History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 401,465 | +0 | 0.01% | 5,941,682 |
| 2025-10-13 | 2025-10-09 | 14.760 | 401,465 | +0 | 0.01% | 5,925,623 |
| 2025-10-10 | 2025-10-08 | 14.540 | 401,465 | +0 | 0.01% | 5,837,301 |
| 2025-10-09 | 2025-10-06 | 14.660 | 401,465 | +0 | 0.01% | 5,885,477 |
| 2025-10-08 | 2025-10-03 | 14.700 | 401,465 | +0 | 0.01% | 5,901,536 |
| 2025-10-06 | 2025-10-02 | 14.600 | 401,465 | +0 | 0.01% | 5,861,389 |
| 2025-10-03 | 2025-09-30 | 14.570 | 401,465 | +0 | 0.01% | 5,849,345 |
| 2025-10-02 | 2025-09-29 | 14.510 | 401,465 | +0 | 0.01% | 5,825,257 |
| 2025-09-30 | 2025-09-26 | 14.540 | 401,465 | +0 | 0.01% | 5,837,301 |
| 2025-09-29 | 2025-09-25 | 14.954 | 401,465 | +2,000 | 0.01% | 6,003,638 |
| 2025-09-26 | 2025-09-24 | 15.361 | 399,465 | +8,760 | 0.01% | 6,136,280 |
| 2025-09-24 | 2025-09-22 | 15.422 | 390,705 | +3,932 | 0.01% | 6,025,563 |
| 2025-09-23 | 2025-09-19 | 15.809 | 386,773 | -1,966 | 0.01% | 6,114,439 |
| 2025-09-10 | 2025-09-08 | 15.412 | 388,739 | -3,932 | 0.01% | 5,991,289 |
| 2025-09-04 | 2025-09-02 | 14.568 | 392,671 | +1,966 | 0.01% | 5,720,333 |
| 2025-09-03 | 2025-09-01 | 14.629 | 390,705 | +3,932 | 0.01% | 5,715,541 |
| 2025-09-02 | 2025-08-29 | 15.249 | 386,773 | +1,966 | 0.01% | 5,898,034 |
| 2025-09-01 | 2025-08-28 | 15.493 | 384,807 | +1,966 | 0.01% | 5,962,005 |
| 2025-08-29 | 2025-08-27 | 15.575 | 382,841 | +1,966 | 0.01% | 5,962,702 |
| 2025-08-28 | 2025-08-26 | 15.819 | 380,875 | +1,966 | 0.01% | 6,025,073 |
| 2025-08-22 | 2025-08-20 | 15.870 | 378,909 | +1,966 | 0.01% | 6,013,246 |
| 2025-08-21 | 2025-08-19 | 15.982 | 376,943 | +1,966 | 0.01% | 6,024,227 |
| 2025-08-20 | 2025-08-18 | 15.951 | 374,977 | +3,931 | 0.01% | 5,981,363 |
| 2025-08-19 | 2025-08-15 | 16.084 | 371,046 | +3,932 | 0.01% | 5,967,729 |
| 2025-08-12 | 2025-08-08 | 16.287 | 367,114 | -3,932 | 0.01% | 5,979,182 |
| 2025-08-11 | 2025-08-07 | 16.073 | 371,046 | -3,931 | 0.01% | 5,963,955 |
| 2025-08-05 | 2025-08-01 | 15.524 | 374,977 | +1,965 | 0.01% | 5,821,148 |
| 2025-08-04 | 2025-07-31 | 15.727 | 373,012 | +5,898 | 0.01% | 5,866,537 |
| 2025-08-01 | 2025-07-30 | 16.012 | 367,114 | -3,932 | 0.01% | 5,878,346 |
| 2025-07-29 | 2025-07-25 | 15.890 | 371,046 | -1,966 | 0.01% | 5,896,011 |
| 2025-07-24 | 2025-07-22 | 15.463 | 373,012 | -1,965 | 0.01% | 5,767,876 |
| 2025-07-17 | 2025-07-15 | 15.219 | 374,977 | +3,931 | 0.01% | 5,706,709 |
| 2025-07-15 | 2025-07-11 | 15.341 | 371,046 | -1,966 | 0.01% | 5,692,179 |
| 2025-07-14 | 2025-07-10 | 15.117 | 373,012 | -1,965 | 0.01% | 5,638,857 |
| 2025-07-08 | 2025-07-04 | 14.995 | 374,977 | -1,966 | 0.01% | 5,622,787 |
| 2025-07-04 | 2025-07-02 | 14.690 | 376,943 | -2,953 | 0.01% | 5,537,227 |
| 2025-07-03 | 2025-06-30 | 14.547 | 379,896 | +1,966 | 0.01% | 5,526,501 |
| 2025-07-02 | 2025-06-27 | 14.669 | 377,930 | +3,932 | 0.01% | 5,544,037 |
| 2025-06-23 | 2025-06-19 | 14.649 | 373,998 | +5,898 | 0.01% | 5,478,747 |
| 2025-06-19 | 2025-06-17 | 15.198 | 368,100 | -5,898 | 0.01% | 5,594,560 |
| 2025-06-17 | 2025-06-13 | 14.914 | 373,998 | -1,966 | 0.01% | 5,577,669 |
| 2025-06-16 | 2025-06-12 | 14.588 | 375,964 | +3,932 | 0.01% | 5,484,599 |
| 2025-06-09 | 2025-06-05 | 14.690 | 372,032 | +1,966 | 0.01% | 5,465,086 |
| 2025-06-05 | 2025-06-03 | 16.219 | 370,066 | +11,635 | 0.01% | 6,002,272 |
| 2025-05-30 | 2025-05-28 | 15.943 | 358,431 | -1,885 | 0.01% | 5,714,637 |
| 2025-05-29 | 2025-05-27 | 15.710 | 360,316 | -1,884 | 0.01% | 5,660,547 |
| 2025-05-28 | 2025-05-26 | 15.392 | 362,200 | -1,884 | 0.01% | 5,574,804 |
| 2025-05-27 | 2025-05-23 | 15.052 | 364,084 | +1,884 | 0.01% | 5,480,131 |
| 2025-05-23 | 2025-05-21 | 15.328 | 362,200 | -9,421 | 0.01% | 5,551,735 |
| 2025-05-22 | 2025-05-20 | 15.052 | 371,621 | -3,768 | 0.01% | 5,593,577 |
| 2025-05-21 | 2025-05-19 | 14.946 | 375,389 | -1,884 | 0.01% | 5,610,445 |
| 2025-05-19 | 2025-05-15 | 15.052 | 377,273 | -13,189 | 0.01% | 5,678,650 |
| 2025-05-16 | 2025-05-14 | 14.500 | 390,462 | -1,884 | 0.01% | 5,661,644 |
| 2025-05-13 | 2025-05-09 | 14.075 | 392,346 | -3,769 | 0.01% | 5,522,375 |
| 2025-05-12 | 2025-05-08 | 13.757 | 396,115 | -1,884 | 0.01% | 5,449,284 |
| 2025-05-09 | 2025-05-07 | 13.672 | 397,999 | -1,884 | 0.01% | 5,441,404 |
| 2025-05-08 | 2025-05-06 | 13.481 | 399,883 | -1,884 | 0.01% | 5,390,757 |
| 2025-05-06 | 2025-04-30 | 13.396 | 401,767 | -5,653 | 0.01% | 5,382,038 |
| 2025-04-30 | 2025-04-28 | 13.184 | 407,420 | -1,884 | 0.01% | 5,371,271 |
| 2025-04-22 | 2025-04-16 | 13.099 | 409,304 | +3,769 | 0.01% | 5,361,351 |
| 2025-04-16 | 2025-04-14 | 13.375 | 405,535 | -1,885 | 0.01% | 5,423,904 |
| 2025-04-11 | 2025-04-09 | 12.653 | 407,420 | +1,885 | 0.01% | 5,155,036 |
| 2025-04-10 | 2025-04-08 | 12.717 | 405,535 | -1,885 | 0.01% | 5,157,014 |
| 2025-04-09 | 2025-04-07 | 12.483 | 407,420 | +18,842 | 0.01% | 5,085,841 |
| 2025-04-08 | 2025-04-03 | 14.181 | 388,578 | +5,652 | 0.01% | 5,510,586 |
| 2025-04-07 | 2025-04-02 | 14.585 | 382,926 | -3,768 | 0.01% | 5,584,891 |
| 2025-04-03 | 2025-04-01 | 14.309 | 386,694 | -1,884 | 0.01% | 5,533,125 |
| 2025-04-02 | 2025-03-31 | 14.224 | 388,578 | -5,652 | 0.01% | 5,527,085 |
| 2025-03-31 | 2025-03-27 | 14.330 | 394,230 | -1,885 | 0.01% | 5,649,325 |
| 2025-03-25 | 2025-03-21 | 13.821 | 396,115 | +3,769 | 0.01% | 5,474,512 |
| 2025-03-24 | 2025-03-20 | 14.118 | 392,346 | +3,768 | 0.01% | 5,539,034 |
| 2025-03-21 | 2025-03-19 | 14.266 | 388,578 | +3,768 | 0.01% | 5,543,584 |
| 2025-03-20 | 2025-03-18 | 14.797 | 384,810 | -21,016 | 0.01% | 5,694,063 |
| 2025-03-19 | 2025-03-17 | 13.651 | 405,826 | -5,652 | 0.01% | 5,539,798 |
| 2025-03-12 | 2025-03-10 | 13.311 | 411,478 | +1,884 | 0.01% | 5,477,183 |
| 2025-03-06 | 2025-03-04 | 13.417 | 409,594 | +1,884 | 0.01% | 5,495,583 |
| 2025-03-05 | 2025-03-03 | 13.566 | 407,710 | -1,884 | 0.01% | 5,530,894 |
| 2025-02-27 | 2025-02-25 | 13.311 | 409,594 | +3,768 | 0.01% | 5,452,105 |
| 2025-02-21 | 2025-02-19 | 13.799 | 405,826 | +1,885 | 0.01% | 5,600,107 |
| 2025-02-20 | 2025-02-18 | 14.139 | 403,941 | -1,885 | 0.01% | 5,711,304 |
| 2025-02-19 | 2025-02-17 | 13.927 | 405,826 | -5,652 | 0.01% | 5,651,801 |
| 2025-02-18 | 2025-02-14 | 13.629 | 411,478 | +3,768 | 0.01% | 5,608,216 |
| 2025-02-12 | 2025-02-10 | 13.566 | 407,710 | +3,769 | 0.01% | 5,530,894 |
| 2025-02-06 | 2025-02-04 | 13.672 | 403,941 | +3,768 | 0.01% | 5,522,642 |
| 2025-02-04 | 2025-01-28 | 13.927 | 400,173 | -1,884 | 0.01% | 5,573,073 |
| 2025-01-24 | 2025-01-22 | 13.672 | 402,057 | +1,884 | 0.01% | 5,496,885 |
| 2025-01-22 | 2025-01-20 | 13.821 | 400,173 | -1,884 | 0.01% | 5,530,595 |
| 2025-01-15 | 2025-01-13 | 13.608 | 402,057 | +1,884 | 0.01% | 5,471,278 |
| 2025-01-14 | 2025-01-10 | 13.587 | 400,173 | +1,884 | 0.01% | 5,437,144 |
| 2025-01-10 | 2025-01-08 | 13.948 | 398,289 | +3,768 | 0.01% | 5,555,291 |
| 2025-01-09 | 2025-01-07 | 14.012 | 394,521 | +5,653 | 0.01% | 5,527,862 |
| 2025-01-08 | 2025-01-06 | 14.479 | 388,868 | -1,884 | 0.01% | 5,630,276 |
| 2025-01-06 | 2025-01-02 | 14.203 | 390,752 | +3,768 | 0.01% | 5,549,712 |
| 2025-01-03 | 2024-12-31 | 14.691 | 386,984 | -5,652 | 0.01% | 5,685,154 |
| 2025-01-02 | 2024-12-27 | 14.330 | 392,636 | -7,537 | 0.01% | 5,626,483 |
| 2024-12-30 | 2024-12-24 | 14.012 | 400,173 | -3,768 | 0.01% | 5,607,055 |
| 2024-12-23 | 2024-12-19 | 13.523 | 403,941 | +3,768 | 0.01% | 5,462,614 |
| 2024-12-20 | 2024-12-18 | 13.693 | 400,173 | -1,884 | 0.01% | 5,479,622 |
| 2024-12-19 | 2024-12-17 | 13.438 | 402,057 | +5,652 | 0.01% | 5,402,994 |
| 2024-12-13 | 2024-12-11 | 14.054 | 396,405 | -1,884 | 0.01% | 5,571,091 |
| 2024-12-11 | 2024-12-09 | 13.969 | 398,289 | -5,652 | 0.01% | 5,563,746 |
| 2024-12-10 | 2024-12-06 | 13.587 | 403,941 | -1,885 | 0.01% | 5,488,340 |
| 2024-12-09 | 2024-12-05 | 13.205 | 405,826 | -1,884 | 0.01% | 5,358,872 |
| 2024-11-26 | 2024-11-22 | 13.502 | 407,710 | +3,769 | 0.01% | 5,504,927 |
| 2024-11-21 | 2024-11-19 | 13.799 | 403,941 | -1,885 | 0.01% | 5,574,096 |
| 2024-11-20 | 2024-11-18 | 13.523 | 405,826 | -1,884 | 0.01% | 5,488,105 |
| 2024-11-19 | 2024-11-15 | 13.311 | 407,710 | -1,884 | 0.01% | 5,427,027 |
| 2024-11-12 | 2024-11-08 | 13.460 | 409,594 | +1,884 | 0.01% | 5,512,974 |
| 2024-11-11 | 2024-11-07 | 13.757 | 407,710 | +1,884 | 0.01% | 5,608,794 |
| 2024-11-07 | 2024-11-05 | 14.118 | 405,826 | -1,884 | 0.01% | 5,729,340 |
| 2024-11-05 | 2024-11-01 | 13.863 | 407,710 | -3,768 | 0.01% | 5,652,072 |
| 2024-11-01 | 2024-10-30 | 13.587 | 411,478 | +5,652 | 0.01% | 5,590,745 |
| 2024-10-31 | 2024-10-29 | 14.266 | 405,826 | +1,885 | 0.01% | 5,789,649 |
| 2024-10-29 | 2024-10-25 | 14.266 | 403,941 | +1,884 | 0.01% | 5,762,757 |
| 2024-10-25 | 2024-10-23 | 14.500 | 402,057 | +3,768 | 0.01% | 5,829,770 |
| 2024-10-21 | 2024-10-17 | 14.075 | 398,289 | +7,537 | 0.01% | 5,606,024 |
| 2024-10-17 | 2024-10-15 | 14.415 | 390,752 | +1,884 | 0.01% | 5,632,667 |
| 2024-10-15 | 2024-10-10 | 14.075 | 388,868 | -9,421 | 0.01% | 5,473,421 |
| 2024-10-14 | 2024-10-09 | 13.651 | 398,289 | +1,884 | 0.01% | 5,436,913 |
| 2024-10-08 | 2024-10-04 | 14.288 | 396,405 | -3,768 | 0.01% | 5,663,662 |
| 2024-10-07 | 2024-10-03 | 14.012 | 400,173 | -1,884 | 0.01% | 5,607,055 |
| 2024-10-04 | 2024-10-02 | 13.629 | 402,057 | -1,884 | 0.01% | 5,479,813 |
| 2024-10-03 | 2024-09-30 | 13.141 | 403,941 | +1,884 | 0.01% | 5,308,254 |
| 2024-10-02 | 2024-09-27 | 13.311 | 402,057 | +3,768 | 0.01% | 5,351,780 |
| 2024-09-30 | 2024-09-26 | 13.481 | 398,289 | -1,884 | 0.01% | 5,369,269 |
| 2024-09-27 | 2024-09-25 | 13.332 | 400,173 | -1,884 | 0.01% | 5,335,198 |
| 2024-09-26 | 2024-09-24 | 13.162 | 402,057 | -1,884 | 0.01% | 5,292,032 |
| 2024-09-24 | 2024-09-20 | 13.221 | 403,941 | +8,264 | 0.01% | 5,340,328 |
| 2024-09-23 | 2024-09-19 | 13.221 | 395,677 | -1,846 | 0.01% | 5,231,073 |
| 2024-09-17 | 2024-09-13 | 12.917 | 397,523 | -1,846 | 0.01% | 5,134,861 |
| 2024-09-16 | 2024-09-12 | 12.765 | 399,369 | -1,845 | 0.01% | 5,098,117 |
| 2024-09-05 | 2024-09-03 | 13.264 | 401,214 | +1,845 | 0.01% | 5,321,667 |
| 2024-09-04 | 2024-09-02 | 13.351 | 399,369 | -7,382 | 0.01% | 5,331,817 |
| 2024-09-03 | 2024-08-30 | 12.679 | 406,751 | +1,845 | 0.01% | 5,157,089 |
| 2024-09-02 | 2024-08-29 | 12.765 | 404,906 | +5,537 | 0.01% | 5,168,799 |
| 2024-08-29 | 2024-08-27 | 12.874 | 399,369 | +1,846 | 0.01% | 5,141,395 |
| 2024-08-27 | 2024-08-23 | 12.874 | 397,523 | -1,846 | 0.01% | 5,117,630 |
| 2024-08-21 | 2024-08-19 | 13.026 | 399,369 | -1,845 | 0.01% | 5,201,984 |
| 2024-08-16 | 2024-08-14 | 12.375 | 401,214 | +1,845 | 0.01% | 4,965,150 |
| 2024-08-12 | 2024-08-08 | 12.180 | 399,369 | +1,846 | 0.01% | 4,864,417 |
| 2024-08-09 | 2024-08-07 | 12.484 | 397,523 | -1,846 | 0.01% | 4,962,550 |
| 2024-08-07 | 2024-08-05 | 12.115 | 399,369 | +3,692 | 0.01% | 4,838,451 |
| 2024-08-02 | 2024-07-31 | 12.462 | 395,677 | +1,845 | 0.01% | 4,930,930 |
| 2024-08-01 | 2024-07-30 | 12.354 | 393,832 | +3,691 | 0.01% | 4,865,260 |
| 2024-07-31 | 2024-07-29 | 12.505 | 390,141 | +1,846 | 0.01% | 4,878,851 |
| 2024-07-30 | 2024-07-26 | 12.570 | 388,295 | +1,846 | 0.01% | 4,881,013 |
| 2024-07-29 | 2024-07-25 | 12.787 | 386,449 | +1,845 | 0.01% | 4,941,563 |
| 2024-07-26 | 2024-07-24 | 13.026 | 384,604 | -7,382 | 0.01% | 5,009,662 |
| 2024-07-25 | 2024-07-23 | 12.484 | 391,986 | +1,845 | 0.01% | 4,893,428 |
| 2024-07-24 | 2024-07-22 | 12.765 | 390,141 | -1,845 | 0.01% | 4,980,318 |
| 2024-07-22 | 2024-07-18 | 12.722 | 391,986 | -3,691 | 0.01% | 4,986,879 |
| 2024-07-16 | 2024-07-12 | 12.895 | 395,677 | +3,691 | 0.01% | 5,102,440 |
| 2024-07-12 | 2024-07-10 | 13.004 | 391,986 | +1,845 | 0.01% | 5,097,321 |
| 2024-07-11 | 2024-07-09 | 13.437 | 390,141 | -5,536 | 0.01% | 5,242,440 |
| 2024-07-09 | 2024-07-05 | 13.351 | 395,677 | -13,642 | 0.01% | 5,282,527 |
| 2024-07-04 | 2024-07-02 | 13.004 | 409,319 | -44,295 | 0.01% | 5,322,716 |
| 2024-07-03 | 2024-06-28 | 12.592 | 453,614 | -3,691 | 0.01% | 5,711,928 |
| 2024-07-02 | 2024-06-27 | 12.267 | 457,305 | +1,845 | 0.01% | 5,609,738 |
| 2024-06-28 | 2024-06-26 | 12.332 | 455,460 | +1,846 | 0.01% | 5,616,719 |
| 2024-06-24 | 2024-06-20 | 13.815 | 453,614 | +18,084 | 0.01% | 6,266,524 |
| 2024-06-13 | 2024-06-11 | 13.589 | 435,530 | +8,861 | 0.01% | 5,918,387 |
| 2024-06-12 | 2024-06-07 | 14.289 | 426,669 | -3,545 | 0.01% | 6,096,543 |
| 2024-06-07 | 2024-06-05 | 14.063 | 430,214 | -5,316 | 0.01% | 6,050,084 |
| 2024-06-06 | 2024-06-04 | 13.995 | 435,530 | -19,492 | 0.01% | 6,095,349 |
| 2024-06-05 | 2024-06-03 | 13.183 | 455,022 | -5,316 | 0.01% | 5,998,381 |
| 2024-06-04 | 2024-05-31 | 12.551 | 460,338 | +5,316 | 0.01% | 5,777,507 |
| 2024-05-27 | 2024-05-23 | 12.979 | 455,022 | -1,772 | 0.01% | 5,905,940 |
| 2024-05-16 | 2024-05-13 | 13.408 | 456,794 | -10,632 | 0.01% | 6,124,853 |
| 2024-05-14 | 2024-05-10 | 12.979 | 467,426 | -24,809 | 0.01% | 6,066,938 |
| 2024-05-13 | 2024-05-09 | 12.347 | 492,235 | -5,316 | 0.01% | 6,077,831 |
| 2024-05-08 | 2024-05-06 | 11.986 | 497,551 | -1,772 | 0.01% | 5,963,771 |
| 2024-05-02 | 2024-04-29 | 11.806 | 499,323 | -3,544 | 0.01% | 5,894,841 |
| 2024-04-29 | 2024-04-25 | 11.625 | 502,867 | +1,772 | 0.01% | 5,845,871 |
| 2024-04-19 | 2024-04-17 | 11.354 | 501,095 | -3,544 | 0.01% | 5,689,536 |
| 2024-04-15 | 2024-04-11 | 11.264 | 504,639 | -1,772 | 0.01% | 5,684,211 |
| 2024-04-12 | 2024-04-10 | 11.230 | 506,411 | -1,772 | 0.01% | 5,687,024 |
| 2024-04-11 | 2024-04-09 | 11.061 | 508,183 | -7,088 | 0.01% | 5,620,889 |
| 2024-04-05 | 2024-04-02 | 10.779 | 515,271 | -3,544 | 0.01% | 5,553,898 |
| 2024-03-20 | 2024-03-18 | 10.688 | 518,815 | -1,772 | 0.01% | 5,545,253 |
| 2024-03-14 | 2024-03-12 | 10.914 | 520,587 | -7,088 | 0.01% | 5,681,704 |
| 2024-03-12 | 2024-03-08 | 10.767 | 527,675 | -1,772 | 0.01% | 5,681,640 |
| 2024-03-07 | 2024-03-05 | 10.632 | 529,447 | +1,772 | 0.01% | 5,629,013 |
| 2024-02-28 | 2024-02-26 | 10.993 | 527,675 | +3,544 | 0.01% | 5,800,752 |
| 2024-02-27 | 2024-02-23 | 11.162 | 524,131 | -3,544 | 0.01% | 5,850,527 |
| 2024-02-23 | 2024-02-21 | 10.959 | 527,675 | -7,088 | 0.01% | 5,782,885 |
| 2024-02-22 | 2024-02-20 | 10.858 | 534,763 | -1,772 | 0.01% | 5,806,244 |
| 2024-02-21 | 2024-02-19 | 10.790 | 536,535 | -1,772 | 0.01% | 5,789,150 |
| 2024-02-20 | 2024-02-16 | 10.632 | 538,307 | -3,544 | 0.01% | 5,723,211 |
| 2024-02-16 | 2024-02-14 | 10.338 | 541,851 | +7,088 | 0.01% | 5,601,885 |
| 2024-01-19 | 2024-01-17 | 11.253 | 534,763 | +10,632 | 0.01% | 6,017,489 |
| 2023-12-29 | 2023-12-27 | 11.896 | 524,131 | +3,544 | 0.01% | 6,235,041 |
| 2023-12-28 | 2023-12-22 | 12.054 | 520,587 | -5,316 | 0.01% | 6,275,140 |
| 2023-12-27 | 2023-12-21 | 11.761 | 525,903 | -8,860 | 0.01% | 6,184,893 |
| 2023-12-20 | 2023-12-18 | 11.512 | 534,763 | -1,772 | 0.01% | 6,156,308 |
| 2023-12-19 | 2023-12-15 | 11.422 | 536,535 | -1,772 | 0.01% | 6,128,263 |
| 2023-12-11 | 2023-12-07 | 11.253 | 538,307 | +5,316 | 0.01% | 6,057,369 |
| 2023-12-05 | 2023-12-01 | 11.557 | 532,991 | -3,544 | 0.01% | 6,159,971 |
| 2023-12-01 | 2023-11-29 | 11.399 | 536,535 | +3,544 | 0.01% | 6,116,152 |
| 2023-11-23 | 2023-11-21 | 11.603 | 532,991 | -1,772 | 0.01% | 6,184,033 |
| 2023-11-22 | 2023-11-20 | 11.467 | 534,763 | -2,485 | 0.01% | 6,132,166 |
| 2023-11-14 | 2023-11-10 | 11.151 | 537,248 | +3,544 | 0.01% | 5,990,879 |
| 2023-11-07 | 2023-11-03 | 11.422 | 533,704 | -1,772 | 0.01% | 6,095,928 |
| 2023-10-27 | 2023-10-25 | 11.241 | 535,476 | -3,544 | 0.01% | 6,019,469 |
| 2023-10-17 | 2023-10-13 | 11.354 | 539,020 | +3,544 | 0.01% | 6,120,145 |
| 2023-10-10 | 2023-10-06 | 11.151 | 535,476 | -3,544 | 0.01% | 5,971,120 |
| 2023-10-05 | 2023-10-03 | 10.801 | 539,020 | +3,544 | 0.01% | 5,822,046 |
| 2023-09-26 | 2023-09-22 | 11.391 | 535,476 | +11,816 | 0.01% | 6,099,673 |
| 2023-09-05 | 2023-08-31 | 10.826 | 523,660 | +3,466 | 0.01% | 5,668,937 |
| 2023-08-22 | 2023-08-18 | 10.860 | 520,194 | +3,466 | 0.01% | 5,649,426 |
| 2023-08-18 | 2023-08-16 | 10.837 | 516,728 | +3,466 | 0.01% | 5,599,857 |
| 2023-08-16 | 2023-08-14 | 11.045 | 513,262 | +3,466 | 0.01% | 5,668,921 |
| 2023-08-09 | 2023-08-07 | 11.449 | 509,796 | +3,466 | 0.01% | 5,836,567 |
| 2023-08-08 | 2023-08-04 | 11.633 | 506,330 | +3,465 | 0.01% | 5,890,383 |
| 2023-08-07 | 2023-08-03 | 11.703 | 502,865 | +3,466 | 0.01% | 5,884,895 |
| 2023-08-04 | 2023-08-02 | 11.657 | 499,399 | +10,398 | 0.01% | 5,821,279 |
| 2023-08-01 | 2023-07-28 | 12.326 | 489,001 | +267 | 0.01% | 6,027,405 |
| 2023-07-31 | 2023-07-27 | 12.234 | 488,734 | +3,466 | 0.01% | 5,978,990 |
| 2023-07-26 | 2023-07-24 | 12.095 | 485,268 | +3,465 | 0.01% | 5,869,381 |
| 2023-07-21 | 2023-07-19 | 12.026 | 481,803 | +2,464 | 0.01% | 5,794,108 |
| 2023-07-19 | 2023-07-14 | 12.372 | 479,339 | +3,466 | 0.01% | 5,930,440 |
| 2023-07-11 | 2023-07-07 | 12.164 | 475,873 | +1,733 | 0.01% | 5,788,700 |
| 2023-06-27 | 2023-06-23 | 12.095 | 474,140 | +5,198 | 0.01% | 5,734,786 |
| 2023-06-20 | 2023-06-16 | 12.672 | 468,942 | -1,733 | 0.01% | 5,942,523 |
| 2023-06-12 | 2023-06-08 | 14.210 | 470,675 | +3,466 | 0.01% | 6,688,311 |
| 2023-06-09 | 2023-06-07 | 14.088 | 467,209 | +24,001 | 0.01% | 6,582,217 |
| 2023-06-08 | 2023-06-06 | 14.040 | 443,208 | +3,288 | 0.01% | 6,222,514 |
| 2023-06-06 | 2023-06-02 | 14.210 | 439,920 | +3,287 | 0.01% | 6,251,281 |
| 2023-06-05 | 2023-06-01 | 14.356 | 436,633 | -9,863 | 0.01% | 6,268,318 |
| 2023-06-02 | 2023-05-31 | 13.821 | 446,496 | +1,644 | 0.01% | 6,170,898 |
| 2023-05-31 | 2023-05-29 | 14.526 | 444,852 | -3,288 | 0.01% | 6,462,080 |
| 2023-05-30 | 2023-05-25 | 14.137 | 448,140 | +1,644 | 0.01% | 6,335,375 |
| 2023-05-11 | 2023-05-09 | 15.329 | 446,496 | -6,576 | 0.01% | 6,844,482 |
| 2023-05-10 | 2023-05-08 | 15.256 | 453,072 | -8,219 | 0.01% | 6,912,215 |
| 2023-05-08 | 2023-05-04 | 14.478 | 461,291 | -3,288 | 0.01% | 6,678,430 |
| 2023-04-25 | 2023-04-21 | 14.064 | 464,579 | +3,288 | 0.01% | 6,533,861 |
| 2023-04-18 | 2023-04-14 | 14.356 | 461,291 | -6,576 | 0.01% | 6,622,309 |
| 2023-04-14 | 2023-04-12 | 13.991 | 467,867 | -3,288 | 0.01% | 6,545,950 |
| 2023-04-13 | 2023-04-11 | 13.967 | 471,155 | -1,644 | 0.01% | 6,580,489 |
| 2023-04-11 | 2023-04-04 | 13.626 | 472,799 | -6,575 | 0.01% | 6,442,390 |
| 2023-04-06 | 2023-04-03 | 13.602 | 479,374 | +16,439 | 0.01% | 6,520,317 |
| 2023-03-30 | 2023-03-28 | 14.648 | 462,935 | +3,288 | 0.01% | 6,781,081 |
| 2023-03-23 | 2023-03-21 | 15.013 | 459,647 | +13,151 | 0.01% | 6,900,682 |
| 2023-03-22 | 2023-03-20 | 14.624 | 446,496 | +6,576 | 0.01% | 6,529,418 |
| 2023-03-20 | 2023-03-16 | 13.894 | 439,920 | +3,287 | 0.01% | 6,112,126 |
| 2023-03-16 | 2023-03-14 | 13.845 | 436,633 | +14,795 | 0.01% | 6,045,208 |
| 2023-03-14 | 2023-03-10 | 13.821 | 421,838 | +13,152 | 0.01% | 5,830,106 |
| 2023-03-10 | 2023-03-08 | 14.088 | 408,686 | +9,863 | 0.01% | 5,757,723 |
| 2023-03-06 | 2023-03-02 | 13.942 | 398,823 | -1,644 | 0.01% | 5,560,544 |
| 2023-02-17 | 2023-02-15 | 13.456 | 400,467 | +3,288 | 0.01% | 5,388,580 |
| 2023-02-09 | 2023-02-07 | 13.310 | 397,179 | -3,288 | 0.01% | 5,286,352 |
| 2023-02-03 | 2023-02-01 | 13.723 | 400,467 | -1,644 | 0.01% | 5,495,767 |
| 2023-01-31 | 2023-01-27 | 13.504 | 402,111 | +3,288 | 0.01% | 5,430,270 |
| 2023-01-27 | 2023-01-20 | 13.748 | 398,823 | -3,288 | 0.01% | 5,482,910 |
| 2023-01-17 | 2023-01-13 | 13.529 | 402,111 | +8,220 | 0.01% | 5,440,054 |
| 2023-01-16 | 2023-01-12 | 14.234 | 393,891 | +3,288 | 0.01% | 5,606,791 |
| 2023-01-10 | 2023-01-06 | 14.210 | 390,603 | +3,288 | 0.01% | 5,550,484 |
| 2023-01-09 | 2023-01-05 | 14.186 | 387,315 | -3,288 | 0.01% | 5,494,337 |
| 2023-01-06 | 2023-01-04 | 14.234 | 390,603 | -3,288 | 0.01% | 5,559,988 |
| 2022-12-28 | 2022-12-22 | 13.869 | 393,891 | -3,288 | 0.01% | 5,463,027 |
| 2022-12-21 | 2022-12-19 | 13.577 | 397,179 | +3,288 | 0.01% | 5,392,659 |
| 2022-12-19 | 2022-12-15 | 13.821 | 393,891 | +6,576 | 0.01% | 5,443,859 |
| 2022-12-15 | 2022-12-13 | 14.259 | 387,315 | -3,288 | 0.01% | 5,522,610 |
| 2022-12-13 | 2022-12-09 | 13.918 | 390,603 | -3,288 | 0.01% | 5,436,433 |
| 2022-12-07 | 2022-12-05 | 13.723 | 393,891 | -3,288 | 0.01% | 5,405,522 |
| 2022-12-05 | 2022-12-01 | 13.675 | 397,179 | +3,288 | 0.01% | 5,431,316 |
| 2022-12-02 | 2022-11-30 | 13.796 | 393,891 | -3,288 | 0.01% | 5,434,274 |
| 2022-11-25 | 2022-11-23 | 13.602 | 397,179 | -3,288 | 0.01% | 5,402,323 |
| 2022-11-24 | 2022-11-22 | 13.407 | 400,467 | -3,288 | 0.01% | 5,369,091 |
| 2022-11-21 | 2022-11-17 | 13.261 | 403,755 | +4,174 | 0.01% | 5,354,228 |
| 2022-11-18 | 2022-11-16 | 13.407 | 399,581 | -3,288 | 0.01% | 5,357,213 |
| 2022-11-16 | 2022-11-14 | 13.164 | 402,869 | +3,288 | 0.01% | 5,303,268 |
| 2022-11-15 | 2022-11-11 | 13.042 | 399,581 | -6,576 | 0.01% | 5,211,372 |
| 2022-11-10 | 2022-11-08 | 12.628 | 406,157 | +3,288 | 0.01% | 5,129,131 |
| 2022-11-09 | 2022-11-07 | 12.653 | 402,869 | -3,288 | 0.01% | 5,097,411 |
| 2022-11-08 | 2022-11-04 | 12.142 | 406,157 | -8,220 | 0.01% | 4,931,476 |
| 2022-11-03 | 2022-11-01 | 11.448 | 414,377 | -3,287 | 0.01% | 4,743,924 |
| 2022-11-01 | 2022-10-28 | 11.436 | 417,664 | +4,931 | 0.01% | 4,776,473 |
| 2022-10-26 | 2022-10-24 | 11.412 | 412,733 | +18,083 | 0.01% | 4,710,039 |
| 2022-10-14 | 2022-10-12 | 11.582 | 394,650 | -3,288 | 0.01% | 4,570,898 |
| 2022-10-10 | 2022-10-06 | 12.361 | 397,938 | -1,643 | 0.01% | 4,918,827 |
| 2022-10-07 | 2022-10-05 | 12.482 | 399,581 | -6,576 | 0.01% | 4,987,750 |
| 2022-09-30 | 2022-09-28 | 12.239 | 406,157 | +1,644 | 0.01% | 4,971,007 |
| 2022-09-28 | 2022-09-26 | 12.628 | 404,513 | +3,288 | 0.01% | 5,108,369 |
| 2022-09-26 | 2022-09-22 | 14.482 | 401,225 | +7,544 | 0.01% | 5,810,684 |
| 2022-09-05 | 2022-09-01 | 14.309 | 393,681 | +3,226 | 0.01% | 5,633,090 |
| 2022-08-17 | 2022-08-15 | 14.780 | 390,455 | -3,226 | 0.01% | 5,770,902 |
| 2022-08-16 | 2022-08-12 | 15.003 | 393,681 | -3,226 | 0.01% | 5,906,446 |
| 2022-08-15 | 2022-08-11 | 14.780 | 396,907 | -3,226 | 0.01% | 5,866,262 |
| 2022-08-12 | 2022-08-10 | 14.433 | 400,133 | +3,226 | 0.01% | 5,775,024 |
| 2022-08-11 | 2022-08-09 | 14.755 | 396,907 | +1,613 | 0.01% | 5,856,419 |
| 2022-08-04 | 2022-08-02 | 14.656 | 395,294 | +3,226 | 0.01% | 5,793,408 |
| 2022-08-03 | 2022-08-01 | 15.102 | 392,068 | +3,226 | 0.01% | 5,921,137 |
| 2022-07-22 | 2022-07-20 | 16.516 | 388,842 | +1,751 | 0.01% | 6,422,052 |
| 2022-07-06 | 2022-07-04 | 16.888 | 387,091 | -3,226 | 0.01% | 6,537,122 |
| 2022-06-30 | 2022-06-28 | 16.640 | 390,317 | +3,226 | 0.01% | 6,494,809 |
| 2022-06-28 | 2022-06-24 | 16.417 | 387,091 | +3,226 | 0.01% | 6,354,736 |
| 2022-06-15 | 2022-06-13 | 16.441 | 383,865 | +3,226 | 0.01% | 6,311,295 |
| 2022-06-14 | 2022-06-10 | 16.863 | 380,639 | +3,226 | 0.01% | 6,418,723 |
| 2022-06-13 | 2022-06-09 | 19.660 | 377,413 | -11,291 | 0.01% | 7,420,075 |
| 2022-06-10 | 2022-06-08 | 19.895 | 388,704 | +16,998 | 0.01% | 7,733,157 |
| 2022-06-09 | 2022-06-07 | 19.426 | 371,706 | +1,536 | 0.01% | 7,220,760 |
| 2022-06-06 | 2022-06-01 | 19.869 | 370,170 | -6,144 | 0.01% | 7,354,789 |
| 2022-05-30 | 2022-05-26 | 18.931 | 376,314 | -1,536 | 0.01% | 7,124,088 |
| 2022-05-24 | 2022-05-20 | 18.515 | 377,850 | -1,536 | 0.01% | 6,995,738 |
| 2022-05-11 | 2022-05-06 | 17.551 | 379,386 | +3,072 | 0.01% | 6,658,642 |
| 2022-05-10 | 2022-05-05 | 18.098 | 376,314 | +1,536 | 0.01% | 6,810,510 |
| 2022-05-03 | 2022-04-28 | 17.890 | 374,778 | -4,608 | 0.01% | 6,704,638 |
| 2022-04-28 | 2022-04-26 | 17.447 | 379,386 | -3,073 | 0.01% | 6,619,125 |
| 2022-04-27 | 2022-04-25 | 17.239 | 382,459 | +4,609 | 0.01% | 6,593,065 |
| 2022-04-26 | 2022-04-22 | 17.785 | 377,850 | +3,072 | 0.01% | 6,720,237 |
| 2022-04-14 | 2022-04-12 | 18.176 | 374,778 | +6,144 | 0.01% | 6,811,990 |
| 2022-04-13 | 2022-04-11 | 18.358 | 368,634 | +3,072 | 0.01% | 6,767,511 |
| 2022-04-12 | 2022-04-08 | 19.009 | 365,562 | -3,072 | 0.01% | 6,949,097 |
| 2022-04-08 | 2022-04-06 | 18.957 | 368,634 | -3,072 | 0.01% | 6,988,295 |
| 2022-04-04 | 2022-03-31 | 18.489 | 371,706 | -6,144 | 0.01% | 6,872,305 |
| 2022-03-23 | 2022-03-21 | 17.187 | 377,850 | +9,216 | 0.01% | 6,493,934 |
| 2022-03-21 | 2022-03-17 | 17.291 | 368,634 | -3,072 | 0.01% | 6,373,940 |
| 2022-03-18 | 2022-03-16 | 16.483 | 371,706 | -3,072 | 0.01% | 6,126,998 |
| 2022-03-17 | 2022-03-15 | 15.911 | 374,778 | -26,114 | 0.01% | 5,962,931 |
| 2022-03-16 | 2022-03-14 | 16.744 | 400,892 | +3,073 | 0.01% | 6,712,478 |
| 2022-03-15 | 2022-03-11 | 17.968 | 397,819 | +29,185 | 0.01% | 7,147,910 |
| 2022-03-14 | 2022-03-10 | 18.697 | 368,634 | -3,072 | 0.01% | 6,892,302 |
| 2022-03-11 | 2022-03-09 | 17.994 | 371,706 | +6,144 | 0.01% | 6,688,398 |
| 2022-03-10 | 2022-03-08 | 18.254 | 365,562 | -24,577 | 0.01% | 6,673,037 |
| 2022-03-09 | 2022-03-07 | 18.020 | 390,139 | +27,650 | 0.01% | 7,030,237 |
| 2022-03-01 | 2022-02-25 | 19.061 | 362,489 | +3,072 | 0.01% | 6,909,560 |
| 2022-02-28 | 2022-02-24 | 19.192 | 359,417 | +7,680 | 0.01% | 6,897,800 |
| 2022-02-17 | 2022-02-15 | 19.999 | 351,737 | +6,145 | 0.01% | 7,034,347 |
| 2022-02-16 | 2022-02-14 | 20.259 | 345,592 | +4,608 | 0.01% | 7,001,446 |
| 2022-02-15 | 2022-02-11 | 20.702 | 340,984 | -3,072 | 0.01% | 7,059,040 |
| 2022-02-14 | 2022-02-10 | 20.572 | 344,056 | -1,536 | 0.01% | 7,077,840 |
| 2022-02-11 | 2022-02-09 | 20.181 | 345,592 | -3,073 | 0.01% | 6,974,448 |
| 2022-02-08 | 2022-02-04 | 19.348 | 348,665 | -3,072 | 0.01% | 6,745,927 |
| 2022-02-07 | 2022-01-31 | 18.697 | 351,737 | +4,608 | 0.01% | 6,576,381 |
| 2022-02-04 | 2022-01-27 | 19.270 | 347,129 | -4,608 | 0.01% | 6,689,091 |
| 2022-01-21 | 2022-01-19 | 19.817 | 351,737 | -1,536 | 0.01% | 6,970,231 |
| 2022-01-10 | 2022-01-06 | 19.296 | 353,273 | +3,072 | 0.01% | 6,816,684 |
| 2022-01-07 | 2022-01-05 | 19.192 | 350,201 | -1,536 | 0.01% | 6,720,930 |
| 2022-01-06 | 2022-01-04 | 19.322 | 351,737 | -3,072 | 0.01% | 6,796,205 |
| 2021-12-16 | 2021-12-14 | 17.916 | 354,809 | +7,680 | 0.01% | 6,356,639 |
| 2021-12-14 | 2021-12-10 | 18.358 | 347,129 | -7,680 | 0.01% | 6,372,715 |
| 2021-12-13 | 2021-12-09 | 18.619 | 354,809 | -3,072 | 0.01% | 6,606,100 |
| 2021-12-09 | 2021-12-07 | 19.009 | 357,881 | -3,072 | 0.01% | 6,803,086 |
| 2021-12-08 | 2021-12-06 | 18.775 | 360,953 | -9,217 | 0.01% | 6,776,890 |
| 2021-12-07 | 2021-12-03 | 18.541 | 370,170 | -67,588 | 0.01% | 6,863,185 |
| 2021-11-30 | 2021-11-26 | 15.624 | 437,758 | +3,073 | 0.02% | 6,839,586 |
| 2021-11-29 | 2021-11-25 | 16.067 | 434,685 | -3,073 | 0.01% | 6,984,001 |
| 2021-11-22 | 2021-11-18 | 15.572 | 437,758 | +4,609 | 0.02% | 6,816,788 |
| 2021-11-18 | 2021-11-16 | 16.015 | 433,149 | +47 | 0.01% | 6,936,764 |
| 2021-11-11 | 2021-11-09 | 15.858 | 433,102 | -4,609 | 0.02% | 6,868,343 |
| 2021-11-09 | 2021-11-05 | 15.598 | 437,711 | +13,825 | 0.02% | 6,827,454 |
| 2021-11-08 | 2021-11-04 | 16.015 | 423,886 | +4,608 | 0.01% | 6,788,420 |
| 2021-11-04 | 2021-11-02 | 16.405 | 419,278 | +9,217 | 0.01% | 6,878,395 |
| 2021-10-28 | 2021-10-26 | 17.082 | 410,061 | +3,072 | 0.01% | 7,004,817 |
| 2021-10-26 | 2021-10-22 | 17.134 | 406,989 | +4,608 | 0.01% | 6,973,536 |
| 2021-10-25 | 2021-10-21 | 17.369 | 402,381 | -1,536 | 0.01% | 6,988,883 |
| 2021-10-15 | 2021-10-11 | 17.187 | 403,917 | +1,536 | 0.01% | 6,941,935 |
| 2021-10-12 | 2021-10-08 | 17.655 | 402,381 | -1,536 | 0.01% | 7,104,142 |
| 2021-10-06 | 2021-10-04 | 17.056 | 403,917 | +1,536 | 0.01% | 6,889,345 |
| 2021-10-04 | 2021-09-29 | 17.187 | 402,381 | -1,536 | 0.01% | 6,915,537 |
| 2021-09-30 | 2021-09-28 | 17.187 | 403,917 | -3,072 | 0.01% | 6,941,935 |
| 2021-09-28 | 2021-09-24 | 17.108 | 406,989 | +7,680 | 0.01% | 6,962,938 |
| 2021-09-27 | 2021-09-23 | 17.816 | 399,309 | -9,216 | 0.01% | 7,114,194 |
| 2021-09-24 | 2021-09-21 | 17.260 | 408,525 | +6,677 | 0.01% | 7,051,277 |
| 2021-09-23 | 2021-09-20 | 17.022 | 401,848 | +16,621 | 0.01% | 6,840,287 |
| 2021-09-17 | 2021-09-15 | 16.996 | 385,227 | +6,044 | 0.01% | 6,547,165 |
| 2021-09-15 | 2021-09-13 | 17.604 | 379,183 | +1,511 | 0.01% | 6,675,320 |
| 2021-09-14 | 2021-09-10 | 17.737 | 377,672 | -1,511 | 0.01% | 6,698,710 |
| 2021-09-13 | 2021-09-09 | 17.604 | 379,183 | -7,555 | 0.01% | 6,675,320 |
| 2021-09-09 | 2021-09-07 | 17.604 | 386,738 | -22,665 | 0.01% | 6,808,321 |
| 2021-09-08 | 2021-09-06 | 17.181 | 409,403 | +22,665 | 0.01% | 7,033,918 |
| 2021-09-06 | 2021-09-02 | 17.949 | 386,738 | -3,022 | 0.01% | 6,941,416 |
| 2021-09-03 | 2021-09-01 | 17.869 | 389,760 | -16,621 | 0.01% | 6,964,703 |
| 2021-09-02 | 2021-08-31 | 17.340 | 406,381 | -49,862 | 0.01% | 7,046,545 |
| 2021-09-01 | 2021-08-30 | 15.884 | 456,243 | +22,665 | 0.02% | 7,246,846 |
| 2021-08-27 | 2021-08-25 | 15.566 | 433,578 | -10,577 | 0.02% | 6,749,104 |
| 2021-08-24 | 2021-08-20 | 13.925 | 444,155 | +3,022 | 0.02% | 6,184,746 |
| 2021-08-19 | 2021-08-17 | 14.613 | 441,133 | +10,577 | 0.02% | 6,446,295 |
| 2021-08-13 | 2021-08-11 | 15.010 | 430,556 | -13,599 | 0.02% | 6,462,704 |
| 2021-08-12 | 2021-08-10 | 14.957 | 444,155 | +12,088 | 0.02% | 6,643,311 |
| 2021-08-10 | 2021-08-06 | 14.931 | 432,067 | -25,687 | 0.02% | 6,451,070 |
| 2021-08-09 | 2021-08-05 | 14.904 | 457,754 | +31,730 | 0.02% | 6,822,477 |
| 2021-08-06 | 2021-08-04 | 15.090 | 426,024 | -43,818 | 0.02% | 6,428,512 |
| 2021-08-05 | 2021-08-03 | 15.090 | 469,842 | +43,818 | 0.02% | 7,089,706 |
| 2021-08-04 | 2021-08-02 | 15.090 | 426,024 | -42,307 | 0.02% | 6,428,512 |
| 2021-08-03 | 2021-07-30 | 14.322 | 468,331 | +43,818 | 0.02% | 6,707,362 |
| 2021-08-02 | 2021-07-29 | 14.666 | 424,513 | -16,620 | 0.02% | 6,225,903 |
| 2021-07-30 | 2021-07-28 | 14.454 | 441,133 | +1,511 | 0.02% | 6,376,227 |
| 2021-07-29 | 2021-07-27 | 14.481 | 439,622 | +6,044 | 0.02% | 6,366,024 |
| 2021-07-28 | 2021-07-26 | 14.851 | 433,578 | +18,131 | 0.02% | 6,439,196 |
| 2021-07-27 | 2021-07-23 | 15.143 | 415,447 | -28,708 | 0.01% | 6,290,906 |
| 2021-07-26 | 2021-07-22 | 15.143 | 444,155 | +28,708 | 0.02% | 6,725,617 |
| 2021-07-21 | 2021-07-19 | 15.301 | 415,447 | -7,555 | 0.01% | 6,356,895 |
| 2021-07-19 | 2021-07-15 | 15.937 | 423,002 | -1,511 | 0.01% | 6,741,251 |
| 2021-07-16 | 2021-07-14 | 15.195 | 424,513 | +2,139 | 0.02% | 6,450,664 |
| 2021-07-12 | 2021-07-08 | 15.143 | 422,374 | +4,533 | 0.02% | 6,395,798 |
| 2021-07-02 | 2021-06-29 | 14.931 | 417,841 | +6,044 | 0.02% | 6,238,666 |
| 2021-06-28 | 2021-06-24 | 14.957 | 411,797 | +6,044 | 0.01% | 6,159,326 |
| 2021-06-23 | 2021-06-21 | 15.143 | 405,753 | -3,022 | 0.01% | 6,144,115 |
| 2021-06-22 | 2021-06-18 | 14.851 | 408,775 | +4,533 | 0.01% | 6,070,839 |
| 2021-06-18 | 2021-06-16 | 15.143 | 404,242 | -12,088 | 0.01% | 6,121,235 |
| 2021-06-17 | 2021-06-15 | 14.851 | 416,330 | +13,599 | 0.02% | 6,183,041 |
| 2021-06-16 | 2021-06-11 | 15.540 | 402,731 | -3,022 | 0.01% | 6,258,276 |
| 2021-06-08 | 2021-06-04 | 17.330 | 405,753 | +22,300 | 0.01% | 7,031,611 |
| 2021-06-02 | 2021-05-31 | 17.413 | 383,453 | +4,349 | 0.01% | 6,676,901 |
| 2021-05-24 | 2021-05-20 | 17.302 | 379,104 | +7,247 | 0.01% | 6,559,328 |
| 2021-05-21 | 2021-05-18 | 17.771 | 371,857 | -2,899 | 0.01% | 6,608,384 |
| 2021-05-20 | 2021-05-17 | 17.081 | 374,756 | +4,349 | 0.01% | 6,401,367 |
| 2021-05-17 | 2021-05-13 | 17.081 | 370,407 | +4,348 | 0.01% | 6,327,080 |
| 2021-05-14 | 2021-05-12 | 17.440 | 366,059 | +7,248 | 0.01% | 6,384,129 |
| 2021-05-12 | 2021-05-10 | 17.909 | 358,811 | +5,798 | 0.01% | 6,426,047 |
| 2021-05-11 | 2021-05-07 | 18.075 | 353,013 | -14,495 | 0.01% | 6,380,658 |
| 2021-05-10 | 2021-05-06 | 17.771 | 367,508 | -4,349 | 0.01% | 6,531,097 |
| 2021-05-05 | 2021-05-03 | 17.247 | 371,857 | +2,899 | 0.01% | 6,413,417 |
| 2021-05-04 | 2021-04-30 | 17.192 | 368,958 | -2,899 | 0.01% | 6,343,055 |
| 2021-04-28 | 2021-04-26 | 17.495 | 371,857 | -2,899 | 0.01% | 6,505,770 |
| 2021-04-27 | 2021-04-23 | 17.192 | 374,756 | +4,349 | 0.01% | 6,442,733 |
| 2021-04-23 | 2021-04-21 | 17.413 | 370,407 | +7,247 | 0.01% | 6,449,737 |
| 2021-04-14 | 2021-04-12 | 17.247 | 363,160 | +5,799 | 0.01% | 6,263,419 |
| 2021-04-12 | 2021-04-08 | 17.385 | 357,361 | -7,248 | 0.01% | 6,212,711 |
| 2021-04-09 | 2021-04-07 | 17.413 | 364,609 | -10,147 | 0.01% | 6,348,779 |
| 2021-03-26 | 2021-03-24 | 15.784 | 374,756 | +4,349 | 0.01% | 5,915,318 |
| 2021-03-25 | 2021-03-23 | 16.530 | 370,407 | +7,247 | 0.01% | 6,122,651 |
| 2021-03-23 | 2021-03-19 | 17.219 | 363,160 | -7,247 | 0.01% | 6,253,398 |
| 2021-03-18 | 2021-03-16 | 17.164 | 370,407 | +2,899 | 0.01% | 6,357,744 |
| 2021-03-16 | 2021-03-12 | 17.413 | 367,508 | -4,349 | 0.01% | 6,399,258 |
| 2021-03-15 | 2021-03-11 | 17.661 | 371,857 | -11,596 | 0.01% | 6,567,339 |
| 2021-03-12 | 2021-03-10 | 17.330 | 383,453 | -14,495 | 0.01% | 6,645,157 |
| 2021-03-11 | 2021-03-09 | 16.612 | 397,948 | -5,798 | 0.01% | 6,610,835 |
| 2021-03-09 | 2021-03-05 | 16.612 | 403,746 | +4,348 | 0.02% | 6,707,153 |
| 2021-03-08 | 2021-03-04 | 16.640 | 399,398 | -2,899 | 0.02% | 6,645,944 |
| 2021-03-04 | 2021-03-02 | 16.695 | 402,297 | -4,348 | 0.02% | 6,716,386 |
| 2021-03-02 | 2021-02-26 | 15.591 | 406,645 | +14,495 | 0.02% | 6,340,118 |
| 2021-03-01 | 2021-02-25 | 16.364 | 392,150 | -4,349 | 0.01% | 6,417,123 |
| 2021-02-25 | 2021-02-23 | 15.619 | 396,499 | +11,596 | 0.01% | 6,192,870 |
| 2021-02-23 | 2021-02-19 | 15.867 | 384,903 | +7,248 | 0.01% | 6,107,347 |
| 2021-02-22 | 2021-02-18 | 16.281 | 377,655 | -1,449 | 0.01% | 6,148,663 |
| 2021-02-18 | 2021-02-16 | 16.005 | 379,104 | -28,991 | 0.01% | 6,067,640 |
| 2021-02-10 | 2021-02-08 | 15.205 | 408,095 | -4,349 | 0.02% | 6,205,065 |
| 2021-02-03 | 2021-02-01 | 15.315 | 412,444 | -5,798 | 0.02% | 6,316,717 |
| 2021-02-02 | 2021-01-29 | 14.929 | 418,242 | +7,248 | 0.02% | 6,243,935 |
| 2021-02-01 | 2021-01-28 | 15.012 | 410,994 | +10,147 | 0.02% | 6,169,754 |
| 2021-01-27 | 2021-01-25 | 15.922 | 400,847 | -21,743 | 0.02% | 6,382,457 |
| 2021-01-26 | 2021-01-22 | 15.371 | 422,590 | +11,596 | 0.02% | 6,495,430 |
| 2021-01-22 | 2021-01-20 | 15.729 | 410,994 | -11,596 | 0.02% | 6,464,632 |
| 2021-01-21 | 2021-01-19 | 15.150 | 422,590 | -18,844 | 0.02% | 6,402,138 |
| 2021-01-20 | 2021-01-18 | 14.736 | 441,434 | -7,248 | 0.02% | 6,504,898 |
| 2021-01-19 | 2021-01-15 | 14.129 | 448,682 | -1,449 | 0.02% | 6,339,311 |
| 2021-01-18 | 2021-01-14 | 14.018 | 450,131 | -2,899 | 0.02% | 6,310,098 |
| 2021-01-15 | 2021-01-13 | 13.646 | 453,030 | -8,697 | 0.02% | 6,181,968 |
| 2021-01-07 | 2021-01-05 | 13.259 | 461,727 | +1,449 | 0.02% | 6,122,265 |
| 2021-01-05 | 2020-12-31 | 13.094 | 460,278 | -10,147 | 0.02% | 6,026,843 |
| 2020-12-29 | 2020-12-24 | 12.777 | 470,425 | +1,450 | 0.02% | 6,010,420 |
| 2020-12-28 | 2020-12-22 | 12.597 | 468,975 | +7,248 | 0.02% | 5,907,775 |
| 2020-12-15 | 2020-12-11 | 12.915 | 461,727 | +2,899 | 0.02% | 5,962,997 |
| 2020-12-11 | 2020-12-09 | 12.915 | 458,828 | +4,348 | 0.02% | 5,925,558 |
| 2020-12-10 | 2020-12-08 | 12.873 | 454,480 | +7,248 | 0.02% | 5,850,593 |
| 2020-12-09 | 2020-12-07 | 13.301 | 447,232 | +1,449 | 0.02% | 5,948,581 |
| 2020-12-07 | 2020-12-03 | 13.425 | 445,783 | -1,449 | 0.02% | 5,984,665 |
| 2020-12-02 | 2020-11-30 | 12.680 | 447,232 | +18,844 | 0.02% | 5,670,898 |
| 2020-11-30 | 2020-11-26 | 13.522 | 428,388 | +1,449 | 0.02% | 5,792,511 |
| 2020-11-26 | 2020-11-24 | 13.577 | 426,939 | +2,899 | 0.02% | 5,796,481 |
| 2020-11-17 | 2020-11-13 | 13.660 | 424,040 | +4,349 | 0.02% | 5,792,226 |
| 2020-11-16 | 2020-11-12 | 13.646 | 419,691 | +1,449 | 0.02% | 5,727,030 |
| 2020-11-13 | 2020-11-11 | 14.156 | 418,242 | -11,596 | 0.02% | 5,920,774 |
| 2020-11-11 | 2020-11-09 | 13.273 | 429,838 | -14,495 | 0.02% | 5,705,364 |
| 2020-11-09 | 2020-11-05 | 11.976 | 444,333 | -2,899 | 0.02% | 5,321,472 |
| 2020-11-04 | 2020-11-02 | 11.369 | 447,232 | +21 | 0.02% | 5,084,679 |
| 2020-10-29 | 2020-10-27 | 11.286 | 447,211 | +7,247 | 0.02% | 5,047,418 |
| 2020-09-30 | 2020-09-28 | 10.831 | 439,964 | +7,248 | 0.02% | 4,765,300 |
| 2020-09-28 | 2020-09-24 | 10.983 | 432,716 | -2,899 | 0.02% | 4,752,471 |
| 2020-09-25 | 2020-09-23 | 11.190 | 435,615 | +7,248 | 0.02% | 4,874,467 |
| 2020-09-23 | 2020-09-21 | 11.888 | 428,367 | +12,070 | 0.02% | 5,092,271 |
| 2020-09-22 | 2020-09-18 | 11.986 | 416,297 | +2,837 | 0.02% | 4,989,880 |
| 2020-09-21 | 2020-09-17 | 12.071 | 413,460 | +2,837 | 0.02% | 4,990,857 |
| 2020-09-08 | 2020-09-04 | 12.353 | 410,623 | +7,091 | 0.02% | 5,072,421 |
| 2020-09-03 | 2020-09-01 | 12.508 | 403,532 | +4,255 | 0.02% | 5,047,421 |
| 2020-08-31 | 2020-08-27 | 12.691 | 399,277 | -70,914 | 0.02% | 5,067,394 |
| 2020-08-28 | 2020-08-26 | 12.734 | 470,191 | +1,418 | 0.02% | 5,987,285 |
| 2020-08-19 | 2020-08-17 | 13.044 | 468,773 | -1,418 | 0.02% | 6,114,659 |
| 2020-08-07 | 2020-08-05 | 13.044 | 470,191 | -5,673 | 0.02% | 6,133,155 |
| 2020-08-06 | 2020-08-04 | 12.832 | 475,864 | -2,837 | 0.02% | 6,106,497 |
| 2020-08-04 | 2020-07-31 | 12.508 | 478,701 | +2,837 | 0.02% | 5,987,642 |
| 2020-07-31 | 2020-07-29 | 12.621 | 475,864 | -2,837 | 0.02% | 6,005,840 |
| 2020-07-30 | 2020-07-28 | 12.550 | 478,701 | +2,650 | 0.02% | 6,007,894 |
| 2020-07-29 | 2020-07-27 | 12.325 | 476,051 | +2,836 | 0.02% | 5,867,226 |
| 2020-07-22 | 2020-07-20 | 12.903 | 473,215 | +1,418 | 0.02% | 6,105,869 |
| 2020-07-20 | 2020-07-16 | 12.776 | 471,797 | -9,928 | 0.02% | 6,027,695 |
| 2020-07-17 | 2020-07-15 | 12.973 | 481,725 | +2,837 | 0.02% | 6,249,639 |
| 2020-07-16 | 2020-07-14 | 13.100 | 478,888 | +5,673 | 0.02% | 6,273,611 |
| 2020-07-08 | 2020-07-06 | 13.876 | 473,215 | -8,510 | 0.02% | 6,566,312 |
| 2020-07-07 | 2020-07-03 | 13.298 | 481,725 | -5,673 | 0.02% | 6,405,880 |
| 2020-06-22 | 2020-06-18 | 13.298 | 487,398 | -177,285 | 0.02% | 6,481,318 |
| 2020-06-19 | 2020-06-17 | 14.998 | 664,683 | +177,285 | 0.03% | 9,968,870 |
| 2020-06-18 | 2020-06-16 | 14.893 | 487,398 | +28,213 | 0.02% | 7,258,894 |
| 2020-06-17 | 2020-06-15 | 14.639 | 459,185 | -4,009 | 0.02% | 6,721,871 |
| 2020-06-11 | 2020-06-09 | 15.477 | 463,194 | -1,336 | 0.02% | 7,168,810 |
| 2020-06-09 | 2020-06-05 | 15.148 | 464,530 | -2,672 | 0.02% | 7,036,520 |
| 2020-06-02 | 2020-05-29 | 14.115 | 467,202 | -6,681 | 0.02% | 6,594,472 |
| 2020-05-29 | 2020-05-27 | 14.324 | 473,883 | -106,895 | 0.02% | 6,788,076 |
| 2020-05-27 | 2020-05-25 | 13.845 | 580,778 | +6,681 | 0.03% | 8,041,101 |
| 2020-05-26 | 2020-05-22 | 14.055 | 574,097 | +17,370 | 0.02% | 8,068,903 |
| 2020-05-25 | 2020-05-21 | 14.714 | 556,727 | -8,017 | 0.02% | 8,191,424 |
| 2020-05-20 | 2020-05-18 | 14.669 | 564,744 | +4,009 | 0.02% | 8,284,023 |
| 2020-05-18 | 2020-05-14 | 14.953 | 560,735 | +18,706 | 0.02% | 8,384,685 |
| 2020-05-14 | 2020-05-12 | 14.803 | 542,029 | +8,018 | 0.02% | 8,023,843 |
| 2020-05-13 | 2020-05-11 | 14.998 | 534,011 | +2,672 | 0.02% | 8,009,060 |
| 2020-05-12 | 2020-05-08 | 15.267 | 531,339 | -2,672 | 0.02% | 8,112,141 |
| 2020-05-08 | 2020-05-06 | 14.474 | 534,011 | -2,673 | 0.02% | 7,729,302 |
| 2020-05-06 | 2020-05-04 | 14.070 | 536,684 | +36,077 | 0.02% | 7,551,098 |
| 2020-05-05 | 2020-04-29 | 14.968 | 500,607 | +18,707 | 0.02% | 7,493,083 |
| 2020-05-04 | 2020-04-28 | 16.764 | 481,900 | -93,533 | 0.02% | 8,078,646 |
| 2020-04-27 | 2020-04-23 | 13.591 | 575,433 | -2,672 | 0.02% | 7,820,675 |
| 2020-04-23 | 2020-04-21 | 13.441 | 578,105 | +2,672 | 0.03% | 7,770,459 |
| 2020-04-21 | 2020-04-17 | 13.561 | 575,433 | -2,672 | 0.02% | 7,803,449 |
| 2020-04-20 | 2020-04-16 | 13.292 | 578,105 | +2,672 | 0.03% | 7,683,928 |
| 2020-04-16 | 2020-04-14 | 13.561 | 575,433 | +14,698 | 0.02% | 7,803,449 |
| 2020-04-15 | 2020-04-09 | 13.905 | 560,735 | -5,345 | 0.02% | 7,797,170 |
| 2020-04-14 | 2020-04-08 | 13.441 | 566,080 | -2,672 | 0.02% | 7,608,828 |
| 2020-04-09 | 2020-04-07 | 13.441 | 568,752 | +1,336 | 0.02% | 7,644,743 |
| 2020-04-02 | 2020-03-31 | 13.262 | 567,416 | +2,672 | 0.02% | 7,524,869 |
| 2020-03-27 | 2020-03-25 | 13.097 | 564,744 | -138,963 | 0.02% | 7,396,450 |
| 2020-03-23 | 2020-03-19 | 12.393 | 703,707 | +13,362 | 0.03% | 8,721,392 |
| 2020-03-20 | 2020-03-18 | 13.097 | 690,345 | +5,345 | 0.03% | 9,041,445 |
| 2020-03-17 | 2020-03-13 | 14.549 | 685,000 | +17,370 | 0.03% | 9,965,990 |
| 2020-03-16 | 2020-03-12 | 14.968 | 667,630 | -22,715 | 0.03% | 9,993,082 |
| 2020-03-12 | 2020-03-10 | 16.016 | 690,345 | +1,336 | 0.03% | 11,056,396 |
| 2020-03-11 | 2020-03-09 | 16.225 | 689,009 | +4,009 | 0.03% | 11,179,382 |
| 2020-03-10 | 2020-03-06 | 16.914 | 685,000 | +9,353 | 0.03% | 11,585,976 |
| 2020-03-03 | 2020-02-28 | 17.153 | 675,647 | +13,362 | 0.03% | 11,589,590 |
| 2020-03-02 | 2020-02-27 | 17.992 | 662,285 | +2,672 | 0.03% | 11,915,520 |
| 2020-02-28 | 2020-02-26 | 17.992 | 659,613 | +4,009 | 0.03% | 11,867,447 |
| 2020-02-27 | 2020-02-25 | 18.051 | 655,604 | +4,008 | 0.03% | 11,834,571 |
| 2020-02-26 | 2020-02-24 | 18.201 | 651,596 | +2,673 | 0.03% | 11,859,752 |
| 2020-02-25 | 2020-02-21 | 18.500 | 648,923 | +2,672 | 0.03% | 12,005,362 |
| 2020-02-21 | 2020-02-19 | 18.740 | 646,251 | -2,672 | 0.03% | 12,110,698 |
| 2020-02-20 | 2020-02-18 | 18.890 | 648,923 | +2,672 | 0.03% | 12,257,902 |
| 2020-02-19 | 2020-02-17 | 19.159 | 646,251 | +5,345 | 0.03% | 12,381,544 |
| 2020-02-13 | 2020-02-11 | 19.219 | 640,906 | +10,689 | 0.03% | 12,317,512 |
| 2020-02-12 | 2020-02-10 | 19.099 | 630,217 | +1,336 | 0.03% | 12,036,616 |
| 2020-02-10 | 2020-02-06 | 19.339 | 628,881 | -10,689 | 0.03% | 12,161,709 |
| 2020-02-06 | 2020-02-04 | 18.201 | 639,570 | -2,672 | 0.03% | 11,640,866 |
| 2020-02-03 | 2020-01-30 | 18.411 | 642,242 | +2,672 | 0.03% | 11,824,082 |
| 2020-01-31 | 2020-01-29 | 18.920 | 639,570 | +6,681 | 0.03% | 12,100,374 |
| 2020-01-30 | 2020-01-24 | 19.877 | 632,889 | +12,026 | 0.03% | 12,580,249 |
| 2020-01-23 | 2020-01-21 | 20.177 | 620,863 | +10,689 | 0.03% | 12,527,064 |
| 2020-01-22 | 2020-01-20 | 20.865 | 610,174 | -1,336 | 0.03% | 12,731,515 |
| 2020-01-16 | 2020-01-14 | 20.716 | 611,510 | -8,017 | 0.03% | 12,667,861 |
| 2020-01-15 | 2020-01-13 | 20.506 | 619,527 | -2,673 | 0.03% | 12,704,115 |
| 2020-01-14 | 2020-01-10 | 20.416 | 622,200 | -13,361 | 0.03% | 12,703,050 |
| 2020-01-07 | 2020-01-03 | 20.117 | 635,561 | -6,681 | 0.03% | 12,785,571 |
| 2020-01-06 | 2020-01-02 | 19.937 | 642,242 | -4,009 | 0.03% | 12,804,616 |
| 2019-12-23 | 2019-12-19 | 19.608 | 646,251 | +26,724 | 0.03% | 12,671,737 |
| 2019-12-19 | 2019-12-17 | 19.548 | 619,527 | +20,043 | 0.03% | 12,110,638 |
| 2019-12-18 | 2019-12-16 | 19.428 | 599,484 | -45,431 | 0.03% | 11,647,049 |
| 2019-12-17 | 2019-12-13 | 18.740 | 644,915 | -5,344 | 0.03% | 12,085,662 |
| 2019-12-16 | 2019-12-12 | 18.291 | 650,259 | -145,645 | 0.03% | 11,893,816 |
| 2019-12-10 | 2019-12-06 | 17.962 | 795,904 | +1,337 | 0.03% | 14,295,704 |
| 2019-12-03 | 2019-11-29 | 18.231 | 794,567 | +2,672 | 0.03% | 14,485,765 |
| 2019-11-29 | 2019-11-27 | 18.321 | 791,895 | +2,672 | 0.03% | 14,508,170 |
| 2019-11-28 | 2019-11-26 | 18.411 | 789,223 | +1,337 | 0.03% | 14,530,095 |
| 2019-11-25 | 2019-11-21 | 18.441 | 787,886 | +4,008 | 0.03% | 14,529,066 |
| 2019-11-22 | 2019-11-20 | 18.650 | 783,878 | +66,809 | 0.03% | 14,619,420 |
| 2019-11-21 | 2019-11-19 | 18.680 | 717,069 | -2,672 | 0.03% | 13,394,890 |
| 2019-11-19 | 2019-11-15 | 18.381 | 719,741 | +2,672 | 0.03% | 13,229,342 |
| 2019-11-15 | 2019-11-13 | 18.680 | 717,069 | +4,024 | 0.03% | 13,394,890 |
| 2019-11-14 | 2019-11-12 | 18.890 | 713,045 | +4,009 | 0.03% | 13,469,141 |
| 2019-11-13 | 2019-11-11 | 18.920 | 709,036 | +6,681 | 0.03% | 13,414,639 |
| 2019-11-12 | 2019-11-08 | 19.518 | 702,355 | -6,681 | 0.03% | 13,708,751 |
| 2019-11-08 | 2019-11-06 | 19.339 | 709,036 | -6,681 | 0.03% | 13,711,798 |
| 2019-11-07 | 2019-11-05 | 19.099 | 715,717 | -2,672 | 0.03% | 13,669,594 |
| 2019-10-30 | 2019-10-28 | 18.351 | 718,389 | -1,337 | 0.03% | 13,182,985 |
| 2019-10-29 | 2019-10-25 | 18.291 | 719,726 | +1,337 | 0.03% | 13,164,429 |
| 2019-10-25 | 2019-10-23 | 18.171 | 718,389 | -2,673 | 0.03% | 13,053,951 |
| 2019-10-22 | 2019-10-18 | 18.231 | 721,062 | +2,673 | 0.03% | 13,145,694 |
| 2019-10-18 | 2019-10-16 | 18.441 | 718,389 | +1,336 | 0.03% | 13,247,502 |
| 2019-10-16 | 2019-10-14 | 18.411 | 717,053 | -6,681 | 0.03% | 13,201,400 |
| 2019-10-14 | 2019-10-10 | 18.021 | 723,734 | -13,362 | 0.03% | 13,042,747 |
| 2019-10-10 | 2019-10-08 | 17.902 | 737,096 | -1,336 | 0.03% | 13,195,287 |
| 2019-10-08 | 2019-10-03 | 17.962 | 738,432 | +13,362 | 0.03% | 13,263,415 |
| 2019-10-04 | 2019-10-02 | 17.962 | 725,070 | -6,681 | 0.03% | 13,023,413 |
| 2019-09-27 | 2019-09-25 | 17.572 | 731,751 | +8,017 | 0.03% | 12,858,640 |
| 2019-09-26 | 2019-09-24 | 17.782 | 723,734 | -125,602 | 0.03% | 12,869,422 |
| 2019-09-23 | 2019-09-19 | 18.983 | 849,336 | +14,877 | 0.04% | 16,122,622 |
| 2019-09-19 | 2019-09-17 | 18.891 | 834,459 | +1,313 | 0.04% | 15,763,941 |
| 2019-09-16 | 2019-09-12 | 19.226 | 833,146 | +14,441 | 0.04% | 16,018,379 |
| 2019-09-13 | 2019-09-11 | 19.196 | 818,705 | -7,877 | 0.04% | 15,715,785 |
| 2019-09-12 | 2019-09-10 | 19.044 | 826,582 | -6,564 | 0.04% | 15,741,063 |
| 2019-09-11 | 2019-09-09 | 18.708 | 833,146 | +1,313 | 0.04% | 15,586,822 |
| 2019-09-10 | 2019-09-06 | 18.830 | 831,833 | -13,128 | 0.04% | 15,663,641 |
| 2019-09-09 | 2019-09-05 | 18.587 | 844,961 | -6,564 | 0.04% | 15,704,879 |
| 2019-09-04 | 2019-09-02 | 18.069 | 851,525 | +6,564 | 0.04% | 15,385,804 |
| 2019-09-03 | 2019-08-30 | 18.647 | 844,961 | +36,758 | 0.04% | 15,756,370 |
| 2019-09-02 | 2019-08-29 | 18.404 | 808,203 | +367,578 | 0.04% | 14,873,922 |
| 2019-08-28 | 2019-08-26 | 18.129 | 440,625 | +13,128 | 0.02% | 7,988,297 |
| 2019-08-26 | 2019-08-22 | 18.312 | 427,497 | +6,564 | 0.02% | 7,828,447 |
| 2019-08-21 | 2019-08-19 | 18.526 | 420,933 | -13,128 | 0.02% | 7,798,025 |
| 2019-08-20 | 2019-08-16 | 18.099 | 434,061 | -6,564 | 0.02% | 7,856,069 |
| 2019-08-15 | 2019-08-13 | 17.642 | 440,625 | +13,128 | 0.02% | 7,773,486 |
| 2019-08-08 | 2019-08-06 | 18.495 | 427,497 | +6,564 | 0.02% | 7,906,602 |
| 2019-08-07 | 2019-08-05 | 19.013 | 420,933 | +6,564 | 0.02% | 8,003,237 |
| 2019-08-06 | 2019-08-02 | 19.409 | 414,369 | +2,625 | 0.02% | 8,042,569 |
| 2019-08-05 | 2019-08-01 | 19.714 | 411,744 | +6,564 | 0.02% | 8,117,077 |
| 2019-08-02 | 2019-07-31 | 19.836 | 405,180 | +6,564 | 0.02% | 8,037,058 |
| 2019-07-31 | 2019-07-29 | 19.988 | 398,616 | +13,128 | 0.02% | 7,967,584 |
| 2019-07-26 | 2019-07-24 | 20.384 | 385,488 | +13,128 | 0.02% | 7,857,874 |
| 2019-07-24 | 2019-07-22 | 20.476 | 372,360 | +6,564 | 0.02% | 7,624,307 |
| 2019-07-22 | 2019-07-18 | 20.689 | 365,796 | +6,564 | 0.02% | 7,567,925 |
| 2019-07-19 | 2019-07-17 | 20.902 | 359,232 | +19,691 | 0.02% | 7,508,743 |
| 2019-07-18 | 2019-07-16 | 20.811 | 339,541 | +6,608 | 0.02% | 7,066,120 |
| 2019-06-14 | 2019-06-12 | 20.140 | 332,933 | +3,939 | 0.02% | 6,705,426 |
| 2019-06-10 | 2019-06-05 | 22.407 | 328,994 | +17,179 | 0.02% | 7,371,912 |
| 2019-05-27 | 2019-05-23 | 23.179 | 311,815 | +62,211 | 0.02% | 7,227,559 |
| 2019-05-20 | 2019-05-16 | 24.079 | 249,604 | +6,221 | 0.01% | 6,010,253 |
| 2019-04-11 | 2019-04-09 | 26.747 | 243,383 | +31,106 | 0.01% | 6,509,880 |
| 2019-04-04 | 2019-04-02 | 27.262 | 212,277 | +31,106 | 0.01% | 5,787,063 |
| 2019-03-11 | 2019-03-07 | 27.487 | 181,171 | -2,489 | 0.01% | 4,979,826 |
| 2019-02-28 | 2019-02-26 | 27.133 | 183,660 | +7,466 | 0.01% | 4,983,293 |
| 2019-02-08 | 2019-01-31 | 24.915 | 176,194 | -4,977 | 0.01% | 4,389,876 |
| 2019-01-09 | 2019-01-07 | 23.308 | 181,171 | -2,489 | 0.01% | 4,222,660 |
| 2019-01-02 | 2018-12-27 | 22.375 | 183,660 | +2,489 | 0.01% | 4,109,445 |
| 2018-12-06 | 2018-12-04 | 24.754 | 181,171 | -9,954 | 0.01% | 4,484,756 |
| 2018-12-05 | 2018-12-03 | 23.886 | 191,125 | +2,489 | 0.01% | 4,565,262 |
| 2018-11-15 | 2018-11-13 | 23.018 | 188,636 | +11 | 0.01% | 4,342,072 |
| 2018-09-20 | 2018-09-18 | 24.825 | 188,625 | +2,738 | 0.01% | 4,682,652 |
| 2018-09-18 | 2018-09-14 | 24.923 | 185,887 | -3,679 | 0.01% | 4,632,873 |
| 2018-09-17 | 2018-09-13 | 24.760 | 189,566 | -2,452 | 0.01% | 4,693,645 |
| 2018-09-14 | 2018-09-12 | 24.042 | 192,018 | +2,452 | 0.01% | 4,616,549 |
| 2018-09-07 | 2018-09-05 | 24.271 | 189,566 | -322,484 | 0.01% | 4,600,885 |
| 2018-08-13 | 2018-08-09 | 26.783 | 512,050 | +326,163 | 0.03% | 13,713,980 |
| 2018-07-30 | 2018-07-26 | 26.163 | 185,887 | -4,905 | 0.01% | 4,863,304 |
| 2018-07-26 | 2018-07-24 | 25.934 | 190,792 | +2,452 | 0.01% | 4,948,064 |
| 2018-07-25 | 2018-07-23 | 25.902 | 188,340 | +1,227 | 0.01% | 4,878,329 |
| 2018-07-17 | 2018-07-13 | 25.673 | 187,113 | +24 | 0.01% | 4,803,820 |
| 2018-07-16 | 2018-07-12 | 25.771 | 187,089 | -1,226 | 0.01% | 4,821,513 |
| 2018-06-27 | 2018-06-25 | 26.619 | 188,315 | +2,452 | 0.01% | 5,012,831 |
| 2018-06-26 | 2018-06-22 | 27.076 | 185,863 | -1,226 | 0.01% | 5,032,445 |
| 2018-06-25 | 2018-06-21 | 27.011 | 187,089 | +30,654 | 0.01% | 5,053,434 |
| 2018-06-07 | 2018-06-05 | 30.576 | 156,435 | +5,055 | 0.01% | 4,783,144 |
| 2018-06-05 | 2018-06-01 | 30.037 | 151,380 | +1,186 | 0.01% | 4,546,932 |
| 2018-05-31 | 2018-05-29 | 30.306 | 150,194 | +3,560 | 0.01% | 4,551,814 |
| 2018-05-29 | 2018-05-25 | 30.711 | 146,634 | -2,373 | 0.01% | 4,503,242 |
| 2018-05-24 | 2018-05-21 | 31.857 | 149,007 | +2,373 | 0.01% | 4,746,907 |
| 2018-05-14 | 2018-05-10 | 29.463 | 146,634 | +2,373 | 0.01% | 4,320,344 |
| 2018-04-20 | 2018-04-18 | 28.857 | 144,261 | -4,746 | 0.01% | 4,162,890 |
| 2018-04-12 | 2018-04-10 | 30.037 | 149,007 | +7,119 | 0.01% | 4,475,655 |
| 2018-04-11 | 2018-04-09 | 29.666 | 141,888 | +3,560 | 0.01% | 4,209,210 |
| 2018-04-10 | 2018-04-06 | 28.958 | 138,328 | -5,933 | 0.01% | 4,005,673 |
| 2018-03-13 | 2018-03-09 | 31.115 | 144,261 | +5,933 | 0.01% | 4,488,724 |
| 2018-03-08 | 2018-03-06 | 30.340 | 138,328 | +5,933 | 0.01% | 4,196,863 |
| 2018-02-28 | 2018-02-26 | 31.183 | 132,395 | +2,373 | 0.01% | 4,128,436 |
| 2018-02-26 | 2018-02-22 | 31.486 | 130,022 | +5,933 | 0.01% | 4,093,888 |
| 2018-02-08 | 2018-02-06 | 31.351 | 124,089 | +1,186 | 0.01% | 3,890,348 |
| 2018-02-06 | 2018-02-02 | 32.599 | 122,903 | +11,866 | 0.01% | 4,006,463 |
| 2018-01-29 | 2018-01-25 | 36.155 | 111,037 | +4,746 | 0.01% | 4,014,553 |
| 2018-01-05 | 2018-01-03 | 35.312 | 106,291 | -5,933 | 0.01% | 3,753,382 |
| 2018-01-04 | 2018-01-02 | 34.975 | 112,224 | -5,933 | 0.01% | 3,925,058 |
| 2017-12-28 | 2017-12-22 | 33.441 | 118,157 | +3,560 | 0.01% | 3,951,330 |
| 2017-12-27 | 2017-12-21 | 33.340 | 114,597 | +17,798 | 0.01% | 3,820,690 |
| 2017-12-14 | 2017-12-12 | 33.475 | 96,799 | +4,747 | 0.00% | 3,240,353 |
| 2017-12-12 | 2017-12-08 | 33.340 | 92,052 | -2,373 | 0.00% | 3,069,034 |
| 2017-12-08 | 2017-12-06 | 33.964 | 94,425 | +7,119 | 0.00% | 3,207,039 |
| 2017-11-22 | 2017-11-20 | 34.638 | 87,306 | -2,373 | 0.00% | 3,024,114 |
| 2017-11-21 | 2017-11-17 | 34.554 | 89,679 | +1,186 | 0.00% | 3,098,752 |
| 2017-11-17 | 2017-11-15 | 38.346 | 88,493 | -1,186 | 0.00% | 3,393,380 |
| 2017-11-16 | 2017-11-14 | 38.431 | 89,679 | +42 | 0.00% | 3,446,417 |
| 2017-11-14 | 2017-11-10 | 38.346 | 89,637 | +1,186 | 0.00% | 3,437,249 |
| 2017-11-09 | 2017-11-07 | 39.948 | 88,451 | +2,374 | 0.00% | 3,533,404 |
| 2017-10-16 | 2017-10-12 | 39.779 | 86,077 | -3,560 | 0.00% | 3,424,060 |
| 2017-10-12 | 2017-10-10 | 40.032 | 89,637 | -2,373 | 0.00% | 3,588,336 |
| 2017-09-22 | 2017-09-20 | 48.320 | 92,010 | +1,186 | 0.00% | 4,445,887 |
| 2017-09-21 | 2017-09-19 | 48.409 | 90,824 | +8,634 | 0.00% | 4,396,707 |
| 2017-09-07 | 2017-09-05 | 45.098 | 82,190 | +1,118 | 0.00% | 3,706,629 |
| 2017-09-06 | 2017-09-04 | 44.919 | 81,072 | +2,235 | 0.00% | 3,641,701 |
| 2017-07-20 | 2017-07-18 | 41.698 | 78,837 | -1,118 | 0.00% | 3,287,348 |
| 2017-07-19 | 2017-07-17 | 42.145 | 79,955 | +1,118 | 0.00% | 3,369,738 |
| 2017-07-18 | 2017-07-14 | 40.087 | 78,837 | +18 | 0.00% | 3,160,369 |
| 2017-06-16 | 2017-06-14 | 38.656 | 78,819 | -1,118 | 0.00% | 3,046,802 |
| 2017-06-14 | 2017-06-12 | 38.745 | 79,937 | +1,118 | 0.00% | 3,097,172 |
| 2017-06-08 | 2017-06-06 | 41.814 | 78,819 | +2,242 | 0.01% | 3,295,715 |
| 2017-06-01 | 2017-05-29 | 42.274 | 76,577 | -1,086 | 0.01% | 3,237,233 |
| 2017-05-12 | 2017-05-10 | 40.340 | 77,663 | +1,086 | 0.01% | 3,132,933 |
| 2017-03-13 | 2017-03-09 | 38.959 | 76,577 | -32,573 | 0.01% | 2,983,332 |
| 2017-02-15 | 2017-02-13 | 41.077 | 109,150 | -5,429 | 0.01% | 4,483,544 |
| 2017-02-14 | 2017-02-10 | 40.616 | 114,579 | +5,429 | 0.01% | 4,653,787 |
| 2017-02-02 | 2017-01-27 | 38.406 | 109,150 | -3,257 | 0.01% | 4,192,013 |
| 2017-01-25 | 2017-01-23 | 38.314 | 112,407 | -5,429 | 0.01% | 4,306,749 |
| 2017-01-20 | 2017-01-18 | 38.682 | 117,836 | -8,686 | 0.01% | 4,558,166 |
| 2016-12-16 | 2016-12-14 | 35.514 | 126,522 | +3,257 | 0.01% | 4,493,305 |
| 2016-12-13 | 2016-12-09 | 36.803 | 123,265 | -3,257 | 0.01% | 4,536,575 |
| 2016-12-05 | 2016-12-01 | 35.698 | 126,522 | +16,286 | 0.01% | 4,516,611 |
| 2016-11-24 | 2016-11-22 | 36.030 | 110,236 | +1,086 | 0.01% | 3,971,780 |
| 2016-11-16 | 2016-11-14 | 35.109 | 109,150 | +5 | 0.01% | 3,832,123 |
| 2016-11-11 | 2016-11-09 | 36.767 | 109,145 | +1,086 | 0.01% | 4,012,890 |
| 2016-10-11 | 2016-10-06 | 40.248 | 108,059 | -2,171 | 0.01% | 4,349,159 |
| 2016-10-06 | 2016-10-04 | 39.419 | 110,230 | -4,344 | 0.01% | 4,345,167 |
| 2016-10-05 | 2016-10-03 | 39.143 | 114,574 | -4,343 | 0.01% | 4,484,746 |
| 2016-10-04 | 2016-09-30 | 38.038 | 118,917 | +5,429 | 0.01% | 4,523,315 |
| 2016-10-03 | 2016-09-29 | 37.853 | 113,488 | +5,429 | 0.01% | 4,295,905 |
| 2016-09-22 | 2016-09-20 | 40.837 | 108,059 | +1,071 | 0.01% | 4,412,794 |
| 2016-09-01 | 2016-08-30 | 42.418 | 106,988 | +27,950 | 0.01% | 4,538,246 |
| 2016-07-20 | 2016-07-18 | 40.093 | 79,038 | -8,600 | 0.01% | 3,168,848 |
| 2016-07-08 | 2016-07-06 | 38.418 | 87,638 | -3,225 | 0.01% | 3,366,903 |
| 2016-07-07 | 2016-07-05 | 38.604 | 90,863 | +3,225 | 0.01% | 3,507,707 |
| 2016-06-08 | 2016-06-06 | 40.658 | 87,638 | +2,221 | 0.01% | 3,563,195 |
| 2016-06-07 | 2016-06-03 | 41.040 | 85,417 | +8,382 | 0.01% | 3,505,502 |
| 2016-04-15 | 2016-04-13 | 47.148 | 77,035 | -2,095 | 0.01% | 3,632,056 |
| 2016-04-14 | 2016-04-12 | 45.048 | 79,130 | -2,096 | 0.01% | 3,564,681 |
| 2016-03-22 | 2016-03-18 | 40.563 | 81,226 | -1,047 | 0.01% | 3,294,743 |
| 2016-01-12 | 2016-01-08 | 42.281 | 82,273 | +2,095 | 0.01% | 3,478,553 |
| 2016-01-06 | 2016-01-04 | 44.953 | 80,178 | +2,096 | 0.01% | 3,604,239 |
| 2016-01-04 | 2015-12-29 | 47.625 | 78,082 | -2,096 | 0.01% | 3,718,681 |
| 2015-12-28 | 2015-12-22 | 46.098 | 80,178 | +2,096 | 0.01% | 3,696,067 |
| 2015-11-25 | 2015-11-23 | 49.534 | 78,082 | +1,047 | 0.01% | 3,867,727 |
| 2015-11-18 | 2015-11-16 | 48.293 | 77,035 | +5 | 0.01% | 3,720,284 |
| 2015-09-23 | 2015-09-21 | 47.182 | 77,030 | +679 | 0.01% | 3,634,460 |
| 2015-09-10 | 2015-09-08 | 48.434 | 76,351 | +1,038 | 0.01% | 3,697,998 |
| 2015-09-09 | 2015-09-07 | 46.412 | 75,313 | +1,039 | 0.01% | 3,495,433 |
| 2015-08-13 | 2015-08-11 | 56.811 | 74,274 | -5,193 | 0.01% | 4,219,614 |
| 2015-08-12 | 2015-08-10 | 56.041 | 79,467 | +5,193 | 0.01% | 4,453,421 |
| 2015-08-05 | 2015-08-03 | 53.152 | 74,274 | -10,385 | 0.01% | 3,947,843 |
| 2015-06-09 | 2015-06-05 | 62.685 | 84,659 | +3,115 | 0.01% | 5,306,865 |
| 2015-06-04 | 2015-06-02 | 67.036 | 81,544 | +10,385 | 0.01% | 5,466,347 |
| 2015-06-03 | 2015-06-01 | 68.014 | 71,159 | +1,143 | 0.01% | 4,839,821 |
| 2015-05-05 | 2015-04-30 | 68.993 | 70,016 | -3,065 | 0.01% | 4,830,599 |
| 2015-04-30 | 2015-04-28 | 70.265 | 73,081 | +1,021 | 0.01% | 5,135,037 |
| 2015-04-29 | 2015-04-27 | 69.971 | 72,060 | +2,044 | 0.01% | 5,042,140 |
| 2015-04-27 | 2015-04-23 | 70.265 | 70,016 | +6,131 | 0.01% | 4,919,674 |
| 2015-04-16 | 2015-04-14 | 64.980 | 63,885 | +4,088 | 0.00% | 4,151,276 |
| 2015-03-03 | 2015-02-27 | 57.739 | 59,797 | -8,175 | 0.00% | 3,452,598 |
| 2015-02-16 | 2015-02-12 | 57.249 | 67,972 | -5,109 | 0.01% | 3,891,352 |
| 2015-01-28 | 2015-01-26 | 56.271 | 73,081 | -38,831 | 0.01% | 4,112,320 |
| 2015-01-19 | 2015-01-15 | 53.041 | 111,912 | -32,699 | 0.01% | 5,935,954 |
| 2015-01-16 | 2015-01-14 | 52.161 | 144,611 | -5,109 | 0.01% | 7,542,983 |
| 2014-12-05 | 2014-12-03 | 50.595 | 149,720 | +76,639 | 0.01% | 7,575,041 |
| 2014-11-27 | 2014-11-25 | 51.084 | 73,081 | +4 | 0.01% | 3,733,272 |
| 2014-11-21 | 2014-11-19 | 50.693 | 73,077 | +13,284 | 0.01% | 3,704,462 |
| 2014-11-07 | 2014-11-05 | 49.812 | 59,793 | -35,764 | 0.00% | 2,978,398 |
| 2014-11-04 | 2014-10-31 | 47.952 | 95,557 | -19,415 | 0.01% | 4,582,191 |
| 2014-10-31 | 2014-10-29 | 47.561 | 114,972 | +35,764 | 0.01% | 5,468,182 |
| 2014-10-24 | 2014-10-22 | 47.170 | 79,208 | -1,022 | 0.01% | 3,736,205 |
| 2014-10-10 | 2014-10-08 | 45.799 | 80,230 | +1,022 | 0.01% | 3,674,492 |
| 2014-09-24 | 2014-09-22 | 48.782 | 79,208 | +711 | 0.01% | 3,863,919 |
| 2014-09-04 | 2014-09-02 | 51.448 | 78,497 | -1,012 | 0.01% | 4,038,525 |
| 2014-09-02 | 2014-08-29 | 50.757 | 79,509 | +1,012 | 0.01% | 4,035,631 |
| 2014-07-15 | 2014-07-11 | 49.374 | 78,497 | -30,380 | 0.01% | 3,875,744 |
| 2014-07-04 | 2014-07-02 | 48.782 | 108,877 | +30,393 | 0.01% | 5,311,230 |
| 2014-05-28 | 2014-05-26 | 49.209 | 78,484 | +1,783 | 0.01% | 3,862,125 |
| 2014-02-11 | 2014-02-07 | 53.251 | 76,701 | -123,707 | 0.01% | 4,084,396 |
| 2014-02-10 | 2014-02-06 | 50.927 | 200,408 | +123,707 | 0.02% | 10,206,147 |
| 2014-02-06 | 2014-02-04 | 51.533 | 76,701 | -989 | 0.01% | 3,952,642 |
| 2014-01-28 | 2014-01-24 | 55.474 | 77,690 | +989 | 0.01% | 4,309,766 |
| 2013-10-09 | 2013-10-07 | 59.112 | 76,701 | -49,482 | 0.01% | 4,533,912 |
| 2013-10-08 | 2013-10-04 | 59.617 | 126,183 | -1,980 | 0.01% | 7,522,620 |
| 2013-10-07 | 2013-10-03 | 59.314 | 128,163 | +49,483 | 0.01% | 7,601,810 |
| 2013-10-04 | 2013-10-02 | 57.495 | 78,680 | +1,979 | 0.01% | 4,523,690 |
| 2013-10-02 | 2013-09-27 | 58.707 | 76,701 | -989 | 0.01% | 4,502,911 |
| 2013-09-25 | 2013-09-23 | 57.139 | 77,690 | +614 | 0.01% | 4,439,098 |
| 2013-08-13 | 2013-08-09 | 48.481 | 77,076 | +25,528 | 0.01% | 3,736,740 |
| 2013-08-09 | 2013-08-07 | 47.259 | 51,548 | +2,945 | 0.00% | 2,436,108 |
| 2013-08-02 | 2013-07-31 | 49.398 | 48,603 | +12,764 | 0.00% | 2,400,886 |
| 2013-07-30 | 2013-07-26 | 49.602 | 35,839 | +10 | 0.00% | 1,777,672 |
| 2013-07-03 | 2013-06-28 | 49.194 | 35,829 | +2,945 | 0.00% | 1,762,579 |
| 2013-07-02 | 2013-06-27 | 47.259 | 32,884 | +9,819 | 0.00% | 1,554,066 |
| 2013-06-21 | 2013-06-19 | 49.068 | 23,065 | +467 | 0.00% | 1,131,744 |
| 2013-06-04 | 2013-05-31 | 53.642 | 22,598 | +18,276 | 0.00% | 1,212,195 |
| 2013-05-30 | 2013-05-28 | 53.226 | 4,322 | -4,809 | 0.00% | 230,042 |
| 2013-05-10 | 2013-05-08 | 51.978 | 9,131 | -1,924 | 0.00% | 474,615 |
| 2013-05-09 | 2013-05-07 | 50.627 | 11,055 | +1,924 | 0.00% | 559,681 |
| 2013-02-21 | 2013-02-19 | 58.528 | 9,131 | -962 | 0.00% | 534,416 |
| 2013-02-14 | 2013-02-07 | 57.696 | 10,093 | -962 | 0.00% | 582,326 |
| 2013-02-06 | 2013-02-04 | 57.696 | 11,055 | -5,772 | 0.00% | 637,830 |
| 2013-02-05 | 2013-02-01 | 57.280 | 16,827 | -4,809 | 0.00% | 963,854 |
| 2013-01-25 | 2013-01-23 | 56.552 | 21,636 | +9,619 | 0.00% | 1,223,570 |
| 2013-01-24 | 2013-01-22 | 59.047 | 12,017 | +3,848 | 0.00% | 709,573 |
| 2013-01-14 | 2013-01-10 | 54.577 | 8,169 | -4,810 | 0.00% | 445,842 |
| 2013-01-10 | 2013-01-08 | 52.186 | 12,979 | +962 | 0.00% | 677,326 |
| 2013-01-04 | 2013-01-02 | 52.914 | 12,017 | -962 | 0.00% | 635,868 |
| 2012-12-18 | 2012-12-14 | 51.563 | 12,979 | -962 | 0.00% | 669,231 |
| 2012-11-28 | 2012-11-26 | 48.964 | 13,941 | +4 | 0.00% | 682,602 |
| 2012-11-19 | 2012-11-15 | 48.028 | 13,937 | +1,924 | 0.00% | 669,367 |
| 2012-11-16 | 2012-11-14 | 49.172 | 12,013 | +4,810 | 0.00% | 590,698 |
| 2012-11-08 | 2012-11-06 | 51.043 | 7,203 | +961 | 0.00% | 367,661 |
| 2012-10-25 | 2012-10-22 | 53.226 | 6,242 | -12,505 | 0.00% | 332,236 |
| 2012-10-24 | 2012-10-19 | 53.018 | 18,747 | -62,526 | 0.00% | 993,928 |
| 2012-10-19 | 2012-10-17 | 52.186 | 81,273 | -19,238 | 0.01% | 4,241,338 |
| 2012-10-17 | 2012-10-15 | 49.276 | 100,511 | +14,429 | 0.01% | 4,952,732 |
| 2012-10-10 | 2012-10-08 | 49.172 | 86,082 | +1,923 | 0.01% | 4,232,787 |
| 2012-10-09 | 2012-10-05 | 49.587 | 84,159 | +2,886 | 0.01% | 4,173,225 |
| 2012-09-25 | 2012-09-21 | 50.350 | 81,273 | +75,087 | 0.01% | 4,092,134 |
| 2012-07-20 | 2012-07-18 | 51.399 | 6,186 | +14 | 0.00% | 317,957 |
| 2012-06-20 | 2012-06-18 | 48.148 | 6,172 | -954 | 0.00% | 297,167 |
| 2012-06-19 | 2012-06-15 | 46.469 | 7,126 | +954 | 0.00% | 331,140 |
| 2012-06-13 | 2012-06-11 | 47.728 | 6,172 | -954 | 0.00% | 294,578 |
| 2012-06-06 | 2012-06-04 | 48.360 | 7,126 | +954 | 0.00% | 344,615 |
| 2012-06-05 | 2012-06-01 | 50.416 | 6,172 | +188 | 0.00% | 311,166 |
| 2012-06-01 | 2012-05-30 | 51.498 | 5,984 | -925 | 0.00% | 308,162 |
| 2012-05-11 | 2012-05-09 | 51.498 | 6,909 | +925 | 0.00% | 355,798 |
| 2012-05-08 | 2012-05-04 | 56.258 | 5,984 | -4,622 | 0.00% | 336,648 |
| 2012-04-17 | 2012-04-13 | 54.202 | 10,606 | -924 | 0.00% | 574,871 |
| 2012-04-16 | 2012-04-12 | 52.147 | 11,530 | +924 | 0.00% | 601,253 |
| 2012-04-11 | 2012-04-05 | 54.419 | 10,606 | +4,622 | 0.00% | 577,166 |
| 2012-03-22 | 2012-03-20 | 56.691 | 5,984 | +924 | 0.00% | 339,237 |
| 2012-03-16 | 2012-03-14 | 60.477 | 5,060 | -924 | 0.00% | 306,015 |
| 2012-02-24 | 2012-02-22 | 59.287 | 5,984 | +924 | 0.00% | 354,775 |
| 2012-02-08 | 2012-02-06 | 62.641 | 5,060 | -1,849 | 0.00% | 316,964 |
| 2012-02-07 | 2012-02-03 | 59.504 | 6,909 | -924 | 0.00% | 411,111 |
| 2012-01-31 | 2012-01-27 | 58.205 | 7,833 | -924 | 0.00% | 455,923 |
| 2011-12-01 | 2011-11-29 | 48.468 | 8,757 | +5 | 0.00% | 424,438 |
| 2011-11-10 | 2011-11-08 | 48.793 | 8,752 | -925 | 0.00% | 427,036 |
| 2011-11-09 | 2011-11-07 | 49.226 | 9,677 | +925 | 0.00% | 476,358 |
| 2011-11-08 | 2011-11-04 | 51.173 | 8,752 | +924 | 0.00% | 447,867 |
| 2011-09-30 | 2011-09-27 | 47.062 | 7,828 | +108 | 0.00% | 368,401 |
| 2011-08-17 | 2011-08-15 | 55.070 | 7,720 | -912 | 0.00% | 425,142 |
| 2011-08-09 | 2011-08-05 | 52.766 | 8,632 | +912 | 0.00% | 455,480 |
| 2011-07-27 | 2011-07-25 | 61.543 | 7,720 | +1,823 | 0.00% | 475,109 |
| 2011-07-25 | 2011-07-21 | 61.323 | 5,897 | +11 | 0.00% | 361,623 |
| 2011-07-14 | 2011-07-12 | 60.007 | 5,886 | +912 | 0.00% | 353,200 |
| 2011-06-24 | 2011-06-22 | 61.433 | 4,974 | -4,558 | 0.00% | 305,567 |
| 2011-06-23 | 2011-06-21 | 61.762 | 9,532 | +4,558 | 0.00% | 588,715 |
| 2011-06-17 | 2011-06-15 | 65.711 | 4,974 | -912 | 0.00% | 326,848 |
| 2011-06-14 | 2011-06-10 | 65.821 | 5,886 | +912 | 0.00% | 387,422 |
| 2011-06-08 | 2011-06-03 | 68.783 | 4,974 | +912 | 0.00% | 342,126 |
| 2011-06-07 | 2011-06-02 | 71.196 | 4,062 | +911 | 0.00% | 289,199 |
| 2011-06-01 | 2011-05-30 | 74.897 | 3,151 | +73 | 0.00% | 236,000 |
| 2011-05-31 | 2011-05-27 | 76.132 | 3,078 | -891 | 0.00% | 234,334 |
| 2011-05-26 | 2011-05-24 | 74.335 | 3,969 | +891 | 0.00% | 295,037 |
| 2011-05-18 | 2011-05-16 | 77.030 | 3,078 | -12,468 | 0.00% | 237,099 |
| 2011-05-13 | 2011-05-11 | 78.490 | 15,546 | +8,906 | 0.00% | 1,220,206 |
| 2011-05-12 | 2011-05-09 | 78.602 | 6,640 | +3,562 | 0.00% | 521,919 |
| 2011-04-28 | 2011-04-26 | 81.185 | 3,078 | -891 | 0.00% | 249,887 |
| 2011-04-19 | 2011-04-15 | 81.410 | 3,969 | +891 | 0.00% | 323,115 |
| 2011-04-08 | 2011-04-06 | 78.602 | 3,078 | -891 | 0.00% | 241,938 |
| 2011-03-21 | 2011-03-17 | 70.405 | 3,969 | -890 | 0.00% | 279,438 |
| 2011-03-18 | 2011-03-16 | 73.437 | 4,859 | +890 | 0.00% | 356,831 |
| 2011-03-14 | 2011-03-10 | 75.234 | 3,969 | +891 | 0.00% | 298,602 |
| 2011-03-10 | 2011-03-08 | 78.041 | 3,078 | -891 | 0.00% | 240,210 |
| 2011-03-09 | 2011-03-07 | 75.571 | 3,969 | +891 | 0.00% | 299,939 |
| 2011-03-07 | 2011-03-03 | 75.683 | 3,078 | -891 | 0.00% | 232,952 |
| 2011-03-04 | 2011-03-02 | 74.448 | 3,969 | +891 | 0.00% | 295,483 |
| 2011-01-17 | 2011-01-13 | 75.458 | 3,078 | -891 | 0.00% | 232,260 |
| 2010-12-22 | 2010-12-20 | 66.138 | 3,969 | -890 | 0.00% | 262,503 |
| 2010-12-21 | 2010-12-17 | 63.331 | 4,859 | +890 | 0.00% | 307,725 |
| 2010-11-26 | 2010-11-24 | 64.454 | 3,969 | +3 | 0.00% | 255,818 |
| 2010-11-10 | 2010-11-08 | 71.528 | 3,966 | -1,781 | 0.00% | 283,681 |
| 2010-11-03 | 2010-11-01 | 62.770 | 5,747 | -890 | 0.00% | 360,737 |
| 2010-10-29 | 2010-10-27 | 60.299 | 6,637 | +890 | 0.00% | 400,206 |
| 2010-10-25 | 2010-10-21 | 63.219 | 5,747 | -890 | 0.00% | 363,318 |
| 2010-10-21 | 2010-10-19 | 62.320 | 6,637 | +890 | 0.00% | 413,621 |
| 2010-10-18 | 2010-10-14 | 63.106 | 5,747 | +1,781 | 0.00% | 362,673 |
| 2010-10-14 | 2010-10-12 | 63.780 | 3,966 | -6,234 | 0.00% | 252,952 |
| 2010-10-08 | 2010-10-06 | 64.678 | 10,200 | +6,234 | 0.00% | 659,721 |
| 2010-09-30 | 2010-09-28 | 64.571 | 3,966 | -2,671 | 0.00% | 256,089 |
| 2010-09-29 | 2010-09-27 | 64.571 | 6,637 | -13,183 | 0.00% | 428,559 |
| 2010-09-27 | 2010-09-22 | 64.231 | 19,820 | +4,413 | 0.00% | 1,273,065 |
| 2010-09-24 | 2010-09-21 | 64.684 | 15,407 | +11,476 | 0.00% | 996,593 |
| 2010-09-15 | 2010-09-13 | 65.364 | 3,931 | -8,827 | 0.00% | 256,946 |
| 2010-09-14 | 2010-09-10 | 64.571 | 12,758 | +3,531 | 0.00% | 823,799 |
| 2010-09-13 | 2010-09-09 | 63.325 | 9,227 | +3,531 | 0.00% | 584,300 |
| 2010-09-09 | 2010-09-07 | 62.759 | 5,696 | -4,414 | 0.00% | 357,473 |
| 2010-09-08 | 2010-09-06 | 62.532 | 10,110 | -11,476 | 0.00% | 632,199 |
| 2010-09-07 | 2010-09-03 | 61.399 | 21,586 | +12,359 | 0.00% | 1,325,364 |
| 2010-09-02 | 2010-08-31 | 59.473 | 9,227 | +882 | 0.00% | 548,761 |
| 2010-09-01 | 2010-08-30 | 59.020 | 8,345 | +1,766 | 0.00% | 492,524 |
| 2010-08-30 | 2010-08-26 | 58.454 | 6,579 | +883 | 0.00% | 384,568 |
| 2010-08-19 | 2010-08-17 | 60.153 | 5,696 | +882 | 0.00% | 342,632 |
| 2010-08-18 | 2010-08-16 | 60.833 | 4,814 | +883 | 0.00% | 292,849 |
| 2010-08-16 | 2010-08-12 | 59.587 | 3,931 | -6,179 | 0.00% | 234,235 |
| 2010-08-10 | 2010-08-06 | 66.270 | 10,110 | +883 | 0.00% | 669,994 |
| 2010-07-23 | 2010-07-21 | 62.645 | 9,227 | -883 | 0.00% | 578,029 |
| 2010-07-19 | 2010-07-15 | 60.606 | 10,110 | -15,007 | 0.00% | 612,729 |
| 2010-07-16 | 2010-07-14 | 60.493 | 25,117 | +15,012 | 0.00% | 1,519,402 |
| 2010-07-07 | 2010-07-05 | 56.641 | 10,105 | -883 | 0.00% | 572,361 |
| 2010-07-05 | 2010-06-30 | 58.794 | 10,988 | -2,648 | 0.00% | 646,026 |
| 2010-06-22 | 2010-06-18 | 57.208 | 13,636 | -883 | 0.00% | 780,085 |
| 2010-06-17 | 2010-06-14 | 54.829 | 14,519 | +883 | 0.00% | 796,060 |
| 2010-06-07 | 2010-06-03 | 54.716 | 13,636 | -883 | 0.00% | 746,101 |
| 2010-06-03 | 2010-06-01 | 53.809 | 14,519 | +7,945 | 0.00% | 781,257 |
| 2010-05-25 | 2010-05-20 | 52.450 | 6,574 | +882 | 0.00% | 344,806 |
| 2010-05-17 | 2010-05-13 | 61.007 | 5,692 | +70 | 0.00% | 347,254 |
| 2010-05-07 | 2010-05-05 | 58.599 | 5,622 | +872 | 0.00% | 329,444 |
| 2010-03-03 | 2010-03-01 | 66.856 | 4,750 | -872 | 0.00% | 317,565 |
| 2010-01-13 | 2010-01-11 | 63.760 | 5,622 | -872 | 0.00% | 358,456 |
| 2010-01-05 | 2009-12-31 | 57.911 | 6,494 | -872 | 0.00% | 376,074 |
| 2009-12-30 | 2009-12-28 | 57.223 | 7,366 | -14,825 | 0.00% | 421,505 |
| 2009-12-29 | 2009-12-24 | 57.338 | 22,191 | -1,744 | 0.00% | 1,272,381 |
| 2009-12-28 | 2009-12-22 | 55.159 | 23,935 | +12,208 | 0.00% | 1,320,227 |
| 2009-12-16 | 2009-12-14 | 53.209 | 11,727 | -872 | 0.00% | 623,986 |
| 2009-12-15 | 2009-12-11 | 51.833 | 12,599 | +2,616 | 0.00% | 653,047 |
| 2009-12-11 | 2009-12-09 | 54.356 | 9,983 | +873 | 0.00% | 542,637 |
| 2009-12-09 | 2009-12-07 | 55.847 | 9,110 | -873 | 0.00% | 508,765 |
| 2009-12-03 | 2009-12-01 | 55.159 | 9,983 | +1,745 | 0.00% | 550,651 |
| 2009-12-02 | 2009-11-30 | 55.274 | 8,238 | +872 | 0.00% | 455,343 |
| 2009-11-24 | 2009-11-20 | 57.223 | 7,366 | +872 | 0.00% | 421,505 |
| 2009-11-18 | 2009-11-16 | 60.434 | 6,494 | +872 | 0.00% | 392,458 |
| 2009-11-16 | 2009-11-12 | 61.695 | 5,622 | -872 | 0.00% | 346,851 |
| 2009-11-04 | 2009-11-02 | 58.370 | 6,494 | -4,361 | 0.00% | 379,053 |
| 2009-11-02 | 2009-10-29 | 56.764 | 10,855 | -1,744 | 0.00% | 616,177 |
| 2009-10-22 | 2009-10-20 | 62.383 | 12,599 | +4,361 | 0.00% | 785,969 |
| 2009-10-19 | 2009-10-15 | 60.893 | 8,238 | -8,721 | 0.00% | 501,633 |
| 2009-10-15 | 2009-10-13 | 58.943 | 16,959 | +7,849 | 0.00% | 999,617 |
| 2009-10-13 | 2009-10-09 | 58.140 | 9,110 | +872 | 0.00% | 529,659 |
| 2009-09-30 | 2009-09-28 | 60.192 | 8,238 | +76 | 0.00% | 495,859 |
| 2009-09-22 | 2009-09-18 | 63.317 | 8,162 | +864 | 0.00% | 516,793 |
| 2009-08-26 | 2009-08-24 | 61.696 | 7,298 | -864 | 0.00% | 450,261 |
| 2009-08-25 | 2009-08-21 | 60.423 | 8,162 | +864 | 0.00% | 493,174 |
| 2009-08-19 | 2009-08-17 | 60.886 | 7,298 | +864 | 0.00% | 444,347 |
| 2009-08-11 | 2009-08-07 | 63.085 | 6,434 | -5,183 | 0.00% | 405,892 |
| 2009-08-10 | 2009-08-06 | 68.989 | 11,617 | -16,415 | 0.00% | 801,444 |
| 2009-08-07 | 2009-08-05 | 66.442 | 28,032 | -4,319 | 0.00% | 1,862,511 |
| 2009-08-06 | 2009-08-04 | 65.516 | 32,351 | +23,325 | 0.00% | 2,119,517 |
| 2009-08-05 | 2009-08-03 | 61.696 | 9,026 | +2,592 | 0.00% | 556,872 |
| 2009-07-31 | 2009-07-29 | 59.613 | 6,434 | -4,319 | 0.00% | 383,549 |
| 2009-07-29 | 2009-07-27 | 60.423 | 10,753 | +4,319 | 0.00% | 649,730 |
| 2009-07-23 | 2009-07-21 | 59.844 | 6,434 | -864 | 0.00% | 385,039 |
| 2009-07-21 | 2009-07-17 | 57.066 | 7,298 | -864 | 0.00% | 416,470 |
| 2009-07-20 | 2009-07-16 | 56.256 | 8,162 | -22,461 | 0.00% | 459,162 |
| 2009-07-17 | 2009-07-15 | 52.899 | 30,623 | -8,639 | 0.00% | 1,619,932 |
| 2009-07-16 | 2009-07-14 | 49.658 | 39,262 | +8,639 | 0.00% | 1,949,677 |
| 2009-07-06 | 2009-07-02 | 53.015 | 30,623 | -8,639 | 0.00% | 1,623,477 |
| 2009-07-03 | 2009-06-30 | 51.742 | 39,262 | -1,728 | 0.00% | 2,031,481 |
| 2009-07-02 | 2009-06-29 | 51.047 | 40,990 | +4,319 | 0.00% | 2,092,422 |
| 2009-06-30 | 2009-06-26 | 52.320 | 36,671 | -3,455 | 0.00% | 1,918,642 |
| 2009-06-29 | 2009-06-25 | 48.848 | 40,126 | +3,455 | 0.00% | 1,960,068 |
| 2009-06-26 | 2009-06-24 | 50.005 | 36,671 | +1,728 | 0.00% | 1,833,747 |
| 2009-06-23 | 2009-06-19 | 50.931 | 34,943 | +9,503 | 0.00% | 1,779,696 |
| 2009-06-22 | 2009-06-18 | 50.121 | 25,440 | +9,503 | 0.00% | 1,275,081 |
| 2009-06-18 | 2009-06-16 | 52.783 | 15,937 | -2,592 | 0.00% | 841,210 |
| 2009-06-17 | 2009-06-15 | 54.983 | 18,529 | -2,591 | 0.00% | 1,018,775 |
| 2009-06-15 | 2009-06-11 | 58.108 | 21,120 | +17,278 | 0.00% | 1,227,243 |
| 2009-06-08 | 2009-06-04 | 61.465 | 3,842 | +864 | 0.00% | 236,148 |
| 2009-06-03 | 2009-06-01 | 61.928 | 2,978 | -2,592 | 0.00% | 184,421 |
| 2009-06-01 | 2009-05-27 | 51.163 | 5,570 | -1,728 | 0.00% | 284,977 |
| 2009-05-26 | 2009-05-22 | 50.717 | 7,298 | +1,728 | 0.00% | 370,136 |
| 2009-05-25 | 2009-05-21 | 52.369 | 5,570 | +104 | 0.00% | 291,694 |
| 2009-05-22 | 2009-05-20 | 53.666 | 5,466 | -848 | 0.00% | 293,339 |
| 2009-05-21 | 2009-05-19 | 54.492 | 6,314 | +848 | 0.00% | 344,061 |
| 2009-05-18 | 2009-05-14 | 47.769 | 5,466 | +2,543 | 0.00% | 261,104 |
| 2009-05-14 | 2009-05-12 | 50.128 | 2,923 | -1,696 | 0.00% | 146,523 |
| 2009-05-11 | 2009-05-07 | 54.256 | 4,619 | -847 | 0.00% | 250,608 |
| 2009-05-08 | 2009-05-06 | 49.892 | 5,466 | +847 | 0.00% | 272,709 |
| 2009-05-07 | 2009-05-05 | 48.241 | 4,619 | -2,543 | 0.00% | 222,823 |
| 2009-05-04 | 2009-04-29 | 40.810 | 7,162 | +1,696 | 0.00% | 292,280 |
| 2009-04-21 | 2009-04-17 | 44.395 | 5,466 | -848 | 0.00% | 242,666 |
| 2009-04-20 | 2009-04-16 | 43.876 | 6,314 | +848 | 0.00% | 277,036 |
| 2009-03-30 | 2009-03-26 | 45.952 | 5,466 | -2,544 | 0.00% | 251,176 |
| 2009-03-27 | 2009-03-25 | 41.706 | 8,010 | -4,239 | 0.00% | 334,067 |
| 2009-03-26 | 2009-03-24 | 44.584 | 12,249 | -8,478 | 0.00% | 546,111 |
| 2009-03-25 | 2009-03-23 | 40.102 | 20,727 | -848 | 0.00% | 831,198 |
| 2009-03-18 | 2009-03-16 | 35.809 | 21,575 | -9,326 | 0.00% | 772,576 |
| 2009-03-16 | 2009-03-12 | 31.091 | 30,901 | -5,935 | 0.00% | 960,742 |
| 2009-03-12 | 2009-03-10 | 30.949 | 36,836 | +4,239 | 0.00% | 1,140,053 |
| 2009-03-06 | 2009-03-04 | 31.799 | 32,597 | +1,696 | 0.00% | 1,036,541 |
| 2009-03-04 | 2009-03-02 | 29.487 | 30,901 | -1,696 | 0.00% | 911,174 |
| 2009-03-03 | 2009-02-27 | 30.336 | 32,597 | +4,239 | 0.00% | 988,866 |
| 2009-02-23 | 2009-02-19 | 33.025 | 28,358 | +848 | 0.00% | 936,532 |
| 2009-02-19 | 2009-02-17 | 31.987 | 27,510 | +5,935 | 0.00% | 879,973 |
| 2009-02-13 | 2009-02-11 | 35.243 | 21,575 | +5,087 | 0.00% | 760,362 |
| 2009-02-09 | 2009-02-05 | 35.526 | 16,488 | -8,479 | 0.00% | 585,749 |
| 2009-02-06 | 2009-02-04 | 33.639 | 24,967 | +3,392 | 0.00% | 839,856 |
| 2009-01-23 | 2009-01-21 | 28.779 | 21,575 | -1,696 | 0.00% | 620,911 |
| 2009-01-20 | 2009-01-16 | 30.666 | 23,271 | +5,935 | 0.00% | 713,637 |
| 2009-01-15 | 2009-01-13 | 31.799 | 17,336 | +848 | 0.00% | 551,261 |
| 2009-01-09 | 2009-01-07 | 39.347 | 16,488 | +2,543 | 0.00% | 648,758 |
| 2008-12-15 | 2008-12-11 | 40.102 | 13,945 | +4,239 | 0.00% | 559,225 |
| 2008-12-12 | 2008-12-10 | 39.206 | 9,706 | -21,195 | 0.00% | 380,531 |
| 2008-12-11 | 2008-12-09 | 38.734 | 30,901 | +21,195 | 0.00% | 1,196,918 |
| 2008-12-10 | 2008-12-08 | 36.847 | 9,706 | +4,240 | 0.00% | 357,635 |
| 2008-11-12 | 2008-11-10 | 40.810 | 5,466 | -2,544 | 0.00% | 223,067 |
| 2008-11-10 | 2008-11-06 | 41.046 | 8,010 | +2,544 | 0.00% | 328,776 |
| 2008-10-27 | 2008-10-23 | 37.743 | 5,466 | -848 | 0.00% | 206,304 |
| 2008-10-24 | 2008-10-22 | 41.659 | 6,314 | +848 | 0.00% | 263,035 |
| 2008-10-02 | 2008-09-29 | 57.272 | 5,466 | +62 | 0.00% | 313,049 |
| 2008-09-19 | 2008-09-17 | 58.942 | 5,404 | -838 | 0.00% | 318,525 |
| 2008-09-18 | 2008-09-16 | 60.136 | 6,242 | +838 | 0.00% | 375,367 |
| 2008-09-17 | 2008-09-12 | 66.698 | 5,404 | -838 | 0.00% | 360,436 |
| 2008-09-08 | 2008-09-04 | 67.414 | 6,242 | +838 | 0.00% | 420,798 |
| 2008-09-04 | 2008-09-02 | 70.278 | 5,404 | -838 | 0.00% | 379,780 |
| 2008-09-03 | 2008-09-01 | 67.295 | 6,242 | +838 | 0.00% | 420,053 |
| 2008-08-29 | 2008-08-27 | 70.158 | 5,404 | -1,676 | 0.00% | 379,135 |
| 2008-08-25 | 2008-08-20 | 65.147 | 7,080 | +838 | 0.00% | 461,240 |
| 2008-08-14 | 2008-08-12 | 66.340 | 6,242 | -838 | 0.00% | 414,095 |
| 2008-08-12 | 2008-08-08 | 63.477 | 7,080 | +838 | 0.00% | 449,414 |
| 2008-08-11 | 2008-08-07 | 66.340 | 6,242 | -838 | 0.00% | 414,095 |
| 2008-08-07 | 2008-08-04 | 68.846 | 7,080 | +838 | 0.00% | 487,428 |
| 2008-07-22 | 2008-07-18 | 69.562 | 6,242 | -1,676 | 0.00% | 434,204 |
| 2008-07-18 | 2008-07-16 | 66.817 | 7,918 | +1,676 | 0.00% | 529,060 |
| 2008-07-17 | 2008-07-15 | 69.442 | 6,242 | +838 | 0.00% | 433,459 |
| 2008-07-15 | 2008-07-11 | 71.351 | 5,404 | -838 | 0.00% | 385,583 |
| 2008-07-14 | 2008-07-10 | 69.800 | 6,242 | -1,676 | 0.00% | 435,693 |
| 2008-07-02 | 2008-06-27 | 71.590 | 7,918 | +838 | 0.00% | 566,850 |
| 2008-06-19 | 2008-06-17 | 77.317 | 7,080 | +838 | 0.00% | 547,406 |
| 2008-06-18 | 2008-06-16 | 77.317 | 6,242 | -838 | 0.00% | 482,614 |
| 2008-06-10 | 2008-06-05 | 82.329 | 7,080 | +838 | 0.00% | 582,886 |
| 2008-05-19 | 2008-05-15 | 86.863 | 6,242 | -838 | 0.00% | 542,196 |
| 2008-05-16 | 2008-05-14 | 87.115 | 7,080 | +1,676 | 0.00% | 616,773 |
| 2008-05-15 | 2008-05-13 | 87.961 | 5,404 | -760 | 0.00% | 475,339 |
| 2008-05-14 | 2008-05-09 | 85.786 | 6,164 | +828 | 0.00% | 528,783 |
| 2008-05-13 | 2008-05-08 | 89.410 | 5,336 | -828 | 0.00% | 477,094 |
| 2008-05-09 | 2008-05-07 | 93.156 | 6,164 | +1,655 | 0.00% | 574,214 |
| 2008-05-06 | 2008-05-02 | 97.747 | 4,509 | -1,655 | 0.00% | 440,743 |
| 2008-05-05 | 2008-04-30 | 96.660 | 6,164 | +1,655 | 0.00% | 595,812 |
| 2008-04-30 | 2008-04-28 | 97.506 | 4,509 | +828 | 0.00% | 439,653 |
| 2008-04-23 | 2008-04-21 | 91.827 | 3,681 | -828 | 0.00% | 338,015 |
| 2008-04-08 | 2008-04-03 | 93.760 | 4,509 | -1,655 | 0.00% | 422,765 |
| 2008-04-03 | 2008-04-01 | 89.410 | 6,164 | +1,655 | 0.00% | 551,126 |
| 2008-04-02 | 2008-03-31 | 89.290 | 4,509 | +828 | 0.00% | 402,607 |
| 2008-03-27 | 2008-03-25 | 84.577 | 3,681 | -2,483 | 0.00% | 311,330 |
| 2008-03-26 | 2008-03-20 | 78.536 | 6,164 | -828 | 0.00% | 484,097 |
| 2008-03-18 | 2008-03-14 | 79.624 | 6,992 | +1,656 | 0.00% | 556,729 |
| 2008-03-17 | 2008-03-13 | 81.436 | 5,336 | +1,655 | 0.00% | 434,543 |
| 2008-03-12 | 2008-03-10 | 90.135 | 3,681 | -2,483 | 0.00% | 331,788 |
| 2008-03-10 | 2008-03-06 | 93.639 | 6,164 | -828 | 0.00% | 577,193 |
| 2008-03-07 | 2008-03-05 | 89.531 | 6,992 | +3,311 | 0.00% | 626,003 |
| 2008-02-29 | 2008-02-27 | 102.701 | 3,681 | -1,655 | 0.00% | 378,043 |
| 2008-02-25 | 2008-02-21 | 95.210 | 5,336 | +827 | 0.00% | 508,041 |
| 2008-02-15 | 2008-02-13 | 91.948 | 4,509 | -1,655 | 0.00% | 414,593 |
| 2008-02-13 | 2008-02-11 | 86.873 | 6,164 | +1,655 | 0.00% | 535,486 |
| 2008-02-05 | 2008-02-01 | 96.902 | 4,509 | -1,655 | 0.00% | 436,929 |
| 2008-02-04 | 2008-01-31 | 90.981 | 6,164 | +828 | 0.00% | 560,808 |
| 2008-02-01 | 2008-01-30 | 92.310 | 5,336 | -828 | 0.00% | 492,568 |
| 2008-01-30 | 2008-01-28 | 92.794 | 6,164 | +828 | 0.00% | 571,980 |
| 2008-01-29 | 2008-01-25 | 97.506 | 5,336 | -828 | 0.00% | 520,291 |
| 2008-01-23 | 2008-01-21 | 86.148 | 6,164 | -4,138 | 0.00% | 531,017 |
| 2008-01-22 | 2008-01-18 | 90.377 | 10,302 | +4,138 | 0.00% | 931,065 |
| 2008-01-21 | 2008-01-17 | 91.464 | 6,164 | +1,655 | 0.00% | 563,787 |
| 2008-01-10 | 2008-01-08 | 109.105 | 4,509 | -4,138 | 0.00% | 491,954 |
| 2008-01-07 | 2008-01-03 | 109.226 | 8,647 | +4,138 | 0.00% | 944,475 |
| 2007-12-27 | 2007-12-20 | 112.367 | 4,509 | +828 | 0.00% | 506,664 |
| 2007-11-27 | 2007-11-23 | 99.560 | 3,681 | -4,138 | 0.00% | 366,480 |
| 2007-11-26 | 2007-11-22 | 96.781 | 7,819 | +4,138 | 0.00% | 756,729 |
| 2007-11-19 | 2007-11-15 | 121.671 | 3,681 | -4,138 | 0.00% | 447,870 |
| 2007-11-16 | 2007-11-14 | 120.342 | 7,819 | +4,138 | 0.00% | 940,951 |
| 2007-11-08 | 2007-11-06 | 124.933 | 3,681 | -8,276 | 0.00% | 459,878 |
| 2007-10-29 | 2007-10-25 | 115.267 | 11,957 | -828 | 0.00% | 1,378,248 |
| 2007-10-26 | 2007-10-24 | 104.272 | 12,785 | -4,138 | 0.00% | 1,333,117 |
| 2007-10-23 | 2007-10-18 | 109.830 | 16,923 | +4,138 | 0.00% | 1,858,651 |
| 2007-10-17 | 2007-10-15 | 113.938 | 12,785 | +828 | 0.00% | 1,456,697 |
| 2007-10-15 | 2007-10-11 | 115.146 | 11,957 | -4,139 | 0.00% | 1,376,803 |
| 2007-10-11 | 2007-10-09 | 112.971 | 16,096 | +4,139 | 0.00% | 1,818,387 |
| 2007-10-04 | 2007-10-02 | 119.761 | 11,957 | +50 | 0.00% | 1,431,978 |
| 2007-09-24 | 2007-09-20 | 113.694 | 11,907 | -4,121 | 0.00% | 1,353,751 |
| 2007-09-21 | 2007-09-19 | 110.054 | 16,028 | +8,611 | 0.00% | 1,763,939 |
| 2007-09-03 | 2007-08-30 | 97.070 | 7,417 | -824 | 0.00% | 719,971 |
| 2007-08-31 | 2007-08-29 | 92.581 | 8,241 | +824 | 0.00% | 762,959 |
| 2007-08-29 | 2007-08-27 | 99.983 | 7,417 | -1,649 | 0.00% | 741,570 |
| 2007-08-14 | 2007-08-10 | 92.217 | 9,066 | +1,649 | 0.00% | 836,038 |
| 2007-08-09 | 2007-08-07 | 88.091 | 7,417 | -4,121 | 0.00% | 653,374 |
| 2007-08-08 | 2007-08-06 | 86.757 | 11,538 | +4,121 | 0.00% | 1,000,999 |
| 2007-07-24 | 2007-07-20 | 95.008 | 7,417 | -4,121 | 0.00% | 704,672 |
| 2007-07-20 | 2007-07-18 | 93.673 | 11,538 | +4,121 | 0.00% | 1,080,798 |
| 2007-07-17 | 2007-07-13 | 98.769 | 7,417 | -2,473 | 0.00% | 732,571 |
| 2007-07-06 | 2007-07-04 | 97.070 | 9,890 | +824 | 0.00% | 960,026 |
| 2007-07-05 | 2007-07-03 | 95.250 | 9,066 | -824 | 0.00% | 863,540 |
| 2007-06-27 | 2007-06-25 | 90.761 | 9,890 | +824 | 0.00% | 897,625 |
| 2007-06-26 | 2007-06-22 | 91.853 | 9,066 | 0.00% | 832,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy