-06 14.186 71,326 +1,004 0.00% 1,011,810
2023-02-22 2023-02-20 13.626 70,322 -2 0.00% 958,212
2023-02-09 2023-02-07 13.310 70,324 -690 0.00% 935,995
2023-02-08 2023-02-06 13.310 71,014 -1,644 0.00% 945,178
2023-02-07 2023-02-03 13.407 72,658 +868 0.00% 974,131
2023-02-02 2023-01-31 13.358 71,790 -54 0.00% 959,000
2023-01-31 2023-01-27 13.504 71,844 +319 0.00% 970,210
2023-01-20 2023-01-18 13.480 71,525 +1,107 0.00% 964,162
2023-01-16 2023-01-12 14.234 70,418 -34 0.00% 1,002,356
2023-01-03 2022-12-29 13.845 70,452 -1 0.00% 975,412
2022-12-20 2022-12-16 13.942 70,453 +135 0.00% 982,283
2022-12-16 2022-12-14 14.186 70,318 +88 0.00% 997,511
2022-12-14 2022-12-12 13.918 70,230 -284 0.00% 977,465
2022-12-08 2022-12-06 13.650 70,514 -3 0.00% 962,544
2022-11-22 2022-11-18 13.334 70,517 -1,072 0.00% 940,279
2022-11-21 2022-11-17 13.261 71,589 +2,033 0.00% 949,348
2022-11-10 2022-11-08 12.628 69,556 +386 0.00% 878,384
2022-11-09 2022-11-07 12.653 69,170 -1,110 0.00% 875,192
2022-11-04 2022-11-02 11.655 70,280 +1,151 0.00% 819,124
2022-10-28 2022-10-26 11.728 69,129 +3 0.00% 810,755
2022-10-18 2022-10-14 11.728 69,126 -147 0.00% 810,720
2022-10-07 2022-10-05 12.482 69,273 -11,426 0.00% 864,697
2022-10-06 2022-10-03 11.838 80,699 +2,811 0.00% 955,286
2022-10-05 2022-09-30 12.008 77,888 +8,219 0.00% 935,277
2022-09-26 2022-09-22 14.482 69,669 +1,310 0.00% 1,008,971
2022-09-21 2022-09-19 14.259 68,359 +146 0.00% 974,743
2022-09-20 2022-09-16 14.383 68,213 +388 0.00% 981,119
2022-09-15 2022-09-13 14.557 67,825 -827 0.00% 987,312
2022-09-07 2022-09-05 14.210 68,652 -4 0.00% 975,516
2022-09-06 2022-09-02 14.383 68,656 +1 0.00% 987,490
2022-08-30 2022-08-26 15.202 68,655 -4,839 0.00% 1,043,660
2022-08-24 2022-08-22 14.780 73,494 +1,611 0.00% 1,086,237
2022-08-22 2022-08-18 14.780 71,883 +1,006 0.00% 1,062,426
2022-08-02 2022-07-29 15.697 70,877 +2,742 0.00% 1,112,591
2022-08-01 2022-07-28 16.218 68,135 -663 0.00% 1,105,031
2022-07-22 2022-07-20 16.516 68,798 +2,734 0.00% 1,136,257
2022-07-13 2022-07-11 16.739 66,064 +392 0.00% 1,105,847
2022-07-07 2022-07-05 16.516 65,672 +334 0.00% 1,084,628
2022-06-30 2022-06-28 16.640 65,338 -1,613 0.00% 1,087,213
2022-06-28 2022-06-24 16.417 66,951 +1,069 0.00% 1,099,111
2022-06-27 2022-06-23 16.615 65,882 -411 0.00% 1,094,632
2022-06-21 2022-06-17 16.541 66,293 -54 0.00% 1,096,529
2022-06-14 2022-06-10 16.863 66,347 +1,209 0.00% 1,118,811
2022-06-10 2022-06-08 19.895 65,138 +2,086 0.00% 1,295,902
2022-06-01 2022-05-30 19.009 63,052 -1,537 0.00% 1,198,578
2022-05-31 2022-05-27 18.853 64,589 +1,540 0.00% 1,217,704
2022-04-28 2022-04-26 17.447 63,049 +947 0.00% 1,100,012
2022-04-04 2022-03-31 18.489 62,102 -231 0.00% 1,148,176
2022-03-30 2022-03-28 17.239 62,333 +126 0.00% 1,074,535
2022-03-25 2022-03-23 17.134 62,207 -538 0.00% 1,065,883
2022-03-24 2022-03-22 17.317 62,745 -614 0.00% 1,086,539
2022-03-23 2022-03-21 17.187 63,359 -11 0.00% 1,088,922
2022-03-18 2022-03-16 16.483 63,370 +1,152 0.00% 1,044,556
2022-03-16 2022-03-14 16.744 62,218 -236 0.00% 1,041,769
2022-02-23 2022-02-21 20.572 62,454 +307 0.00% 1,284,789
2022-02-22 2022-02-18 20.520 62,147 -768 0.00% 1,275,237
2022-02-18 2022-02-16 20.259 62,915 +74 0.00% 1,274,613
2022-02-17 2022-02-15 19.999 62,841 -1,536 0.00% 1,256,750
2022-02-16 2022-02-14 20.259 64,377 +1,046 0.00% 1,304,232
2022-02-11 2022-02-09 20.181 63,331 -4,608 0.00% 1,278,093
2022-02-09 2022-02-07 19.322 67,939 +1,383 0.00% 1,312,706
2022-02-08 2022-02-04 19.348 66,556 +53 0.00% 1,287,717
2022-01-26 2022-01-24 19.504 66,503 -7,681 0.00% 1,297,082
2022-01-21 2022-01-19 19.817 74,184 -4,608 0.00% 1,470,075
2022-01-19 2022-01-17 19.192 78,792 -1,306 0.00% 1,512,147
2022-01-18 2022-01-14 19.374 80,098 +464 0.00% 1,551,812
2022-01-14 2022-01-12 19.218 79,634 -307 0.00% 1,530,380
2022-01-13 2022-01-11 19.374 79,941 +645 0.00% 1,548,770
2022-01-12 2022-01-10 18.931 79,296 -622 0.00% 1,501,171
2022-01-07 2022-01-05 19.192 79,918 +247 0.00% 1,533,757
2022-01-06 2022-01-04 19.322 79,671 -4,609 0.00% 1,539,390
2022-01-04 2021-12-31 18.489 84,280 +138 0.00% 1,558,215
2022-01-03 2021-12-29 18.515 84,142 -4,608 0.00% 1,557,855
2021-12-30 2021-12-28 18.306 88,750 +4,608 0.00% 1,624,681
2021-12-29 2021-12-24 18.775 84,142 -4,608 0.00% 1,579,765
2021-12-28 2021-12-22 18.463 88,750 +4,608 0.00% 1,638,548
2021-12-23 2021-12-21 18.489 84,142 -4,608 0.00% 1,555,664
2021-12-22 2021-12-20 18.046 88,750 -98 0.00% 1,601,571
2021-12-21 2021-12-17 18.020 88,848 -77 0.00% 1,601,025
2021-12-14 2021-12-10 18.358 88,925 +6,145 0.00% 1,632,516
2021-12-13 2021-12-09 18.619 82,780 +844 0.00% 1,541,260
2021-12-09 2021-12-07 19.009 81,936 -1,536 0.00% 1,557,550
2021-12-07 2021-12-03 18.541 83,472 -7,680 0.00% 1,547,623
2021-11-25 2021-11-23 15.702 91,152 -4,608 0.00% 1,431,291
2021-11-23 2021-11-19 15.624 95,760 +1,536 0.00% 1,496,166
2021-11-22 2021-11-18 15.572 94,224 +1,536 0.00% 1,467,260
2021-11-18 2021-11-16 16.015 92,688 +782 0.00% 1,484,373
2021-11-17 2021-11-15 16.041 91,906 -4,608 0.00% 1,474,243
2021-11-16 2021-11-12 15.858 96,514 +23 0.00% 1,530,566
2021-11-10 2021-11-08 15.442 96,491 +615 0.00% 1,489,999
2021-11-09 2021-11-05 15.598 95,876 +4,608 0.00% 1,495,482
2021-11-04 2021-11-02 16.405 91,268 +4,608 0.00% 1,497,282
2021-10-26 2021-10-22 17.134 86,660 +35 0.00% 1,484,872
2021-10-22 2021-10-20 17.108 86,625 +1,536 0.00% 1,482,017
2021-10-21 2021-10-19 17.525 85,089 -582 0.00% 1,491,190
2021-10-12 2021-10-08 17.655 85,671 +1,536 0.00% 1,512,544
2021-10-04 2021-09-29 17.187 84,135 -338 0.00% 1,445,989
2021-09-30 2021-09-28 17.187 84,473 -4,608 0.00% 1,451,798
2021-09-28 2021-09-24 17.108 89,081 +3,072 0.00% 1,524,035
2021-09-27 2021-09-23 17.816 86,009 -4,455 0.00% 1,532,359
2021-09-24 2021-09-21 17.260 90,464 +1,479 0.00% 1,561,439
2021-09-20 2021-09-16 17.472 88,985 -6,044 0.00% 1,554,756
2021-09-10 2021-09-08 17.657 95,029 -4,533 0.00% 1,677,968
2021-09-09 2021-09-07 17.604 99,562 +4,533 0.00% 1,752,737
2021-09-08 2021-09-06 17.181 95,029 -1,511 0.00% 1,632,685
2021-09-07 2021-09-03 17.949 96,540 -4,533 0.00% 1,732,761
2021-09-06 2021-09-02 17.949 101,073 -7,555 0.00% 1,814,122
2021-09-03 2021-09-01 17.869 108,628 -6,021 0.00% 1,941,096
2021-09-02 2021-08-31 17.340 114,649 -6,044 0.00% 1,987,985
2021-08-27 2021-08-25 15.566 120,693 -4,533 0.00% 1,878,715
2021-08-26 2021-08-24 14.851 125,226 -33,307 0.00% 1,859,769
2021-08-25 2021-08-23 14.269 158,533 -8,083 0.01% 2,262,091
2021-08-24 2021-08-20 13.925 166,616 +13,598 0.01% 2,320,086
2021-08-23 2021-08-19 14.401 153,018 +22,732 0.01% 2,203,652
2021-08-19 2021-08-17 14.613 130,286 +1,511 0.00% 1,903,875
2021-08-17 2021-08-13 14.931 128,775 +4,533 0.00% 1,922,703
2021-08-06 2021-08-04 15.090 124,242 +537 0.00% 1,874,756
2021-08-04 2021-08-02 15.090 123,705 -27,198 0.00% 1,866,653
2021-08-03 2021-07-30 14.322 150,903 +22,665 0.01% 2,161,209
2021-07-30 2021-07-28 14.454 128,238 +4,533 0.00% 1,853,578
2021-07-29 2021-07-27 14.481 123,705 -4,502 0.00% 1,791,332
2021-07-28 2021-07-26 14.851 128,207 +4,533 0.00% 1,904,040
2021-07-27 2021-07-23 15.143 123,674 -4,533 0.00% 1,872,734
2021-07-23 2021-07-21 15.090 128,207 +3,700 0.00% 1,934,587
2021-07-19 2021-07-15 15.937 124,507 -4,533 0.00% 1,984,229
2021-07-16 2021-07-14 15.195 129,040 +6,531 0.00% 1,960,820
2021-07-14 2021-07-12 15.407 122,509 -22,664 0.00% 1,887,524
2021-07-13 2021-07-09 15.195 145,173 -7,678 0.01% 2,205,968
2021-07-12 2021-07-08 15.143 152,851 -6,044 0.01% 2,314,546
2021-07-09 2021-07-07 15.222 158,895 +488 0.01% 2,418,687
2021-06-23 2021-06-21 15.143 158,407 -5,288 0.01% 2,398,678
2021-06-22 2021-06-18 14.851 163,695 +5,543 0.01% 2,431,083
2021-06-18 2021-06-16 15.143 158,152 +7,555 0.01% 2,394,817
2021-06-17 2021-06-15 14.851 150,597 +25,687 0.01% 2,236,561
2021-06-16 2021-06-11 15.540 124,910 -4,533 0.00% 1,941,051
2021-06-15 2021-06-10 15.434 129,443 -21,154 0.00% 1,997,785
2021-06-11 2021-06-09 15.222 150,597 +25,687 0.01% 2,292,375
2021-06-10 2021-06-08 15.434 124,910 +5,288 0.00% 1,927,824
2021-06-08 2021-06-04 17.330 119,622 +4,865 0.00% 2,073,023
2021-06-04 2021-06-02 17.468 114,757 -4,349 0.00% 2,004,548
2021-06-03 2021-06-01 17.357 119,106 +2,469 0.00% 2,067,368
2021-06-02 2021-05-31 17.413 116,637 +4,349 0.00% 2,030,950
2021-05-31 2021-05-27 17.744 112,288 -72 0.00% 1,992,406
2021-05-13 2021-05-11 17.633 112,360 +6 0.00% 1,981,281
2021-05-11 2021-05-07 18.075 112,354 +1,449 0.00% 2,030,782
2021-05-10 2021-05-06 17.771 110,905 -28,990 0.00% 1,970,927
2021-04-26 2021-04-22 17.330 139,895 -165 0.01% 2,424,350
2021-04-21 2021-04-19 17.689 140,060 -1,449 0.01% 2,477,454
2021-04-20 2021-04-16 17.689 141,509 -4,771 0.01% 2,503,085
2021-04-16 2021-04-14 17.302 146,280 +1,450 0.01% 2,530,964
2021-04-12 2021-04-08 17.385 144,830 +28,990 0.01% 2,517,866
2021-04-09 2021-04-07 17.413 115,840 -4,348 0.00% 2,017,072
2021-04-08 2021-04-01 16.805 120,188 -3,253 0.00% 2,019,816
2021-03-31 2021-03-29 16.392 123,441 -10,147 0.00% 2,023,389
2021-03-26 2021-03-24 15.784 133,588 +11,596 0.01% 2,108,613
2021-03-25 2021-03-23 16.530 121,992 +3,185 0.00% 2,016,469
2021-03-23 2021-03-19 17.219 118,807 -7,248 0.00% 2,045,785
2021-03-15 2021-03-11 17.661 126,055 -505 0.00% 2,226,248
2021-03-12 2021-03-10 17.330 126,560 +1,053 0.00% 2,193,257
2021-03-08 2021-03-04 16.640 125,507 -363 0.00% 2,088,424
2021-03-04 2021-03-02 16.695 125,870 -8,697 0.00% 2,101,411
2021-03-03 2021-03-01 16.143 134,567 -10,147 0.01% 2,172,341
2021-03-02 2021-02-26 15.591 144,714 +17,395 0.01% 2,256,277
2021-03-01 2021-02-25 16.364 127,319 -10,147 0.00% 2,083,442
2021-02-26 2021-02-24 15.646 137,466 -86 0.01% 2,150,858
2021-02-24 2021-02-22 15.619 137,552 +10,132 0.01% 2,148,408
2021-02-23 2021-02-19 15.867 127,420 +394 0.00% 2,021,803
2021-02-22 2021-02-18 16.281 127,026 -2,899 0.00% 2,068,131
2021-02-18 2021-02-16 16.005 129,925 -7,247 0.00% 2,079,477
2021-02-16 2021-02-09 15.315 137,172 -2,979 0.01% 2,100,835
2021-02-10 2021-02-08 15.205 140,151 -7,248 0.01% 2,130,989
2021-02-08 2021-02-04 15.205 147,399 +7,248 0.01% 2,241,195
2021-02-05 2021-02-03 15.233 140,151 -725 0.01% 2,134,857
2021-02-03 2021-02-01 15.315 140,876 -7,248 0.01% 2,157,563
2021-02-01 2021-01-28 15.012 148,124 +2,899 0.01% 2,223,606
2021-01-28 2021-01-26 15.674 145,225 -1,449 0.01% 2,276,267
2021-01-27 2021-01-25 15.922 146,674 -6,083 0.01% 2,335,406
2021-01-26 2021-01-22 15.371 152,757 +4,349 0.01% 2,347,955
2021-01-25 2021-01-21 16.005 148,408 -2,900 0.01% 2,375,302
2021-01-22 2021-01-20 15.729 151,308 -15,944 0.01% 2,379,963
2021-01-21 2021-01-19 15.150 167,252 -8,697 0.01% 2,533,828
2021-01-20 2021-01-18 14.736 175,949 -6,720 0.01% 2,592,755
2021-01-19 2021-01-15 14.129 182,669 -6,586 0.01% 2,580,883
2021-01-18 2021-01-14 14.018 189,255 -23,192 0.01% 2,653,045
2021-01-15 2021-01-13 13.646 212,447 -13,046 0.01% 2,899,014
2021-01-13 2021-01-11 13.232 225,493 +2,899 0.01% 2,983,700
2021-01-12 2021-01-08 13.259 222,594 -3 0.01% 2,951,483
2021-01-11 2021-01-07 13.163 222,597 -2,201 0.01% 2,930,024
2021-01-07 2021-01-05 13.259 224,798 +799 0.01% 2,980,707
2021-01-05 2020-12-31 13.094 223,999 -17,394 0.01% 2,933,025
2021-01-04 2020-12-29 12.915 241,393 -5,799 0.01% 3,117,482
2020-12-30 2020-12-28 12.721 247,192 +8,698 0.01% 3,144,625
2020-12-28 2020-12-22 12.597 238,494 +14,495 0.01% 3,004,358
2020-12-23 2020-12-21 12.901 223,999 +10,147 0.01% 2,889,756
2020-12-22 2020-12-18 13.315 213,852 +505 0.01% 2,847,371
2020-12-21 2020-12-17 13.177 213,347 -8,302 0.01% 2,811,211
2020-12-15 2020-12-11 12.915 221,649 -5,799 0.01% 2,862,497
2020-12-14 2020-12-10 12.790 227,448 +5,799 0.01% 2,909,145
2020-12-11 2020-12-09 12.915 221,649 -4 0.01% 2,862,497
2020-12-10 2020-12-08 12.873 221,653 +1,449 0.01% 2,853,374
2020-12-07 2020-12-03 13.425 220,204 +300 0.01% 2,956,252
2020-12-03 2020-12-01 13.177 219,904 -4,348 0.01% 2,897,610
2020-12-02 2020-11-30 12.680 224,252 +13,046 0.01% 2,843,514
2020-12-01 2020-11-27 13.439 211,206 +7,247 0.01% 2,838,368
2020-11-30 2020-11-26 13.522 203,959 +8,697 0.01% 2,757,861
2020-11-27 2020-11-25 13.480 195,262 +7,248 0.01% 2,632,181
2020-11-26 2020-11-24 13.577 188,014 +11,596 0.01% 2,552,635
2020-11-25 2020-11-23 13.908 176,418 +2,899 0.01% 2,453,618
2020-11-24 2020-11-20 13.963 173,519 -1,067 0.01% 2,422,875
2020-11-23 2020-11-19 13.991 174,586 -20 0.01% 2,442,592
2020-11-20 2020-11-18 13.936 174,606 +1,403 0.01% 2,433,235
2020-11-19 2020-11-17 14.184 173,203 -8,693 0.01% 2,456,699
2020-11-16 2020-11-12 13.646 181,896 +9,596 0.01% 2,482,121
2020-11-13 2020-11-11 14.156 172,300 -10,147 0.01% 2,439,137
2020-11-12 2020-11-10 13.549 182,447 -7,964 0.01% 2,472,018
2020-11-11 2020-11-09 13.273 190,411 -9,961 0.01% 2,527,380
2020-11-10 2020-11-06 12.321 200,372 -7,247 0.01% 2,468,834
2020-11-09 2020-11-05 11.976 207,619 -2,900 0.01% 2,486,510
2020-11-05 2020-11-03 11.604 210,519 -7,247 0.01% 2,442,816
2020-11-04 2020-11-02 11.369 217,766 -129 0.01% 2,475,830
2020-10-30 2020-10-28 11.300 217,895 -2,899 0.01% 2,462,264
2020-10-29 2020-10-27 11.286 220,794 -75 0.01% 2,491,977
2020-10-28 2020-10-23 11.480 220,869 +2,899 0.01% 2,535,488
2020-10-27 2020-10-22 11.383 217,970 +14,495 0.01% 2,481,156
2020-10-12 2020-10-08 11.769 203,475 -7,247 0.01% 2,394,769
2020-10-08 2020-10-06 11.493 210,722 -7,248 0.01% 2,421,912
2020-09-25 2020-09-23 11.190 217,970 -699 0.01% 2,439,052
2020-09-24 2020-09-22 11.775 218,669 +377 0.01% 2,574,789
2020-09-23 2020-09-21 11.888 218,292 +4,705 0.01% 2,594,976
2020-09-22 2020-09-18 11.986 213,587 +573 0.01% 2,560,128
2020-09-17 2020-09-15 12.198 213,014 +12,765 0.01% 2,598,317
2020-09-16 2020-09-14 12.282 200,249 +7,091 0.01% 2,459,554
2020-09-15 2020-09-11 12.297 193,158 +5 0.01% 2,375,183
2020-09-02 2020-08-31 12.508 193,153 +2,836 0.01% 2,415,978
2020-08-28 2020-08-26 12.734 190,317 +7,091 0.01% 2,423,445
2020-08-27 2020-08-25 12.818 183,226 -703 0.01% 2,348,653
2020-08-24 2020-08-20 12.677 183,929 +7,091 0.01% 2,331,727
2020-08-19 2020-08-17 13.044 176,838 -7,091 0.01% 2,306,669
2020-08-17 2020-08-13 12.832 183,929 +713 0.01% 2,360,258
2020-08-14 2020-08-12 12.832 183,216 -1,093 0.01% 2,351,109
2020-08-11 2020-08-07 12.677 184,309 +7,091 0.01% 2,336,545
2020-08-10 2020-08-06 12.818 177,218 +5,472 0.01% 2,271,641
2020-08-07 2020-08-05 13.044 171,746 -8,245 0.01% 2,240,249
2020-08-06 2020-08-04 12.832 179,991 +203 0.01% 2,309,724
2020-08-05 2020-08-03 12.691 179,788 +777 0.01% 2,281,766
2020-08-03 2020-07-30 12.536 179,011 +20 0.01% 2,244,137
2020-07-30 2020-07-28 12.550 178,991 +4,210 0.01% 2,246,410
2020-07-22 2020-07-20 12.903 174,781 -229 0.01% 2,255,190
2020-07-16 2020-07-14 13.100 175,010 -21 0.01% 2,292,696
2020-07-13 2020-07-09 13.608 175,031 -1,419 0.01% 2,381,827
2020-07-09 2020-07-07 13.636 176,450 -731 0.01% 2,406,113
2020-07-06 2020-07-02 13.114 177,181 +1,094 0.01% 2,323,635
2020-07-03 2020-06-30 12.917 176,087 -726 0.01% 2,274,525
2020-06-23 2020-06-19 13.495 176,813 +151 0.01% 2,386,130
2020-06-22 2020-06-18 13.298 176,662 +1,419 0.01% 2,349,215
2020-06-18 2020-06-16 14.893 175,243 +10,143 0.01% 2,609,921
2020-06-15 2020-06-11 14.848 165,100 -507 0.01% 2,451,446
2020-06-12 2020-06-10 15.267 165,607 +4,009 0.01% 2,528,381
2020-06-03 2020-06-01 14.489 161,598 +862 0.01% 2,341,396
2020-05-21 2020-05-19 14.968 160,736 -1,027 0.01% 2,405,896
2020-05-18 2020-05-14 14.953 161,763 -956 0.01% 2,418,846
2020-05-12 2020-05-08 15.267 162,719 -1,336 0.01% 2,484,289
2020-05-08 2020-05-06 14.474 164,055 +789 0.01% 2,374,540
2020-05-06 2020-05-04 14.070 163,266 +1,336 0.01% 2,297,139
2020-05-05 2020-04-29 14.968 161,930 +6,013 0.01% 2,423,767
2020-05-04 2020-04-28 16.764 155,917 -5,344 0.01% 2,613,817
2020-04-29 2020-04-27 13.621 161,261 +1,336 0.01% 2,196,516
2020-04-27 2020-04-23 13.591 159,925 -4,009 0.01% 2,173,531
2020-04-20 2020-04-16 13.292 163,934 -101 0.01% 2,178,942
2020-04-17 2020-04-15 13.366 164,035 +1,337 0.01% 2,192,561
2020-04-15 2020-04-09 13.905 162,698 +1,336 0.01% 2,262,359
2020-04-08 2020-04-06 12.858 161,362 +79 0.01% 2,074,713
2020-04-07 2020-04-03 12.917 161,283 +81 0.01% 2,083,354
2020-04-06 2020-04-02 12.992 161,202 +81 0.01% 2,094,372
2020-04-03 2020-04-01 12.962 161,121 +81 0.01% 2,088,496
2020-04-01 2020-03-30 13.037 161,040 +356 0.01% 2,099,498
2020-03-26 2020-03-24 12.843 160,684 -5,344 0.01% 2,063,591
2020-03-24 2020-03-20 12.408 166,028 +5,344 0.01% 2,060,153
2020-03-20 2020-03-18 13.097 160,684 +1,337 0.01% 2,104,478
2020-03-18 2020-03-16 14.085 159,347 +1,139 0.01% 2,244,384
2020-03-16 2020-03-12 14.968 158,208 +2,673 0.01% 2,368,057
2020-03-09 2020-03-05 17.393 155,535 +9,353 0.01% 2,705,191
2020-03-05 2020-03-03 17.423 146,182 -88 0.01% 2,546,892
2020-03-04 2020-03-02 17.333 146,270 -672 0.01% 2,535,289
2020-02-27 2020-02-25 18.051 146,942 +184 0.01% 2,652,509
2020-02-26 2020-02-24 18.201 146,758 +7,144 0.01% 2,671,154
2020-02-25 2020-02-21 18.500 139,614 +6,681 0.01% 2,582,921
2020-02-14 2020-02-12 19.189 132,933 +104 0.01% 2,550,847
2020-02-13 2020-02-11 19.219 132,829 -6,681 0.01% 2,552,828
2020-02-11 2020-02-07 18.949 139,510 +6,681 0.01% 2,643,642
2020-02-06 2020-02-04 18.201 132,829 -7,015 0.01% 2,417,631
2020-02-04 2020-01-31 18.021 139,844 +6,681 0.01% 2,520,194
2020-01-29 2020-01-22 20.356 133,163 +454 0.01% 2,710,729
2020-01-23 2020-01-21 20.177 132,709 +6,681 0.01% 2,677,650
2020-01-22 2020-01-20 20.865 126,028 +240 0.01% 2,629,623
2020-01-17 2020-01-15 20.686 125,788 -996 0.01% 2,602,021
2020-01-15 2020-01-13 20.506 126,784 +1 0.01% 2,599,852
2020-01-14 2020-01-10 20.416 126,783 -6,680 0.01% 2,588,445
2020-01-10 2020-01-08 19.788 133,463 +2,672 0.01% 2,640,924
2020-01-09 2020-01-07 20.147 130,791 +938 0.01% 2,635,036
2020-01-07 2020-01-03 20.117 129,853 -13,362 0.01% 2,612,251
2020-01-03 2019-12-31 19.728 143,215 -9,353 0.01% 2,825,319
2020-01-02 2019-12-27 19.488 152,568 -6,681 0.01% 2,973,295
2019-12-30 2019-12-24 19.369 159,249 +2,672 0.01% 3,084,428
2019-12-27 2019-12-20 19.279 156,577 +13,362 0.01% 3,018,613
2019-12-20 2019-12-18 19.728 143,215 -17,370 0.01% 2,825,319
2019-12-18 2019-12-16 19.428 160,585 +68 0.01% 3,119,919
2019-12-17 2019-12-13 18.740 160,517 -11,673 0.01% 3,008,077
2019-12-16 2019-12-12 18.291 172,190 -156 0.01% 3,149,508
2019-12-12 2019-12-10 18.021 172,346 +370 0.01% 3,105,928
2019-12-11 2019-12-09 18.021 171,976 -1,336 0.01% 3,099,260
2019-12-10 2019-12-06 17.962 173,312 +1,202 0.01% 3,112,960
2019-12-06 2019-12-04 17.872 172,110 +6,681 0.01% 3,075,913
2019-12-05 2019-12-03 18.051 165,429 -60 0.01% 2,986,225
2019-11-29 2019-11-27 18.321 165,489 -62,285 0.01% 3,031,895
2019-11-28 2019-11-26 18.411 227,774 +70,137 0.01% 4,193,464
2019-11-22 2019-11-20 18.650 157,637 +258 0.01% 2,939,949
2019-11-20 2019-11-18 18.471 157,379 -94 0.01% 2,906,870
2019-11-15 2019-11-13 18.680 157,473 +638 0.01% 2,941,605
2019-11-14 2019-11-12 18.890 156,835 +537 0.01% 2,962,552
2019-11-07 2019-11-05 19.099 156,298 -7,410 0.01% 2,985,161
2019-11-05 2019-11-01 18.500 163,708 +1,152 0.01% 3,028,670
2019-10-29 2019-10-25 18.291 162,556 -875 0.01% 2,973,294
2019-10-25 2019-10-23 18.171 163,431 +601 0.01% 2,969,728
2019-10-18 2019-10-16 18.441 162,830 -1,336 0.01% 3,002,678
2019-10-15 2019-10-11 18.321 164,166 -2,673 0.01% 3,007,657
2019-10-09 2019-10-04 17.752 166,839 +1,337 0.01% 2,961,733
2019-10-08 2019-10-03 17.962 165,502 +242 0.01% 2,972,680
2019-10-04 2019-10-02 17.962 165,260 -5,081 0.01% 2,968,333
2019-09-26 2019-09-24 17.782 170,341 +4,860 0.01% 3,029,000
2019-09-23 2019-09-19 18.983 165,481 +5,524 0.01% 3,141,263
2019-09-04 2019-09-02 18.069 159,957 -52 0.01% 2,890,188
2019-08-27 2019-08-23 18.556 160,009 -1,235 0.01% 2,969,134
2019-08-26 2019-08-22 18.312 161,244 -1,745 0.01% 2,952,746
2019-08-23 2019-08-21 18.556 162,989 -1,313 0.01% 3,024,431
2019-08-21 2019-08-19 18.526 164,302 -1,312 0.01% 3,043,789
2019-08-20 2019-08-16 18.099 165,614 +213 0.01% 2,997,448
2019-08-15 2019-08-13 17.642 165,401 +75 0.01% 2,917,997
2019-08-09 2019-08-07 18.556 165,326 +1,014 0.01% 3,067,796
2019-08-06 2019-08-02 19.409 164,312 +849 0.01% 3,189,164
2019-08-02 2019-07-31 19.836 163,463 +1,711 0.01% 3,242,415
2019-07-26 2019-07-24 20.384 161,752 +1,313 0.01% 3,297,189
2019-07-25 2019-07-23 20.384 160,439 +20,616 0.01% 3,270,425
2019-07-24 2019-07-22 20.476 139,823 +13,838 0.01% 2,862,965
2019-07-22 2019-07-18 20.689 125,985 +6,564 0.01% 2,606,494
2019-07-19 2019-07-17 20.902 119,421 -6,874 0.01% 2,496,163
2019-07-18 2019-07-16 20.811 126,295 -795 0.01% 2,628,300
2019-07-17 2019-07-15 20.476 127,090 +2,625 0.01% 2,602,248
2019-07-15 2019-07-11 20.841 124,465 -14,440 0.01% 2,594,009
2019-07-12 2019-07-10 20.415 138,905 +656 0.01% 2,835,703
2019-07-09 2019-07-05 20.537 138,249 +18,379 0.01% 2,839,161
2019-07-08 2019-07-04 20.658 119,870 +9,190 0.01% 2,476,329
2019-07-04 2019-07-02 21.298 110,680 -28,882 0.01% 2,357,298
2019-07-03 2019-06-28 20.232 139,562 -14,440 0.01% 2,823,601
2019-06-27 2019-06-25 19.958 154,002 +23,911 0.01% 3,073,518
2019-06-24 2019-06-20 20.476 130,091 -1,313 0.01% 2,663,696
2019-06-21 2019-06-19 20.171 131,404 -11,815 0.01% 2,650,542
2019-06-19 2019-06-17 19.836 143,219 +3,938 0.01% 2,840,859
2019-06-17 2019-06-13 20.171 139,281 +2,429 0.01% 2,809,428
2019-06-13 2019-06-11 20.262 136,852 +5,624 0.01% 2,772,943
2019-06-12 2019-06-10 20.354 131,228 -11,425 0.01% 2,670,983
2019-06-10 2019-06-05 22.407 142,653 +6,205 0.01% 3,196,488
2019-06-04 2019-05-31 22.054 136,448 +16,527 0.01% 3,009,197
2019-05-31 2019-05-29 22.407 119,921 +11,377 0.01% 2,687,122
2019-05-28 2019-05-24 22.858 108,544 +3,733 0.01% 2,481,046
2019-05-27 2019-05-23 23.179 104,811 +380 0.01% 2,429,414
2019-05-24 2019-05-22 23.565 104,431 +715 0.01% 2,460,893
2019-05-23 2019-05-21 23.693 103,716 +1,854 0.01% 2,457,382
2019-05-22 2019-05-20 23.629 101,862 +2,118 0.00% 2,406,905
2019-05-21 2019-05-17 23.822 99,744 +3,733 0.00% 2,376,098
2019-05-20 2019-05-16 24.079 96,011 +3,733 0.00% 2,311,864
2019-05-15 2019-05-10 24.304 92,278 -2,151 0.00% 2,242,742
2019-05-14 2019-05-09 23.951 94,429 +2,489 0.00% 2,261,627
2019-05-09 2019-05-07 24.690 91,940 +4,976 0.00% 2,269,996
2019-05-03 2019-04-30 25.462 86,964 +125 0.00% 2,214,237
2019-05-02 2019-04-29 25.397 86,839 +407 0.00% 2,205,471
2019-04-30 2019-04-26 25.204 86,432 +9,621 0.00% 2,178,462
2019-04-29 2019-04-25 25.847 76,811 +3,870 0.00% 1,985,358
2019-04-25 2019-04-23 25.912 72,941 -12,442 0.00% 1,890,019
2019-04-24 2019-04-18 26.265 85,383 +160 0.00% 2,242,605
2019-04-23 2019-04-17 26.330 85,223 -1,244 0.00% 2,243,882
2019-04-18 2019-04-16 26.330 86,467 +336 0.00% 2,276,636
2019-04-04 2019-04-02 27.262 86,131 -3,733 0.00% 2,348,090
2019-04-02 2019-03-29 26.876 89,864 -12,442 0.00% 2,415,191
2019-04-01 2019-03-28 26.426 102,306 -3,733 0.00% 2,703,537
2019-03-29 2019-03-27 26.233 106,039 -2,325 0.01% 2,781,731
2019-03-28 2019-03-26 26.137 108,364 -10,218 0.01% 2,832,272
2019-03-27 2019-03-25 25.879 118,582 +17,419 0.01% 3,068,839
2019-03-26 2019-03-22 26.394 101,163 +11,694 0.00% 2,670,080
2019-03-25 2019-03-21 26.651 89,469 -17,419 0.00% 2,384,441
2019-03-22 2019-03-20 26.169 106,888 +14,931 0.01% 2,797,131
2019-03-21 2019-03-19 26.522 91,957 -211 0.00% 2,438,923
2019-03-20 2019-03-18 26.555 92,168 -6,221 0.00% 2,447,483
2019-03-19 2019-03-15 26.169 98,389 +6,221 0.00% 2,574,722
2019-03-15 2019-03-13 26.426 92,168 +3,733 0.00% 2,435,630
2019-03-13 2019-03-11 26.683 88,435 +3,733 0.00% 2,359,726
2019-03-11 2019-03-07 27.487 84,702 +547 0.00% 2,328,194
2019-03-08 2019-03-06 27.615 84,155 -3,732 0.00% 2,323,980
2019-02-15 2019-02-13 26.780 87,887 -2,489 0.00% 2,353,580
2019-02-13 2019-02-11 25.976 90,376 -1,244 0.00% 2,347,599
2019-02-12 2019-02-08 25.719 91,620 +726 0.00% 2,356,349
2019-02-11 2019-02-04 25.783 90,894 -3,733 0.00% 2,343,522
2019-01-31 2019-01-29 24.626 94,627 +358 0.00% 2,330,254
2019-01-22 2019-01-18 24.690 94,269 -6,221 0.00% 2,327,499
2019-01-21 2019-01-17 24.561 100,490 -2,489 0.00% 2,468,173
2019-01-15 2019-01-11 24.143 102,979 -240 0.00% 2,486,268
2019-01-07 2019-01-03 22.922 103,219 -6,221 0.00% 2,365,966
2019-01-04 2019-01-02 22.504 109,440 -3,733 0.01% 2,462,825
2019-01-03 2018-12-31 22.665 113,173 +436 0.01% 2,565,023
2019-01-02 2018-12-27 22.375 112,737 -7,466 0.01% 2,522,523
2018-12-28 2018-12-24 22.279 120,203 +21,152 0.01% 2,677,984
2018-12-20 2018-12-18 23.115 99,051 -8 0.00% 2,289,534
2018-12-18 2018-12-14 23.308 99,059 -176 0.00% 2,308,827
2018-12-14 2018-12-12 23.211 99,235 -593 0.00% 2,303,358
2018-12-11 2018-12-07 23.726 99,828 +323 0.00% 2,368,471
2018-12-10 2018-12-06 23.758 99,505 +8,710 0.00% 2,364,007
2018-12-07 2018-12-05 24.433 90,795 -286 0.00% 2,218,375
2018-12-06 2018-12-04 24.754 91,081 -4,977 0.00% 2,254,644
2018-12-05 2018-12-03 23.886 96,058 -29,861 0.00% 2,294,467
2018-12-04 2018-11-30 22.858 125,919 +1,114 0.01% 2,878,195
2018-12-03 2018-11-29 22.986 124,805 +3,733 0.01% 2,868,781
2018-11-27 2018-11-23 23.018 121,072 +2,488 0.01% 2,786,866
2018-11-26 2018-11-22 23.050 118,584 +8,710 0.01% 2,733,409
2018-11-23 2018-11-21 23.179 109,874 -3,733 0.01% 2,546,769
2018-11-21 2018-11-19 23.983 113,607 +6,221 0.01% 2,724,603
2018-11-20 2018-11-16 23.726 107,386 -12,442 0.01% 2,547,789
2018-11-16 2018-11-14 23.083 119,828 -6,221 0.01% 2,765,936
2018-11-15 2018-11-13 23.018 126,049 -3,436 0.01% 2,901,428
2018-11-09 2018-11-07 22.407 129,485 +31 0.01% 2,901,427
2018-11-06 2018-11-02 22.890 129,454 -1,095 0.01% 2,963,158
2018-11-05 2018-11-01 21.636 130,549 -6,221 0.01% 2,824,542
2018-10-30 2018-10-26 21.314 136,770 +3,733 0.01% 2,915,169
2018-10-29 2018-10-25 21.797 133,037 +2,426 0.01% 2,899,756
2018-10-26 2018-10-24 22.086 130,611 +994 0.01% 2,884,668
2018-10-23 2018-10-19 22.600 129,617 -4,148 0.01% 2,929,387
2018-10-22 2018-10-18 21.925 133,765 -504 0.01% 2,932,826
2018-10-19 2018-10-16 21.700 134,269 +577 0.01% 2,913,660
2018-10-16 2018-10-12 21.764 133,692 -2,488 0.01% 2,909,735
2018-10-15 2018-10-11 21.443 136,180 +6,221 0.01% 2,920,106
2018-10-11 2018-10-09 22.600 129,959 +1,244 0.01% 2,937,116
2018-10-10 2018-10-08 22.600 128,715 -1,244 0.01% 2,909,001
2018-10-04 2018-10-02 23.468 129,959 +3,733 0.01% 3,049,921
2018-10-02 2018-09-27 23.822 126,226 +1,244 0.01% 3,006,951
2018-09-24 2018-09-20 23.951 124,982 -1,003 0.01% 2,993,389
2018-09-20 2018-09-18 24.825 125,985 -59,481 0.01% 3,127,602
2018-09-18 2018-09-14 24.923 185,466 -1,226 0.01% 4,622,380
2018-09-17 2018-09-13 24.760 186,692 -8,740 0.01% 4,622,485
2018-09-14 2018-09-12 24.042 195,432 +6,254 0.01% 4,698,629
2018-09-13 2018-09-11 24.238 189,178 -12,262 0.01% 4,585,297
2018-09-12 2018-09-10 24.336 201,440 +77,249 0.01% 4,902,217
2018-09-07 2018-09-05 24.271 124,191 +5,530 0.01% 3,014,193
2018-09-06 2018-09-04 25.086 118,661 +13,488 0.01% 2,976,750
2018-09-05 2018-09-03 25.315 105,173 +19,619 0.01% 2,662,404
2018-09-03 2018-08-30 26.228 85,554 +129 0.00% 2,243,904
2018-08-29 2018-08-27 26.032 85,425 -29,428 0.00% 2,223,801
2018-08-28 2018-08-24 25.184 114,853 +26,976 0.01% 2,892,462
2018-08-27 2018-08-23 25.478 87,877 +2,452 0.00% 2,238,898
2018-08-24 2018-08-22 26.097 85,425 -8,583 0.00% 2,229,374
2018-08-23 2018-08-21 25.804 94,008 -18,393 0.00% 2,425,768
2018-08-21 2018-08-17 24.923 112,401 +805 0.01% 2,801,377
2018-08-20 2018-08-16 25.021 111,596 +8,583 0.01% 2,792,235
2018-08-17 2018-08-15 25.217 103,013 +9,810 0.01% 2,597,643
2018-08-16 2018-08-14 25.739 93,203 -627 0.00% 2,398,915
2018-08-15 2018-08-13 25.673 93,830 +6,131 0.00% 2,408,931
2018-08-14 2018-08-10 26.750 87,699 -73 0.00% 2,345,938
2018-08-13 2018-08-09 26.783 87,772 -14,714 0.00% 2,350,754
2018-08-10 2018-08-08 26.522 102,486 -3,679 0.01% 2,718,085
2018-08-06 2018-08-02 25.804 106,165 +9,810 0.01% 2,739,466
2018-08-01 2018-07-30 26.587 96,355 -22,071 0.00% 2,561,768
2018-07-30 2018-07-26 26.163 118,426 -8,385 0.01% 3,098,342
2018-07-25 2018-07-23 25.902 126,811 -6,499 0.01% 3,284,622
2018-07-23 2018-07-19 25.184 133,310 +6,131 0.01% 3,357,284
2018-07-19 2018-07-17 25.478 127,179 +700 0.01% 3,240,220
2018-07-17 2018-07-13 25.673 126,479 +3,678 0.01% 3,247,141
2018-07-16 2018-07-12 25.771 122,801 +17,167 0.01% 3,164,732
2018-07-13 2018-07-11 26.032 105,634 -17,167 0.01% 2,749,885
2018-07-10 2018-07-06 25.608 122,801 +1 0.01% 3,144,702
2018-07-09 2018-07-05 25.412 122,800 -134 0.01% 3,120,641
2018-07-05 2018-07-03 26.097 122,934 -151 0.01% 3,208,263
2018-07-04 2018-06-29 26.000 123,085 -33,106 0.01% 3,200,158
2018-07-03 2018-06-28 25.575 156,191 +2,452 0.01% 3,994,662
2018-06-28 2018-06-26 26.163 153,739 +10,139 0.01% 4,022,225
2018-06-27 2018-06-25 26.619 143,600 +18,393 0.01% 3,822,545
2018-06-26 2018-06-22 27.076 125,207 +3,678 0.01% 3,390,117
2018-06-25 2018-06-21 27.011 121,529 -13,487 0.01% 3,282,602
2018-06-21 2018-06-19 27.043 135,016 +12,261 0.01% 3,651,302
2018-06-20 2018-06-15 28.087 122,755 +3,691 0.01% 3,447,866
2018-06-19 2018-06-14 28.022 119,064 -86 0.01% 3,336,427
2018-06-14 2018-06-12 28.381 119,150 +179 0.01% 3,381,593
2018-06-13 2018-06-11 28.479 118,971 -10,949 0.01% 3,388,156
2018-06-12 2018-06-08 28.087 129,920 +10,594 0.01% 3,649,112
2018-06-11 2018-06-07 28.642 119,326 -2,452 0.01% 3,417,729
2018-06-07 2018-06-05 30.576 121,778 +3,935 0.01% 3,723,474
2018-06-06 2018-06-04 30.441 117,843 -1,187 0.01% 3,587,267
2018-06-04 2018-05-31 30.171 119,030 +1,187 0.01% 3,591,300
2018-05-31 2018-05-29 30.306 117,843 +3,559 0.01% 3,571,377
2018-05-28 2018-05-24 30.744 114,284 -1,186 0.01% 3,513,601
2018-05-25 2018-05-23 30.879 115,470 +4,518 0.01% 3,565,635
2018-05-24 2018-05-21 31.857 110,952 -2,373 0.01% 3,534,591
2018-05-23 2018-05-18 30.846 113,325 -2,373 0.01% 3,495,578
2018-05-16 2018-05-14 30.744 115,698 -1,187 0.01% 3,557,074
2018-05-14 2018-05-10 29.463 116,885 -4,746 0.01% 3,443,836
2018-05-11 2018-05-09 29.261 121,631 -814 0.01% 3,559,067
2018-05-10 2018-05-08 29.194 122,445 -8,306 0.01% 3,574,631
2018-05-08 2018-05-04 28.823 130,751 +10,679 0.01% 3,768,629
2018-05-07 2018-05-03 29.261 120,072 +3,560 0.01% 3,513,449
2018-05-03 2018-04-30 29.767 116,512 -10,679 0.01% 3,468,196
2018-04-25 2018-04-23 28.857 127,191 +2,943 0.01% 3,670,307
2018-04-24 2018-04-20 28.924 124,248 +4,687 0.01% 3,593,759
2018-04-23 2018-04-19 29.329 119,561 -3,559 0.01% 3,506,558
2018-04-19 2018-04-17 29.059 123,120 +16,611 0.01% 3,577,734
2018-04-17 2018-04-13 29.632 106,509 +2,830 0.01% 3,156,076
2018-04-13 2018-04-11 29.902 103,679 -1,187 0.01% 3,100,178
2018-04-12 2018-04-10 30.037 104,866 -11,865 0.01% 3,149,812
2018-04-11 2018-04-09 29.666 116,731 -10,679 0.01% 3,462,909
2018-04-10 2018-04-06 28.958 127,410 +1,394 0.01% 3,689,512
2018-04-09 2018-04-04 28.991 126,016 +11,866 0.01% 3,653,393
2018-04-06 2018-04-03 29.666 114,150 -11,866 0.01% 3,386,342
2018-04-04 2018-03-29 29.160 126,016 +2,373 0.01% 3,674,633
2018-04-03 2018-03-28 29.295 123,643 +7,120 0.01% 3,622,109
2018-03-29 2018-03-27 29.801 116,523 -3,560 0.01% 3,472,451
2018-03-28 2018-03-26 29.531 120,083 +11,866 0.01% 3,546,156
2018-03-27 2018-03-23 30.003 108,217 +2,347 0.01% 3,246,816
2018-03-26 2018-03-22 30.879 105,870 -178 0.01% 3,269,193
2018-03-22 2018-03-20 31.014 106,048 +2,373 0.01% 3,288,990
2018-03-21 2018-03-19 31.250 103,675 -14,239 0.01% 3,239,858
2018-03-20 2018-03-16 30.542 117,914 +9,493 0.01% 3,601,354
2018-03-19 2018-03-15 30.576 108,421 +2,373 0.01% 3,315,072
2018-03-16 2018-03-14 30.846 106,048 +8,306 0.01% 3,271,115
2018-03-14 2018-03-12 31.385 97,742 -5,933 0.01% 3,067,631
2018-03-13 2018-03-09 31.115 103,675 -5,933 0.01% 3,225,878
2018-03-09 2018-03-07 30.138 109,608 +378 0.01% 3,303,330
2018-03-07 2018-03-05 29.902 109,230 +9,492 0.01% 3,266,162
2018-03-06 2018-03-02 30.475 99,738 +2,373 0.01% 3,039,494
2018-03-05 2018-03-01 30.812 97,365 -9 0.01% 3,000,000
2018-03-01 2018-02-27 31.183 97,374 -482 0.01% 3,036,386
2018-02-26 2018-02-22 31.486 97,856 +5,933 0.01% 3,081,105
2018-02-23 2018-02-21 31.992 91,923 -5,933 0.00% 2,940,781
2018-02-22 2018-02-20 31.385 97,856 -2,373 0.01% 3,071,209
2018-02-12 2018-02-08 30.778 100,229 -41,239 0.01% 3,084,867
2018-02-09 2018-02-07 30.846 141,468 +8,306 0.01% 4,363,666
2018-02-08 2018-02-06 31.351 133,162 -477 0.01% 4,174,798
2018-02-07 2018-02-05 32.363 133,639 -3,148 0.01% 4,324,906
2018-02-06 2018-02-02 32.599 136,787 +50,449 0.01% 4,459,062
2018-02-05 2018-02-01 34.385 86,338 +13,052 0.00% 2,968,755
2018-02-02 2018-01-31 34.891 73,286 +5,933 0.00% 2,557,017
2018-02-01 2018-01-30 34.975 67,353 +8,306 0.00% 2,355,685
2018-01-31 2018-01-29 35.565 59,047 +7,119 0.00% 2,100,016
2018-01-26 2018-01-24 35.734 51,928 +1,187 0.00% 1,855,580
2018-01-24 2018-01-22 35.565 50,741 +1,186 0.00% 1,804,611
2018-01-19 2018-01-17 35.818 49,555 -9,492 0.00% 1,774,960
2018-01-18 2018-01-16 35.228 59,047 -20,409 0.00% 2,080,110
2018-01-17 2018-01-15 34.301 79,456 -5,933 0.00% 2,725,419
2018-01-15 2018-01-11 33.880 85,389 +5,933 0.00% 2,892,945
2018-01-12 2018-01-10 34.217 79,456 +20,172 0.00% 2,718,723
2018-01-11 2018-01-09 34.891 59,284 +1,865 0.00% 2,068,474
2018-01-10 2018-01-08 35.144 57,419 +297 0.00% 2,017,920
2018-01-05 2018-01-03 35.312 57,122 -1,186 0.00% 2,017,110
2018-01-03 2017-12-29 34.470 58,308 -9,493 0.00% 2,009,850
2018-01-02 2017-12-28 34.048 67,801 -15,425 0.00% 2,308,499
2017-12-29 2017-12-27 33.542 83,226 -2,373 0.00% 2,791,607
2017-12-28 2017-12-22 33.441 85,599 +3,559 0.00% 2,862,547
2017-12-27 2017-12-21 33.340 82,040 +2,428 0.00% 2,735,232
2017-12-22 2017-12-20 33.711 79,612 -314 0.00% 2,683,804
2017-12-21 2017-12-19 33.795 79,926 -16,760 0.00% 2,701,125
2017-12-19 2017-12-15 33.172 96,686 +15,425 0.00% 3,207,236
2017-12-18 2017-12-14 33.711 81,261 -468 0.00% 2,739,393
2017-12-15 2017-12-13 33.880 81,729 -5,932 0.00% 2,768,946
2017-12-14 2017-12-12 33.475 87,661 -2,374 0.00% 2,934,458
2017-12-13 2017-12-11 33.205 90,035 -3,559 0.00% 2,989,646
2017-12-12 2017-12-08 33.340 93,594 +989 0.00% 3,120,445
2017-12-11 2017-12-07 33.273 92,605 +7,119 0.00% 3,081,228
2017-12-08 2017-12-06 33.964 85,486 +15,040 0.00% 2,903,436
2017-12-07 2017-12-05 34.722 70,446 -1,684 0.00% 2,446,053
2017-12-06 2017-12-04 34.807 72,130 -677 0.00% 2,510,604
2017-12-05 2017-12-01 34.807 72,807 -16,668 0.00% 2,534,168
2017-12-04 2017-11-30 33.964 89,475 +4,378 0.00% 3,038,918
2017-12-01 2017-11-29 34.807 85,097 +10,679 0.00% 2,961,942
2017-11-30 2017-11-28 34.975 74,418 +5,630 0.00% 2,602,785
2017-11-29 2017-11-27 35.397 68,788 +507 0.00% 2,434,861
2017-11-28 2017-11-24 35.734 68,281 -9,493 0.00% 2,439,933
2017-11-27 2017-11-23 35.144 77,774 -62,887 0.00% 2,733,271
2017-11-24 2017-11-22 35.144 140,661 +58,141 0.01% 4,943,357
2017-11-23 2017-11-21 34.385 82,520 +1,267 0.00% 2,837,472
2017-11-22 2017-11-20 34.638 81,253 +181 0.00% 2,814,449
2017-11-21 2017-11-17 34.554 81,072 +14,120 0.00% 2,801,347
2017-11-20 2017-11-16 35.565 66,952 +15,425 0.00% 2,381,158
2017-11-16 2017-11-14 38.431 51,527 -3,559 0.00% 1,980,213
2017-11-14 2017-11-10 38.346 55,086 +20,171 0.00% 2,112,345
2017-11-13 2017-11-09 39.358 34,915 +7,119 0.00% 1,374,172
2017-11-10 2017-11-08 39.526 27,796 -831 0.00% 1,098,670
2017-11-07 2017-11-03 40.200 28,627 +1,463 0.00% 1,150,817
2017-11-06 2017-11-02 40.453 27,164 +985 0.00% 1,098,872
2017-11-03 2017-11-01 40.790 26,179 +1,187 0.00% 1,067,851
2017-10-31 2017-10-27 41.717 24,992 +1,106 0.00% 1,042,602
2017-10-25 2017-10-23 42.644 23,886 -103 0.00% 1,018,606
2017-10-24 2017-10-20 42.055 23,989 -5,932 0.00% 1,008,846
2017-10-20 2017-10-18 41.380 29,921 +52 0.00% 1,238,140
2017-10-19 2017-10-17 41.043 29,869 -3,559 0.00% 1,225,919
2017-10-18 2017-10-16 40.875 33,428 -1,187 0.00% 1,366,358
2017-10-17 2017-10-13 40.706 34,615 -1,186 0.00% 1,409,041
2017-10-12 2017-10-10 40.032 35,801 +4,569 0.00% 1,433,181
2017-10-11 2017-10-09 40.285 31,232 +2,373 0.00% 1,258,172
2017-10-10 2017-10-06 40.706 28,859 -117 0.00% 1,174,737
2017-10-06 2017-10-03 40.790 28,976 -1,186 0.00% 1,181,942
2017-10-04 2017-09-29 40.622 30,162 -2,571 0.00% 1,225,235
2017-09-28 2017-09-26 39.863 32,733 -1,311 0.00% 1,304,846
2017-09-27 2017-09-25 39.273 34,044 +1,187 0.00% 1,337,023
2017-09-26 2017-09-22 40.285 32,857 +8,305 0.00% 1,323,634
2017-09-21 2017-09-19 48.409 24,552 +1,802 0.00% 1,188,540
2017-09-20 2017-09-18 47.514 22,750 -2,235 0.00% 1,080,950
2017-09-15 2017-09-13 46.172 24,985 -2,235 0.00% 1,153,609
2017-09-08 2017-09-06 44.830 27,220 +2,477 0.00% 1,220,269
2017-09-06 2017-09-04 44.919 24,743 -107 0.00% 1,111,439
2017-09-04 2017-08-31 45.814 24,850 -4,470 0.00% 1,138,482
2017-08-30 2017-08-28 42.861 29,320 -1,118 0.00% 1,256,693
2017-08-21 2017-08-17 42.503 30,438 -460 0.00% 1,293,717
2017-08-17 2017-08-15 42.145 30,898 +2,235 0.00% 1,302,210
2017-08-15 2017-08-11 42.682 28,663 +3,353 0.00% 1,223,403
2017-08-10 2017-08-08 44.919 25,310 -3 0.00% 1,136,908
2017-08-08 2017-08-04 45.277 25,313 -2,235 0.00% 1,146,103
2017-08-07 2017-08-03 44.114 27,548 -207 0.00% 1,215,253
2017-08-02 2017-07-31 43.935 27,755 -7,822 0.00% 1,219,417
2017-08-01 2017-07-28 42.593 35,577 +3,352 0.00% 1,515,325
2017-07-31 2017-07-27 42.861 32,225 +1,511 0.00% 1,381,205
2017-07-27 2017-07-25 43.130 30,714 +3,221 0.00% 1,324,686
2017-07-24 2017-07-20 43.756 27,493 -4,470 0.00% 1,202,986
2017-07-21 2017-07-19 42.235 31,963 -271 0.00% 1,349,955
2017-07-19 2017-07-17 42.145 32,234 -10,058 0.00% 1,358,516
2017-07-13 2017-07-11 39.193 42,292 -2,888 0.00% 1,657,532
2017-07-12 2017-07-10 38.745 45,180 -1,844 0.00% 1,750,507
2017-07-07 2017-07-05 38.119 47,024 +405 0.00% 1,792,498
2017-07-06 2017-07-04 38.119 46,619 +3,530 0.00% 1,777,060
2017-07-04 2017-06-30 38.745 43,089 +1,006 0.00% 1,669,490
2017-07-03 2017-06-29 38.924 42,083 +1,118 0.00% 1,638,044
2017-06-30 2017-06-28 38.924 40,965 +1,117 0.00% 1,594,527
2017-06-29 2017-06-27 39.729 39,848 -1,117 0.00% 1,583,139
2017-06-27 2017-06-23 39.372 40,965 -4,470 0.00% 1,612,855
2017-06-23 2017-06-21 38.835 45,435 -6,706 0.00% 1,764,452
2017-06-22 2017-06-20 38.029 52,141 +2,235 0.00% 1,982,887
2017-06-21 2017-06-19 38.298 49,906 +2,235 0.00% 1,911,288
2017-06-20 2017-06-16 38.477 47,671 +970 0.00% 1,834,224
2017-06-15 2017-06-13 38.387 46,701 +5,588 0.00% 1,792,723
2017-06-13 2017-06-09 39.193 41,113 +1,617 0.00% 1,611,324
2017-06-12 2017-06-08 40.177 39,496 -1,117 0.00% 1,586,825
2017-06-09 2017-06-07 42.090 40,613 -3,353 0.00% 1,709,402
2017-06-08 2017-06-06 41.814 43,966 +3,422 0.00% 1,838,382
2017-06-06 2017-06-02 41.722 40,544 +2,571 0.00% 1,691,561
2017-06-05 2017-06-01 41.906 37,973 +1,086 0.00% 1,591,289
2017-06-02 2017-05-31 42.551 36,887 -47 0.00% 1,569,561
2017-06-01 2017-05-29 42.274 36,934 +502 0.00% 1,561,356
2017-05-29 2017-05-25 41.906 36,432 -3,257 0.00% 1,526,713
2017-05-25 2017-05-23 41.169 39,689 -3,257 0.00% 1,633,957
2017-05-24 2017-05-22 40.524 42,946 -3,258 0.00% 1,740,357
2017-05-23 2017-05-19 40.064 46,204 +1,086 0.00% 1,851,108
2017-05-09 2017-05-05 39.787 45,118 +5,429 0.00% 1,795,132
2017-05-08 2017-05-04 40.248 39,689 +2,171 0.00% 1,597,403
2017-05-04 2017-04-28 40.985 37,518 -1,085 0.00% 1,537,668
2017-04-27 2017-04-25 41.630 38,603 -4,343 0.00% 1,607,024
2017-04-26 2017-04-24 40.340 42,946 +3,257 0.00% 1,732,446
2017-04-25 2017-04-21 40.801 39,689 -1,086 0.00% 1,619,335
2017-04-21 2017-04-19 40.248 40,775 +3,393 0.00% 1,641,112
2017-04-13 2017-04-11 41.261 37,382 +95 0.00% 1,542,423
2017-04-10 2017-04-06 40.985 37,287 -1,086 0.00% 1,528,200
2017-04-03 2017-03-30 41.998 38,373 -1,085 0.00% 1,611,586
2017-03-29 2017-03-27 41.077 39,458 -5,429 0.00% 1,620,813
2017-03-28 2017-03-24 40.616 44,887 -2,172 0.00% 1,823,148
2017-03-17 2017-03-15 39.603 47,059 -5,429 0.00% 1,863,691
2017-03-16 2017-03-14 39.695 52,488 -23,887 0.00% 2,083,532
2017-03-15 2017-03-13 39.327 76,375 -630 0.01% 3,003,599
2017-03-13 2017-03-09 38.959 77,005 +29,315 0.01% 3,000,006
2017-03-09 2017-03-07 39.787 47,690 -12,839 0.00% 1,897,466
2017-03-08 2017-03-06 39.419 60,529 +5,429 0.00% 2,385,998
2017-03-07 2017-03-03 39.511 55,100 +2,172 0.00% 2,177,067
2017-03-01 2017-02-27 40.064 52,928 -15,201 0.00% 2,120,497
2017-02-28 2017-02-24 39.327 68,129 +19,544 0.00% 2,679,309
2017-02-24 2017-02-22 40.156 48,585 -3,272 0.00% 1,950,974
2017-02-23 2017-02-21 39.603 51,857 +5,660 0.00% 2,053,708
2017-02-22 2017-02-20 40.064 46,197 -5,429 0.00% 1,850,827
2017-02-21 2017-02-17 39.695 51,626 +5,429 0.00% 2,049,314
2017-02-17 2017-02-15 40.985 46,197 -147 0.00% 1,893,375
2017-02-16 2017-02-14 40.801 46,344 -190 0.00% 1,890,863
2017-02-15 2017-02-13 41.077 46,534 -4,343 0.00% 1,911,473
2017-02-14 2017-02-10 40.616 50,877 -3,257 0.00% 2,066,441
2017-02-13 2017-02-09 39.511 54,134 -1,086 0.00% 2,138,899
2017-02-07 2017-02-03 38.222 55,220 +299 0.00% 2,110,607
2017-02-06 2017-02-02 38.314 54,921 +256 0.00% 2,104,237
2017-02-01 2017-01-25 38.222 54,665 -5,429 0.00% 2,089,394
2017-01-25 2017-01-23 38.314 60,094 -7,600 0.00% 2,302,435
2017-01-24 2017-01-20 37.393 67,694 +13,029 0.00% 2,531,273
2017-01-23 2017-01-19 38.038 54,665 -787 0.00% 2,079,324
2017-01-20 2017-01-18 38.682 55,452 -105,320 0.00% 2,145,010
2017-01-19 2017-01-17 37.577 160,772 -1,516 0.01% 6,041,342
2017-01-17 2017-01-13 37.485 162,288 +7,601 0.01% 6,083,362
2017-01-16 2017-01-12 37.853 154,687 -699 0.01% 5,855,426
2017-01-13 2017-01-11 37.485 155,386 +2,470 0.01% 5,824,641
2017-01-12 2017-01-10 37.485 152,916 +84,690 0.01% 5,732,053
2017-01-10 2017-01-06 36.932 68,226 -784 0.00% 2,519,748
2017-01-09 2017-01-05 36.730 69,010 +392 0.00% 2,534,720
2017-01-04 2016-12-30 35.440 68,618 -75 0.00% 2,431,845
2016-12-22 2016-12-20 35.330 68,693 -47 0.00% 2,426,912
2016-12-21 2016-12-19 35.404 68,740 -4,343 0.00% 2,433,637
2016-12-20 2016-12-16 35.182 73,083 -5,429 0.01% 2,571,240
2016-12-19 2016-12-15 35.035 78,512 +4,465 0.01% 2,750,676
2016-12-16 2016-12-14 35.514 74,047 +1 0.01% 2,629,707
2016-12-12 2016-12-08 36.619 74,046 -1,086 0.01% 2,711,508
2016-12-09 2016-12-07 36.103 75,132 -13,029 0.01% 2,712,526
2016-12-07 2016-12-05 35.146 88,161 +5,429 0.01% 3,098,473
2016-11-30 2016-11-28 36.214 82,732 -3,258 0.01% 2,996,056
2016-11-28 2016-11-24 35.182 85,990 -922 0.01% 3,025,340
2016-11-24 2016-11-22 36.030 86,912 +542 0.01% 3,131,421
2016-11-21 2016-11-17 35.993 86,370 -1,085 0.01% 3,108,711
2016-11-18 2016-11-16 35.625 87,455 +692 0.01% 3,115,545
2016-11-15 2016-11-11 35.809 86,763 +6,515 0.01% 3,106,874
2016-11-14 2016-11-10 36.803 80,248 -2,172 0.01% 2,953,402
2016-11-11 2016-11-09 36.767 82,420 +2,172 0.01% 3,030,303
2016-11-10 2016-11-08 37.393 80,248 +238 0.01% 3,000,704
2016-11-09 2016-11-07 36.840 80,010 -2,172 0.01% 2,947,590
2016-11-08 2016-11-04 36.582 82,182 +2,566 0.01% 3,006,414
2016-11-03 2016-11-01 37.485 79,616 -11,944 0.01% 2,984,404
2016-11-01 2016-10-28 36.803 91,560 +5,429 0.01% 3,369,722
2016-10-31 2016-10-27 37.301 86,131 +6,515 0.01% 3,212,753
2016-10-28 2016-10-26 37.669 79,616 +12,493 0.01% 2,999,069
2016-10-27 2016-10-25 38.130 67,123 +1,688 0.00% 2,559,379
2016-10-25 2016-10-20 38.314 65,435 +9,772 0.00% 2,507,069
2016-10-24 2016-10-19 38.682 55,663 +1,067 0.00% 2,153,172
2016-10-20 2016-10-18 39.143 54,596 -5,429 0.00% 2,137,040
2016-10-17 2016-10-13 38.682 60,025 +5,429 0.00% 2,321,904
2016-10-14 2016-10-12 39.880 54,596 -9,857 0.00% 2,177,266
2016-10-13 2016-10-11 38.498 64,453 +9,772 0.00% 2,481,317
2016-10-12 2016-10-07 40.248 54,681 -13,030 0.00% 2,200,801
2016-10-11 2016-10-06 40.248 67,711 -2,948 0.00% 2,725,232
2016-10-07 2016-10-05 39.419 70,659 -5,429 0.00% 2,785,314
2016-10-06 2016-10-04 39.419 76,088 +782 0.01% 2,999,320
2016-10-05 2016-10-03 39.143 75,306 -18,458 0.01% 2,947,687
2016-10-04 2016-09-30 38.038 93,764 +12,950 0.01% 3,566,556
2016-10-03 2016-09-29 37.853 80,814 +1,085 0.01% 3,059,083
2016-09-28 2016-09-26 38.498 79,729 +9,394 0.01% 3,069,414
2016-09-27 2016-09-23 39.787 70,335 +10,858 0.00% 2,798,454
2016-09-26 2016-09-22 40.432 59,477 -6,515 0.00% 2,404,786
2016-09-23 2016-09-21 41.302 65,992 +1,086 0.00% 2,725,602
2016-09-22 2016-09-20 40.837 64,906 +1,718 0.00% 2,650,559
2016-09-20 2016-09-15 40.558 63,188 +14,908 0.00% 2,562,768
2016-09-15 2016-09-13 41.581 48,280 +651 0.00% 2,007,534
2016-09-14 2016-09-12 41.674 47,629 +19,350 0.00% 1,984,895
2016-09-13 2016-09-09 43.814 28,279 -2,150 0.00% 1,239,005
2016-09-12 2016-09-08 43.069 30,429 +1,101 0.00% 1,310,560
2016-09-08 2016-09-06 43.348 29,328 -3,225 0.00% 1,271,325
2016-09-07 2016-09-05 42.139 32,553 -5,375 0.00% 1,371,758
2016-09-06 2016-09-02 41.395 37,928 +6,450 0.00% 1,570,031
2016-09-05 2016-09-01 41.953 31,478 -1,261 0.00% 1,320,602
2016-09-02 2016-08-31 41.116 32,739 +656 0.00% 1,346,095
2016-09-01 2016-08-30 42.418 32,083 -5,375 0.00% 1,360,905
2016-08-31 2016-08-29 42.046 37,458 -1,075 0.00% 1,574,966
2016-08-30 2016-08-26 41.302 38,533 -223 0.00% 1,591,490
2016-08-24 2016-08-22 40.930 38,756 +1,075 0.00% 1,586,280
2016-08-23 2016-08-19 41.302 37,681 +1,075 0.00% 1,556,301
2016-08-19 2016-08-17 41.581 36,606 +6,450 0.00% 1,522,117
2016-08-16 2016-08-12 42.232 30,156 +163 0.00% 1,273,555
2016-08-10 2016-08-08 42.697 29,993 -9,675 0.00% 1,280,621
2016-08-09 2016-08-05 41.395 39,668 -1,885 0.00% 1,642,058
2016-08-05 2016-08-03 40.930 41,553 +7,525 0.00% 1,700,761
2016-07-29 2016-07-27 42.604 34,028 -1,075 0.00% 1,449,740
2016-07-28 2016-07-26 42.232 35,103 -9,675 0.00% 1,482,478
2016-07-27 2016-07-25 40.372 44,778 +5,721 0.00% 1,807,767
2016-07-25 2016-07-21 41.023 39,057 -54 0.00% 1,602,233
2016-07-22 2016-07-20 40.744 39,111 -2 0.00% 1,593,533
2016-07-21 2016-07-19 40.186 39,113 -4 0.00% 1,571,785
2016-07-20 2016-07-18 40.093 39,117 -6,835 0.00% 1,568,307
2016-07-19 2016-07-15 37.860 45,952 +5,375 0.00% 1,739,751
2016-07-14 2016-07-12 40.465 40,577 -1,402 0.00% 1,641,940
2016-07-13 2016-07-11 40.000 41,979 -2,150 0.00% 1,679,147
2016-07-12 2016-07-08 38.418 44,129 +1,075 0.00% 1,695,361
2016-07-11 2016-07-07 39.069 43,054 +538 0.00% 1,682,097
2016-07-07 2016-07-05 38.604 42,516 -3,225 0.00% 1,641,303
2016-07-06 2016-07-04 38.325 45,741 -3,225 0.00% 1,753,037
2016-07-05 2016-06-30 38.325 48,966 -6,944 0.00% 1,876,636
2016-07-04 2016-06-29 38.232 55,910 -1,075 0.00% 2,137,566
2016-06-30 2016-06-28 37.674 56,985 -1,075 0.00% 2,146,860
2016-06-29 2016-06-27 37.581 58,060 -1,075 0.00% 2,181,959
2016-06-28 2016-06-24 38.046 59,135 +1,075 0.00% 2,249,863
2016-06-27 2016-06-23 38.232 58,060 -1,075 0.00% 2,219,765
2016-06-24 2016-06-22 37.767 59,135 -6,450 0.00% 2,233,360
2016-06-23 2016-06-21 37.767 65,585 -16,125 0.00% 2,476,958
2016-06-22 2016-06-20 37.097 81,710 +1,075 0.01% 3,031,227
2016-06-21 2016-06-17 36.465 80,635 +620 0.01% 2,940,342
2016-06-20 2016-06-16 36.242 80,015 +3,492 0.01% 2,899,870
2016-06-16 2016-06-14 36.725 76,523 +16,125 0.01% 2,810,330
2016-06-15 2016-06-13 37.581 60,398 +10,750 0.00% 2,269,823
2016-06-14 2016-06-10 38.604 49,648 -1,075 0.00% 1,916,629
2016-06-08 2016-06-06 40.658 50,723 +9,144 0.00% 2,062,301
2016-06-06 2016-06-02 40.754 41,579 +3,143 0.00% 1,694,492
2016-06-03 2016-06-01 41.040 38,436 +1,048 0.00% 1,577,408
2016-06-02 2016-05-31 42.376 37,388 -1,346 0.00% 1,584,356
2016-06-01 2016-05-30 41.422 38,734 -1,724 0.00% 1,604,426
2016-05-30 2016-05-26 41.231 40,458 -1,048 0.00% 1,668,114
2016-05-27 2016-05-25 40.944 41,506 -2,096 0.00% 1,699,439
2016-05-26 2016-05-24 40.372 43,602 -1,047 0.00% 1,760,290
2016-05-25 2016-05-23 40.181 44,649 -19,908 0.00% 1,794,037
2016-05-24 2016-05-20 39.513 64,557 +16,764 0.00% 2,550,828
2016-05-23 2016-05-19 40.467 47,793 +5,239 0.00% 1,934,050
2016-05-20 2016-05-18 40.944 42,554 +5,239 0.00% 1,742,349
2016-05-19 2016-05-17 41.708 37,315 -6,287 0.00% 1,556,333
2016-05-18 2016-05-16 41.422 43,602 -12,573 0.00% 1,806,066
2016-05-17 2016-05-13 40.944 56,175 -4,191 0.00% 2,300,053
2016-05-16 2016-05-12 40.563 60,366 +4,509 0.00% 2,448,606
2016-05-12 2016-05-10 41.135 55,857 +3,143 0.00% 2,297,695
2016-05-11 2016-05-09 41.517 52,714 +2,096 0.00% 2,188,531
2016-05-10 2016-05-06 41.899 50,618 +11,525 0.00% 2,120,836
2016-05-09 2016-05-05 43.044 39,093 +2,095 0.00% 1,682,725
2016-05-06 2016-05-04 43.712 36,998 -8,382 0.00% 1,617,265
2016-05-05 2016-05-03 43.044 45,380 +7,335 0.00% 1,953,343
2016-05-04 2016-04-29 44.094 38,045 +12,573 0.00% 1,677,556
2016-05-03 2016-04-28 44.858 25,472 -10,478 0.00% 1,142,611
2016-04-29 2016-04-27 44.571 35,950 +5,239 0.00% 1,602,335
2016-04-28 2016-04-26 44.858 30,711 -5,239 0.00% 1,377,620
2016-04-26 2016-04-22 44.380 35,950 +7,335 0.00% 1,595,473
2016-04-25 2016-04-21 44.858 28,615 -3,144 0.00% 1,283,598
2016-04-22 2016-04-20 45.239 31,759 +5,239 0.00% 1,436,755
2016-04-21 2016-04-19 44.476 26,520 +3,851 0.00% 1,179,497
2016-04-20 2016-04-18 45.812 22,669 -262 0.00% 1,038,511
2016-04-15 2016-04-13 47.148 22,931 -1,048 0.00% 1,081,154
2016-04-14 2016-04-12 45.048 23,979 -3,143 0.00% 1,080,216
2016-04-13 2016-04-11 43.617 27,122 +425 0.00% 1,182,975
2016-04-11 2016-04-07 42.662 26,697 -60 0.00% 1,138,957
2016-04-08 2016-04-06 42.376 26,757 +427 0.00% 1,133,856
2016-04-06 2016-04-01 43.330 26,330 -2,095 0.00% 1,140,891
2016-04-05 2016-03-31 43.999 28,425 -6,652 0.00% 1,250,659
2016-03-31 2016-03-29 40.754 35,077 -12,574 0.00% 1,429,512
2016-03-30 2016-03-24 39.990 47,651 +12,574 0.00% 1,905,564
2016-03-24 2016-03-22 41.517 35,077 -6,287 0.00% 1,456,294
2016-03-23 2016-03-21 41.231 41,364 -61,818 0.00% 1,705,469
2016-03-22 2016-03-18 40.563 103,182 +63,223 0.01% 4,185,336
2016-03-21 2016-03-17 40.658 39,959 +4,191 0.00% 1,624,657
2016-03-18 2016-03-16 41.040 35,768 +1,048 0.00% 1,467,914
2016-03-17 2016-03-15 41.422 34,720 +2,095 0.00% 1,438,159
2016-03-16 2016-03-14 42.662 32,625 -1,047 0.00% 1,391,860
2016-03-15 2016-03-11 42.090 33,672 -790 0.00% 1,417,245
2016-03-14 2016-03-10 41.422 34,462 +1,047 0.00% 1,427,472
2016-03-10 2016-03-08 42.376 33,415 +6,287 0.00% 1,415,996
2016-03-09 2016-03-07 42.949 27,128 -208 0.00% 1,165,112
2016-03-07 2016-03-03 42.758 27,336 +83 0.00% 1,168,828
2016-03-04 2016-03-02 43.330 27,253 -60,771 0.00% 1,180,885
2016-03-03 2016-03-01 41.899 88,024 -5,238 0.01% 3,688,104
2016-03-02 2016-02-29 41.135 93,262 +62,865 0.01% 3,836,361
2016-03-01 2016-02-26 42.853 30,397 -4,191 0.00% 1,302,610
2016-02-29 2016-02-25 41.422 34,588 +1,048 0.00% 1,432,692
2016-02-26 2016-02-24 42.471 33,540 +3,143 0.00% 1,424,494
2016-02-24 2016-02-22 42.758 30,397 -3,143 0.00% 1,299,709
2016-02-22 2016-02-18 42.662 33,540 -51 0.00% 1,430,896
2016-02-19 2016-02-17 41.899 33,591 -4,191 0.00% 1,407,424
2016-02-18 2016-02-16 41.422 37,782 +962 0.00% 1,564,992
2016-02-17 2016-02-15 40.658 36,820 -1,048 0.00% 1,497,031
2016-02-16 2016-02-12 38.177 37,868 -3,143 0.00% 1,445,672
2016-02-15 2016-02-11 38.138 41,011 +4,191 0.00% 1,564,096
2016-02-12 2016-02-05 39.608 36,820 -4,191 0.00% 1,458,376
2016-02-11 2016-02-04 38.177 41,011 +4,191 0.00% 1,565,661
2016-01-26 2016-01-22 39.799 36,820 -4,191 0.00% 1,465,404
2016-01-25 2016-01-21 38.749 41,011 +2,095 0.00% 1,589,146
2016-01-22 2016-01-20 39.704 38,916 +2,096 0.00% 1,545,109
2016-01-20 2016-01-18 40.276 36,820 -1,048 0.00% 1,482,975
2016-01-19 2016-01-15 40.849 37,868 +1,048 0.00% 1,546,869
2016-01-15 2016-01-13 42.471 36,820 -1,048 0.00% 1,563,800
2016-01-14 2016-01-12 41.040 37,868 -1,048 0.00% 1,554,098
2016-01-13 2016-01-11 41.040 38,916 -254 0.00% 1,597,108
2016-01-12 2016-01-08 42.281 39,170 +5,019 0.00% 1,656,131
2016-01-08 2016-01-06 44.094 34,151 -10,478 0.00% 1,505,854
2016-01-07 2016-01-05 43.521 44,629 +14,669 0.00% 1,942,314
2016-01-06 2016-01-04 44.953 29,960 +3,143 0.00% 1,346,791
2016-01-05 2015-12-31 47.053 26,817 +1,048 0.00% 1,261,812
2016-01-04 2015-12-29 47.625 25,769 -1,048 0.00% 1,227,257
2015-12-29 2015-12-24 47.148 26,817 -5,239 0.00% 1,264,371
2015-12-28 2015-12-22 46.098 32,056 -980 0.00% 1,477,726
2015-12-23 2015-12-21 46.575 33,036 -13,621 0.00% 1,538,668
2015-12-22 2015-12-18 44.858 46,657 +5,239 0.00% 2,092,918
2015-12-21 2015-12-17 45.526 41,418 +1,358 0.00% 1,885,580
2015-12-18 2015-12-16 45.812 40,060 +694 0.00% 1,835,227
2015-12-17 2015-12-15 45.239 39,366 -231 0.00% 1,780,890
2015-12-16 2015-12-14 45.335 39,597 -1,048 0.00% 1,795,120
2015-12-15 2015-12-11 44.762 40,645 +2,096 0.00% 1,819,355
2015-12-14 2015-12-10 45.907 38,549 +2,095 0.00% 1,769,684
2015-12-11 2015-12-09 47.053 36,454 +5,239 0.00% 1,715,259
2015-12-10 2015-12-08 48.103 31,215 +1,048 0.00% 1,501,521
2015-12-07 2015-12-03 49.343 30,167 +441 0.00% 1,488,539
2015-12-04 2015-12-02 48.866 29,726 +60 0.00% 1,452,593
2015-12-03 2015-12-01 48.866 29,666 -3,143 0.00% 1,449,661
2015-12-01 2015-11-27 47.625 32,809 +7,334 0.00% 1,562,540
2015-11-25 2015-11-23 49.534 25,475 +2,126 0.00% 1,261,883
2015-11-24 2015-11-20 50.679 23,349 -15 0.00% 1,183,315
2015-11-23 2015-11-19 49.725 23,364 -1,048 0.00% 1,161,776
2015-11-17 2015-11-13 49.630 24,412 -1,048 0.00% 1,211,558
2015-11-16 2015-11-12 49.152 25,460 -2,095 0.00% 1,251,420
2015-11-12 2015-11-10 47.816 27,555 +856 0.00% 1,317,576
2015-11-11 2015-11-09 48.198 26,699 +1,048 0.00% 1,286,838
2015-11-10 2015-11-06 49.725 25,651 +658 0.00% 1,275,497
2015-11-09 2015-11-05 50.107 24,993 +6,287 0.00% 1,252,320
2015-11-06 2015-11-04 50.870 18,706 -7,832 0.00% 951,581
2015-11-05 2015-11-03 49.534 26,538 +117 0.00% 1,314,538
2015-11-03 2015-10-30 49.343 26,421 -430 0.00% 1,303,699
2015-11-02 2015-10-29 49.152 26,851 +5,239 0.00% 1,319,791
2015-10-30 2015-10-28 50.679 21,612 +6,286 0.00% 1,095,285
2015-10-28 2015-10-26 52.397 15,326 +311 0.00% 803,043
2015-10-27 2015-10-23 52.970 15,015 -778 0.00% 795,345
2015-10-26 2015-10-22 52.397 15,793 -3,143 0.00% 827,512
2015-10-23 2015-10-20 51.061 18,936 +3,143 0.00% 966,895
2015-10-22 2015-10-19 52.207 15,793 -3,984 0.00% 824,498
2015-10-20 2015-10-16 50.679 19,777 +857 0.00% 1,002,288
2015-10-19 2015-10-15 50.966 18,920 -1,048 0.00% 964,273
2015-10-14 2015-10-12 48.293 19,968 +750 0.00% 964,323
2015-10-13 2015-10-09 47.816 19,218 -4,191 0.00% 918,932
2015-10-12 2015-10-08 47.244 23,409 -2,096 0.00% 1,105,925
2015-10-09 2015-10-07 47.434 25,505 -4,191 0.00% 1,209,816
2015-10-06 2015-10-02 45.621 29,696 -8,382 0.00% 1,354,763
2015-09-30 2015-09-25 44.189 38,078 +3,144 0.00% 1,682,645
2015-09-29 2015-09-24 44.571 34,934 +7,334 0.00% 1,557,051
2015-09-25 2015-09-23 45.430 27,600 +245 0.00% 1,253,873
2015-09-24 2015-09-22 48.049 27,355 -4,192 0.00% 1,314,381
2015-09-23 2015-09-21 47.182 31,547 +1,215 0.00% 1,488,463
2015-09-22 2015-09-18 47.182 30,332 +4,154 0.00% 1,431,137
2015-09-21 2015-09-17 47.375 26,178 +7,270 0.00% 1,240,182
2015-09-18 2015-09-16 48.434 18,908 -1,038 0.00% 915,793
2015-09-16 2015-09-14 48.049 19,946 +4,154 0.00% 958,386
2015-09-14 2015-09-10 48.049 15,792 -558 0.00% 758,790
2015-09-07 2015-09-02 47.086 16,350 -1 0.00% 769,858
2015-09-02 2015-08-31 49.879 16,351 -1,038 0.00% 815,564
2015-09-01 2015-08-28 47.856 17,389 -9,474 0.00% 832,176
2015-08-25 2015-08-21 49.397 26,863 +2,077 0.00% 1,326,954
2015-08-24 2015-08-20 50.553 24,786 +2,077 0.00% 1,252,996
2015-08-21 2015-08-19 52.190 22,709 +243 0.00% 1,185,172
2015-08-19 2015-08-17 54.115 22,466 -272 0.00% 1,215,755
2015-08-17 2015-08-13 54.308 22,738 +4,154 0.00% 1,234,853
2015-08-14 2015-08-12 55.271 18,584 +161 0.00% 1,027,153
2015-08-13 2015-08-11 56.811 18,423 -5,193 0.00% 1,046,638
2015-08-12 2015-08-10 56.041 23,616 -6,231 0.00% 1,323,467
2015-08-10 2015-08-06 53.538 29,847 -1,039 0.00% 1,597,936
2015-08-04 2015-07-31 54.597 30,886 +1,053 0.00% 1,686,276
2015-07-31 2015-07-29 54.404 29,833 -2,077 0.00% 1,623,040
2015-07-30 2015-07-28 52.575 31,910 +1,558 0.00% 1,677,658
2015-07-28 2015-07-24 55.175 30,352 +14,539 0.00% 1,674,657
2015-07-24 2015-07-22 57.197 15,813 +1,090 0.00% 904,450
2015-07-23 2015-07-21 57.774 14,723 -1,038 0.00% 850,612
2015-07-22 2015-07-20 57.293 15,761 +1,038 0.00% 902,994
2015-07-21 2015-07-17 57.582 14,723 -1,038 0.00% 847,777
2015-07-15 2015-07-13 57.485 15,761 -1,039 0.00% 906,029
2015-07-14 2015-07-10 57.004 16,800 -5,452 0.00% 957,668
2015-07-09 2015-07-07 56.041 22,252 +6,231 0.00% 1,247,027
2015-07-08 2015-07-06 58.930 16,021 +1,039 0.00% 944,115
2015-07-03 2015-06-30 64.033 14,982 -208 0.00% 959,346
2015-06-29 2015-06-25 63.359 15,190 +1,039 0.00% 962,427
2015-06-22 2015-06-18 63.841 14,151 +140 0.00% 903,409
2015-06-19 2015-06-17 65.285 14,011 -275 0.00% 914,709
2015-06-16 2015-06-12 65.766 14,286 -1,039 0.00% 939,540
2015-06-15 2015-06-11 64.226 15,325 -1,038 0.00% 984,261
2015-06-12 2015-06-10 62.204 16,363 -4,674 0.00% 1,017,840
2015-06-11 2015-06-09 59.989 21,037 +4,154 0.00% 1,261,990
2015-06-09 2015-06-05 62.685 16,883 +2,077 0.00% 1,058,314
2015-06-04 2015-06-02 67.036 14,806 +1,039 0.00% 992,528
2015-06-03 2015-06-01 68.014 13,767 -677 0.00% 936,351
2015-06-02 2015-05-29 66.938 14,444 -2,043 0.00% 966,848
2015-06-01 2015-05-28 65.078 16,487 +2,043 0.00% 1,072,946
2015-05-29 2015-05-27 67.818 14,444 -343 0.00% 979,570
2015-05-28 2015-05-26 68.112 14,787 -256 0.00% 1,007,173
2015-05-26 2015-05-21 66.448 15,043 -50 0.00% 999,583
2015-05-22 2015-05-20 65.763 15,093 -2,043 0.00% 992,566
2015-05-21 2015-05-19 64.491 17,136 +2,043 0.00% 1,105,120
2015-05-19 2015-05-15 66.448 15,093 -5,620 0.00% 1,002,905
2015-05-18 2015-05-14 63.023 20,713 +4,088 0.00% 1,305,400
2015-05-15 2015-05-13 64.002 16,625 +592 0.00% 1,064,030
2015-05-14 2015-05-12 65.763 16,033 +1,022 0.00% 1,054,384
2015-05-13 2015-05-11 66.644 15,011 -1,022 0.00% 1,000,395
2015-05-12 2015-05-08 65.568 16,033 -596 0.00% 1,051,246
2015-05-11 2015-05-07 62.730 16,629 +1,090 0.00% 1,043,131
2015-05-08 2015-05-06 65.372 15,539 -1,022 0.00% 1,015,814
2015-05-07 2015-05-05 66.057 16,561 +4,087 0.00% 1,093,969
2015-05-05 2015-04-30 68.993 12,474 -636 0.00% 860,616
2015-05-04 2015-04-29 70.069 13,110 +5,109 0.00% 918,608
2015-04-24 2015-04-22 68.210 8,001 -5,109 0.00% 545,747
2015-04-22 2015-04-20 61.555 13,110 +2,044 0.00% 806,990
2015-04-21 2015-04-17 63.513 11,066 +3,065 0.00% 702,829
2015-04-17 2015-04-15 64.785 8,001 +358 0.00% 518,343
2015-04-14 2015-04-10 65.372 7,643 -616 0.00% 499,637
2015-04-13 2015-04-09 65.861 8,259 +655 0.00% 543,948
2015-04-10 2015-04-08 65.372 7,604 -6,745 0.00% 497,088
2015-04-09 2015-04-02 60.087 14,349 +6,173 0.00% 862,193
2015-04-08 2015-04-01 59.402 8,176 -408 0.00% 485,673
2015-04-02 2015-03-31 59.402 8,584 +852 0.00% 509,909
2015-04-01 2015-03-30 60.283 7,732 -10,219 0.00% 466,109
2015-03-31 2015-03-27 56.760 17,951 +10,219 0.00% 1,018,899
2015-03-27 2015-03-25 56.662 7,732 +429 0.00% 438,112
2015-03-24 2015-03-20 57.151 7,303 -976 0.00% 417,377
2015-03-16 2015-03-12 54.999 8,279 -1,022 0.00% 455,333
2015-03-13 2015-03-11 54.216 9,301 +1,022 0.00% 504,259
2015-03-12 2015-03-10 55.390 8,279 -1,022 0.00% 458,573
2015-03-11 2015-03-09 54.020 9,301 +1,303 0.00% 502,439
2015-03-10 2015-03-06 55.194 7,998 -133 0.00% 441,443
2015-03-02 2015-02-26 56.760 8,131 -3,047 0.00% 461,516
2015-02-27 2015-02-25 56.466 11,178 +3,066 0.00% 631,182
2015-02-25 2015-02-23 57.054 8,112 +173 0.00% 462,819
2015-02-17 2015-02-13 57.934 7,939 +9 0.00% 459,941
2015-02-16 2015-02-12 57.249 7,930 -3,065 0.00% 453,987
2015-02-13 2015-02-11 54.607 10,995 +216 0.00% 600,405
2015-02-12 2015-02-10 56.075 10,779 -17 0.00% 604,432
2015-02-06 2015-02-04 54.999 10,796 -3,065 0.00% 593,764
2015-02-05 2015-02-03 54.803 13,861 +6,131 0.00% 759,621
2015-01-28 2015-01-26 56.271 7,730 -5,076 0.00% 434,973
2015-01-27 2015-01-23 55.096 12,806 +5,192 0.00% 705,564
2015-01-26 2015-01-22 54.020 7,614 +243 0.00% 411,307
2015-01-22 2015-01-20 50.986 7,371 -2,044 0.00% 375,819
2015-01-21 2015-01-19 50.399 9,415 +2,044 0.00% 474,507
2015-01-15 2015-01-13 52.650 7,371 -6,131 0.00% 388,082
2015-01-14 2015-01-12 50.790 13,502 +2,044 0.00% 685,773
2015-01-12 2015-01-08 51.475 11,458 -7,311 0.00% 589,806
2015-01-09 2015-01-07 50.790 18,769 -13,284 0.00% 953,286
2015-01-08 2015-01-06 50.008 32,053 +23,553 0.00% 1,602,892
2015-01-05 2014-12-31 51.084 8,500 +1,022 0.00% 434,214
2015-01-02 2014-12-29 51.671 7,478 -16,246 0.00% 386,397
2014-12-30 2014-12-24 50.105 23,724 +15,327 0.00% 1,188,701
2014-12-29 2014-12-22 50.986 8,397 -13,284 0.00% 428,131
2014-12-23 2014-12-19 50.008 21,681 -7,152 0.00% 1,084,214
2014-12-22 2014-12-18 49.910 28,833 +20,436 0.00% 1,439,046
2014-12-19 2014-12-17 50.595 8,397 -3,065 0.00% 424,844
2014-12-18 2014-12-16 50.301 11,462 +2,175 0.00% 576,552
2014-12-17 2014-12-15 50.693 9,287 +1,022 0.00% 470,782
2014-12-16 2014-12-12 52.258 8,265 +28 0.00% 431,915
2014-12-08 2014-12-04 52.258 8,237 -5,109 0.00% 430,452
2014-12-05 2014-12-03 50.595 13,346 +324 0.00% 675,237
2014-12-04 2014-12-02 50.986 13,022 -3,066 0.00% 663,942
2014-12-03 2014-12-01 49.910 16,088 +8,175 0.00% 802,947
2014-11-28 2014-11-26 52.258 7,913 -3,290 0.00% 413,520
2014-11-27 2014-11-25 51.084 11,203 -16,350 0.00% 572,294
2014-11-24 2014-11-20 50.008 27,553 +9,197 0.00% 1,377,858
2014-11-21 2014-11-19 50.693 18,356 -17,511 0.00% 930,513
2014-11-20 2014-11-18 50.301 35,867 -3,065 0.00% 1,804,151
2014-11-19 2014-11-17 49.910 38,932 -1,022 0.00% 1,943,084
2014-11-18 2014-11-14 50.008 39,954 -3,066 0.00% 1,998,001
2014-11-17 2014-11-13 49.812 43,020 -2,043 0.00% 2,142,904
2014-11-14 2014-11-12 49.225 45,063 +1,021 0.00% 2,218,210
2014-11-12 2014-11-10 49.616 44,042 -1,021 0.00% 2,185,192
2014-11-07 2014-11-05 49.812 45,063 -1,022 0.00% 2,244,670
2014-11-06 2014-11-04 49.616 46,085 -19,415 0.00% 2,286,558
2014-11-04 2014-10-31 47.952 65,500 -1,022 0.01% 3,140,885
2014-11-03 2014-10-30 47.659 66,522 +1,022 0.01% 3,170,362
2014-10-30 2014-10-28 47.463 65,500 +491 0.01% 3,108,835
2014-10-27 2014-10-23 47.463 65,009 -1,022 0.00% 3,085,530
2014-10-24 2014-10-22 47.170 66,031 -5,873 0.01% 3,114,652
2014-10-22 2014-10-20 46.680 71,904 -2,044 0.01% 3,356,495
2014-10-21 2014-10-17 46.093 73,948 +8,175 0.01% 3,408,489
2014-10-20 2014-10-16 46.485 65,773 +1,022 0.01% 3,057,425
2014-10-17 2014-10-15 47.365 64,751 -1,082 0.00% 3,066,948
2014-10-15 2014-10-13 47.072 65,833 -3,065 0.01% 3,098,870
2014-10-14 2014-10-10 46.582 68,898 -1,022 0.01% 3,209,432
2014-10-09 2014-10-07 46.289 69,920 +4,087 0.01% 3,236,512
2014-10-08 2014-10-06 46.876 65,833 -2,044 0.01% 3,085,985
2014-10-06 2014-09-30 46.974 67,877 +2,351 0.01% 3,188,442
2014-09-30 2014-09-26 47.952 65,526 -3,771 0.01% 3,142,131
2014-09-29 2014-09-25 47.659 69,297 -1,022 0.01% 3,302,615
2014-09-26 2014-09-24 47.952 70,319 +1,268 0.01% 3,371,968
2014-09-25 2014-09-23 48.387 69,051 +8,175 0.01% 3,341,166
2014-09-24 2014-09-22 48.782 60,876 +546 0.00% 2,969,649
2014-09-23 2014-09-19 49.572 60,330 +22,279 0.00% 2,990,674
2014-09-22 2014-09-18 49.671 38,051 +8,144 0.00% 1,890,019
2014-09-19 2014-09-17 50.362 29,907 -14,178 0.00% 1,506,174
2014-09-18 2014-09-16 49.473 44,085 +70 0.00% 2,181,025
2014-09-17 2014-09-15 49.572 44,015 +11,139 0.00% 2,181,908
2014-09-16 2014-09-12 50.066 32,876 +12,152 0.00% 1,645,959
2014-09-12 2014-09-10 50.856 20,724 +3,038 0.00% 1,053,933
2014-09-11 2014-09-08 51.152 17,686 +1,013 0.00% 904,673
2014-09-08 2014-09-04 52.041 16,673 -3,038 0.00% 867,674
2014-09-04 2014-09-02 51.448 19,711 -17,216 0.00% 1,014,094
2014-09-02 2014-08-29 50.757 36,927 +17,216 0.00% 1,874,300
2014-08-29 2014-08-27 51.053 19,711 +3,038 0.00% 1,006,309
2014-08-27 2014-08-25 52.139 16,673 -13,165 0.00% 869,320
2014-08-25 2014-08-21 51.448 29,838 +5,064 0.00% 1,535,110
2014-08-22 2014-08-20 51.547 24,774 -3,038 0.00% 1,277,023
2014-08-21 2014-08-19 51.349 27,812 +10,126 0.00% 1,428,129
2014-08-20 2014-08-18 51.349 17,686 +2,026 0.00% 908,165
2014-08-18 2014-08-14 51.349 15,660 +1,012 0.00% 804,132
2014-08-14 2014-08-12 52.041 14,648 -4,578 0.00% 762,291
2014-08-13 2014-08-11 50.856 19,226 +804 0.00% 977,751
2014-08-06 2014-08-04 50.757 18,422 +4,050 0.00% 935,044
2014-08-01 2014-07-30 52.041 14,372 -5,063 0.00% 747,928
2014-07-31 2014-07-29 50.658 19,435 +1,013 0.00% 984,541
2014-07-30 2014-07-28 50.954 18,422 +4,050 0.00% 938,682
2014-07-28 2014-07-24 51.744 14,372 -3,038 0.00% 743,670
2014-07-22 2014-07-18 50.757 17,410 +49 0.00% 883,678
2014-07-17 2014-07-15 50.954 17,361 -1,013 0.00% 884,619
2014-07-15 2014-07-11 49.374 18,374 +1,013 0.00% 907,206
2014-07-11 2014-07-09 49.671 17,361 -1,093 0.00% 862,332
2014-07-09 2014-07-07 50.856 18,454 -940 0.00% 938,490
2014-07-08 2014-07-04 50.461 19,394 -9,114 0.00% 978,634
2014-07-07 2014-07-03 49.276 28,508 -8,749 0.00% 1,404,751
2014-07-04 2014-07-02 48.782 37,257 -4,051 0.00% 1,817,468
2014-07-03 2014-06-30 47.794 41,308 -2,996 0.00% 1,974,293
2014-07-02 2014-06-27 47.893 44,304 -17 0.00% 2,121,860
2014-06-27 2014-06-25 47.301 44,321 +419 0.00% 2,096,414
2014-06-26 2014-06-24 47.794 43,902 -1,013 0.00% 2,098,272
2014-06-25 2014-06-23 47.103 44,915 +1,013 0.00% 2,115,640
2014-06-19 2014-06-17 48.584 43,902 -1,013 0.00% 2,132,954
2014-06-18 2014-06-16 47.893 44,915 -4,051 0.00% 2,151,123
2014-06-17 2014-06-13 47.696 48,966 -13,164 0.00% 2,335,467
2014-06-16 2014-06-12 45.326 62,130 +1,012 0.00% 2,816,087
2014-06-13 2014-06-11 45.326 61,118 +1,013 0.00% 2,770,217
2014-06-11 2014-06-09 45.326 60,105 +1,013 0.00% 2,724,302
2014-06-06 2014-06-04 45.326 59,092 +2,025 0.00% 2,678,387
2014-06-05 2014-06-03 45.227 57,067 -1,013 0.00% 2,580,968
2014-06-04 2014-05-30 45.227 58,080 +1,600 0.00% 2,626,782
2014-06-03 2014-05-29 45.819 56,480 +2,025 0.00% 2,587,883
2014-05-29 2014-05-27 48.906 54,455 +31 0.00% 2,663,173
2014-05-28 2014-05-26 49.209 54,424 +1,430 0.00% 2,678,155
2014-05-22 2014-05-20 48.502 52,994 -1,979 0.00% 2,570,302
2014-05-20 2014-05-16 48.199 54,973 -990 0.00% 2,649,623
2014-05-19 2014-05-15 48.098 55,963 +1,979 0.00% 2,691,685
2014-05-15 2014-05-13 48.300 53,984 -607 0.00% 2,607,409
2014-05-14 2014-05-12 48.098 54,591 -6,928 0.00% 2,625,695
2014-05-09 2014-05-07 47.491 61,519 -198 0.00% 2,921,618
2014-05-08 2014-05-05 47.390 61,717 +7,917 0.00% 2,924,785
2014-05-05 2014-04-30 49.007 53,800 +11,876 0.00% 2,636,576
2014-05-02 2014-04-29 49.916 41,924 -14,845 0.00% 2,092,695
2014-04-30 2014-04-28 49.714 56,769 +8,907 0.00% 2,822,231
2014-04-29 2014-04-25 50.927 47,862 +990 0.00% 2,437,461
2014-04-28 2014-04-24 51.129 46,872 +6,928 0.00% 2,396,515
2014-04-17 2014-04-15 51.634 39,944 +24,236 0.00% 2,062,475
2014-04-14 2014-04-10 53.857 15,708 -10,886 0.00% 845,988
2014-04-11 2014-04-09 52.240 26,594 -6,928 0.00% 1,389,282
2014-04-08 2014-04-04 50.523 33,522 +17,814 0.00% 1,693,621
2014-04-07 2014-04-03 51.836 15,708 -2,969 0.00% 814,244
2014-04-03 2014-04-01 51.735 18,677 +2,327 0.00% 966,258
2014-04-02 2014-03-31 53.857 16,350 +990 0.00% 880,565
2014-04-01 2014-03-28 53.857 15,360 -4,949 0.00% 827,246
2014-03-31 2014-03-27 51.634 20,309 +2,969 0.00% 1,048,638
2014-03-28 2014-03-26 52.038 17,340 -3,958 0.00% 902,345
2014-03-27 2014-03-25 51.230 21,298 -15,835 0.00% 1,091,096
2014-03-26 2014-03-24 50.321 37,133 +3,959 0.00% 1,868,554
2014-03-24 2014-03-20 50.220 33,174 +12,865 0.00% 1,665,983
2014-03-21 2014-03-19 51.937 20,309 -19,793 0.00% 1,054,795
2014-03-20 2014-03-18 50.017 40,102 +13,659 0.00% 2,005,799
2014-03-18 2014-03-14 52.240 26,443 +9,897 0.00% 1,381,394
2014-03-17 2014-03-13 52.948 16,546 -891 0.00% 876,074
2014-03-14 2014-03-12 52.746 17,437 +1,478 0.00% 919,726
2014-03-13 2014-03-11 53.352 15,959 +3,959 0.00% 851,444
2014-03-12 2014-03-10 54.362 12,000 +4,948 0.00% 652,349
2014-03-11 2014-03-07 56.686 7,052 -4,948 0.00% 399,753
2014-03-07 2014-03-05 54.463 12,000 -990 0.00% 653,561
2014-03-06 2014-03-04 54.564 12,990 +990 0.00% 708,793
2014-03-05 2014-03-03 54.362 12,000 +4,948 0.00% 652,349
2014-03-04 2014-02-28 55.676 7,052 -216 0.00% 392,627
2014-03-03 2014-02-27 55.575 7,268 -7,917 0.00% 403,919
2014-02-28 2014-02-26 53.756 15,185 -8,907 0.00% 816,287
2014-02-27 2014-02-25 52.544 24,092 +8,907 0.00% 1,265,880
2014-02-25 2014-02-21 54.463 15,185 -3,407 0.00% 827,027
2014-02-24 2014-02-20 53.857 18,592 +4,949 0.00% 1,001,312
2014-02-21 2014-02-19 54.767 13,643 -2,969 0.00% 747,180
2014-02-18 2014-02-14 54.564 16,612 -2,969 0.00% 906,425
2014-02-14 2014-02-12 54.160 19,581 -4,454 0.00% 1,060,513
2014-02-13 2014-02-11 53.453 24,035 +1,980 0.00% 1,284,742
2014-02-12 2014-02-10 53.756 22,055 -990 0.00% 1,185,591
2014-02-11 2014-02-07 53.251 23,045 -14,845 0.00% 1,227,167
2014-02-10 2014-02-06 50.927 37,890 +12,866 0.00% 1,929,618
2014-02-07 2014-02-05 51.937 25,024 -990 0.00% 1,299,679
2014-02-06 2014-02-04 51.533 26,014 +2,969 0.00% 1,340,583
2014-02-05 2014-01-30 53.352 23,045 -3,959 0.00% 1,229,495
2014-02-04 2014-01-28 53.049 27,004 +11,876 0.00% 1,432,530
2014-01-29 2014-01-27 53.857 15,128 +990 0.00% 814,751
2014-01-28 2014-01-24 55.474 14,138 +989 0.00% 784,290
2014-01-27 2014-01-23 56.080 13,149 +4,949 0.00% 737,398
2014-01-24 2014-01-22 57.192 8,200 -14,845 0.00% 468,972
2014-01-22 2014-01-20 55.474 23,045 -4,994 0.00% 1,278,396
2014-01-21 2014-01-17 55.474 28,039 -13,855 0.00% 1,555,432
2014-01-20 2014-01-16 53.857 41,894 -5,938 0.00% 2,256,292
2014-01-17 2014-01-15 53.655 47,832 +12,866 0.00% 2,566,429
2014-01-14 2014-01-10 53.958 34,966 -9,897 0.00% 1,886,703
2014-01-10 2014-01-08 54.261 44,863 -9,897 0.00% 2,434,327
2014-01-08 2014-01-06 53.958 54,760 +22,762 0.00% 2,954,751
2014-01-07 2014-01-03 55.878 31,998 +10,887 0.00% 1,787,986
2014-01-06 2014-01-02 56.686 21,111 +4,948 0.00% 1,196,707
2014-01-03 2013-12-31 57.192 16,163 +5,564 0.00% 924,389
2014-01-02 2013-12-27 57.495 10,599 -8,907 0.00% 609,387
2013-12-30 2013-12-24 56.686 19,506 -3,225 0.00% 1,105,725
2013-12-27 2013-12-20 55.777 22,731 +8,907 0.00% 1,267,867
2013-12-23 2013-12-19 56.889 13,824 -7,917 0.00% 786,427
2013-12-20 2013-12-18 56.484 21,741 +7,917 0.00% 1,228,026
2013-12-19 2013-12-17 56.889 13,824 +536 0.00% 786,427
2013-12-17 2013-12-13 56.585 13,288 +2,969 0.00% 751,907
2013-12-11 2013-12-09 58.202 10,319 -27,522 0.00% 600,588
2013-12-09 2013-12-05 55.272 37,841 +4,948 0.00% 2,091,540
2013-12-06 2013-12-04 55.676 32,893 +7,918 0.00% 1,831,350
2013-12-04 2013-12-02 57.192 24,975 +7,917 0.00% 1,428,362
2013-12-03 2013-11-29 58.202 17,058 -4,948 0.00% 992,812
2013-12-02 2013-11-28 57.495 22,006 +4,948 0.00% 1,265,230
2013-11-29 2013-11-27 58.404 17,058 +2,969 0.00% 996,259
2013-11-27 2013-11-25 58.909 14,089 +41 0.00% 829,975
2013-11-21 2013-11-19 59.415 14,048 -362 0.00% 834,657
2013-11-20 2013-11-18 58.808 14,410 -2,965 0.00% 847,429
2013-11-19 2013-11-15 57.495 17,375 -8,907 0.00% 998,972
2013-11-18 2013-11-14 54.767 26,282 -15,835 0.00% 1,439,375
2013-11-15 2013-11-13 53.655 42,117 +10,886 0.00% 2,259,791
2013-11-14 2013-11-12 54.868 31,231 +10,887 0.00% 1,713,570
2013-11-13 2013-11-11 56.787 20,344 -5,938 0.00% 1,155,284
2013-11-12 2013-11-08 54.868 26,282 +3,958 0.00% 1,442,031
2013-11-11 2013-11-07 55.373 22,324 -3,958 0.00% 1,236,143
2013-11-08 2013-11-06 55.575 26,282 +3,958 0.00% 1,460,620
2013-11-07 2013-11-05 55.474 22,324 +3,959 0.00% 1,238,399
2013-11-06 2013-11-04 56.383 18,365 -6,928 0.00% 1,035,479
2013-11-05 2013-11-01 55.878 25,293 +2,969 0.00% 1,413,324
2013-11-04 2013-10-31 55.575 22,324 +4,949 0.00% 1,240,655
2013-11-01 2013-10-30 56.889 17,375 -5,938 0.00% 988,438
2013-10-31 2013-10-29 56.080 23,313 -2,969 0.00% 1,307,397
2013-10-29 2013-10-25 55.474 26,282 -4,949 0.00% 1,457,965
2013-10-28 2013-10-24 54.666 31,231 +3,959 0.00% 1,707,259
2013-10-25 2013-10-23 55.272 27,272 +14,845 0.00% 1,507,372
2013-10-24 2013-10-22 57.394 12,427 -990 0.00% 713,232
2013-10-23 2013-10-21 58.303 13,417 -6,185 0.00% 782,253
2013-10-21 2013-10-17 56.181 19,602 +11,876 0.00% 1,101,264
2013-10-07 2013-10-03 59.314 7,726 -5,938 0.00% 458,257
2013-10-04 2013-10-02 57.495 13,664 +4,948 0.00% 785,609
2013-10-03 2013-09-30 56.990 8,716 +990 0.00% 496,721
2013-10-02 2013-09-27 58.707 7,726 -990 0.00% 453,573
2013-09-30 2013-09-26 58.707 8,716 -5,938 0.00% 511,693
2013-09-27 2013-09-25 58.202 14,654 -989 0.00% 852,894
2013-09-26 2013-09-24 56.629 15,643 +1,979 0.00% 885,853
2013-09-25 2013-09-23 57.139 13,664 +108 0.00% 780,742
2013-09-24 2013-09-19 57.852 13,556 -7,855 0.00% 784,236
2013-09-23 2013-09-18 54.490 21,411 +7,855 0.00% 1,166,695
2013-09-18 2013-09-16 56.833 13,556 -1,964 0.00% 770,429
2013-09-16 2013-09-12 55.509 15,520 +982 0.00% 861,499
2013-09-12 2013-09-10 57.037 14,538 -2,945 0.00% 829,200
2013-09-11 2013-09-09 55.407 17,483 +2,945 0.00% 968,683
2013-09-09 2013-09-05 55.815 14,538 -5,891 0.00% 811,432
2013-09-06 2013-09-04 54.083 20,429 -6,873 0.00% 1,104,863
2013-09-04 2013-09-02 54.287 27,302 -981 0.00% 1,482,137
2013-09-03 2013-08-30 53.370 28,283 -4,909 0.00% 1,509,467
2013-09-02 2013-08-29 51.842 33,192 -8,837 0.00% 1,720,751
2013-08-30 2013-08-28 47.259 42,029 +4,909 0.00% 1,986,250
2013-08-29 2013-08-27 48.583 37,120 +491 0.00% 1,803,404
2013-08-26 2013-08-22 47.870 36,629 -2,945 0.00% 1,753,435
2013-08-23 2013-08-21 47.157 39,574 +2,945 0.00% 1,866,198
2013-08-16 2013-08-13 48.990 36,629 +982 0.00% 1,794,473
2013-08-15 2013-08-12 48.889 35,647 -2,946 0.00% 1,742,734
2013-08-12 2013-08-08 48.074 38,593 -6,872 0.00% 1,855,314
2013-08-09 2013-08-07 47.259 45,465 -779 0.00% 2,148,632
2013-08-08 2013-08-06 48.379 46,244 +5,891 0.00% 2,237,256
2013-07-25 2013-07-23 49.500 40,353 -4,910 0.00% 1,997,464
2013-07-23 2013-07-19 47.870 45,263 -1,963 0.00% 2,166,746
2013-07-22 2013-07-18 47.463 47,226 +2,945 0.00% 2,241,475
2013-07-19 2013-07-17 47.666 44,281 +982 0.00% 2,110,717
2013-07-18 2013-07-16 47.768 43,299 +982 0.00% 2,068,319
2013-07-17 2013-07-15 48.176 42,317 +474 0.00% 2,038,651
2013-07-16 2013-07-12 48.176 41,843 -446 0.00% 2,015,815
2013-07-15 2013-07-11 48.278 42,289 -5,891 0.00% 2,041,609
2013-07-12 2013-07-10 46.139 48,180 +982 0.00% 2,222,961
2013-07-09 2013-07-05 47.157 47,198 +2,945 0.00% 2,225,724
2013-07-08 2013-07-04 47.565 44,253 -1,963 0.00% 2,104,875
2013-07-05 2013-07-03 46.444 46,216 +2,356 0.00% 2,146,466
2013-07-04 2013-07-02 47.768 43,860 +1,955 0.00% 2,095,117
2013-07-03 2013-06-28 49.194 41,905 -3,927 0.00% 2,061,483
2013-06-28 2013-06-26 46.139 45,832 -3,928 0.00% 2,114,627
2013-06-27 2013-06-25 43.592 49,760 +3,928 0.00% 2,169,157
2013-06-26 2013-06-24 44.509 45,832 -1,964 0.00% 2,039,938
2013-06-25 2013-06-21 45.833 47,796 +1,964 0.00% 2,190,639
2013-06-24 2013-06-20 49.276 45,832 -3,928 0.00% 2,258,396
2013-06-21 2013-06-19 49.068 49,760 +4,375 0.00% 2,441,604
2013-06-18 2013-06-14 49.691 45,385 -1,924 0.00% 2,255,242
2013-06-17 2013-06-13 49.379 47,309 +4,810 0.00% 2,336,094
2013-06-13 2013-06-10 51.770 42,499 +3,847 0.00% 2,200,194
2013-06-10 2013-06-06 51.770 38,652 -1,924 0.00% 2,001,033
2013-06-06 2013-06-04 52.082 40,576 +2,473 0.00% 2,113,294
2013-06-03 2013-05-30 54.058 38,103 -609 0.00% 2,059,754
2013-05-31 2013-05-29 54.058 38,712 -3,467 0.00% 2,092,675
2013-05-30 2013-05-28 53.226 42,179 -8,657 0.00% 2,245,014
2013-05-28 2013-05-24 51.978 50,836 -490 0.00% 2,642,374
2013-05-27 2013-05-23 51.874 51,326 +9,620 0.00% 2,662,508
2013-05-22 2013-05-20 53.642 41,706 -7,696 0.00% 2,237,181
2013-05-16 2013-05-14 52.186 49,402 +2,886 0.00% 2,578,108
2013-05-15 2013-05-13 52.290 46,516 -6,734 0.00% 2,432,334
2013-05-13 2013-05-09 52.082 53,250 +690 0.00% 2,773,386
2013-05-10 2013-05-08 51.978 52,560 -6,253 0.00% 2,731,985
2013-05-06 2013-05-02 49.795 58,813 +2,907 0.00% 2,928,611
2013-05-02 2013-04-29 50.523 55,906 +4,809 0.00% 2,824,539
2013-04-30 2013-04-26 51.874 51,097 -2,886 0.00% 2,650,628
2013-04-29 2013-04-25 51.043 53,983 -961 0.00% 2,755,443
2013-04-26 2013-04-24 50.627 54,944 -3,271 0.00% 2,781,648
2013-04-25 2013-04-23 50.003 58,215 +3,848 0.00% 2,910,938
2013-04-19 2013-04-17 50.731 54,367 -14,429 0.00% 2,758,088
2013-04-18 2013-04-16 49.691 68,796 +14,429 0.01% 3,418,566
2013-04-16 2013-04-12 51.251 54,367 -962 0.00% 2,786,347
2013-04-15 2013-04-11 51.459 55,329 +962 0.00% 2,847,154
2013-04-12 2013-04-10 51.355 54,367 -4,810 0.00% 2,791,999
2013-04-11 2013-04-09 50.523 59,177 +530 0.00% 2,989,800
2013-04-09 2013-04-05 49.483 58,647 +12,505 0.00% 2,902,055
2013-04-08 2013-04-03 52.082 46,142 -962 0.00% 2,403,184
2013-04-05 2013-04-02 51.667 47,104 +2,886 0.00% 2,433,700
2013-04-03 2013-03-28 52.914 44,218 +17,315 0.00% 2,339,752
2013-03-26 2013-03-22 56.033 26,903 -7,696 0.00% 1,507,448
2013-03-22 2013-03-20 55.097 34,599 +1,301 0.00% 1,906,305
2013-03-21 2013-03-19 54.889 33,298 +6,758 0.00% 1,827,700
2013-03-20 2013-03-18 55.825 26,540 -8,657 0.00% 1,481,590
2013-03-19 2013-03-15 55.409 35,197 -3,848 0.00% 1,950,230
2013-03-15 2013-03-13 54.993 39,045 +11,560 0.00% 2,147,207
2013-03-14 2013-03-12 56.345 27,485 +11,543 0.00% 1,548,631
2013-03-11 2013-03-07 57.800 15,942 -11,543 0.00% 921,447
2013-03-08 2013-03-06 57.280 27,485 -10,432 0.00% 1,574,346
2013-03-07 2013-03-05 55.825 37,917 -4,809 0.00% 2,116,709
2013-03-04 2013-02-28 55.929 42,726 +11,543 0.00% 2,389,612
2013-03-01 2013-02-27 56.137 31,183 -7,696 0.00% 1,750,510
2013-02-28 2013-02-26 55.617 38,879 +22,125 0.00% 2,162,329
2013-02-21 2013-02-19 58.528 16,754 -4,810 0.00% 980,573
2013-02-18 2013-02-14 58.112 21,564 +3,848 0.00% 1,253,124
2013-02-15 2013-02-08 58.008 17,716 +175 0.00% 1,027,668
2013-02-14 2013-02-07 57.696 17,541 +8 0.00% 1,012,046
2013-02-06 2013-02-04 57.696 17,533 -5,772 0.00% 1,011,584
2013-02-05 2013-02-01 57.280 23,305 -962 0.00% 1,334,915
2013-02-01 2013-01-30 57.072 24,267 -4,652 0.00% 1,384,973
2013-01-31 2013-01-29 55.825 28,919 -4,810 0.00% 1,614,397
2013-01-28 2013-01-24 56.137 33,729 +11,543 0.00% 1,893,434
2013-01-25 2013-01-23 56.552 22,186 +5,772 0.00% 1,254,674
2013-01-24 2013-01-22 59.047 16,414 -21,667 0.00% 969,205
2013-01-23 2013-01-21 54.265 38,081 +112 0.00% 2,066,483
2013-01-22 2013-01-18 54.265 37,969 +5,345 0.00% 2,060,405
2013-01-21 2013-01-17 54.058 32,624 +962 0.00% 1,763,573
2013-01-18 2013-01-16 54.265 31,662 +2,886 0.00% 1,718,153
2013-01-16 2013-01-14 54.265 28,776 +3,170 0.00% 1,561,543
2013-01-14 2013-01-10 54.577 25,606 -1,203 0.00% 1,397,507
2013-01-11 2013-01-09 53.538 26,809 -20,490 0.00% 1,435,294
2013-01-10 2013-01-08 52.186 47,299 +15,391 0.00% 2,468,360
2013-01-09 2013-01-07 53.018 31,908 +5,579 0.00% 1,691,697
2013-01-08 2013-01-04 53.954 26,329 -5,771 0.00% 1,420,544
2013-01-07 2013-01-03 53.746 32,100 -962 0.00% 1,725,236
2013-01-04 2013-01-02 52.914 33,062 -1,924 0.00% 1,749,443
2013-01-03 2012-12-31 51.667 34,986 +1,924 0.00% 1,807,605
2012-12-27 2012-12-20 52.186 33,062 +5,565 0.00% 1,725,384
2012-12-21 2012-12-19 52.394 27,497 -9,619 0.00% 1,440,684
2012-12-19 2012-12-17 50.939 37,116 +4,810 0.00% 1,890,646
2012-12-18 2012-12-14 51.563 32,306 -15,391 0.00% 1,665,780
2012-12-14 2012-12-12 50.419 47,697 +4,809 0.00% 2,404,837
2012-12-13 2012-12-11 49.899 42,888 +4,810 0.00% 2,140,080
2012-12-12 2012-12-10 49.899 38,078 -4,810 0.00% 1,900,064
2012-12-11 2012-12-07 49.172 42,888 +4,810 0.00% 2,108,870
2012-12-10 2012-12-06 49.172 38,078 -1,924 0.00% 1,872,355
2012-12-05 2012-12-03 48.860 40,002 -5,672 0.00% 1,954,486
2012-12-04 2012-11-30 48.860 45,674 +4,810 0.00% 2,231,618
2012-11-30 2012-11-28 48.756 40,864 +481 0.00% 1,992,355
2012-11-29 2012-11-27 49.068 40,383 -3,848 0.00% 1,981,497
2012-11-27 2012-11-23 49.276 44,231 -9,619 0.00% 2,179,506
2012-11-26 2012-11-22 48.340 53,850 -3,848 0.00% 2,603,104
2012-11-23 2012-11-21 47.404 57,698 +3,848 0.00% 2,735,133
2012-11-22 2012-11-20 47.820 53,850 +7,017 0.00% 2,575,114
2012-11-21 2012-11-19 48.444 46,833 +3,848 0.00% 2,268,772
2012-11-16 2012-11-14 49.172 42,985 +3,848 0.00% 2,113,640
2012-11-14 2012-11-12 50.315 39,137 +962 0.00% 1,969,182
2012-11-13 2012-11-09 50.419 38,175 +1,923 0.00% 1,924,747
2012-10-30 2012-10-26 53.018 36,252 +87 0.00% 1,922,007
2012-10-19 2012-10-17 52.186 36,165 -14,129 0.00% 1,887,318
2012-10-18 2012-10-16 49.483 50,294 -3,848 0.00% 2,488,720
2012-10-16 2012-10-12 49.068 54,142 -7,695 0.00% 2,656,619
2012-10-15 2012-10-11 48.652 61,837 +2,886 0.01% 3,008,480
2012-10-12 2012-10-10 48.964 58,951 +4,809 0.00% 2,886,456
2012-10-11 2012-10-09 48.964 54,142 +1,924 0.00% 2,650,990
2012-10-09 2012-10-05 49.587 52,218 +8,658 0.00% 2,589,355
2012-10-04 2012-09-28 49.691 43,560 +6,622 0.00% 2,164,555
2012-10-03 2012-09-27 50.107 36,938 +428 0.00% 1,850,859
2012-09-28 2012-09-26 49.587 36,510 +342 0.00% 1,810,436
2012-09-27 2012-09-25 50.003 36,168 -249 0.00% 1,808,516
2012-09-26 2012-09-24 51.504 36,417 -962 0.00% 1,875,633
2012-09-25 2012-09-21 50.350 37,379 +335 0.00% 1,882,050
2012-09-24 2012-09-20 50.246 37,044 -953 0.00% 1,861,297
2012-09-21 2012-09-19 50.770 37,997 +1,906 0.00% 1,929,110
2012-09-19 2012-09-17 51.190 36,091 -953 0.00% 1,847,485
2012-09-18 2012-09-14 50.980 37,044 -5,720 0.00% 1,888,498
2012-09-17 2012-09-13 48.672 42,764 +5,085 0.00% 2,081,415
2012-09-14 2012-09-12 49.511 37,679 +318 0.00% 1,865,536
2012-09-12 2012-09-10 49.721 37,361 -1,907 0.00% 1,857,630
2012-09-11 2012-09-07 48.672 39,268 -1,907 0.00% 1,911,257
2012-09-10 2012-09-06 46.259 41,175 -1,906 0.00% 1,904,735
2012-09-07 2012-09-05 45.420 43,081 +1,906 0.00% 1,956,753
2012-09-05 2012-09-03 47.413 41,175 -1,906 0.00% 1,952,245
2012-09-04 2012-08-31 46.679 43,081 +2,215 0.00% 2,010,982
2012-09-03 2012-08-30 47.833 40,866 +3,813 0.00% 1,954,741
2012-08-31 2012-08-29 50.141 37,053 -4,809 0.00% 1,857,862
2012-08-30 2012-08-28 49.197 41,862 +4,766 0.00% 2,059,468
2012-08-28 2012-08-24 50.350 37,096 +954 0.00% 1,867,801
2012-08-27 2012-08-23 51.295 36,142 -954 0.00% 1,853,887
2012-08-24 2012-08-22 50.350 37,096 +954 0.00% 1,867,801
2012-08-16 2012-08-14 51.190 36,142 -2,860 0.00% 1,850,096
2012-08-13 2012-08-09 50.980 39,002 +1,906 0.00% 1,988,316
2012-08-08 2012-08-06 49.931 37,096 -953 0.00% 1,852,236
2012-08-07 2012-08-03 48.987 38,049 +1,907 0.00% 1,863,899
2012-08-06 2012-08-02 49.931 36,142 -954 0.00% 1,804,602
2012-08-03 2012-08-01 50.665 37,096 -1,906 0.00% 1,879,475
2012-07-31 2012-07-27 49.931 39,002 -11,366 0.00% 1,947,404
2012-07-27 2012-07-25 47.728 50,368 +11,440 0.00% 2,403,966
2012-07-26 2012-07-24 49.721 38,928 -2,860 0.00% 1,935,543
2012-07-25 2012-07-23 49.931 41,788 +3,814 0.00% 2,086,512
2012-07-23 2012-07-19 52.973 37,974 -4,767 0.00% 2,011,593
2012-07-20 2012-07-18 51.399 42,741 +1,161 0.00% 2,196,863
2012-07-19 2012-07-17 50.665 41,580 -4,767 0.00% 2,106,657
2012-07-17 2012-07-13 50.036 46,347 +4,767 0.00% 2,319,008
2012-07-16 2012-07-12 49.826 41,580 -954 0.00% 2,071,764
2012-07-13 2012-07-11 50.875 42,534 +36 0.00% 2,163,915
2012-07-10 2012-07-06 51.085 42,498 -2,860 0.00% 2,171,000
2012-07-09 2012-07-05 50.350 45,358 +2,860 0.00% 2,283,797
2012-07-06 2012-07-04 50.980 42,498 -2,860 0.00% 2,166,542
2012-07-05 2012-07-03 49.931 45,358 -953 0.00% 2,264,765
2012-07-04 2012-06-29 49.197 46,311 -954 0.00% 2,278,344
2012-07-03 2012-06-28 47.204 47,265 -953 0.00% 2,231,077
2012-06-29 2012-06-27 48.148 48,218 +2,593 0.00% 2,321,583
2012-06-28 2012-06-26 46.994 45,625 -2,860 0.00% 2,144,091
2012-06-27 2012-06-25 45.945 48,485 +2,860 0.00% 2,227,634
2012-06-21 2012-06-19 48.567 45,625 -4,766 0.00% 2,215,880
2012-06-20 2012-06-18 48.148 50,391 +953 0.00% 2,426,208
2012-06-19 2012-06-15 46.469 49,438 +3,813 0.00% 2,297,349
2012-06-13 2012-06-11 47.728 45,625 -2,860 0.00% 2,177,592
2012-06-08 2012-06-06 45.001 48,485 -2,860 0.00% 2,181,861
2012-06-07 2012-06-05 44.371 51,345 +2,860 0.00% 2,278,247
2012-06-06 2012-06-04 48.360 48,485 +2,860 0.00% 2,344,746
2012-06-05 2012-06-01 50.416 45,625 +1,688 0.00% 2,300,222
2012-05-30 2012-05-28 49.334 43,937 -1,848 0.00% 2,167,585
2012-05-24 2012-05-22 50.524 45,785 +462 0.00% 2,313,242
2012-05-18 2012-05-16 49.658 45,323 -9,243 0.00% 2,250,672
2012-05-17 2012-05-15 50.632 54,566 +462 0.00% 2,762,796
2012-05-14 2012-05-10 51.498 54,104 -2,773 0.00% 2,786,232
2012-05-09 2012-05-07 52.471 56,877 +11,092 0.00% 2,984,416
2012-05-08 2012-05-04 56.258 45,785 -4,622 0.00% 2,575,772
2012-05-04 2012-05-02 55.501 50,407 -3,697 0.00% 2,797,623
2012-05-03 2012-04-30 54.311 54,104 -1,664 0.00% 2,938,421
2012-05-02 2012-04-27 52.363 55,768 +925 0.00% 2,920,192
2012-04-30 2012-04-26 53.770 54,843 +924 0.00% 2,948,889
2012-04-23 2012-04-19 54.635 53,919 -924 0.00% 2,945,874
2012-04-17 2012-04-13 54.202 54,843 -9,243 0.00% 2,972,623
2012-04-16 2012-04-12 52.147 64,086 +3,697 0.01% 3,341,882
2012-04-13 2012-04-11 52.688 60,389 +2,773 0.01% 3,181,762
2012-04-11 2012-04-05 54.419 57,616 +18,486 0.01% 3,135,393
2012-04-10 2012-04-03 56.474 39,130 -8,781 0.00% 2,209,842
2012-04-05 2012-04-02 54.852 47,911 +9,243 0.00% 2,627,992
2012-04-03 2012-03-30 56.258 38,668 -757 0.00% 2,175,384
2012-04-02 2012-03-29 55.717 39,425 +3,235 0.00% 2,196,645
2012-03-29 2012-03-27 58.097 36,190 +1,387 0.00% 2,102,538
2012-03-28 2012-03-26 58.422 34,803 -2,773 0.00% 2,033,253
2012-03-26 2012-03-22 57.124 37,576 -4,622 0.00% 2,146,473
2012-03-23 2012-03-21 56.474 42,198 +925 0.00% 2,383,106
2012-03-22 2012-03-20 56.691 41,273 +5,546 0.00% 2,339,797
2012-03-21 2012-03-19 58.205 35,727 +924 0.00% 2,079,504
2012-03-20 2012-03-16 59.720 34,803 -924 0.00% 2,078,436
2012-03-19 2012-03-15 59.071 35,727 +924 0.00% 2,110,426
2012-03-16 2012-03-14 60.477 34,803 -5,546 0.00% 2,104,793
2012-03-15 2012-03-13 57.989 40,349 -6,470 0.00% 2,339,799
2012-03-13 2012-03-09 57.989 46,819 -1,849 0.00% 2,714,987
2012-03-12 2012-03-08 56.583 48,668 -6,499 0.00% 2,753,760
2012-03-09 2012-03-07 55.825 55,167 -924 0.00% 3,079,711
2012-03-08 2012-03-06 55.501 56,091 +15,713 0.00% 3,113,088
2012-03-07 2012-03-05 58.855 40,378 -11,970 0.00% 2,376,428
2012-03-06 2012-03-02 57.556 52,348 +4,622 0.00% 3,012,955
2012-03-05 2012-03-01 57.773 47,726 -601 0.00% 2,757,257
2012-03-02 2012-02-29 58.097 48,327 +6,470 0.00% 2,807,663
2012-03-01 2012-02-28 59.071 41,857 -2,773 0.00% 2,472,530
2012-02-29 2012-02-27 58.205 44,630 +3,235 0.00% 2,597,706
2012-02-28 2012-02-24 59.287 41,395 -1,849 0.00% 2,454,197
2012-02-27 2012-02-23 58.530 43,244 +1,849 0.00% 2,531,069
2012-02-24 2012-02-22 59.287 41,395 +924 0.00% 2,454,197
2012-02-23 2012-02-21 59.720 40,471 +5,546 0.00% 2,416,929
2012-02-21 2012-02-17 61.559 34,925 +416 0.00% 2,149,956
2012-02-17 2012-02-15 62.317 34,509 +925 0.00% 2,150,482
2012-02-15 2012-02-13 62.208 33,584 -925 0.00% 2,089,206
2012-02-14 2012-02-10 61.018 34,509 +925 0.00% 2,105,680
2012-02-08 2012-02-06 62.641 33,584 -925 0.00% 2,103,739
2012-02-07 2012-02-03 59.504 34,509 -924 0.00% 2,053,411
2012-02-06 2012-02-02 58.422 35,433 -1,849 0.00% 2,070,058
2012-02-02 2012-01-31 55.825 37,282 +1,849 0.00% 2,081,277
2012-02-01 2012-01-30 56.583 35,433 +924 0.00% 2,004,890
2012-01-31 2012-01-27 58.205 34,509 -1,758 0.00% 2,008,610
2012-01-30 2012-01-26 56.258 36,267 -3,117 0.00% 2,040,309
2012-01-27 2012-01-20 54.960 39,384 +1,148 0.00% 2,164,534
2012-01-20 2012-01-18 54.202 38,236 -924 0.00% 2,072,484
2012-01-19 2012-01-17 54.419 39,160 +924 0.00% 2,131,040
2012-01-13 2012-01-11 55.284 38,236 -5,500 0.00% 2,113,850
2012-01-09 2012-01-05 52.039 43,736 -654 0.00% 2,275,962
2012-01-06 2012-01-04 51.930 44,390 +1 0.00% 2,305,193
2012-01-05 2012-01-03 51.065 44,389 -7,395 0.00% 2,266,722
2012-01-04 2011-12-30 48.793 51,784 +3,427 0.00% 2,526,696
2011-12-29 2011-12-23 51.173 48,357 -4,622 0.00% 2,474,579
2011-12-28 2011-12-22 50.199 52,979 -4,621 0.00% 2,659,516
2011-12-22 2011-12-20 48.685 57,600 -1,849 0.01% 2,804,245
2011-12-21 2011-12-19 48.577 59,449 +1,849 0.01% 2,887,831
2011-12-14 2011-12-12 49.442 57,600 -2,773 0.01% 2,847,866
2011-12-09 2011-12-07 49.767 60,373 -6,471 0.01% 3,004,564
2011-12-08 2011-12-06 48.468 66,844 +7,219 0.01% 3,239,824
2011-12-07 2011-12-05 50.957 59,625 -6,470 0.01% 3,038,297
2011-12-06 2011-12-02 49.442 66,095 +2,821 0.01% 3,267,877
2011-12-05 2011-12-01 50.199 63,274 -1,571 0.01% 3,176,319
2011-12-01 2011-11-29 48.468 64,845 -2,773 0.01% 3,142,935
2011-11-30 2011-11-28 47.062 67,618 -2,773 0.01% 3,182,237
2011-11-29 2011-11-25 45.547 70,391 +2,773 0.01% 3,206,123
2011-11-28 2011-11-24 46.196 67,618 -3,697 0.01% 3,123,713
2011-11-25 2011-11-23 45.764 71,315 +3,697 0.01% 3,263,639
2011-11-22 2011-11-18 47.603 67,618 -924 0.01% 3,218,814
2011-11-21 2011-11-17 47.711 68,542 -924 0.01% 3,270,215
2011-11-18 2011-11-16 47.495 69,466 +3,697 0.01% 3,299,269
2011-11-15 2011-11-11 47.819 65,769 -2,773 0.01% 3,145,027
2011-11-14 2011-11-10 47.170 68,542 +3,235 0.01% 3,233,137
2011-11-11 2011-11-09 49.550 65,307 -7,394 0.01% 3,235,982
2011-11-10 2011-11-08 48.793 72,701 +1,848 0.01% 3,547,299
2011-11-09 2011-11-07 49.226 70,853 +9,243 0.01% 3,487,792
2011-11-07 2011-11-03 50.308 61,610 +4,124 0.01% 3,099,453
2011-11-01 2011-10-28 55.501 57,486 -1,197 0.01% 3,190,512
2011-10-31 2011-10-27 54.419 58,683 -925 0.01% 3,193,458
2011-10-28 2011-10-26 53.012 59,608 -924 0.01% 3,159,960
2011-10-27 2011-10-25 50.632 60,532 +1,849 0.01% 3,064,868
2011-10-26 2011-10-24 49.767 58,683 -7,395 0.01% 2,920,459
2011-10-25 2011-10-21 46.737 66,078 -6,470 0.01% 3,088,315
2011-10-24 2011-10-20 45.223 72,548 +1,778 0.01% 3,280,822
2011-10-21 2011-10-19 45.872 70,770 +5,546 0.01% 3,246,355
2011-10-20 2011-10-18 46.954 65,224 +6,470 0.01% 3,062,514
2011-10-19 2011-10-17 50.740 58,754 -1,447 0.01% 2,981,201
2011-10-18 2011-10-14 48.901 60,201 +555 0.01% 2,943,900
2011-10-17 2011-10-13 49.550 59,646 -3,697 0.01% 2,955,478
2011-10-14 2011-10-12 48.252 63,343 +3,005 0.01% 3,056,430
2011-10-13 2011-10-11 48.036 60,338 -695 0.01% 2,898,376
2011-10-12 2011-10-10 46.196 61,033 +462 0.01% 2,819,509
2011-10-10 2011-10-06 44.357 60,571 -924 0.01% 2,686,764
2011-10-07 2011-10-04 41.544 61,495 -3,697 0.01% 2,554,771
2011-10-06 2011-10-03 43.600 65,192 -925 0.01% 2,842,368
2011-10-03 2011-09-28 47.720 66,117 -298 0.01% 3,155,116
2011-09-30 2011-09-27 47.062 66,415 -11,656 0.01% 3,125,621
2011-09-27 2011-09-23 44.100 78,071 -912 0.01% 3,442,934
2011-09-23 2011-09-21 44.319 78,983 -1,823 0.01% 3,500,482
2011-09-22 2011-09-20 43.398 80,806 -15,497 0.01% 3,506,814
2011-09-21 2011-09-19 43.881 96,303 +4,636 0.01% 4,225,836
2011-09-19 2011-09-15 44.210 91,667 -1,823 0.01% 4,052,574
2011-09-16 2011-09-14 43.793 93,490 -2,735 0.01% 4,094,195
2011-09-15 2011-09-12 44.868 96,225 +2,735 0.01% 4,317,418
2011-09-14 2011-09-09 48.269 93,490 +2,734 0.01% 4,512,640
2011-09-12 2011-09-08 50.243 90,756 +2,735 0.01% 4,559,883
2011-09-09 2011-09-07 51.121 88,021 -3,646 0.01% 4,499,716
2011-09-06 2011-09-02 50.572 91,667 +5,469 0.01% 4,635,823
2011-09-05 2011-09-01 51.450 86,198 -912 0.01% 4,434,891
2011-09-02 2011-08-31 51.121 87,110 +10,939 0.01% 4,453,145
2011-09-01 2011-08-30 54.083 76,171 -5,475 0.01% 4,119,547
2011-08-30 2011-08-26 51.340 81,646 -912 0.01% 4,191,733
2011-08-26 2011-08-24 50.243 82,558 -8,204 0.01% 4,147,988
2011-08-25 2011-08-23 50.792 90,762 -911 0.01% 4,609,968
2011-08-24 2011-08-22 49.585 91,673 -257 0.01% 4,545,616
2011-08-22 2011-08-18 52.547 91,930 +3,581 0.01% 4,830,651
2011-08-19 2011-08-17 53.973 88,349 +6,381 0.01% 4,768,476
2011-08-18 2011-08-16 55.180 81,968 -911 0.01% 4,522,985
2011-08-15 2011-08-11 51.560 82,879 -859 0.01% 4,273,220
2011-08-12 2011-08-10 51.450 83,738 -7,293 0.01% 4,308,323
2011-08-11 2011-08-09 48.488 91,031 +2,735 0.01% 4,413,920
2011-08-10 2011-08-08 51.231 88,296 -2,735 0.01% 4,523,460
2011-08-09 2011-08-05 52.766 91,031 -13,377 0.01% 4,803,383
2011-08-08 2011-08-04 56.606 104,408 +911 0.01% 5,910,121
2011-08-05 2011-08-03 57.484 103,497 +17,320 0.01% 5,949,383
2011-08-04 2011-08-02 60.446 86,177 +4,558 0.01% 5,209,018
2011-08-03 2011-08-01 61.323 81,619 -2,735 0.01% 5,005,137
2011-08-02 2011-07-29 60.775 84,354 +3,646 0.01% 5,126,587
2011-08-01 2011-07-28 62.201 80,708 -378 0.01% 5,020,102
2011-07-29 2011-07-27 62.749 81,086 -912 0.01% 5,088,090
2011-07-28 2011-07-26 62.530 81,998 -4,558 0.01% 5,127,327
2011-07-27 2011-07-25 61.543 86,556 +5,470 0.01% 5,326,880
2011-07-26 2011-07-22 62.420 81,086 -2,735 0.01% 5,061,404
2011-07-25 2011-07-21 61.323 83,821 +2,909 0.01% 5,140,170
2011-07-22 2011-07-20 61.652 80,912 +547 0.01% 4,988,410
2011-07-21 2011-07-19 61.213 80,365 -6,381 0.01% 4,919,421
2011-07-20 2011-07-18 60.226 86,746 -911 0.01% 5,224,379
2011-07-19 2011-07-15 60.884 87,657 -3,191 0.01% 5,336,942
2011-07-15 2011-07-13 60.884 90,848 -911 0.01% 5,531,224
2011-07-14 2011-07-12 60.007 91,759 +10,391 0.01% 5,506,161
2011-07-13 2011-07-11 63.956 81,368 +4,558 0.01% 5,203,973
2011-07-12 2011-07-08 66.369 76,810 -911 0.01% 5,097,838
2011-07-11 2011-07-07 65.163 77,721 +5,588 0.01% 5,064,513
2011-07-08 2011-07-06 65.711 72,133 -3,646 0.01% 4,739,949
2011-07-06 2011-07-04 66.369 75,779 +5,470 0.01% 5,029,411
2011-07-05 2011-06-30 65.931 70,309 -1,824 0.01% 4,635,518
2011-07-04 2011-06-29 63.956 72,133 -10,938 0.01% 4,613,340
2011-06-30 2011-06-28 61.981 83,071 -4,487 0.01% 5,148,856
2011-06-29 2011-06-27 61.762 87,558 +5,469 0.01% 5,407,756
2011-06-28 2011-06-24 63.408 82,089 +1,823 0.01% 5,205,059
2011-06-27 2011-06-23 61.323 80,266 -912 0.01% 4,922,167
2011-06-24 2011-06-22 61.433 81,178 -1,823 0.01% 4,986,999
2011-06-23 2011-06-21 61.762 83,001 +8,204 0.01% 5,126,307
2011-06-22 2011-06-20 60.994 74,797 -1,823 0.01% 4,562,174
2011-06-21 2011-06-17 61.433 76,620 -2,734 0.01% 4,706,988
2011-06-20 2011-06-16 62.859 79,354 +4,557 0.01% 4,988,113
2011-06-17 2011-06-15 65.711 74,797 +5,047 0.01% 4,915,004
2011-06-16 2011-06-14 66.369 69,750 +7,292 0.01% 4,629,269
2011-06-15 2011-06-13 67.028 62,458 -1,823 0.01% 4,186,414
2011-06-14 2011-06-10 65.821 64,281 -2,734 0.01% 4,231,036
2011-06-13 2011-06-09 65.382 67,015 +4,557 0.01% 4,381,584
2011-06-10 2011-06-08 67.247 62,458 -911 0.01% 4,200,117
2011-06-09 2011-06-07 67.686 63,369 -2,735 0.01% 4,289,186
2011-06-08 2011-06-03 68.783 66,104 +16,408 0.01% 4,546,824
2011-06-07 2011-06-02 71.196 49,696 +10,939 0.00% 3,538,172
2011-06-03 2011-06-01 73.171 38,757 -912 0.00% 2,835,887
2011-06-02 2011-05-31 76.020 39,669 -9,571 0.00% 3,015,625
2011-06-01 2011-05-30 74.897 49,240 +9,150 0.00% 3,687,918
2011-05-31 2011-05-27 76.132 40,090 -891 0.00% 3,052,131
2011-05-30 2011-05-26 74.784 40,981 -9,796 0.00% 3,064,743
2011-05-27 2011-05-25 72.988 50,777 +7,124 0.00% 3,706,105
2011-05-26 2011-05-24 74.335 43,653 +8,016 0.00% 3,244,961
2011-05-25 2011-05-23 75.683 35,637 +6,233 0.00% 2,697,108
2011-05-23 2011-05-19 78.378 29,404 -6,233 0.00% 2,304,619
2011-05-20 2011-05-18 77.255 35,637 +6,233 0.00% 2,753,131
2011-05-19 2011-05-17 77.367 29,404 -890 0.00% 2,274,904
2011-05-17 2011-05-13 77.704 30,294 -4,453 0.00% 2,353,965
2011-05-16 2011-05-12 76.806 34,747 +4,509 0.00% 2,668,768
2011-05-13 2011-05-11 78.490 30,238 +2,672 0.00% 2,373,382
2011-05-12 2011-05-09 78.602 27,566 -1,781 0.00% 2,166,752
2011-05-11 2011-05-06 77.143 29,347 +1,781 0.00% 2,263,903
2011-05-09 2011-05-05 78.602 27,566 -6,234 0.00% 2,166,752
2011-05-06 2011-05-04 77.367 33,800 +890 0.00% 2,615,010
2011-05-05 2011-05-03 78.602 32,910 +15,140 0.00% 2,586,803
2011-05-03 2011-04-28 80.624 17,770 -6,234 0.00% 1,432,680
2011-04-29 2011-04-27 80.062 24,004 +5,151 0.00% 1,921,810
2011-04-28 2011-04-26 81.185 18,853 +1,781 0.00% 1,530,580
2011-04-27 2011-04-21 84.329 17,072 -4,850 0.00% 1,439,666
2011-04-26 2011-04-20 80.624 21,922 -8,015 0.00% 1,767,429
2011-04-21 2011-04-19 77.816 29,937 +8,015 0.00% 2,329,587
2011-04-20 2011-04-18 80.399 21,922 +70 0.00% 1,762,506
2011-04-18 2011-04-14 79.388 21,852 -271 0.00% 1,734,794
2011-04-15 2011-04-13 78.490 22,123 -891 0.00% 1,736,435
2011-04-14 2011-04-12 77.030 23,014 -4,453 0.00% 1,772,775
2011-04-13 2011-04-11 76.469 27,467 +891 0.00% 2,100,369
2011-04-12 2011-04-08 77.143 26,576 +3,562 0.00% 2,050,141
2011-04-11 2011-04-07 77.592 23,014 +891 0.00% 1,785,696
2011-04-08 2011-04-06 78.602 22,123 -340 0.00% 1,738,919
2011-04-06 2011-04-01 74.560 22,463 -3,562 0.00% 1,674,839
2011-04-04 2011-03-31 73.774 26,025 -890 0.00% 1,919,966
2011-04-01 2011-03-30 74.111 26,915 -3,563 0.00% 1,994,691
2011-03-31 2011-03-29 72.426 30,478 +9,797 0.00% 2,207,413
2011-03-30 2011-03-28 73.998 20,681 +3,562 0.00% 1,530,362
2011-03-29 2011-03-25 74.897 17,119 -13,074 0.00% 1,282,158
2011-03-28 2011-03-24 72.090 30,193 +7,125 0.00% 2,176,600
2011-03-25 2011-03-23 72.876 23,068 +5,343 0.00% 1,681,094
2011-03-24 2011-03-22 74.335 17,725 -4,453 0.00% 1,317,594
2011-03-23 2011-03-21 73.549 22,178 -1,954 0.00% 1,631,177
2011-03-22 2011-03-18 72.426 24,132 -8,906 0.00% 1,747,795
2011-03-21 2011-03-17 70.405 33,038 +12,468 0.00% 2,326,048
2011-03-17 2011-03-15 71.304 20,570 -2,671 0.00% 1,466,714
2011-03-16 2011-03-14 73.886 23,241 -1,781 0.00% 1,717,189
2011-03-15 2011-03-11 73.998 25,022 +2,671 0.00% 1,851,590
2011-03-14 2011-03-10 75.234 22,351 +1,781 0.00% 1,681,547
2011-03-11 2011-03-09 76.806 20,570 +2,672 0.00% 1,579,893
2011-03-10 2011-03-08 78.041 17,898 -7,148 0.00% 1,396,776
2011-03-09 2011-03-07 75.571 25,046 +4,453 0.00% 1,892,739
2011-03-08 2011-03-04 76.918 20,593 +2,703 0.00% 1,583,972
2011-03-07 2011-03-03 75.683 17,890 -3,563 0.00% 1,353,965
2011-03-04 2011-03-02 74.448 21,453 +3,563 0.00% 1,597,125
2011-03-03 2011-03-01 75.795 17,890 -1,782 0.00% 1,355,974
2011-03-02 2011-02-28 73.886 19,672 +2,548 0.00% 1,453,489
2011-02-23 2011-02-21 77.479 17,124 +32 0.00% 1,326,758
2011-02-22 2011-02-18 80.174 17,092 +44 0.00% 1,370,340
2011-02-21 2011-02-17 79.725 17,048 +12 0.00% 1,359,155
2011-02-11 2011-02-09 73.437 17,036 -445 0.00% 1,251,073
2011-02-10 2011-02-08 74.335 17,481 +383 0.00% 1,299,456
2011-02-09 2011-02-07 75.571 17,098 +30 0.00% 1,292,105
2011-02-07 2011-01-31 76.132 17,068 +28 0.00% 1,299,420
2011-02-01 2011-01-28 76.357 17,040 +8 0.00% 1,301,116
2011-01-31 2011-01-27 77.929 17,032 -4,560 0.00% 1,327,280
2011-01-28 2011-01-26 73.437 21,592 -493 0.00% 1,585,652
2011-01-27 2011-01-25 71.191 22,085 +279 0.00% 1,572,259
2011-01-24 2011-01-20 74.111 21,806 +4,453 0.00% 1,616,059
2011-01-21 2011-01-19 77.255 17,353 +82 0.00% 1,340,604
2011-01-20 2011-01-18 74.335 17,271 +15 0.00% 1,283,846
2011-01-19 2011-01-17 75.795 17,256 -890 0.00% 1,307,920
2011-01-18 2011-01-14 75.346 18,146 +355 0.00% 1,367,227
2011-01-17 2011-01-13 75.458 17,791 +46 0.00% 1,342,477
2011-01-14 2011-01-12 76.469 17,745 +84 0.00% 1,356,939
2011-01-13 2011-01-11 73.437 17,661 +150 0.00% 1,296,971
2011-01-12 2011-01-10 69.844 17,511 -1,781 0.00% 1,223,034
2011-01-10 2011-01-06 70.854 19,292 +1,818 0.00% 1,366,923
2011-01-06 2011-01-04 71.977 17,474 +164 0.00% 1,257,731
2011-01-05 2011-01-03 69.731 17,310 -3,117 0.00% 1,207,052
2011-01-04 2010-12-31 68.945 20,427 +2,679 0.00% 1,408,349
2011-01-03 2010-12-29 68.159 17,748 +12 0.00% 1,209,694
2010-12-30 2010-12-28 65.352 17,736 +489 0.00% 1,159,087
2010-12-28 2010-12-22 68.159 17,247 +19 0.00% 1,175,546
2010-12-22 2010-12-20 66.138 17,228 -6,215 0.00% 1,139,430
2010-12-21 2010-12-17 63.331 23,443 +6,234 0.00% 1,484,669
2010-12-20 2010-12-16 64.903 17,209 +27 0.00% 1,116,917
2010-12-17 2010-12-15 67.373 17,182 +81 0.00% 1,157,610
2010-12-16 2010-12-14 70.293 17,101 -772 0.00% 1,202,079
2010-12-15 2010-12-13 69.731 17,873 +453 0.00% 1,246,311
2010-12-14 2010-12-10 67.935 17,420 +341 0.00% 1,183,425
2010-12-13 2010-12-09 67.823 17,079 +19 0.00% 1,158,342
2010-12-10 2010-12-08 68.159 17,060 +28 0.00% 1,162,800
2010-12-08 2010-12-06 71.079 17,032 -706 0.00% 1,210,617
2010-12-07 2010-12-03 70.742 17,738 +131 0.00% 1,254,823
2010-12-06 2010-12-02 69.507 17,607 +269 0.00% 1,223,808
2010-12-03 2010-12-01 68.609 17,338 +211 0.00% 1,189,536
2010-12-02 2010-11-30 68.833 17,127 -383 0.00% 1,178,906
2010-11-30 2010-11-26 67.037 17,510 +30 0.00% 1,173,810
2010-11-29 2010-11-25 67.037 17,480 -670 0.00% 1,171,799
2010-11-19 2010-11-17 66.924 18,150 -92 0.00% 1,214,675
2010-11-18 2010-11-16 68.721 18,242 -223 0.00% 1,253,606
2010-11-17 2010-11-15 68.721 18,465 -149 0.00% 1,268,931
2010-11-16 2010-11-12 70.068 18,614 +113 0.00% 1,304,252
2010-11-15 2010-11-11 71.304 18,501 +445 0.00% 1,319,187
2010-11-12 2010-11-10 70.405 18,056 +12 0.00% 1,271,237
2010-11-11 2010-11-09 72.090 18,044 +12 0.00% 1,300,784
2010-11-10 2010-11-08 71.528 18,032 -702 0.00% 1,289,795
2010-11-09 2010-11-05 69.058 18,734 -2,272 0.00% 1,293,728
2010-11-08 2010-11-04 65.914 21,006 -1,560 0.00% 1,384,582
2010-11-05 2010-11-03 65.352 22,566 -25,783 0.00% 1,474,738
2010-11-04 2010-11-02 62.208 48,349 +4,453 0.00% 3,007,701
2010-11-03 2010-11-01 62.770 43,896 -891 0.00% 2,755,333
2010-11-02 2010-10-29 60.973 44,787 +7 0.00% 2,730,795
2010-10-29 2010-10-27 60.299 44,780 +986 0.00% 2,700,199
2010-10-28 2010-10-26 62.770 43,794 +4,483 0.00% 2,748,931
2010-10-27 2010-10-25 62.096 39,311 +12 0.00% 2,441,049
2010-10-26 2010-10-22 61.871 39,299 +3,563 0.00% 2,431,479
2010-10-25 2010-10-21 63.219 35,736 -3,563 0.00% 2,259,184
2010-10-21 2010-10-19 62.320 39,299 +1,739 0.00% 2,449,130
2010-10-18 2010-10-14 63.106 37,560 +8,906 0.00% 2,370,278
2010-10-15 2010-10-13 63.556 28,654 +1,825 0.00% 1,821,122
2010-10-14 2010-10-12 63.780 26,829 -187 0.00% 1,711,158
2010-10-13 2010-10-11 64.005 27,016 -1,829 0.00% 1,729,152
2010-10-11 2010-10-07 63.106 28,845 +6,234 0.00% 1,820,305
2010-10-08 2010-10-06 64.678 22,611 -565 0.00% 1,462,445
2010-10-07 2010-10-05 64.117 23,176 +890 0.00% 1,485,976
2010-10-06 2010-10-04 66.026 22,286 -1,781 0.00% 1,471,454
2010-10-05 2010-09-30 63.331 24,067 +891 0.00% 1,524,188
2010-09-29 2010-09-27 64.571 23,176 +214 0.00% 1,496,501
2010-09-27 2010-09-22 64.231 22,962 -53 0.00% 1,474,879
2010-09-22 2010-09-20 64.005 23,015 +130 0.00% 1,473,069
2010-09-21 2010-09-17 64.571 22,885 +883 0.00% 1,477,711
2010-09-20 2010-09-16 64.571 22,002 +2,206 0.00% 1,420,695
2010-09-17 2010-09-15 66.157 19,796 -5,250 0.00% 1,309,646
2010-09-16 2010-09-14 65.477 25,046 +11 0.00% 1,639,948
2010-09-15 2010-09-13 65.364 25,035 -29,130 0.00% 1,636,391
2010-09-14 2010-09-10 64.571 54,165 -3,511 0.01% 3,497,497
2010-09-13 2010-09-09 63.325 57,676 -6,180 0.01% 3,652,336
2010-09-10 2010-09-08 62.306 63,856 -2,648 0.01% 3,978,581
2010-09-09 2010-09-07 62.759 66,504 -6,179 0.01% 4,173,701
2010-09-08 2010-09-06 62.532 72,683 -1,981 0.01% 4,545,019
2010-09-07 2010-09-03 61.399 74,664 -10,593 0.01% 4,584,313
2010-09-06 2010-09-02 59.700 85,257 -298 0.01% 5,089,843
2010-09-03 2010-09-01 58.907 85,555 +8,429 0.01% 5,039,791
2010-09-01 2010-08-30 59.020 77,126 -217 0.01% 4,552,000
2010-08-31 2010-08-27 58.794 77,343 -7,062 0.01% 4,547,285
2010-08-30 2010-08-26 58.454 84,405 +883 0.01% 4,933,801
2010-08-27 2010-08-25 58.114 83,522 +7,944 0.01% 4,853,801
2010-08-26 2010-08-24 58.680 75,578 +3,918 0.01% 4,434,952
2010-08-25 2010-08-23 59.473 71,660 +1,765 0.01% 4,261,867
2010-08-24 2010-08-20 60.040 69,895 +4,414 0.01% 4,196,486
2010-08-20 2010-08-18 59.813 65,481 +5,297 0.01% 3,916,634
2010-08-19 2010-08-17 60.153 60,184 +882 0.01% 3,620,256
2010-08-18 2010-08-16 60.833 59,302 -27,365 0.01% 3,607,509
2010-08-17 2010-08-13 59.813 86,667 -4,414 0.01% 5,183,838
2010-08-16 2010-08-12 59.587 91,081 +41,490 0.01% 5,427,218
2010-08-13 2010-08-11 61.513 49,591 +1,765 0.00% 3,050,468
2010-08-12 2010-08-10 63.891 47,826 +22,952 0.00% 3,055,673
2010-08-11 2010-08-09 65.024 24,874 +6,260 0.00% 1,617,414
2010-08-10 2010-08-06 66.270 18,614 -2 0.00% 1,233,557
2010-08-06 2010-08-04 65.364 18,616 +1,083 0.00% 1,216,819
2010-08-05 2010-08-03 66.497 17,533 +12 0.00% 1,165,891
2010-08-04 2010-08-02 67.856 17,521 +488 0.00% 1,188,911
2010-08-03 2010-07-30 66.610 17,033 -1,170 0.00% 1,134,572
2010-08-02 2010-07-29 64.571 18,203 -938 0.00% 1,175,389
2010-07-30 2010-07-28 64.571 19,141 +34 0.00% 1,235,957
2010-07-29 2010-07-27 64.231 19,107 +628 0.00% 1,227,268
2010-07-28 2010-07-26 63.778 18,479 +354 0.00% 1,178,557
2010-07-27 2010-07-23 65.364 18,125 -208 0.00% 1,184,725
2010-07-26 2010-07-22 65.364 18,333 -6,480 0.00% 1,198,321
2010-07-23 2010-07-21 62.645 24,813 -291 0.00% 1,554,419
2010-07-22 2010-07-20 60.720 25,104 +498 0.00% 1,524,304
2010-07-21 2010-07-19 60.266 24,606 +288 0.00% 1,482,916
2010-07-20 2010-07-16 60.040 24,318 +42 0.00% 1,460,049
2010-07-19 2010-07-15 60.606 24,276 -2,598 0.00% 1,471,278
2010-07-16 2010-07-14 60.493 26,874 +882 0.00% 1,625,688
2010-07-13 2010-07-09 59.247 25,992 -904 0.00% 1,539,945
2010-07-12 2010-07-08 58.114 26,896 +269 0.00% 1,563,035
2010-07-08 2010-07-06 57.548 26,627 -662 0.00% 1,532,321
2010-07-06 2010-07-02 57.774 27,289 +258 0.00% 1,576,600
2010-07-05 2010-06-30 58.794 27,031 +89 0.00% 1,589,254
2010-06-30 2010-06-28 59.247 26,942 -2,295 0.00% 1,596,229
2010-06-29 2010-06-25 59.020 29,237 +1,242 0.00% 1,725,577
2010-06-28 2010-06-24 59.134 27,995 +1,766 0.00% 1,655,445
2010-06-25 2010-06-23 59.813 26,229 +406 0.00% 1,568,843
2010-06-24 2010-06-22 58.907 25,823 -26,873 0.00% 1,521,156
2010-06-23 2010-06-21 58.567 52,696 -5,250 0.00% 3,086,256
2010-06-22 2010-06-18 57.208 57,946 -844 0.01% 3,314,962
2010-06-21 2010-06-17 56.528 58,790 -441 0.01% 3,323,286
2010-06-18 2010-06-15 55.962 59,231 -5,297 0.01% 3,314,666
2010-06-17 2010-06-14 54.829 64,528 -4,414 0.01% 3,537,996
2010-06-15 2010-06-11 53.243 68,942 -1,059 0.01% 3,670,671
2010-06-14 2010-06-10 52.903 70,001 +1,766 0.01% 3,703,266
2010-06-11 2010-06-09 53.356 68,235 -10,736 0.01% 3,640,758
2010-06-10 2010-06-08 52.676 78,971 +4,709 0.01% 4,159,914
2010-06-09 2010-06-07 52.790 74,262 +11,476 0.01% 3,920,273
2010-06-07 2010-06-03 54.716 62,786 -2,314 0.01% 3,435,371
2010-06-03 2010-06-01 53.809 65,100 +1,766 0.01% 3,502,986
2010-05-31 2010-05-27 54.489 63,334 -4,414 0.01% 3,451,006
2010-05-28 2010-05-26 52.337 67,748 +4,414 0.01% 3,545,702
2010-05-25 2010-05-20 52.450 63,334 +459 0.01% 3,321,863
2010-05-24 2010-05-19 54.376 62,875 +3,972 0.01% 3,418,873
2010-05-20 2010-05-18 56.641 58,903 +3,707 0.01% 3,336,347
2010-05-19 2010-05-17 56.641 55,196 +26,483 0.01% 3,126,377
2010-05-17 2010-05-13 61.007 28,713 -523 0.00% 1,751,703
2010-05-14 2010-05-12 59.631 29,236 -872 0.00% 1,743,378
2010-05-13 2010-05-11 58.943 30,108 -5,015 0.00% 1,774,660
2010-05-12 2010-05-10 58.828 35,123 -4,051 0.00% 2,066,232
2010-05-11 2010-05-07 55.962 39,174 +1,744 0.00% 2,192,239
2010-05-10 2010-05-06 56.879 37,430 +1,744 0.00% 2,128,981
2010-05-07 2010-05-05 58.599 35,686 +7,529 0.00% 2,091,168
2010-05-06 2010-05-04 60.893 28,157 +4,360 0.00% 1,714,554
2010-05-04 2010-04-30 63.186 23,797 +1,753 0.00% 1,503,641
2010-05-03 2010-04-29 63.301 22,044 +1,570 0.00% 1,395,403
2010-04-30 2010-04-28 64.562 20,474 +1,744 0.00% 1,321,847
2010-04-29 2010-04-27 65.824 18,730 +436 0.00% 1,232,877
2010-04-28 2010-04-26 67.314 18,294 -864 0.00% 1,231,451
2010-04-23 2010-04-21 65.136 19,158 -2,616 0.00% 1,247,868
2010-04-22 2010-04-20 65.365 21,774 +116 0.00% 1,423,257
2010-04-21 2010-04-19 65.136 21,658 +2,704 0.00% 1,410,707
2010-04-20 2010-04-16 66.741 18,954 +96 0.00% 1,265,010
2010-04-19 2010-04-15 67.085 18,858 +872 0.00% 1,265,091
2010-04-16 2010-04-14 66.397 17,986 +204 0.00% 1,194,217
2010-04-14 2010-04-12 67.888 17,782 -4,731 0.00% 1,207,181
2010-04-13 2010-04-09 67.888 22,513 +4,360 0.00% 1,528,359
2010-04-12 2010-04-08 68.347 18,153 +436 0.00% 1,240,695
2010-04-09 2010-04-07 67.773 17,717 -2,591 0.00% 1,200,737
2010-04-08 2010-04-01 66.168 20,308 +2,616 0.00% 1,343,734
2010-04-07 2010-03-31 65.594 17,692 -698 0.00% 1,160,495
2010-04-01 2010-03-30 66.970 18,390 +505 0.00% 1,231,586
2010-03-29 2010-03-25 66.168 17,885 -1,744 0.00% 1,183,409
2010-03-25 2010-03-23 65.136 19,629 +284 0.00% 1,278,547
2010-03-24 2010-03-22 65.709 19,345 +1,308 0.00% 1,271,141
2010-03-23 2010-03-19 67.429 18,037 +27 0.00% 1,216,219
2010-03-19 2010-03-17 67.544 18,010 -412 0.00% 1,216,464
2010-03-17 2010-03-15 65.594 18,422 -224 0.00% 1,208,379
2010-03-16 2010-03-12 65.938 18,646 -614 0.00% 1,229,486
2010-03-15 2010-03-11 65.824 19,260 +1,171 0.00% 1,267,764
2010-03-10 2010-03-08 68.805 18,089 -159 0.00% 1,244,618
2010-03-08 2010-03-04 66.741 18,248 +36 0.00% 1,217,891
2010-03-04 2010-03-02 66.970 18,212 +128 0.00% 1,219,665
2010-03-03 2010-03-01 66.856 18,084 -202 0.00% 1,209,019
2010-03-02 2010-02-26 64.104 18,286 +610 0.00% 1,172,197
2010-03-01 2010-02-25 64.448 17,676 +6 0.00% 1,139,175
2010-02-26 2010-02-24 63.071 17,670 -697 0.00% 1,114,473
2010-02-25 2010-02-23 64.218 18,367 +466 0.00% 1,179,496
2010-02-24 2010-02-22 61.466 17,901 -405 0.00% 1,100,303
2010-02-22 2010-02-18 61.466 18,306 -6,976 0.00% 1,125,197
2010-02-19 2010-02-17 61.581 25,282 -809 0.00% 1,556,883
2010-02-18 2010-02-12 60.205 26,091 +479 0.00% 1,570,798
2010-02-12 2010-02-10 60.319 25,612 -1,242 0.00% 1,544,897
2010-02-11 2010-02-09 58.484 26,854 +1,176 0.00% 1,570,541
2010-02-09 2010-02-05 59.402 25,678 +7,849 0.00% 1,525,321
2010-02-03 2010-02-01 60.893 17,829 -538 0.00% 1,085,655
2010-01-25 2010-01-21 65.250 18,367 +475 0.00% 1,198,452
2010-01-22 2010-01-20 67.773 17,892 -119 0.00% 1,212,597
2010-01-21 2010-01-19 68.003 18,011 -3,615 0.00% 1,224,793
2010-01-20 2010-01-18 65.480 21,626 +17 0.00% 1,416,063
2010-01-19 2010-01-15 64.906 21,609 -217 0.00% 1,402,560
2010-01-18 2010-01-14 65.709 21,826 +71 0.00% 1,434,165
2010-01-15 2010-01-13 64.218 21,755 -872 0.00% 1,397,067
2010-01-14 2010-01-12 65.480 22,627 +149 0.00% 1,481,608
2010-01-13 2010-01-11 63.760 22,478 -18,160 0.00% 1,433,186
2010-01-11 2010-01-07 60.090 40,638 +50 0.00% 2,441,933
2010-01-08 2010-01-06 60.205 40,588 +357 0.00% 2,443,583
2010-01-07 2010-01-05 61.007 40,231 -13,080 0.00% 2,454,385
2010-01-06 2010-01-04 58.828 53,311 -872 0.01% 3,136,205
2010-01-05 2009-12-31 57.911 54,183 -1,319 0.01% 3,137,795
2010-01-04 2009-12-29 56.650 55,502 +199 0.01% 3,144,168
2009-12-29 2009-12-24 57.338 55,303 -2,267 0.01% 3,170,946
2009-12-28 2009-12-22 55.159 57,570 -1,425 0.01% 3,175,496
2009-12-23 2009-12-21 53.783 58,995 -4,360 0.01% 3,172,914
2009-12-22 2009-12-18 52.521 63,355 -1,744 0.01% 3,327,489
2009-12-21 2009-12-17 50.801 65,099 +950 0.01% 3,307,107
2009-12-18 2009-12-16 52.636 64,149 +260 0.01% 3,376,547
2009-12-17 2009-12-15 53.095 63,889 +24 0.01% 3,392,168
2009-12-15 2009-12-11 51.833 63,865 -3,712 0.01% 3,310,332
2009-12-14 2009-12-10 52.980 67,577 +9,592 0.01% 3,580,231
2009-12-11 2009-12-09 54.356 57,985 -95 0.01% 3,151,840
2009-12-08 2009-12-04 56.764 58,080 -410 0.01% 3,296,871
2009-12-07 2009-12-03 57.223 58,490 +52 0.01% 3,346,974
2009-12-03 2009-12-01 55.159 58,438 +735 0.01% 3,223,373
2009-12-02 2009-11-30 55.274 57,703 +575 0.01% 3,189,449
2009-12-01 2009-11-27 52.407 57,128 +872 0.01% 2,993,887
2009-11-30 2009-11-26 56.420 56,256 -2,616 0.01% 3,173,980
2009-11-27 2009-11-25 57.108 58,872 +1,744 0.01% 3,362,082
2009-11-26 2009-11-24 57.567 57,128 +101 0.01% 3,288,690
2009-11-25 2009-11-23 57.223 57,027 -872 0.01% 3,263,257
2009-11-24 2009-11-20 57.223 57,899 +3,948 0.01% 3,313,155
2009-11-23 2009-11-19 58.140 53,951 +18,339 0.01% 3,136,734
2009-11-20 2009-11-18 59.058 35,612 +10,464 0.00% 2,103,167
2009-11-19 2009-11-17 59.517 25,148 +2,617 0.00% 1,496,722
2009-11-17 2009-11-13 60.893 22,531 +952 0.00% 1,371,972
2009-11-16 2009-11-12 61.695 21,579 -2,989 0.00% 1,331,324
2009-11-13 2009-11-11 61.351 24,568 +42 0.00% 1,507,280
2009-11-12 2009-11-10 59.746 24,526 -17,441 0.00% 1,465,327
2009-11-11 2009-11-09 58.140 41,967 -872 0.00% 2,439,979
2009-11-10 2009-11-06 56.994 42,839 +1,744 0.00% 2,441,552
2009-11-09 2009-11-05 56.764 41,095 +2,616 0.00% 2,332,730
2009-11-05 2009-11-03 57.223 38,479 +747 0.00% 2,201,884
2009-11-04 2009-11-02 58.370 37,732 -59 0.00% 2,202,408
2009-11-03 2009-10-30 58.140 37,791 -1,745 0.00% 2,197,185
2009-11-02 2009-10-29 56.764 39,536 +6,105 0.00% 2,244,234
2009-10-30 2009-10-28 58.484 33,431 +9,507 0.00% 1,955,194
2009-10-28 2009-10-23 62.383 23,924 -873 0.00% 1,492,461
2009-10-27 2009-10-22 61.810 24,797 +873 0.00% 1,532,703
2009-10-23 2009-10-21 62.498 23,924 -217 0.00% 1,495,204
2009-10-22 2009-10-20 62.383 24,141 -6,976 0.00% 1,505,998
2009-10-21 2009-10-19 60.893 31,117 +30 0.00% 1,894,796
2009-10-20 2009-10-16 60.319 31,087 +436 0.00% 1,875,145
2009-10-19 2009-10-15 60.893 30,651 -5,232 0.00% 1,866,420
2009-10-16 2009-10-14 60.434 35,883 -6,104 0.00% 2,168,551
2009-10-15 2009-10-13 58.943 41,987 -1,308 0.00% 2,474,846
2009-10-14 2009-10-12 58.026 43,295 -96 0.00% 2,512,225
2009-10-13 2009-10-09 58.140 43,391 +7,797 0.00% 2,522,771
2009-10-12 2009-10-08 58.714 35,594 +872 0.00% 2,089,859
2009-10-09 2009-10-07 59.058 34,722 +2,994 0.00% 2,050,606
2009-10-08 2009-10-06 58.370 31,728 +1,744 0.00% 1,851,956
2009-10-07 2009-10-05 58.140 29,984 +58 0.00% 1,743,282
2009-10-06 2009-10-02 58.140 29,926 +2,616 0.00% 1,739,910
2009-10-05 2009-09-30 58.943 27,310 +872 0.00% 1,609,737
2009-10-02 2009-09-29 62.159 26,438 +27 0.00% 1,643,371
2009-09-30 2009-09-28 60.192 26,411 +246 0.00% 1,589,722
2009-09-29 2009-09-25 61.581 26,165 -432 0.00% 1,611,259
2009-09-28 2009-09-24 61.349 26,597 +3,456 0.00% 1,631,704
2009-09-25 2009-09-23 62.622 23,141 +170 0.00% 1,449,146
2009-09-24 2009-09-22 63.433 22,971 +304 0.00% 1,457,113
2009-09-23 2009-09-21 62.622 22,667 -726 0.00% 1,419,463
2009-09-22 2009-09-18 63.317 23,393 +817 0.00% 1,481,174
2009-09-21 2009-09-17 64.359 22,576 -597 0.00% 1,452,963
2009-09-18 2009-09-16 64.127 23,173 +870 0.00% 1,486,021
2009-09-17 2009-09-15 62.507 22,303 +2,592 0.00% 1,394,087
2009-09-15 2009-09-11 65.864 19,711 -3,633 0.00% 1,298,236
2009-09-14 2009-09-10 62.854 23,344 +864 0.00% 1,467,263
2009-09-11 2009-09-09 63.317 22,480 +432 0.00% 1,423,366
2009-09-10 2009-09-08 63.433 22,048 -2,563 0.00% 1,398,565
2009-09-08 2009-09-04 62.391 24,611 -6,047 0.00% 1,535,504
2009-09-07 2009-09-03 60.307 30,658 -4,177 0.00% 1,848,904
2009-09-02 2009-08-31 58.224 34,835 +5,183 0.00% 2,028,227
2009-09-01 2009-08-28 60.886 29,652 -1,728 0.00% 1,805,397
2009-08-31 2009-08-27 59.729 31,380 +1,899 0.00% 1,874,284
2009-08-26 2009-08-24 61.696 29,481 -1,728 0.00% 1,818,873
2009-08-24 2009-08-20 62.159 31,209 -131 0.00% 1,939,934
2009-08-21 2009-08-19 60.307 31,340 -1,990 0.00% 1,890,034
2009-08-20 2009-08-18 60.655 33,330 +1,707 0.00% 2,021,620
2009-08-19 2009-08-17 60.886 31,623 +7,775 0.00% 1,925,403
2009-08-18 2009-08-14 64.590 23,848 +2,329 0.00% 1,540,349
2009-08-17 2009-08-13 64.127 21,519 +1,727 0.00% 1,379,954
2009-08-14 2009-08-12 63.896 19,792 +151 0.00% 1,264,625
2009-08-13 2009-08-11 67.021 19,641 -185 0.00% 1,316,361
2009-08-12 2009-08-10 67.021 19,826 -9,425 0.00% 1,328,760
2009-08-11 2009-08-07 63.085 29,251 +11,337 0.00% 1,845,313
2009-08-10 2009-08-06 68.989 17,914 +29 0.00% 1,235,867
2009-08-07 2009-08-05 66.442 17,885 +71 0.00% 1,188,321
2009-08-06 2009-08-04 65.516 17,814 -3,028 0.00% 1,167,107
2009-08-05 2009-08-03 61.696 20,842 -2,592 0.00% 1,285,877
2009-08-04 2009-07-31 59.266 23,434 -218 0.00% 1,388,831
2009-08-03 2009-07-30 58.455 23,652 +2,591 0.00% 1,382,586
2009-07-31 2009-07-29 59.613 21,061 -174 0.00% 1,255,507
2009-07-29 2009-07-27 60.423 21,235 +29 0.00% 1,283,086
2009-07-27 2009-07-23 60.539 21,206 +191 0.00% 1,283,788
2009-07-24 2009-07-22 59.497 21,015 -315 0.00% 1,250,332
2009-07-23 2009-07-21 59.844 21,330 +421 0.00% 1,276,481
2009-07-22 2009-07-20 59.034 20,909 -3,527 0.00% 1,234,344
2009-07-20 2009-07-16 56.256 24,436 -42,332 0.00% 1,374,673
2009-07-17 2009-07-15 52.899 66,768 -5,183 0.01% 3,531,973
2009-07-16 2009-07-14 49.658 71,951 -5,183 0.01% 3,572,950
2009-07-14 2009-07-10 48.269 77,134 +6,911 0.01% 3,723,186
2009-07-13 2009-07-09 49.542 70,223 +1,728 0.01% 3,479,013
2009-07-10 2009-07-08 49.311 68,495 +1,741 0.01% 3,377,546
2009-07-09 2009-07-07 51.163 66,754 +7,775 0.01% 3,415,328
2009-07-08 2009-07-06 52.320 58,979 +21,598 0.01% 3,085,807
2009-07-07 2009-07-03 52.783 37,381 +4,368 0.00% 1,973,098
2009-07-06 2009-07-02 53.015 33,013 -4,545 0.00% 1,750,182
2009-07-03 2009-06-30 51.742 37,558 -432 0.00% 1,943,313
2009-07-02 2009-06-29 51.047 37,990 -2,058 0.00% 1,939,281
2009-06-30 2009-06-26 52.320 40,048 -1,699 0.00% 2,095,329
2009-06-29 2009-06-25 48.848 41,747 +2,591 0.00% 2,039,251
2009-06-26 2009-06-24 50.005 39,156 +864 0.00% 1,958,010
2009-06-25 2009-06-23 49.890 38,292 -2,505 0.00% 1,910,373
2009-06-24 2009-06-22 51.163 40,797 +1,510 0.00% 2,087,293
2009-06-23 2009-06-19 50.931 39,287 +864 0.00% 2,000,942
2009-06-22 2009-06-18 50.121 38,423 +6,047 0.00% 1,925,804
2009-06-18 2009-06-16 52.783 32,376 +2,592 0.00% 1,708,917
2009-06-17 2009-06-15 54.983 29,784 +2,592 0.00% 1,637,606
2009-06-15 2009-06-11 58.108 27,192 +264 0.00% 1,580,075
2009-06-12 2009-06-10 57.761 26,928 -41 0.00% 1,555,384
2009-06-11 2009-06-09 56.025 26,969 +864 0.00% 1,510,926
2009-06-10 2009-06-08 58.224 26,105 +3,456 0.00% 1,519,933
2009-06-09 2009-06-05 62.044 22,649 +1,727 0.00% 1,405,228
2009-06-08 2009-06-04 61.465 20,922 +864 0.00% 1,285,969
2009-06-05 2009-06-03 62.275 20,058 -203 0.00% 1,249,116
2009-06-03 2009-06-01 61.928 20,261 -6,036 0.00% 1,254,722
2009-06-02 2009-05-29 55.099 26,297 -5,562 0.00% 1,448,925
2009-06-01 2009-05-27 51.163 31,859 -7,781 0.00% 1,629,999
2009-05-27 2009-05-25 47.922 39,640 +4,320 0.00% 1,899,621
2009-05-26 2009-05-22 50.717 35,320 +2,592 0.00% 1,791,340
2009-05-25 2009-05-21 52.369 32,728 +2,304 0.00% 1,713,923
2009-05-22 2009-05-20 53.666 30,424 +3,428 0.00% 1,632,738
2009-05-21 2009-05-19 54.492 26,996 -3,969 0.00% 1,471,060
2009-05-20 2009-05-18 50.599 30,965 -1,696 0.00% 1,566,813
2009-05-19 2009-05-15 48.241 32,661 -1,695 0.00% 1,575,584
2009-05-18 2009-05-14 47.769 34,356 +3,672 0.00% 1,641,143
2009-05-15 2009-05-13 50.128 30,684 -2,111 0.00% 1,538,118
2009-05-14 2009-05-12 50.128 32,795 +7,088 0.00% 1,643,938
2009-05-13 2009-05-11 51.543 25,707 +2,544 0.00% 1,325,018
2009-05-12 2009-05-08 52.840 23,163 +1,918 0.00% 1,223,944
2009-05-11 2009-05-07 54.256 21,245 -4,316 0.00% 1,152,666
2009-05-08 2009-05-06 49.892 25,561 -21,620 0.00% 1,275,284
2009-05-07 2009-05-05 48.241 47,181 -2,323 0.00% 2,276,037
2009-05-06 2009-05-04 46.519 49,504 -76 0.00% 2,302,852
2009-05-05 2009-04-30 43.593 49,580 -5,087 0.00% 2,161,361
2009-05-04 2009-04-29 40.810 54,667 +18,692 0.01% 2,230,952
2009-04-29 2009-04-27 41.989 35,975 +2,568 0.00% 1,510,566
2009-04-28 2009-04-24 43.263 33,407 -848 0.00% 1,445,292
2009-04-27 2009-04-23 44.112 34,255 -2,544 0.00% 1,511,070
2009-04-24 2009-04-22 41.895 36,799 +9,327 0.00% 1,541,693
2009-04-23 2009-04-21 45.292 27,472 +2,543 0.00% 1,244,258
2009-04-22 2009-04-20 46.943 24,929 -5,858 0.00% 1,170,245
2009-04-21 2009-04-17 44.395 30,787 -4,903 0.00% 1,366,803
2009-04-20 2009-04-16 43.876 35,690 +7,257 0.00% 1,565,952
2009-04-17 2009-04-15 45.905 28,433 +2,543 0.00% 1,305,222
2009-04-16 2009-04-14 46.519 25,890 -30,522 0.00% 1,204,364
2009-04-15 2009-04-09 44.160 56,412 +26,002 0.01% 2,491,129
2009-04-09 2009-04-07 45.103 30,410 +848 0.00% 1,371,586
2009-04-08 2009-04-06 47.297 29,562 +5,099 0.00% 1,398,193
2009-04-07 2009-04-03 47.769 24,463 +400 0.00% 1,168,567
2009-04-06 2009-04-02 46.990 24,063 -1,687 0.00% 1,130,728
2009-04-03 2009-04-01 44.301 25,750 -4,235 0.00% 1,140,753
2009-04-02 2009-03-31 42.084 29,985 +1,844 0.00% 1,261,879
2009-04-01 2009-03-30 42.508 28,141 +2,192 0.00% 1,196,226
2009-03-31 2009-03-27 47.132 25,949 -385 0.00% 1,223,024
2009-03-30 2009-03-26 45.952 26,334 -6,758 0.00% 1,210,109
2009-03-27 2009-03-25 41.706 33,092 +2,968 0.00% 1,380,143
2009-03-26 2009-03-24 44.584 30,124 -1,908 0.00% 1,343,053
2009-03-25 2009-03-23 40.102 32,032 -4,233 0.00% 1,284,552
2009-03-23 2009-03-19 36.800 36,265 -122 0.00% 1,334,539
2009-03-19 2009-03-17 35.337 36,387 -443 0.00% 1,285,810
2009-03-18 2009-03-16 35.809 36,830 +203 0.00% 1,318,841
2009-03-17 2009-03-13 33.025 36,627 -8,675 0.00% 1,209,618
2009-03-16 2009-03-12 31.091 45,302 +4,072 0.00% 1,408,483
2009-03-13 2009-03-11 30.619 41,230 +167 0.00% 1,262,429
2009-03-12 2009-03-10 30.949 41,063 +167 0.00% 1,270,877
2009-03-09 2009-03-05 32.035 40,896 -2,544 0.00% 1,310,085
2009-03-03 2009-02-27 30.336 43,440 +12 0.00% 1,317,800
2009-03-02 2009-02-26 30.902 43,428 -104 0.00% 1,342,023
2009-02-27 2009-02-25 31.327 43,532 +1,695 0.00% 1,363,721
2009-02-26 2009-02-24 31.846 41,837 +3,997 0.00% 1,332,334
2009-02-25 2009-02-23 33.025 37,840 -4,479 0.00% 1,249,678
2009-02-24 2009-02-20 32.223 42,319 +4,231 0.00% 1,363,656
2009-02-20 2009-02-18 32.554 38,088 -4,239 0.00% 1,239,898
2009-02-19 2009-02-17 31.987 42,327 +5,935 0.00% 1,353,929
2009-02-18 2009-02-16 34.205 36,392 -4,239 0.00% 1,244,781
2009-02-17 2009-02-13 34.724 40,631 +153 0.00% 1,410,861
2009-02-16 2009-02-12 33.214 40,478 +4,239 0.00% 1,344,437
2009-02-12 2009-02-10 37.649 36,239 -55 0.00% 1,364,357
2009-02-11 2009-02-09 37.036 36,294 -2,508 0.00% 1,344,167
2009-02-10 2009-02-06 35.384 38,802 -447 0.00% 1,372,980
2009-02-09 2009-02-05 35.526 39,249 -13,565 0.00% 1,394,352
2009-02-06 2009-02-04 33.639 52,814 -2,544 0.01% 1,776,591
2009-02-05 2009-02-03 32.412 55,358 -689 0.01% 1,794,263
2009-02-02 2009-01-29 31.374 56,047 +385 0.01% 1,758,421
2009-01-30 2009-01-23 29.534 55,662 -6,783 0.01% 1,643,925
2009-01-29 2009-01-22 29.628 62,445 -670 0.01% 1,850,147
2009-01-23 2009-01-21 28.779 63,115 -6,041 0.01% 1,816,399
2009-01-22 2009-01-20 29.251 69,156 +12,737 0.01% 2,022,881
2009-01-21 2009-01-19 30.949 56,419 -6,689 0.01% 1,746,136
2009-01-20 2009-01-16 30.666 63,108 -44,935 0.01% 1,935,293
2009-01-19 2009-01-15 30.572 108,043 +51,071 0.01% 3,303,091
2009-01-16 2009-01-14 32.648 56,972 +424 0.01% 1,860,015
2009-01-15 2009-01-13 31.799 56,548 +16,108 0.01% 1,798,150
2009-01-14 2009-01-12 34.346 40,440 +8,498 0.00% 1,388,965
2009-01-13 2009-01-09 36.233 31,942 -4,239 0.00% 1,157,370
2009-01-09 2009-01-07 39.347 36,181 -848 0.00% 1,423,625
2009-01-08 2009-01-06 39.536 37,029 -126 0.00% 1,463,979
2009-01-07 2009-01-05 39.583 37,155 -4,665 0.00% 1,470,714
2009-01-06 2009-01-02 36.328 41,820 +848 0.00% 1,519,230
2009-01-05 2008-12-31 35.337 40,972 +3,688 0.00% 1,447,831
2009-01-02 2008-12-29 35.715 37,284 -1,696 0.00% 1,331,580
2008-12-30 2008-12-24 35.148 38,980 +6,359 0.00% 1,370,083
2008-12-29 2008-12-22 37.743 32,621 -43,007 0.00% 1,231,221
2008-12-23 2008-12-19 37.790 75,628 +44,087 0.01% 2,858,012
2008-12-19 2008-12-17 38.687 31,541 -3,039 0.00% 1,220,220
2008-12-18 2008-12-16 36.800 34,580 +2,585 0.00% 1,272,531
2008-12-17 2008-12-15 37.743 31,995 -848 0.00% 1,207,594
2008-12-16 2008-12-12 36.139 32,843 +755 0.00% 1,186,917
2008-12-15 2008-12-11 40.102 32,088 -835 0.00% 1,286,798
2008-12-12 2008-12-10 39.206 32,923 +848 0.00% 1,290,771
2008-12-11 2008-12-09 38.734 32,075 -2,563 0.00% 1,242,392
2008-12-10 2008-12-08 36.847 34,638 -5,473 0.00% 1,276,300
2008-12-09 2008-12-05 31.846 40,111 -848 0.00% 1,277,368
2008-12-08 2008-12-04 31.374 40,959 +1,102 0.00% 1,285,049
2008-12-05 2008-12-03 32.978 39,857 -582 0.00% 1,314,409
2008-12-04 2008-12-02 32.223 40,439 +848 0.00% 1,303,077
2008-12-03 2008-12-01 35.148 39,591 +848 0.00% 1,391,559
2008-12-02 2008-11-28 34.818 38,743 -1,212 0.00% 1,348,958
2008-12-01 2008-11-27 32.695 39,955 -187 0.00% 1,306,331
2008-11-28 2008-11-26 31.940 40,142 -46,494 0.00% 1,282,143
2008-11-26 2008-11-24 30.195 86,636 -581 0.01% 2,615,937
2008-11-25 2008-11-21 30.100 87,217 -7,630 0.01% 2,625,250
2008-11-24 2008-11-20 28.307 94,847 +6,739 0.01% 2,684,873
2008-11-21 2008-11-19 32.318 88,108 -3,859 0.01% 2,847,441
2008-11-20 2008-11-18 32.554 91,967 +52,382 0.01% 2,993,850
2008-11-19 2008-11-17 36.092 39,585 +282 0.00% 1,428,700
2008-11-18 2008-11-14 36.092 39,303 -4,239 0.00% 1,418,522
2008-11-17 2008-11-13 32.837 43,542 +4,239 0.00% 1,429,771
2008-11-14 2008-11-12 36.564 39,303 -2,543 0.00% 1,437,065
2008-11-13 2008-11-11 38.923 41,846 +6,097 0.00% 1,628,759
2008-11-12 2008-11-10 40.810 35,749 -847 0.00% 1,458,911
2008-11-11 2008-11-07 39.630 36,596 +5,087 0.00% 1,450,313
2008-11-10 2008-11-06 41.046 31,509 -455 0.00% 1,293,310
2008-11-06 2008-11-04 42.508 31,964 +4,239 0.00% 1,358,735
2008-11-05 2008-11-03 44.820 27,725 -2 0.00% 1,242,636
2008-11-04 2008-10-31 42.461 27,727 -4,239 0.00% 1,177,319
2008-11-03 2008-10-30 42.320 31,966 -2,319 0.00% 1,352,788
2008-10-31 2008-10-29 37.036 34,285 +212 0.00% 1,269,763
2008-10-30 2008-10-28 34.205 34,073 -204 0.00% 1,165,460
2008-10-29 2008-10-27 31.374 34,277 -4,018 0.00% 1,075,408
2008-10-28 2008-10-24 35.384 38,295 -4,240 0.00% 1,355,040
2008-10-27 2008-10-23 37.743 42,535 +4,276 0.00% 1,605,407
2008-10-23 2008-10-21 45.575 38,259 +4,139 0.00% 1,743,651
2008-10-22 2008-10-20 47.132 34,120 -424 0.00% 1,608,138
2008-10-21 2008-10-17 45.056 34,544 -7,984 0.00% 1,556,413
2008-10-20 2008-10-16 45.481 42,528 +3,498 0.00% 1,934,198
2008-10-17 2008-10-15 49.066 39,030 +669 0.00% 1,915,053
2008-10-16 2008-10-14 53.076 38,361 -424 0.00% 2,036,063
2008-10-15 2008-10-13 48.476 38,785 +48 0.00% 1,880,159
2008-10-14 2008-10-10 42.225 38,737 -6,613 0.00% 1,635,678
2008-10-13 2008-10-09 45.056 45,350 -224 0.00% 2,043,288
2008-10-10 2008-10-08 40.102 45,574 -302 0.00% 1,827,616
2008-10-09 2008-10-06 46.849 45,876 +5,935 0.00% 2,149,234
2008-10-08 2008-10-03 53.194 39,941 +3,402 0.00% 2,124,635
2008-10-06 2008-10-02 56.497 36,539 +5,319 0.00% 2,064,339
2008-10-03 2008-09-30 58.227 31,220 +2,543 0.00% 1,817,834
2008-10-02 2008-09-29 57.272 28,677 +329 0.00% 1,642,390
2008-09-26 2008-09-24 64.073 28,348 +575 0.00% 1,816,344
2008-09-25 2008-09-23 63.119 27,773 -419 0.00% 1,752,992
2008-09-24 2008-09-22 67.772 28,192 -6,705 0.00% 1,910,626
2008-09-23 2008-09-19 62.999 34,897 -4,068 0.00% 2,198,484
2008-09-22 2008-09-18 56.795 38,965 +4,293 0.00% 2,213,008
2008-09-19 2008-09-17 58.942 34,672 +824 0.00% 2,043,653
2008-09-18 2008-09-16 60.136 33,848 +1,750 0.00% 2,035,471
2008-09-17 2008-09-12 66.698 32,098 +145 0.00% 2,140,874
2008-09-12 2008-09-10 66.579 31,953 -363 0.00% 2,127,391
2008-09-08 2008-09-04 67.414 32,316 -857 0.00% 2,178,550
2008-09-02 2008-08-29 69.442 33,173 +235 0.00% 2,303,611
2008-08-29 2008-08-27 70.158 32,938 -470 0.00% 2,310,872
2008-08-27 2008-08-25 65.624 33,408 -1,676 0.00% 2,192,374
2008-08-26 2008-08-21 63.238 35,084 +1,676 0.00% 2,218,638
2008-08-21 2008-08-19 64.312 33,408 +41 0.00% 2,148,526
2008-08-19 2008-08-15 67.533 33,367 +57 0.00% 2,253,383
2008-08-15 2008-08-13 66.340 33,310 +180 0.00% 2,209,789
2008-08-14 2008-08-12 66.340 33,130 -838 0.00% 2,197,848
2008-08-13 2008-08-11 64.670 33,968 -1,676 0.00% 2,196,700
2008-08-12 2008-08-08 63.477 35,644 -2,763 0.00% 2,262,557
2008-08-11 2008-08-07 66.340 38,407 +2,515 0.00% 2,547,925
2008-08-08 2008-08-05 67.414 35,892 +174 0.00% 2,419,622
2008-08-07 2008-08-04 68.846 35,718 +1,677 0.00% 2,459,033
2008-08-04 2008-07-31 71.829 34,041 +4,191 0.00% 2,445,120
2008-07-31 2008-07-29 71.590 29,850 -44 0.00% 2,136,963
2008-07-30 2008-07-28 73.380 29,894 +407 0.00% 2,193,616
2008-07-29 2008-07-25 75.170 29,487 -278 0.00% 2,216,524
2008-07-28 2008-07-24 75.647 29,765 -936 0.00% 2,251,627
2008-07-25 2008-07-23 73.738 30,701 +361 0.00% 2,263,823
2008-07-24 2008-07-22 71.590 30,340 -1,676 0.00% 2,172,042
2008-07-23 2008-07-21 71.590 32,016 -1,659 0.00% 2,292,027
2008-07-22 2008-07-18 69.562 33,675 -4,190 0.00% 2,342,489
2008-07-21 2008-07-17 68.368 37,865 -120 0.00% 2,588,773
2008-07-18 2008-07-16 66.817 37,985 +4,190 0.00% 2,538,058
2008-07-17 2008-07-15 69.442 33,795 +71 0.00% 2,346,804
2008-07-16 2008-07-14 72.903 33,724 -736 0.00% 2,458,565
2008-07-15 2008-07-11 71.351 34,460 +617 0.00% 2,458,770
2008-07-14 2008-07-10 69.800 33,843 -5,028 0.00% 2,362,251
2008-07-11 2008-07-09 69.084 38,871 -1,641 0.00% 2,685,379
2008-07-10 2008-07-08 66.340 40,512 +1,139 0.00% 2,687,571
2008-07-09 2008-07-07 67.772 39,373 -67 0.00% 2,668,383
2008-07-07 2008-07-03 66.817 39,440 +501 0.00% 2,635,277
2008-07-02 2008-06-27 71.590 38,939 +167 0.00% 2,787,645
2008-06-27 2008-06-25 73.976 38,772 -1,676 0.00% 2,868,212
2008-06-26 2008-06-24 72.783 40,448 +964 0.00% 2,943,935
2008-06-23 2008-06-19 75.289 39,484 +237 0.00% 2,972,706
2008-06-18 2008-06-16 77.317 39,247 +294 0.00% 3,034,470
2008-06-17 2008-06-13 74.096 38,953 -419 0.00% 2,886,250
2008-06-05 2008-06-03 81.732 39,372 -1,676 0.00% 3,217,951
2008-06-04 2008-06-02 83.044 41,048 -65 0.00% 3,408,809
2008-06-03 2008-05-30 80.300 41,113 +5,028 0.00% 3,301,381
2008-05-27 2008-05-23 83.044 36,085 -3,771 0.00% 2,996,659
2008-05-26 2008-05-22 83.044 39,856 -297 0.00% 3,309,820
2008-05-23 2008-05-21 85.550 40,153 -782 0.00% 3,435,093
2008-05-22 2008-05-20 85.192 40,935 +1,772 0.00% 3,487,341
2008-05-21 2008-05-19 87.578 39,163 -4,522 0.00% 3,429,836
2008-05-20 2008-05-16 86.863 43,685 +1,676 0.00% 3,794,592
2008-05-19 2008-05-15 86.863 42,009 -1,151 0.00% 3,649,010
2008-05-16 2008-05-14 87.115 43,160 -2,407 0.00% 3,759,875
2008-05-15 2008-05-13 87.961 45,567 -46,000 0.00% 4,008,099
2008-05-14 2008-05-09 85.786 91,567 +7,325 0.01% 7,855,141
2008-05-13 2008-05-08 89.410 84,242 +56,280 0.01% 7,532,117
2008-05-09 2008-05-07 93.156 27,962 +8,276 0.00% 2,604,829
2008-05-08 2008-05-06 99.197 19,686 +2,949 0.00% 1,952,798
2008-05-07 2008-05-05 99.801 16,737 -572 0.00% 1,670,376
2008-05-06 2008-05-02 97.747 17,309 +261 0.00% 1,691,910
2008-05-05 2008-04-30 96.660 17,048 -276 0.00% 1,647,859
2008-05-02 2008-04-29 101.493 17,324 +151 0.00% 1,758,264
2008-04-29 2008-04-25 100.043 17,173 -261 0.00% 1,718,040
2008-04-28 2008-04-24 105.118 17,434 -2,043 0.00% 1,832,622
2008-04-25 2008-04-23 97.506 19,477 -41 0.00% 1,899,119
2008-04-24 2008-04-22 94.848 19,518 -432 0.00% 1,851,235
2008-04-23 2008-04-21 91.827 19,950 +135 0.00% 1,831,948
2008-04-22 2008-04-18 92.552 19,815 +621 0.00% 1,833,916
2008-04-21 2008-04-17 91.344 19,194 -4,496 0.00% 1,753,250
2008-04-18 2008-04-16 88.444 23,690 -777 0.00% 2,095,235
2008-04-17 2008-04-15 86.994 24,467 +4,561 0.00% 2,128,481
2008-04-15 2008-04-11 92.310 19,906 +14 0.00% 1,837,528
2008-04-14 2008-04-10 88.323 19,892 +634 0.00% 1,756,922
2008-04-10 2008-04-08 93.398 19,258 -828 0.00% 1,798,653
2008-04-09 2008-04-07 96.297 20,086 -318 0.00% 1,934,231
2008-04-08 2008-04-03 93.760 20,404 -753 0.00% 1,913,082
2008-04-07 2008-04-02 89.894 21,157 -8,546 0.00% 1,901,883
2008-04-02 2008-03-31 89.290 29,703 +374 0.00% 2,652,170
2008-03-28 2008-03-26 83.853 29,329 +113 0.00% 2,459,311
2008-03-27 2008-03-25 84.577 29,216 -2,066 0.00% 2,471,015
2008-03-26 2008-03-20 78.536 31,282 +825 0.00% 2,456,770
2008-03-25 2008-03-19 81.919 30,457 +978 0.00% 2,495,017
2008-03-20 2008-03-18 77.570 29,479 -8,277 0.00% 2,286,675
2008-03-19 2008-03-17 72.737 37,756 +4,160 0.00% 2,746,244
2008-03-18 2008-03-14 79.624 33,596 -410 0.00% 2,675,036
2008-03-17 2008-03-13 81.436 34,006 +14,070 0.00% 2,769,313
2008-03-14 2008-03-12 91.344 19,936 -254 0.00% 1,821,027
2008-03-13 2008-03-11 94.243 20,190 +113 0.00% 1,902,776
2008-03-12 2008-03-10 90.135 20,077 +413 0.00% 1,809,649
2008-03-11 2008-03-07 90.377 19,664 -61 0.00% 1,777,175
2008-03-10 2008-03-06 93.639 19,725 -2,897 0.00% 1,847,036
2008-03-07 2008-03-05 89.531 22,622 +2,483 0.00% 2,025,377
2008-03-06 2008-03-04 92.189 20,139 +1,283 0.00% 1,856,603
2008-03-04 2008-02-29 103.668 18,856 +166 0.00% 1,954,760
2008-03-03 2008-02-28 104.876 18,690 -828 0.00% 1,960,134
2008-02-29 2008-02-27 102.701 19,518 -451 0.00% 2,004,522
2008-02-28 2008-02-26 97.747 19,969 -828 0.00% 1,951,918
2008-02-27 2008-02-25 96.902 20,797 -1,908 0.00% 2,015,263
2008-02-25 2008-02-21 95.210 22,705 +2,483 0.00% 2,161,745
2008-02-21 2008-02-19 98.352 20,222 +345 0.00% 1,988,864
2008-02-20 2008-02-18 96.297 19,877 +918 0.00% 1,914,105
2008-02-19 2008-02-15 99.801 18,959 -4,138 0.00% 1,892,135
2008-02-18 2008-02-14 94.485 23,097 +414 0.00% 2,182,323
2008-02-15 2008-02-13 91.948 22,683 -5,628 0.00% 2,085,652
2008-02-14 2008-02-12 88.081 28,311 -2,549 0.00% 2,493,672
2008-02-13 2008-02-11 86.873 30,860 +4,139 0.00% 2,680,905
2008-02-12 2008-02-06 92.310 26,721 +4,138 0.00% 2,466,623
2008-02-11 2008-02-04 101.251 22,583 -4,138 0.00% 2,286,558
2008-02-05 2008-02-01 96.902 26,721 +4,266 0.00% 2,589,308
2008-02-04 2008-01-31 90.981 22,455 -170 0.00% 2,042,983
2008-02-01 2008-01-30 92.310 22,625 -682 0.00% 2,088,520
2008-01-31 2008-01-29 94.727 23,307 -2,893 0.00% 2,207,797
2008-01-30 2008-01-28 92.794 26,200 +4,920 0.00% 2,431,192
2008-01-29 2008-01-25 97.506 21,280 -4,213 0.00% 2,074,922
2008-01-28 2008-01-24 89.410 25,493 +1,082 0.00% 2,279,341
2008-01-25 2008-01-23 89.773 24,411 -5,193 0.00% 2,191,447
2008-01-24 2008-01-22 77.570 29,604 -4,909 0.00% 2,296,371
2008-01-23 2008-01-21 86.148 34,513 +2,135 0.00% 2,973,233
2008-01-22 2008-01-18 90.377 32,378 +4,457 0.00% 2,926,229
2008-01-21 2008-01-17 91.464 27,921 +500 0.00% 2,553,780
2008-01-18 2008-01-16 94.848 27,421 +6,125 0.00% 2,600,816
2008-01-17 2008-01-15 101.493 21,296 +121 0.00% 2,161,394
2008-01-16 2008-01-14 106.084 21,175 +724 0.00% 2,246,335
2008-01-15 2008-01-11 108.380 20,451 +602 0.00% 2,216,479
2008-01-14 2008-01-10 108.984 19,849 -380 0.00% 2,163,226
2008-01-11 2008-01-09 108.259 20,229 -1,165 0.00% 2,189,975
2008-01-10 2008-01-08 109.105 21,394 +294 0.00% 2,334,191
2008-01-09 2008-01-07 107.655 21,100 +4,966 0.00% 2,271,521
2008-01-08 2008-01-04 112.367 16,134 -4,139 0.00% 1,812,933
2008-01-07 2008-01-03 109.226 20,273 +5,626 0.00% 2,214,334
2008-01-04 2008-01-02 115.146 14,647 -433 0.00% 1,686,546
2008-01-02 2007-12-27 120.342 15,080 -314 0.00% 1,814,752
2007-12-28 2007-12-24 120.462 15,394 -1,932 0.00% 1,854,400
2007-12-27 2007-12-20 112.367 17,326 +483 0.00% 1,946,874
2007-12-21 2007-12-19 115.146 16,843 -4,966 0.00% 1,939,407
2007-12-20 2007-12-18 109.951 21,809 +4,946 0.00% 2,397,915
2007-12-19 2007-12-17 111.521 16,863 +729 0.00% 1,880,586
2007-12-18 2007-12-14 115.871 16,134 -413 0.00% 1,869,465
2007-12-17 2007-12-13 114.663 16,547 +620 0.00% 1,897,327
2007-12-14 2007-12-12 118.771 15,927 +1,390 0.00% 1,891,665
2007-12-13 2007-12-11 124.812 14,537 +3 0.00% 1,814,395
2007-12-11 2007-12-07 123.241 14,534 +3 0.00% 1,791,191
2007-12-07 2007-12-05 124.208 14,531 -594 0.00% 1,804,867
2007-12-06 2007-12-04 120.342 15,125 +448 0.00% 1,820,168
2007-12-05 2007-12-03 122.033 14,677 +65 0.00% 1,791,081
2007-12-04 2007-11-30 122.033 14,612 -1,655 0.00% 1,783,149
2007-12-03 2007-11-29 117.925 16,267 +272 0.00% 1,918,289
2007-11-30 2007-11-28 108.501 15,995 -662 0.00% 1,735,471
2007-11-29 2007-11-27 107.776 16,657 +599 0.00% 1,795,223
2007-11-28 2007-11-26 108.742 16,058 -2,890 0.00% 1,746,186
2007-11-27 2007-11-23 99.560 18,948 -8,277 0.00% 1,886,458
2007-11-26 2007-11-22 96.781 27,225 +42 0.00% 2,634,857
2007-11-23 2007-11-21 104.272 27,183 +5,247 0.00% 2,834,424
2007-11-22 2007-11-20 112.246 21,936 +2,115 0.00% 2,462,237
2007-11-21 2007-11-19 113.334 19,821 +4,841 0.00% 2,246,390
2007-11-19 2007-11-15 121.671 14,980 -3,641 0.00% 1,822,628
2007-11-16 2007-11-14 120.342 18,621 +17 0.00% 2,240,882
2007-11-15 2007-11-13 114.059 18,604 +4,138 0.00% 2,121,949
2007-11-14 2007-11-12 119.617 14,466 -414 0.00% 1,730,375
2007-11-13 2007-11-09 123.725 14,880 -308 0.00% 1,841,024
2007-11-12 2007-11-08 124.691 15,188 +737 0.00% 1,893,812
2007-11-09 2007-11-07 129.887 14,451 -567 0.00% 1,876,995
2007-11-08 2007-11-06 124.933 15,018 +356 0.00% 1,876,244
2007-11-07 2007-11-05 129.524 14,662 +55 0.00% 1,899,086
2007-11-05 2007-11-01 133.995 14,607 -619 0.00% 1,957,263
2007-11-02 2007-10-31 130.733 15,226 +741 0.00% 1,990,535
2007-11-01 2007-10-30 130.974 14,485 -612 0.00% 1,897,162
2007-10-31 2007-10-29 125.295 15,097 +364 0.00% 1,891,586
2007-10-30 2007-10-26 123.725 14,733 -292 0.00% 1,822,837
2007-10-29 2007-10-25 115.267 15,025 -32,320 0.00% 1,731,887
2007-10-26 2007-10-24 104.272 47,345 +29,789 0.00% 4,936,755
2007-10-25 2007-10-23 108.742 17,556 -7,449 0.00% 1,909,083
2007-10-24 2007-10-22 104.030 25,005 +4,560 0.00% 2,601,277
2007-10-23 2007-10-18 109.830 20,445 -4,952 0.00% 2,245,472
2007-10-22 2007-10-17 109.951 25,397 +4,558 0.00% 2,792,418
2007-10-18 2007-10-16 110.555 20,839 +416 0.00% 2,303,852
2007-10-17 2007-10-15 113.938 20,423 -649 0.00% 2,326,954
2007-10-16 2007-10-12 112.730 21,072 +4,265 0.00% 2,375,440
2007-10-15 2007-10-11 115.146 16,807 +368 0.00% 1,935,262
2007-10-12 2007-10-10 114.059 16,439 +8 0.00% 1,875,012
2007-10-11 2007-10-09 112.971 16,431 +1,691 0.00% 1,856,232
2007-10-10 2007-10-08 112.851 14,740 -1,499 0.00% 1,663,417
2007-10-09 2007-10-05 112.971 16,239 -6,208 0.00% 1,834,542
2007-10-08 2007-10-04 107.534 22,447 +4,381 0.00% 2,413,821
2007-10-05 2007-10-03 114.786 18,066 +1,255 0.00% 2,073,720
2007-10-04 2007-10-02 119.761 16,811 +1,337 0.00% 2,013,296
2007-10-03 2007-09-28 117.334 15,474 +316 0.00% 1,815,624
2007-10-02 2007-09-27 118.305 15,158 -2,453 0.00% 1,793,261
2007-09-28 2007-09-25 112.359 17,611 +1,562 0.00% 1,978,754
2007-09-27 2007-09-24 114.422 16,049 +501 0.00% 1,836,355
2007-09-25 2007-09-21 115.150 15,548 -749 0.00% 1,790,349
2007-09-21 2007-09-19 110.054 16,297 -6,771 0.00% 1,793,543
2007-09-20 2007-09-18 104.836 23,068 +464 0.00% 2,418,358
2007-09-19 2007-09-17 104.351 22,604 -2,291 0.00% 2,358,743
2007-09-18 2007-09-14 101.924 24,895 +1,111 0.00% 2,537,396
2007-09-17 2007-09-13 99.254 23,784 -4,364 0.00% 2,360,669
2007-09-14 2007-09-12 94.886 28,148 -738 0.00% 2,670,860
2007-09-13 2007-09-11 95.008 28,886 -2,624 0.00% 2,744,391
2007-09-11 2007-09-07 94.280 31,510 -1,623 0.00% 2,970,751
2007-09-10 2007-09-06 93.794 33,133 +5,769 0.00% 3,107,686
2007-09-07 2007-09-05 95.736 27,364 +2,901 0.00% 2,619,712
2007-09-06 2007-09-04 98.284 24,463 +97 0.00% 2,404,316
2007-09-05 2007-09-03 99.740 24,366 -404 0.00% 2,430,261
2007-09-04 2007-08-31 98.890 24,770 +422 0.00% 2,449,517
2007-09-03 2007-08-30 97.070 24,348 -4,698 0.00% 2,363,470
2007-08-31 2007-08-29 92.581 29,046 +3,700 0.00% 2,689,105
2007-08-30 2007-08-28 97.070 25,346 +787 0.00% 2,460,347
2007-08-29 2007-08-27 99.983 24,559 -358 0.00% 2,455,471
2007-08-28 2007-08-24 94.158 24,917 -3,965 0.00% 2,346,142
2007-08-27 2007-08-23 93.430 28,882 -168 0.00% 2,698,453
2007-08-24 2007-08-22 90.033 29,050 -4,495 0.00% 2,615,453
2007-08-23 2007-08-21 85.058 33,545 +2,884 0.00% 2,853,269
2007-08-22 2007-08-20 85.179 30,661 -251 0.00% 2,611,682
2007-08-21 2007-08-17 80.083 30,912 -4,679 0.00% 2,475,529
2007-08-20 2007-08-16 81.903 35,591 +5,828 0.00% 2,915,015
2007-08-17 2007-08-15 86.393 29,763 +1,715 0.00% 2,571,305
2007-08-15 2007-08-13 90.275 28,048 +482 0.00% 2,532,047
2007-08-14 2007-08-10 92.217 27,566 +2,481 0.00% 2,542,051
2007-08-13 2007-08-09 97.070 25,085 -4,740 0.00% 2,435,011
2007-08-10 2007-08-08 92.460 29,825 -289 0.00% 2,757,607
2007-08-09 2007-08-07 88.091 30,114 +16 0.00% 2,652,784
2007-08-08 2007-08-06 86.757 30,098 +9 0.00% 2,611,203
2007-08-07 2007-08-03 90.761 30,089 +723 0.00% 2,730,903
2007-08-06 2007-08-02 89.669 29,366 +662 0.00% 2,633,214
2007-08-02 2007-07-31 93.309 28,704 -511 0.00% 2,678,340
2007-07-31 2007-07-27 89.790 29,215 +845 0.00% 2,623,219
2007-07-27 2007-07-25 96.828 28,370 +2,812 0.00% 2,747,003
2007-07-26 2007-07-24 98.526 25,558 +1,620 0.00% 2,518,140
2007-07-25 2007-07-23 97.313 23,938 -1,236 0.00% 2,329,481
2007-07-24 2007-07-20 95.008 25,174 +4,837 0.00% 2,391,723
2007-07-23 2007-07-19 93.309 20,337 +714 0.00% 1,897,624
2007-07-20 2007-07-18 93.673 19,623 -389 0.00% 1,838,144
2007-07-19 2007-07-17 95.978 20,012 +136 0.00% 1,920,719
2007-07-18 2007-07-16 98.648 19,876 +662 0.00% 1,960,724
2007-07-17 2007-07-13 98.769 19,214 -689 0.00% 1,897,750
2007-07-16 2007-07-12 99.254 19,903 +231 0.00% 1,975,462
2007-07-13 2007-07-11 96.949 19,672 +8 0.00% 1,907,182
2007-07-12 2007-07-10 97.070 19,664 +1,397 0.00% 1,908,793
2007-07-11 2007-07-09 98.162 18,267 -694 0.00% 1,793,134
2007-07-10 2007-07-06 97.920 18,961 +497 0.00% 1,856,657
2007-07-09 2007-07-05 99.012 18,464 +207 0.00% 1,828,154
2007-07-06 2007-07-04 97.070 18,257 -656 0.00% 1,772,215
2007-07-05 2007-07-03 95.250 18,913 -253 0.00% 1,801,470
2007-07-04 2007-06-29 91.853 19,166 +412 0.00% 1,760,452
2007-07-03 2007-06-28 93.066 18,754 -5,665 0.00% 1,745,365
2007-06-29 2007-06-27 90.761 24,419 +5,769 0.00% 2,216,289
2007-06-28 2007-06-26 91.125 18,650 -4,095 0.00% 1,699,478
2007-06-27 2007-06-25 90.761 22,745 -1,505 0.00% 2,064,355
2007-06-26 2007-06-22 91.853 24,250 0.00% 2,227,432

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top