History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 +0
2017-01-24 2017-01-20 37.393 0 +0
2017-01-23 2017-01-19 38.038 0 +0
2017-01-20 2017-01-18 38.682 0 +0
2017-01-19 2017-01-17 37.577 0 +0
2017-01-18 2017-01-16 36.932 0 +0
2017-01-17 2017-01-13 37.485 0 +0
2017-01-16 2017-01-12 37.853 0 +0
2017-01-13 2017-01-11 37.485 0 +0
2017-01-12 2017-01-10 37.485 0 +0
2017-01-11 2017-01-09 36.693 0 +0
2017-01-10 2017-01-06 36.932 0 +0
2017-01-09 2017-01-05 36.730 0 +0
2017-01-06 2017-01-04 36.067 0 +0
2017-01-05 2017-01-03 35.882 0 +0
2017-01-04 2016-12-30 35.440 0 +0
2017-01-03 2016-12-29 34.740 0 +0
2016-12-30 2016-12-28 35.072 0 +0
2016-12-29 2016-12-23 34.740 0 +0
2016-12-28 2016-12-22 35.109 0 +0
2016-12-23 2016-12-21 35.477 0 +0
2016-12-22 2016-12-20 35.330 0 +0
2016-12-21 2016-12-19 35.404 0 +0
2016-12-20 2016-12-16 35.182 0 +0
2016-12-19 2016-12-15 35.035 0 +0
2016-12-16 2016-12-14 35.514 0 +0
2016-12-15 2016-12-13 35.661 0 +0
2016-12-14 2016-12-12 35.367 0 +0
2016-12-13 2016-12-09 36.803 0 +0
2016-12-12 2016-12-08 36.619 0 +0
2016-12-09 2016-12-07 36.103 0 +0
2016-12-08 2016-12-06 35.367 0 +0
2016-12-07 2016-12-05 35.146 0 +0
2016-12-06 2016-12-02 35.551 0 +0
2016-12-05 2016-12-01 35.698 0 +0
2016-12-02 2016-11-30 35.882 0 +0
2016-12-01 2016-11-29 36.251 0 +0
2016-11-30 2016-11-28 36.214 0 +0
2016-11-29 2016-11-25 35.404 0 +0
2016-11-28 2016-11-24 35.182 0 +0
2016-11-25 2016-11-23 35.625 0 +0
2016-11-24 2016-11-22 36.030 0 +0
2016-11-23 2016-11-21 35.514 0 +0
2016-11-22 2016-11-18 35.772 0 +0
2016-11-21 2016-11-17 35.993 0 +0
2016-11-18 2016-11-16 35.625 0 +0
2016-11-17 2016-11-15 36.030 0 +0
2016-11-16 2016-11-14 35.109 0 +0
2016-11-15 2016-11-11 35.809 0 +0
2016-11-14 2016-11-10 36.803 0 +0
2016-11-11 2016-11-09 36.767 0 +0
2016-11-10 2016-11-08 37.393 0 +0
2016-11-09 2016-11-07 36.840 0 +0
2016-11-08 2016-11-04 36.582 0 +0
2016-11-07 2016-11-03 36.582 0 +0
2016-11-04 2016-11-02 36.932 0 +0
2016-11-03 2016-11-01 37.485 0 +0
2016-11-02 2016-10-31 37.024 0 +0
2016-11-01 2016-10-28 36.803 0 +0
2016-10-31 2016-10-27 37.301 0 +0
2016-10-28 2016-10-26 37.669 0 +0
2016-10-27 2016-10-25 38.130 0 +0
2016-10-26 2016-10-24 38.406 0 +0
2016-10-25 2016-10-20 38.314 0 +0
2016-10-24 2016-10-19 38.682 0 +0
2016-10-20 2016-10-18 39.143 0 +0
2016-10-19 2016-10-17 38.590 0 +0
2016-10-18 2016-10-14 38.866 0 +0
2016-10-17 2016-10-13 38.682 0 +0
2016-10-14 2016-10-12 39.880 0 +0
2016-10-13 2016-10-11 38.498 0 +0
2016-10-12 2016-10-07 40.248 0 +0
2016-10-11 2016-10-06 40.248 0 +0
2016-10-07 2016-10-05 39.419 0 +0
2016-10-06 2016-10-04 39.419 0 +0
2016-10-05 2016-10-03 39.143 0 +0
2016-10-04 2016-09-30 38.038 0 +0
2016-10-03 2016-09-29 37.853 0 +0
2016-09-30 2016-09-28 38.314 0 +0
2016-09-29 2016-09-27 38.314 0 +0
2016-09-28 2016-09-26 38.498 0 +0
2016-09-27 2016-09-23 39.787 0 +0
2016-09-26 2016-09-22 40.432 0 +0
2016-09-23 2016-09-21 41.302 0 +0
2016-09-22 2016-09-20 40.837 0 +0
2016-09-21 2016-09-19 40.744 0 +0
2016-09-20 2016-09-15 40.558 0 +0
2016-09-19 2016-09-14 41.581 0 +0
2016-09-15 2016-09-13 41.581 0 +0
2016-09-14 2016-09-12 41.674 0 +0
2016-09-13 2016-09-09 43.814 0 +0
2016-09-12 2016-09-08 43.069 0 +0
2016-09-09 2016-09-07 42.697 0 +0
2016-09-08 2016-09-06 43.348 0 +0
2016-09-07 2016-09-05 42.139 0 +0
2016-09-06 2016-09-02 41.395 0 +0
2016-09-05 2016-09-01 41.953 0 +0
2016-09-02 2016-08-31 41.116 0 +0
2016-09-01 2016-08-30 42.418 0 +0
2016-08-31 2016-08-29 42.046 0 +0
2016-08-30 2016-08-26 41.302 0 +0
2016-08-29 2016-08-25 41.488 0 +0
2016-08-26 2016-08-24 41.302 0 +0
2016-08-25 2016-08-23 41.488 0 +0
2016-08-24 2016-08-22 40.930 0 +0
2016-08-23 2016-08-19 41.302 0 +0
2016-08-22 2016-08-18 41.953 0 +0
2016-08-19 2016-08-17 41.581 0 +0
2016-08-18 2016-08-16 42.325 0 +0
2016-08-17 2016-08-15 42.790 0 +0
2016-08-16 2016-08-12 42.232 0 +0
2016-08-15 2016-08-11 41.953 0 +0
2016-08-12 2016-08-10 42.604 0 +0
2016-08-11 2016-08-09 42.604 0 +0
2016-08-10 2016-08-08 42.697 0 +0
2016-08-09 2016-08-05 41.395 0 +0
2016-08-08 2016-08-04 40.744 0 +0
2016-08-05 2016-08-03 40.930 0 +0
2016-08-04 2016-08-01 41.953 0 +0
2016-08-03 2016-07-29 42.325 0 +0
2016-08-01 2016-07-28 42.697 0 +0
2016-07-29 2016-07-27 42.604 0 +0
2016-07-28 2016-07-26 42.232 0 +0
2016-07-27 2016-07-25 40.372 0 +0
2016-07-26 2016-07-22 40.744 0 +0
2016-07-25 2016-07-21 41.023 0 +0
2016-07-22 2016-07-20 40.744 0 +0
2016-07-21 2016-07-19 40.186 0 +0
2016-07-20 2016-07-18 40.093 0 +0
2016-07-19 2016-07-15 37.860 0 +0
2016-07-18 2016-07-14 40.372 0 +0
2016-07-15 2016-07-13 40.093 0 +0
2016-07-14 2016-07-12 40.465 0 +0
2016-07-13 2016-07-11 40.000 0 +0
2016-07-12 2016-07-08 38.418 0 +0
2016-07-11 2016-07-07 39.069 0 +0
2016-07-08 2016-07-06 38.418 0 +0
2016-07-07 2016-07-05 38.604 0 +0
2016-07-06 2016-07-04 38.325 0 +0
2016-07-05 2016-06-30 38.325 0 +0
2016-07-04 2016-06-29 38.232 0 +0
2016-06-30 2016-06-28 37.674 0 +0
2016-06-29 2016-06-27 37.581 0 +0
2016-06-28 2016-06-24 38.046 0 +0
2016-06-27 2016-06-23 38.232 0 +0
2016-06-24 2016-06-22 37.767 0 +0
2016-06-23 2016-06-21 37.767 0 +0
2016-06-22 2016-06-20 37.097 0 +0
2016-06-21 2016-06-17 36.465 0 +0
2016-06-20 2016-06-16 36.242 0 +0
2016-06-17 2016-06-15 37.060 0 +0
2016-06-16 2016-06-14 36.725 0 +0
2016-06-15 2016-06-13 37.581 0 +0
2016-06-14 2016-06-10 38.604 0 +0
2016-06-13 2016-06-08 39.535 0 +0
2016-06-10 2016-06-07 41.422 0 +0
2016-06-08 2016-06-06 40.658 0 +0
2016-06-07 2016-06-03 41.040 0 +0
2016-06-06 2016-06-02 40.754 0 +0
2016-06-03 2016-06-01 41.040 0 +0
2016-06-02 2016-05-31 42.376 0 +0
2016-06-01 2016-05-30 41.422 0 +0
2016-05-31 2016-05-27 41.231 0 +0
2016-05-30 2016-05-26 41.231 0 +0
2016-05-27 2016-05-25 40.944 0 +0
2016-05-26 2016-05-24 40.372 0 +0
2016-05-25 2016-05-23 40.181 0 +0
2016-05-24 2016-05-20 39.513 0 +0
2016-05-23 2016-05-19 40.467 0 +0
2016-05-20 2016-05-18 40.944 0 +0
2016-05-19 2016-05-17 41.708 0 +0
2016-05-18 2016-05-16 41.422 0 +0
2016-05-17 2016-05-13 40.944 0 +0
2016-05-16 2016-05-12 40.563 0 +0
2016-05-13 2016-05-11 41.326 0 +0
2016-05-12 2016-05-10 41.135 0 +0
2016-05-11 2016-05-09 41.517 0 +0
2016-05-10 2016-05-06 41.899 0 +0
2016-05-09 2016-05-05 43.044 0 +0
2016-05-06 2016-05-04 43.712 0 +0
2016-05-05 2016-05-03 43.044 0 +0
2016-05-04 2016-04-29 44.094 0 +0
2016-05-03 2016-04-28 44.858 0 +0
2016-04-29 2016-04-27 44.571 0 +0
2016-04-28 2016-04-26 44.858 0 +0
2016-04-27 2016-04-25 44.285 0 +0
2016-04-26 2016-04-22 44.380 0 +0
2016-04-25 2016-04-21 44.858 0 +0
2016-04-22 2016-04-20 45.239 0 +0
2016-04-21 2016-04-19 44.476 0 +0
2016-04-20 2016-04-18 45.812 0 +0
2016-04-19 2016-04-15 45.526 0 +0
2016-04-18 2016-04-14 46.289 0 +0
2016-04-15 2016-04-13 47.148 0 +0
2016-04-14 2016-04-12 45.048 0 +0
2016-04-13 2016-04-11 43.617 0 +0
2016-04-12 2016-04-08 43.330 0 +0
2016-04-11 2016-04-07 42.662 0 +0
2016-04-08 2016-04-06 42.376 0 +0
2016-04-07 2016-04-05 42.949 0 +0
2016-04-06 2016-04-01 43.330 0 +0
2016-04-05 2016-03-31 43.999 0 +0
2016-04-01 2016-03-30 41.422 0 +0
2016-03-31 2016-03-29 40.754 0 +0
2016-03-30 2016-03-24 39.990 0 +0
2016-03-29 2016-03-23 41.517 0 +0
2016-03-24 2016-03-22 41.517 0 +0
2016-03-23 2016-03-21 41.231 0 +0
2016-03-22 2016-03-18 40.563 0 +0
2016-03-21 2016-03-17 40.658 0 +0
2016-03-18 2016-03-16 41.040 0 +0
2016-03-17 2016-03-15 41.422 0 +0
2016-03-16 2016-03-14 42.662 0 +0
2016-03-15 2016-03-11 42.090 0 +0
2016-03-14 2016-03-10 41.422 0 +0
2016-03-11 2016-03-09 41.613 0 +0
2016-03-10 2016-03-08 42.376 0 +0
2016-03-09 2016-03-07 42.949 0 +0
2016-03-08 2016-03-04 43.426 0 +0
2016-03-07 2016-03-03 42.758 0 +0
2016-03-04 2016-03-02 43.330 0 +0
2016-03-03 2016-03-01 41.899 0 +0
2016-03-02 2016-02-29 41.135 0 +0
2016-03-01 2016-02-26 42.853 0 +0
2016-02-29 2016-02-25 41.422 0 +0
2016-02-26 2016-02-24 42.471 0 +0
2016-02-25 2016-02-23 43.140 0 +0
2016-02-24 2016-02-22 42.758 0 +0
2016-02-23 2016-02-19 41.899 0 +0
2016-02-22 2016-02-18 42.662 0 +0
2016-02-19 2016-02-17 41.899 0 +0
2016-02-18 2016-02-16 41.422 0 +0
2016-02-17 2016-02-15 40.658 0 +0
2016-02-16 2016-02-12 38.177 0 +0
2016-02-15 2016-02-11 38.138 0 +0
2016-02-12 2016-02-05 39.608 0 +0
2016-02-11 2016-02-04 38.177 0 +0
2016-02-05 2016-02-03 39.417 0 +0
2016-02-04 2016-02-02 40.181 0 +0
2016-02-03 2016-02-01 40.563 0 +0
2016-02-02 2016-01-29 40.563 0 +0
2016-02-01 2016-01-28 39.226 0 +0
2016-01-29 2016-01-27 39.322 0 +0
2016-01-28 2016-01-26 38.749 0 +0
2016-01-27 2016-01-25 39.704 0 +0
2016-01-26 2016-01-22 39.799 0 +0
2016-01-25 2016-01-21 38.749 0 +0
2016-01-22 2016-01-20 39.704 0 +0
2016-01-21 2016-01-19 41.135 0 +0
2016-01-20 2016-01-18 40.276 0 +0
2016-01-19 2016-01-15 40.849 0 +0
2016-01-18 2016-01-14 41.517 0 +0
2016-01-15 2016-01-13 42.471 0 +0
2016-01-14 2016-01-12 41.040 0 +0
2016-01-13 2016-01-11 41.040 0 +0
2016-01-12 2016-01-08 42.281 0 +0
2016-01-11 2016-01-07 42.471 0 +0
2016-01-08 2016-01-06 44.094 0 +0
2016-01-07 2016-01-05 43.521 0 +0
2016-01-06 2016-01-04 44.953 0 +0
2016-01-05 2015-12-31 47.053 0 +0
2016-01-04 2015-12-29 47.625 0 +0
2015-12-30 2015-12-28 46.671 0 +0
2015-12-29 2015-12-24 47.148 0 +0
2015-12-28 2015-12-22 46.098 0 +0
2015-12-23 2015-12-21 46.575 0 +0
2015-12-22 2015-12-18 44.858 0 +0
2015-12-21 2015-12-17 45.526 0 +0
2015-12-18 2015-12-16 45.812 0 +0
2015-12-17 2015-12-15 45.239 0 +0
2015-12-16 2015-12-14 45.335 0 +0
2015-12-15 2015-12-11 44.762 0 +0
2015-12-14 2015-12-10 45.907 0 +0
2015-12-11 2015-12-09 47.053 0 +0
2015-12-10 2015-12-08 48.103 0 +0
2015-12-09 2015-12-07 49.152 0 +0
2015-12-08 2015-12-04 49.439 0 +0
2015-12-07 2015-12-03 49.343 0 +0
2015-12-04 2015-12-02 48.866 0 +0
2015-12-03 2015-12-01 48.866 0 +0
2015-12-02 2015-11-30 48.103 0 +0
2015-12-01 2015-11-27 47.625 0 +0
2015-11-30 2015-11-26 49.057 0 +0
2015-11-27 2015-11-25 48.962 0 +0
2015-11-26 2015-11-24 50.107 0 +0
2015-11-25 2015-11-23 49.534 0 +0
2015-11-24 2015-11-20 50.679 0 +0
2015-11-23 2015-11-19 49.725 0 +0
2015-11-20 2015-11-18 48.675 0 +0
2015-11-19 2015-11-17 49.152 0 +0
2015-11-18 2015-11-16 48.293 0 +0
2015-11-17 2015-11-13 49.630 0 +0
2015-11-16 2015-11-12 49.152 0 +0
2015-11-13 2015-11-11 48.198 0 +0
2015-11-12 2015-11-10 47.816 0 +0
2015-11-11 2015-11-09 48.198 0 +0
2015-11-10 2015-11-06 49.725 0 +0
2015-11-09 2015-11-05 50.107 0 +0
2015-11-06 2015-11-04 50.870 0 +0
2015-11-05 2015-11-03 49.534 0 +0
2015-11-04 2015-11-02 48.484 0 +0
2015-11-03 2015-10-30 49.343 0 +0
2015-11-02 2015-10-29 49.152 0 +0
2015-10-30 2015-10-28 50.679 0 +0
2015-10-29 2015-10-27 51.538 0 +0
2015-10-28 2015-10-26 52.397 0 +0
2015-10-27 2015-10-23 52.970 0 +0
2015-10-26 2015-10-22 52.397 0 +0
2015-10-23 2015-10-20 51.061 0 +0
2015-10-22 2015-10-19 52.207 0 +0
2015-10-20 2015-10-16 50.679 0 +0
2015-10-19 2015-10-15 50.966 0 +0
2015-10-16 2015-10-14 47.530 0 +0
2015-10-15 2015-10-13 48.962 0 +0
2015-10-14 2015-10-12 48.293 0 +0
2015-10-13 2015-10-09 47.816 0 +0
2015-10-12 2015-10-08 47.244 0 +0
2015-10-09 2015-10-07 47.434 0 +0
2015-10-08 2015-10-06 45.812 0 +0
2015-10-07 2015-10-05 46.289 0 +0
2015-10-06 2015-10-02 45.621 0 +0
2015-10-05 2015-09-30 43.426 0 +0
2015-10-02 2015-09-29 43.426 0 +0
2015-09-30 2015-09-25 44.189 0 +0
2015-09-29 2015-09-24 44.571 0 +0
2015-09-25 2015-09-23 45.430 0 +0
2015-09-24 2015-09-22 48.049 0 +0
2015-09-23 2015-09-21 47.182 0 +0
2015-09-22 2015-09-18 47.182 0 +0
2015-09-21 2015-09-17 47.375 0 +0
2015-09-18 2015-09-16 48.434 0 +0
2015-09-17 2015-09-15 48.049 0 +0
2015-09-16 2015-09-14 48.049 0 +0
2015-09-15 2015-09-11 48.145 0 +0
2015-09-14 2015-09-10 48.049 0 +0
2015-09-11 2015-09-09 49.590 0 +0
2015-09-10 2015-09-08 48.434 0 +0
2015-09-09 2015-09-07 46.412 0 +0
2015-09-08 2015-09-04 48.530 0 +0
2015-09-07 2015-09-02 47.086 0 +0
2015-09-04 2015-09-01 47.760 0 +0
2015-09-02 2015-08-31 49.879 0 +0
2015-09-01 2015-08-28 47.856 0 +0
2015-08-31 2015-08-27 48.145 0 +0
2015-08-28 2015-08-26 45.931 0 +0
2015-08-27 2015-08-25 45.931 0 +0
2015-08-26 2015-08-24 46.027 0 +0
2015-08-25 2015-08-21 49.397 0 +0
2015-08-24 2015-08-20 50.553 0 +0
2015-08-21 2015-08-19 52.190 0 +0
2015-08-20 2015-08-18 52.478 0 +0
2015-08-19 2015-08-17 54.115 0 +0
2015-08-18 2015-08-14 55.078 0 +0
2015-08-17 2015-08-13 54.308 0 +0
2015-08-14 2015-08-12 55.271 0 +0
2015-08-13 2015-08-11 56.811 0 +0
2015-08-12 2015-08-10 56.041 0 +0
2015-08-11 2015-08-07 54.212 0 +0
2015-08-10 2015-08-06 53.538 0 +0
2015-08-07 2015-08-05 53.634 0 +0
2015-08-06 2015-08-04 53.923 0 +0
2015-08-05 2015-08-03 53.152 0 +0
2015-08-04 2015-07-31 54.597 0 +0
2015-08-03 2015-07-30 54.500 0 +0
2015-07-31 2015-07-29 54.404 0 +0
2015-07-30 2015-07-28 52.575 0 +0
2015-07-29 2015-07-27 52.864 0 +0
2015-07-28 2015-07-24 55.175 0 +0
2015-07-27 2015-07-23 56.811 0 +0
2015-07-24 2015-07-22 57.197 0 +0
2015-07-23 2015-07-21 57.774 0 +0
2015-07-22 2015-07-20 57.293 0 +0
2015-07-21 2015-07-17 57.582 0 +0
2015-07-20 2015-07-16 56.811 0 +0
2015-07-17 2015-07-15 56.811 0 +0
2015-07-16 2015-07-14 57.485 0 +0
2015-07-15 2015-07-13 57.485 0 +0
2015-07-14 2015-07-10 57.004 0 +0
2015-07-13 2015-07-09 55.271 0 +0
2015-07-10 2015-07-08 52.671 0 +0
2015-07-09 2015-07-07 56.041 0 +0
2015-07-08 2015-07-06 58.930 0 +0
2015-07-07 2015-07-03 61.722 0 +0
2015-07-06 2015-07-02 62.878 0 +0
2015-07-03 2015-06-30 64.033 0 +0
2015-07-02 2015-06-29 61.722 0 +0
2015-06-30 2015-06-26 62.781 0 +0
2015-06-29 2015-06-25 63.359 0 +0
2015-06-26 2015-06-24 63.937 0 +0
2015-06-25 2015-06-23 64.900 0 +0
2015-06-24 2015-06-22 64.033 0 +0
2015-06-23 2015-06-19 62.781 0 +0
2015-06-22 2015-06-18 63.841 0 +0
2015-06-19 2015-06-17 65.285 0 +0
2015-06-18 2015-06-16 64.611 0 +0
2015-06-17 2015-06-15 65.092 0 +0
2015-06-16 2015-06-12 65.766 0 +0
2015-06-15 2015-06-11 64.226 0 +0
2015-06-12 2015-06-10 62.204 0 +0
2015-06-11 2015-06-09 59.989 0 +0
2015-06-10 2015-06-08 62.685 0 +0
2015-06-09 2015-06-05 62.685 0 +0
2015-06-08 2015-06-04 63.937 0 +0
2015-06-05 2015-06-03 64.804 0 +0
2015-06-04 2015-06-02 67.036 0 +0
2015-06-03 2015-06-01 68.014 0 +0
2015-06-02 2015-05-29 66.938 0 +0
2015-06-01 2015-05-28 65.078 0 +0
2015-05-29 2015-05-27 67.818 0 +0
2015-05-28 2015-05-26 68.112 0 +0
2015-05-27 2015-05-22 67.623 0 +0
2015-05-26 2015-05-21 66.448 0 +0
2015-05-22 2015-05-20 65.763 0 +0
2015-05-21 2015-05-19 64.491 0 +0
2015-05-20 2015-05-18 65.372 0 +0
2015-05-19 2015-05-15 66.448 0 +0
2015-05-18 2015-05-14 63.023 0 +0
2015-05-15 2015-05-13 64.002 0 +0
2015-05-14 2015-05-12 65.763 0 +0
2015-05-13 2015-05-11 66.644 0 +0
2015-05-12 2015-05-08 65.568 0 +0
2015-05-11 2015-05-07 62.730 0 +0
2015-05-08 2015-05-06 65.372 0 +0
2015-05-07 2015-05-05 66.057 0 +0
2015-05-06 2015-05-04 68.601 0 +0
2015-05-05 2015-04-30 68.993 0 +0
2015-05-04 2015-04-29 70.069 0 +0
2015-04-30 2015-04-28 70.265 0 +0
2015-04-29 2015-04-27 69.971 0 +0
2015-04-28 2015-04-24 69.776 0 +0
2015-04-27 2015-04-23 70.265 0 +0
2015-04-24 2015-04-22 68.210 0 +0
2015-04-23 2015-04-21 63.513 0 +0
2015-04-22 2015-04-20 61.555 0 +0
2015-04-21 2015-04-17 63.513 0 +0
2015-04-20 2015-04-16 63.610 0 +0
2015-04-17 2015-04-15 64.785 0 +0
2015-04-16 2015-04-14 64.980 0 +0
2015-04-15 2015-04-13 66.155 0 +0
2015-04-14 2015-04-10 65.372 0 +0
2015-04-13 2015-04-09 65.861 0 +0
2015-04-10 2015-04-08 65.372 0 +0
2015-04-09 2015-04-02 60.087 0 +0
2015-04-08 2015-04-01 59.402 0 +0
2015-04-02 2015-03-31 59.402 0 +0
2015-04-01 2015-03-30 60.283 0 +0
2015-03-31 2015-03-27 56.760 0 +0
2015-03-30 2015-03-26 56.760 0 +0
2015-03-27 2015-03-25 56.662 0 +0
2015-03-26 2015-03-24 56.662 0 +0
2015-03-25 2015-03-23 57.641 0 +0
2015-03-24 2015-03-20 57.151 0 +0
2015-03-23 2015-03-19 57.054 0 +0
2015-03-20 2015-03-18 58.228 0 +0
2015-03-19 2015-03-17 57.347 0 +0
2015-03-18 2015-03-16 54.999 0 +0
2015-03-17 2015-03-13 54.705 0 +0
2015-03-16 2015-03-12 54.999 0 +0
2015-03-13 2015-03-11 54.216 0 +0
2015-03-12 2015-03-10 55.390 0 +0
2015-03-11 2015-03-09 54.020 0 +0
2015-03-10 2015-03-06 55.194 0 +0
2015-03-09 2015-03-05 55.977 0 +0
2015-03-06 2015-03-04 56.173 0 +0
2015-03-05 2015-03-03 57.249 0 +0
2015-03-04 2015-03-02 58.130 0 +0
2015-03-03 2015-02-27 57.739 0 +0
2015-03-02 2015-02-26 56.760 0 +0
2015-02-27 2015-02-25 56.466 0 +0
2015-02-26 2015-02-24 56.956 0 +0
2015-02-25 2015-02-23 57.054 0 +0
2015-02-24 2015-02-18 56.662 0 +0
2015-02-23 2015-02-16 56.173 0 +0
2015-02-17 2015-02-13 57.934 0 +0
2015-02-16 2015-02-12 57.249 0 +0
2015-02-13 2015-02-11 54.607 0 +0
2015-02-12 2015-02-10 56.075 0 +0
2015-02-11 2015-02-09 54.216 0 +0
2015-02-10 2015-02-06 55.292 0 +0
2015-02-09 2015-02-05 55.194 0 +0
2015-02-06 2015-02-04 54.999 0 +0
2015-02-05 2015-02-03 54.803 0 +0
2015-02-04 2015-02-02 55.781 0 +0
2015-02-03 2015-01-30 55.879 0 +0
2015-02-02 2015-01-29 55.879 0 +0
2015-01-30 2015-01-28 55.684 0 +0
2015-01-29 2015-01-27 56.173 0 +0
2015-01-28 2015-01-26 56.271 0 +0
2015-01-27 2015-01-23 55.096 0 +0
2015-01-26 2015-01-22 54.020 0 +0
2015-01-23 2015-01-21 54.020 0 +0
2015-01-22 2015-01-20 50.986 0 +0
2015-01-21 2015-01-19 50.399 0 +0
2015-01-20 2015-01-16 51.965 0 +0
2015-01-19 2015-01-15 53.041 0 +0
2015-01-16 2015-01-14 52.161 0 +0
2015-01-15 2015-01-13 52.650 0 +0
2015-01-14 2015-01-12 50.790 0 +0
2015-01-13 2015-01-09 51.378 0 +0
2015-01-12 2015-01-08 51.475 0 +0
2015-01-09 2015-01-07 50.790 0 +0
2015-01-08 2015-01-06 50.008 0 +0
2015-01-07 2015-01-05 50.986 0 +0
2015-01-06 2015-01-02 51.671 0 +0
2015-01-05 2014-12-31 51.084 0 +0
2015-01-02 2014-12-29 51.671 0 +0
2014-12-30 2014-12-24 50.105 0 +0
2014-12-29 2014-12-22 50.986 0 +0
2014-12-23 2014-12-19 50.008 0 +0
2014-12-22 2014-12-18 49.910 0 +0
2014-12-19 2014-12-17 50.595 0 +0
2014-12-18 2014-12-16 50.301 0 +0
2014-12-17 2014-12-15 50.693 0 +0
2014-12-16 2014-12-12 52.258 0 +0
2014-12-15 2014-12-11 51.769 0 +0
2014-12-12 2014-12-10 51.965 0 +0
2014-12-11 2014-12-09 51.965 0 +0
2014-12-10 2014-12-08 53.824 0 +0
2014-12-09 2014-12-05 53.628 0 +0
2014-12-08 2014-12-04 52.258 0 +0
2014-12-05 2014-12-03 50.595 0 +0
2014-12-04 2014-12-02 50.986 0 +0
2014-12-03 2014-12-01 49.910 0 +0
2014-12-02 2014-11-28 51.965 0 +0
2014-12-01 2014-11-27 52.063 0 +0
2014-11-28 2014-11-26 52.258 0 +0
2014-11-27 2014-11-25 51.084 0 +0
2014-11-26 2014-11-24 50.497 0 +0
2014-11-25 2014-11-21 50.203 0 +0
2014-11-24 2014-11-20 50.008 0 +0
2014-11-21 2014-11-19 50.693 0 +0
2014-11-20 2014-11-18 50.301 0 +0
2014-11-19 2014-11-17 49.910 0 +0
2014-11-18 2014-11-14 50.008 0 +0
2014-11-17 2014-11-13 49.812 0 +0
2014-11-14 2014-11-12 49.225 0 +0
2014-11-13 2014-11-11 49.714 0 +0
2014-11-12 2014-11-10 49.616 0 +0
2014-11-11 2014-11-07 49.323 0 +0
2014-11-10 2014-11-06 49.616 0 +0
2014-11-07 2014-11-05 49.812 0 +0
2014-11-06 2014-11-04 49.616 0 +0
2014-11-05 2014-11-03 48.540 0 +0
2014-11-04 2014-10-31 47.952 0 +0
2014-11-03 2014-10-30 47.659 0 +0
2014-10-31 2014-10-29 47.561 0 +0
2014-10-30 2014-10-28 47.463 0 +0
2014-10-29 2014-10-27 46.974 0 +0
2014-10-28 2014-10-24 47.267 0 +0
2014-10-27 2014-10-23 47.463 0 +0
2014-10-24 2014-10-22 47.170 0 +0
2014-10-23 2014-10-21 46.387 0 +0
2014-10-22 2014-10-20 46.680 0 +0
2014-10-21 2014-10-17 46.093 0 +0
2014-10-20 2014-10-16 46.485 0 +0
2014-10-17 2014-10-15 47.365 0 +0
2014-10-16 2014-10-14 46.974 0 +0
2014-10-15 2014-10-13 47.072 0 +0
2014-10-14 2014-10-10 46.582 0 +0
2014-10-13 2014-10-09 46.387 0 +0
2014-10-10 2014-10-08 45.799 0 +0
2014-10-09 2014-10-07 46.289 0 +0
2014-10-08 2014-10-06 46.876 0 +0
2014-10-07 2014-10-03 46.387 0 +0
2014-10-06 2014-09-30 46.974 0 +0
2014-10-03 2014-09-29 47.365 0 +0
2014-09-30 2014-09-26 47.952 0 +0
2014-09-29 2014-09-25 47.659 0 +0
2014-09-26 2014-09-24 47.952 0 +0
2014-09-25 2014-09-23 48.387 0 +0
2014-09-24 2014-09-22 48.782 0 +0
2014-09-23 2014-09-19 49.572 0 +0
2014-09-22 2014-09-18 49.671 0 +0
2014-09-19 2014-09-17 50.362 0 +0
2014-09-18 2014-09-16 49.473 0 +0
2014-09-17 2014-09-15 49.572 0 +0
2014-09-16 2014-09-12 50.066 0 +0
2014-09-15 2014-09-11 50.658 0 +0
2014-09-12 2014-09-10 50.856 0 +0
2014-09-11 2014-09-08 51.152 0 +0
2014-09-10 2014-09-05 51.744 0 +0
2014-09-08 2014-09-04 52.041 0 +0
2014-09-05 2014-09-03 52.041 0 +0
2014-09-04 2014-09-02 51.448 0 +0
2014-09-03 2014-09-01 50.559 0 +0
2014-09-02 2014-08-29 50.757 0 +0
2014-09-01 2014-08-28 50.856 0 +0
2014-08-29 2014-08-27 51.053 0 +0
2014-08-28 2014-08-26 51.744 0 +0
2014-08-27 2014-08-25 52.139 0 +0
2014-08-26 2014-08-22 51.547 0 +0
2014-08-25 2014-08-21 51.448 0 +0
2014-08-22 2014-08-20 51.547 0 +0
2014-08-21 2014-08-19 51.349 0 +0
2014-08-20 2014-08-18 51.349 0 +0
2014-08-19 2014-08-15 51.349 0 +0
2014-08-18 2014-08-14 51.349 0 +0
2014-08-15 2014-08-13 51.744 0 +0
2014-08-14 2014-08-12 52.041 0 +0
2014-08-13 2014-08-11 50.856 0 +0
2014-08-12 2014-08-08 50.559 0 +0
2014-08-11 2014-08-07 50.559 0 +0
2014-08-08 2014-08-06 50.856 0 +0
2014-08-07 2014-08-05 50.954 0 +0
2014-08-06 2014-08-04 50.757 0 +0
2014-08-05 2014-08-01 51.053 0 +0
2014-08-04 2014-07-31 51.942 0 +0
2014-08-01 2014-07-30 52.041 0 +0
2014-07-31 2014-07-29 50.658 0 +0
2014-07-30 2014-07-28 50.954 0 +0
2014-07-29 2014-07-25 51.349 0 +0
2014-07-28 2014-07-24 51.744 0 +0
2014-07-25 2014-07-23 51.152 0 +0
2014-07-24 2014-07-22 50.362 0 +0
2014-07-23 2014-07-21 50.164 0 +0
2014-07-22 2014-07-18 50.757 0 +0
2014-07-21 2014-07-17 51.152 0 +0
2014-07-18 2014-07-16 50.954 0 +0
2014-07-17 2014-07-15 50.954 0 +0
2014-07-16 2014-07-14 49.769 0 +0
2014-07-15 2014-07-11 49.374 0 +0
2014-07-14 2014-07-10 49.769 0 +0
2014-07-11 2014-07-09 49.671 0 +0
2014-07-10 2014-07-08 50.461 0 +0
2014-07-09 2014-07-07 50.856 0 +0
2014-07-08 2014-07-04 50.461 0 +0
2014-07-07 2014-07-03 49.276 0 +0
2014-07-04 2014-07-02 48.782 0 +0
2014-07-03 2014-06-30 47.794 0 +0
2014-07-02 2014-06-27 47.893 0 +0
2014-06-30 2014-06-26 47.893 0 +0
2014-06-27 2014-06-25 47.301 0 +0
2014-06-26 2014-06-24 47.794 0 +0
2014-06-25 2014-06-23 47.103 0 +0
2014-06-24 2014-06-20 47.696 0 +0
2014-06-23 2014-06-19 47.893 0 +0
2014-06-20 2014-06-18 48.091 0 +0
2014-06-19 2014-06-17 48.584 0 +0
2014-06-18 2014-06-16 47.893 0 +0
2014-06-17 2014-06-13 47.696 0 +0
2014-06-16 2014-06-12 45.326 0 +0
2014-06-13 2014-06-11 45.326 0 +0
2014-06-12 2014-06-10 45.326 0 +0
2014-06-11 2014-06-09 45.326 0 +0
2014-06-10 2014-06-06 44.931 0 +0
2014-06-09 2014-06-05 45.326 0 +0
2014-06-06 2014-06-04 45.326 0 +0
2014-06-05 2014-06-03 45.227 0 +0
2014-06-04 2014-05-30 45.227 0 +0
2014-06-03 2014-05-29 45.819 0 +0
2014-05-30 2014-05-28 47.103 0 +0
2014-05-29 2014-05-27 48.906 0 +0
2014-05-28 2014-05-26 49.209 0 +0
2014-05-27 2014-05-23 48.603 0 +0
2014-05-26 2014-05-22 47.895 0 +0
2014-05-23 2014-05-21 47.997 0 +0
2014-05-22 2014-05-20 48.502 0 +0
2014-05-21 2014-05-19 48.098 0 +0
2014-05-20 2014-05-16 48.199 0 +0
2014-05-19 2014-05-15 48.098 0 +0
2014-05-16 2014-05-14 47.997 0 +0
2014-05-15 2014-05-13 48.300 0 +0
2014-05-14 2014-05-12 48.098 0 +0
2014-05-13 2014-05-09 47.188 0 +0
2014-05-12 2014-05-08 47.491 0 +0
2014-05-09 2014-05-07 47.491 0 +0
2014-05-08 2014-05-05 47.390 0 +0
2014-05-07 2014-05-02 49.108 0 +0
2014-05-05 2014-04-30 49.007 0 +0
2014-05-02 2014-04-29 49.916 0 +0
2014-04-30 2014-04-28 49.714 0 +0
2014-04-29 2014-04-25 50.927 0 +0
2014-04-28 2014-04-24 51.129 0 +0
2014-04-25 2014-04-23 51.129 0 +0
2014-04-24 2014-04-22 50.826 0 +0
2014-04-23 2014-04-17 51.533 0 +0
2014-04-22 2014-04-16 51.735 0 +0
2014-04-17 2014-04-15 51.634 0 +0
2014-04-16 2014-04-14 54.666 0 +0
2014-04-15 2014-04-11 54.160 0 +0
2014-04-14 2014-04-10 53.857 0 +0
2014-04-11 2014-04-09 52.240 0 +0
2014-04-10 2014-04-08 51.331 0 +0
2014-04-09 2014-04-07 51.028 0 +0
2014-04-08 2014-04-04 50.523 0 +0
2014-04-07 2014-04-03 51.836 0 +0
2014-04-04 2014-04-02 51.533 0 +0
2014-04-03 2014-04-01 51.735 0 +0
2014-04-02 2014-03-31 53.857 0 +0
2014-04-01 2014-03-28 53.857 0 +0
2014-03-31 2014-03-27 51.634 0 +0
2014-03-28 2014-03-26 52.038 0 +0
2014-03-27 2014-03-25 51.230 0 +0
2014-03-26 2014-03-24 50.321 0 +0
2014-03-25 2014-03-21 50.523 0 +0
2014-03-24 2014-03-20 50.220 0 +0
2014-03-21 2014-03-19 51.937 0 +0
2014-03-20 2014-03-18 50.017 0 +0
2014-03-19 2014-03-17 51.533 0 +0
2014-03-18 2014-03-14 52.240 0 +0
2014-03-17 2014-03-13 52.948 0 +0
2014-03-14 2014-03-12 52.746 0 +0
2014-03-13 2014-03-11 53.352 0 +0
2014-03-12 2014-03-10 54.362 0 +0
2014-03-11 2014-03-07 56.686 0 +0
2014-03-10 2014-03-06 56.282 0 +0
2014-03-07 2014-03-05 54.463 0 +0
2014-03-06 2014-03-04 54.564 0 +0
2014-03-05 2014-03-03 54.362 0 +0
2014-03-04 2014-02-28 55.676 0 +0
2014-03-03 2014-02-27 55.575 0 +0
2014-02-28 2014-02-26 53.756 0 +0
2014-02-27 2014-02-25 52.544 0 +0
2014-02-26 2014-02-24 54.059 0 +0
2014-02-25 2014-02-21 54.463 0 +0
2014-02-24 2014-02-20 53.857 0 +0
2014-02-21 2014-02-19 54.767 0 +0
2014-02-20 2014-02-18 54.160 0 +0
2014-02-19 2014-02-17 54.463 0 +0
2014-02-18 2014-02-14 54.564 0 +0
2014-02-17 2014-02-13 53.857 0 +0
2014-02-14 2014-02-12 54.160 0 +0
2014-02-13 2014-02-11 53.453 0 +0
2014-02-12 2014-02-10 53.756 0 +0
2014-02-11 2014-02-07 53.251 0 +0
2014-02-10 2014-02-06 50.927 0 +0
2014-02-07 2014-02-05 51.937 0 +0
2014-02-06 2014-02-04 51.533 0 +0
2014-02-05 2014-01-30 53.352 0 +0
2014-02-04 2014-01-28 53.049 0 +0
2014-01-29 2014-01-27 53.857 0 +0
2014-01-28 2014-01-24 55.474 0 +0
2014-01-27 2014-01-23 56.080 0 +0
2014-01-24 2014-01-22 57.192 0 +0
2014-01-23 2014-01-21 55.474 0 +0
2014-01-22 2014-01-20 55.474 0 +0
2014-01-21 2014-01-17 55.474 0 +0
2014-01-20 2014-01-16 53.857 0 +0
2014-01-17 2014-01-15 53.655 0 +0
2014-01-16 2014-01-14 53.857 0 +0
2014-01-15 2014-01-13 53.857 0 +0
2014-01-14 2014-01-10 53.958 0 +0
2014-01-13 2014-01-09 53.857 0 +0
2014-01-10 2014-01-08 54.261 0 +0
2014-01-09 2014-01-07 53.352 0 +0
2014-01-08 2014-01-06 53.958 0 +0
2014-01-07 2014-01-03 55.878 0 +0
2014-01-06 2014-01-02 56.686 0 +0
2014-01-03 2013-12-31 57.192 0 +0
2014-01-02 2013-12-27 57.495 0 +0
2013-12-30 2013-12-24 56.686 0 +0
2013-12-27 2013-12-20 55.777 0 +0
2013-12-23 2013-12-19 56.889 0 +0
2013-12-20 2013-12-18 56.484 0 +0
2013-12-19 2013-12-17 56.889 0 +0
2013-12-18 2013-12-16 56.686 0 +0
2013-12-17 2013-12-13 56.585 0 +0
2013-12-16 2013-12-12 56.787 0 +0
2013-12-13 2013-12-11 58.202 0 +0
2013-12-12 2013-12-10 58.606 0 +0
2013-12-11 2013-12-09 58.202 0 +0
2013-12-10 2013-12-06 55.171 0 +0
2013-12-09 2013-12-05 55.272 0 +0
2013-12-06 2013-12-04 55.676 0 +0
2013-12-05 2013-12-03 56.990 0 +0
2013-12-04 2013-12-02 57.192 0 +0
2013-12-03 2013-11-29 58.202 0 +0
2013-12-02 2013-11-28 57.495 0 +0
2013-11-29 2013-11-27 58.404 0 +0
2013-11-28 2013-11-26 59.112 0 +0
2013-11-27 2013-11-25 58.909 0 +0
2013-11-26 2013-11-22 58.606 0 +0
2013-11-25 2013-11-21 58.707 0 +0
2013-11-22 2013-11-20 58.505 0 +0
2013-11-21 2013-11-19 59.415 0 +0
2013-11-20 2013-11-18 58.808 0 +0
2013-11-19 2013-11-15 57.495 0 +0
2013-11-18 2013-11-14 54.767 0 +0
2013-11-15 2013-11-13 53.655 0 +0
2013-11-14 2013-11-12 54.868 0 +0
2013-11-13 2013-11-11 56.787 0 +0
2013-11-12 2013-11-08 54.868 0 +0
2013-11-11 2013-11-07 55.373 0 +0
2013-11-08 2013-11-06 55.575 0 +0
2013-11-07 2013-11-05 55.474 0 +0
2013-11-06 2013-11-04 56.383 0 +0
2013-11-05 2013-11-01 55.878 0 +0
2013-11-04 2013-10-31 55.575 0 +0
2013-11-01 2013-10-30 56.889 0 +0
2013-10-31 2013-10-29 56.080 0 +0
2013-10-30 2013-10-28 55.777 0 +0
2013-10-29 2013-10-25 55.474 0 +0
2013-10-28 2013-10-24 54.666 0 +0
2013-10-25 2013-10-23 55.272 0 +0
2013-10-24 2013-10-22 57.394 0 +0
2013-10-23 2013-10-21 58.303 0 +0
2013-10-22 2013-10-18 56.585 0 +0
2013-10-21 2013-10-17 56.181 0 +0
2013-10-18 2013-10-16 58.202 0 +0
2013-10-17 2013-10-15 59.819 0 +0
2013-10-16 2013-10-11 59.920 0 +0
2013-10-15 2013-10-10 60.122 0 +0
2013-10-11 2013-10-09 59.010 0 +0
2013-10-10 2013-10-08 59.920 0 +0
2013-10-09 2013-10-07 59.112 0 +0
2013-10-08 2013-10-04 59.617 0 +0
2013-10-07 2013-10-03 59.314 0 +0
2013-10-04 2013-10-02 57.495 0 +0
2013-10-03 2013-09-30 56.990 0 +0
2013-10-02 2013-09-27 58.707 0 +0
2013-09-30 2013-09-26 58.707 0 +0
2013-09-27 2013-09-25 58.202 0 +0
2013-09-26 2013-09-24 56.629 0 +0
2013-09-25 2013-09-23 57.139 0 +0
2013-09-24 2013-09-19 57.852 0 +0
2013-09-23 2013-09-18 54.490 0 +0
2013-09-19 2013-09-17 56.018 0 +0
2013-09-18 2013-09-16 56.833 0 +0
2013-09-17 2013-09-13 55.203 0 +0
2013-09-16 2013-09-12 55.509 0 +0
2013-09-13 2013-09-11 56.222 0 +0
2013-09-12 2013-09-10 57.037 0 +0
2013-09-11 2013-09-09 55.407 0 +0
2013-09-10 2013-09-06 54.898 0 +0
2013-09-09 2013-09-05 55.815 0 +0
2013-09-06 2013-09-04 54.083 0 +0
2013-09-05 2013-09-03 53.676 0 +0
2013-09-04 2013-09-02 54.287 0 +0
2013-09-03 2013-08-30 53.370 0 +0
2013-09-02 2013-08-29 51.842 0 +0
2013-08-30 2013-08-28 47.259 0 +0
2013-08-29 2013-08-27 48.583 0 +0
2013-08-28 2013-08-26 48.787 0 +0
2013-08-27 2013-08-23 47.870 0 +0
2013-08-26 2013-08-22 47.870 0 +0
2013-08-23 2013-08-21 47.157 0 +0
2013-08-22 2013-08-20 48.176 0 +0
2013-08-21 2013-08-19 48.685 0 +0
2013-08-20 2013-08-16 48.889 0 +0
2013-08-19 2013-08-15 48.990 0 +0
2013-08-16 2013-08-13 48.990 0 +0
2013-08-15 2013-08-12 48.889 0 +0
2013-08-13 2013-08-09 48.481 0 +0
2013-08-12 2013-08-08 48.074 0 +0
2013-08-09 2013-08-07 47.259 0 +0
2013-08-08 2013-08-06 48.379 0 +0
2013-08-07 2013-08-05 49.092 0 +0
2013-08-06 2013-08-02 49.907 0 +0
2013-08-05 2013-08-01 50.009 0 +0
2013-08-02 2013-07-31 49.398 0 +0
2013-08-01 2013-07-30 48.889 0 +0
2013-07-31 2013-07-29 49.805 0 +0
2013-07-30 2013-07-26 49.602 0 +0
2013-07-29 2013-07-25 50.213 0 +0
2013-07-26 2013-07-24 50.111 0 +0
2013-07-25 2013-07-23 49.500 0 +0
2013-07-24 2013-07-22 47.463 0 +0
2013-07-23 2013-07-19 47.870 0 +0
2013-07-22 2013-07-18 47.463 0 +0
2013-07-19 2013-07-17 47.666 0 +0
2013-07-18 2013-07-16 47.768 0 +0
2013-07-17 2013-07-15 48.176 0 +0
2013-07-16 2013-07-12 48.176 0 +0
2013-07-15 2013-07-11 48.278 0 +0
2013-07-12 2013-07-10 46.139 0 +0
2013-07-11 2013-07-09 46.546 0 +0
2013-07-10 2013-07-08 46.750 0 +0
2013-07-09 2013-07-05 47.157 0 +0
2013-07-08 2013-07-04 47.565 0 +0
2013-07-05 2013-07-03 46.444 0 +0
2013-07-04 2013-07-02 47.768 0 +0
2013-07-03 2013-06-28 49.194 0 +0
2013-07-02 2013-06-27 47.259 0 +0
2013-06-28 2013-06-26 46.139 0 +0
2013-06-27 2013-06-25 43.592 0 +0
2013-06-26 2013-06-24 44.509 0 +0
2013-06-25 2013-06-21 45.833 0 +0
2013-06-24 2013-06-20 49.276 0 +0
2013-06-21 2013-06-19 49.068 0 +0
2013-06-20 2013-06-18 49.899 0 +0
2013-06-19 2013-06-17 49.795 0 +0
2013-06-18 2013-06-14 49.691 0 +0
2013-06-17 2013-06-13 49.379 0 +0
2013-06-14 2013-06-11 50.731 0 +0
2013-06-13 2013-06-10 51.770 0 +0
2013-06-11 2013-06-07 51.978 0 +0
2013-06-10 2013-06-06 51.770 0 +0
2013-06-07 2013-06-05 52.290 0 +0
2013-06-06 2013-06-04 52.082 0 +0
2013-06-05 2013-06-03 52.706 0 +0
2013-06-04 2013-05-31 53.642 0 +0
2013-06-03 2013-05-30 54.058 0 +0
2013-05-31 2013-05-29 54.058 0 +0
2013-05-30 2013-05-28 53.226 0 +0
2013-05-29 2013-05-27 52.290 0 +0
2013-05-28 2013-05-24 51.978 0 +0
2013-05-27 2013-05-23 51.874 0 +0
2013-05-24 2013-05-22 52.914 0 +0
2013-05-23 2013-05-21 53.954 0 +0
2013-05-22 2013-05-20 53.642 0 +0
2013-05-21 2013-05-16 52.394 0 +0
2013-05-20 2013-05-15 52.290 0 +0
2013-05-16 2013-05-14 52.186 0 +0
2013-05-15 2013-05-13 52.290 0 +0
2013-05-14 2013-05-10 51.978 0 +0
2013-05-13 2013-05-09 52.082 0 +0
2013-05-10 2013-05-08 51.978 0 +0
2013-05-09 2013-05-07 50.627 0 +0
2013-05-08 2013-05-06 50.419 0 +0
2013-05-07 2013-05-03 49.899 0 +0
2013-05-06 2013-05-02 49.795 0 +0
2013-05-03 2013-04-30 51.043 0 +0
2013-05-02 2013-04-29 50.523 0 +0
2013-04-30 2013-04-26 51.874 0 +0
2013-04-29 2013-04-25 51.043 0 +0
2013-04-26 2013-04-24 50.627 0 +0
2013-04-25 2013-04-23 50.003 0 +0
2013-04-24 2013-04-22 51.770 0 +0
2013-04-23 2013-04-19 51.667 0 +0
2013-04-22 2013-04-18 50.835 0 +0
2013-04-19 2013-04-17 50.731 0 +0
2013-04-18 2013-04-16 49.691 0 +0
2013-04-17 2013-04-15 51.563 0 +0
2013-04-16 2013-04-12 51.251 0 +0
2013-04-15 2013-04-11 51.459 0 +0
2013-04-12 2013-04-10 51.355 0 +0
2013-04-11 2013-04-09 50.523 0 +0
2013-04-10 2013-04-08 50.419 0 -239,410
2013-04-09 2013-04-05 49.483 239,410 -21,045 0.02% 11,846,830
2013-04-08 2013-04-03 52.082 260,455 +3,847 0.02% 13,565,110
2013-04-05 2013-04-02 51.667 256,608 -5,771 0.02% 13,258,045
2013-04-03 2013-03-28 52.914 262,379 +23 0.02% 13,883,525
2013-04-02 2013-03-27 55.305 262,356 +962 0.02% 14,509,603
2013-03-27 2013-03-25 55.617 261,394 -24,049 0.02% 14,537,921
2013-03-26 2013-03-22 56.033 285,443 +25,973 0.02% 15,994,146
2013-03-22 2013-03-20 55.097 259,470 +4,638 0.02% 14,296,046
2013-03-21 2013-03-19 54.889 254,832 -12,505 0.02% 13,987,522
2013-03-20 2013-03-18 55.825 267,337 +8,657 0.02% 14,924,035
2013-03-18 2013-03-14 55.305 258,680 +2,886 0.02% 14,306,302
2013-03-15 2013-03-13 54.993 255,794 -20,146 0.02% 14,066,917
2013-03-14 2013-03-12 56.345 275,940 +4,810 0.02% 15,547,725
2013-03-13 2013-03-11 57.176 271,130 -2,886 0.02% 15,502,194
2013-03-12 2013-03-08 58.320 274,016 +10,581 0.02% 15,980,549
2013-03-11 2013-03-07 57.800 263,435 -6,733 0.02% 15,226,538
2013-03-08 2013-03-06 57.280 270,168 +961 0.02% 15,475,276
2013-03-07 2013-03-05 55.825 269,207 +962 0.02% 15,028,427
2013-03-06 2013-03-04 55.825 268,245 -23,086 0.02% 14,974,724
2013-03-05 2013-03-01 55.721 291,331 +1,924 0.02% 16,233,209
2013-03-04 2013-02-28 55.929 289,407 +962 0.02% 16,186,174
2013-03-01 2013-02-27 56.137 288,445 +2,886 0.02% 16,192,342
2013-02-27 2013-02-25 57.592 285,559 +14,429 0.02% 16,445,933
2013-02-26 2013-02-22 56.864 271,130 +962 0.02% 15,417,637
2013-02-22 2013-02-20 59.567 270,168 +4,809 0.02% 16,093,164
2013-02-21 2013-02-19 58.528 265,359 +3,848 0.02% 15,530,846
2013-02-19 2013-02-15 57.592 261,511 +962 0.02% 15,060,959
2013-02-18 2013-02-14 58.112 260,549 -962 0.02% 15,140,985
2013-02-15 2013-02-08 58.008 261,511 +962 0.02% 15,169,702
2013-02-08 2013-02-06 57.592 260,549 +4,810 0.02% 15,005,556
2013-02-06 2013-02-04 57.696 255,739 -2,886 0.02% 14,755,124
2013-02-04 2013-01-31 57.176 258,625 -5,600 0.02% 14,787,205
2013-02-01 2013-01-30 57.072 264,225 -962 0.02% 15,079,924
2013-01-31 2013-01-29 55.825 265,187 -19,239 0.02% 14,804,012
2013-01-30 2013-01-28 55.617 284,426 +4,810 0.02% 15,818,889
2013-01-29 2013-01-25 55.825 279,616 +962 0.02% 15,609,508
2013-01-28 2013-01-24 56.137 278,654 +962 0.02% 15,642,708
2013-01-25 2013-01-23 56.552 277,692 +962 0.02% 15,704,177
2013-01-24 2013-01-22 59.047 276,730 +7,695 0.02% 16,340,204
2013-01-23 2013-01-21 54.265 269,035 +2,886 0.02% 14,599,305
2013-01-22 2013-01-18 54.265 266,149 +962 0.02% 14,442,695
2013-01-21 2013-01-17 54.058 265,187 +1,924 0.02% 14,335,356
2013-01-18 2013-01-16 54.265 263,263 -7,696 0.02% 14,286,085
2013-01-17 2013-01-15 54.577 270,959 +962 0.02% 14,788,216
2013-01-14 2013-01-10 54.577 269,997 -4,809 0.02% 14,735,713
2013-01-11 2013-01-09 53.538 274,806 +2,885 0.02% 14,712,496
2013-01-10 2013-01-08 52.186 271,921 -3,847 0.02% 14,190,555
2013-01-09 2013-01-07 53.018 275,768 +962 0.02% 14,620,659
2013-01-07 2013-01-03 53.746 274,806 +961 0.02% 14,769,631
2013-01-04 2013-01-02 52.914 273,845 +1,924 0.02% 14,490,237
2013-01-03 2012-12-31 51.667 271,921 +1,924 0.02% 14,049,214
2013-01-02 2012-12-27 51.770 269,997 +1,924 0.02% 13,977,876
2012-12-28 2012-12-24 51.770 268,073 -11,543 0.02% 13,878,270
2012-12-27 2012-12-20 52.186 279,616 -2,886 0.02% 14,592,128
2012-12-21 2012-12-19 52.394 282,502 +10,581 0.02% 14,801,474
2012-12-20 2012-12-18 51.043 271,921 +15,391 0.02% 13,879,606
2012-12-18 2012-12-14 51.563 256,530 -2,769 0.02% 13,227,347
2012-12-17 2012-12-13 50.419 259,299 -12,505 0.02% 13,073,609
2012-12-14 2012-12-12 50.419 271,804 +17,315 0.02% 13,704,099
2012-12-13 2012-12-11 49.899 254,489 -25,010 0.02% 12,698,814
2012-12-12 2012-12-10 49.899 279,499 +16,913 0.02% 13,946,794
2012-12-11 2012-12-07 49.172 262,586 -20,933 0.02% 12,911,765
2012-12-10 2012-12-06 49.172 283,519 +16,353 0.02% 13,941,073
2012-12-07 2012-12-05 49.483 267,166 +9,620 0.02% 13,220,292
2012-12-06 2012-12-04 48.756 257,546 -6,734 0.02% 12,556,846
2012-12-04 2012-11-30 48.860 264,280 -6,207 0.02% 12,912,640
2012-12-03 2012-11-29 49.276 270,487 +6,734 0.02% 13,328,388
2012-11-28 2012-11-26 48.964 263,753 +995 0.02% 12,914,310
2012-11-26 2012-11-22 48.340 262,758 +3,848 0.02% 12,701,699
2012-11-23 2012-11-21 47.404 258,910 -39,556 0.02% 12,273,448
2012-11-22 2012-11-20 47.820 298,466 +40,401 0.02% 14,272,682
2012-11-21 2012-11-19 48.444 258,065 +962 0.02% 12,501,667
2012-11-20 2012-11-16 48.340 257,103 +5,772 0.02% 12,428,336
2012-11-19 2012-11-15 48.028 251,331 +962 0.02% 12,070,936
2012-11-16 2012-11-14 49.172 250,369 +4,809 0.02% 12,311,036
2012-11-15 2012-11-13 49.691 245,560 -2,886 0.02% 12,202,208
2012-11-14 2012-11-12 50.315 248,446 -6,733 0.02% 12,500,583
2012-11-13 2012-11-09 50.419 255,179 +2,886 0.02% 12,865,882
2012-11-12 2012-11-08 51.147 252,293 +962 0.02% 12,903,966
2012-11-09 2012-11-07 51.667 251,331 +962 0.02% 12,985,401
2012-11-08 2012-11-06 51.043 250,369 +4,809 0.02% 12,779,532
2012-11-05 2012-11-01 53.850 245,560 -787 0.02% 13,223,313
2012-11-01 2012-10-30 52.498 246,347 -894 0.02% 12,932,770
2012-10-31 2012-10-29 52.914 247,241 -962 0.02% 13,082,513
2012-10-30 2012-10-26 53.018 248,203 -4,809 0.02% 13,159,219
2012-10-29 2012-10-25 52.914 253,012 +962 0.02% 13,387,880
2012-10-26 2012-10-24 53.226 252,050 -2,886 0.02% 13,415,583
2012-10-24 2012-10-19 53.018 254,936 -4,810 0.02% 13,516,189
2012-10-22 2012-10-18 52.290 259,746 -26,934 0.02% 13,582,189
2012-10-19 2012-10-17 52.186 286,680 +27,896 0.02% 14,960,772
2012-10-18 2012-10-16 49.483 258,784 -962 0.02% 12,805,522
2012-10-17 2012-10-15 49.276 259,746 -962 0.02% 12,799,120
2012-10-16 2012-10-12 49.068 260,708 -2,886 0.02% 12,792,318
2012-10-15 2012-10-11 48.652 263,594 -17,751 0.02% 12,824,318
2012-10-12 2012-10-10 48.964 281,345 -2,886 0.02% 13,775,679
2012-10-11 2012-10-09 48.964 284,231 +962 0.02% 13,916,988
2012-10-10 2012-10-08 49.172 283,269 +2,886 0.02% 13,928,780
2012-10-08 2012-10-04 49.483 280,383 +962 0.02% 13,874,314
2012-10-05 2012-10-03 49.587 279,421 -11,544 0.02% 13,855,759
2012-10-04 2012-09-28 49.691 290,965 +19,239 0.02% 14,458,444
2012-10-03 2012-09-27 50.107 271,726 +15,760 0.02% 13,615,423
2012-09-28 2012-09-26 49.587 255,966 +962 0.02% 12,692,687
2012-09-27 2012-09-25 50.003 255,004 -14,430 0.02% 12,751,021
2012-09-26 2012-09-24 51.504 269,434 +13,468 0.02% 13,877,019
2012-09-25 2012-09-21 50.350 255,966 +5,153 0.02% 12,888,008
2012-09-24 2012-09-20 50.246 250,813 -953 0.02% 12,602,243
2012-09-21 2012-09-19 50.770 251,766 -7,627 0.02% 12,782,174
2012-09-20 2012-09-18 50.560 259,393 +954 0.02% 13,114,978
2012-09-19 2012-09-17 51.190 258,439 -954 0.02% 13,229,401
2012-09-18 2012-09-14 50.980 259,393 -3,813 0.02% 13,223,816
2012-09-17 2012-09-13 48.672 263,206 -10,486 0.02% 12,810,794
2012-09-14 2012-09-12 49.511 273,692 +10,486 0.02% 13,550,845
2012-09-13 2012-09-11 48.987 263,206 -2,744 0.02% 12,893,623
2012-09-12 2012-09-10 49.721 265,950 +1,907 0.02% 13,223,324
2012-09-11 2012-09-07 48.672 264,043 -16,717 0.02% 12,851,533
2012-09-10 2012-09-06 46.259 280,760 -22,356 0.02% 12,987,816
2012-09-07 2012-09-05 45.420 303,116 +24,786 0.03% 13,767,626
2012-09-06 2012-09-04 46.889 278,330 -10,582 0.02% 13,050,581
2012-09-05 2012-09-03 47.413 288,912 +11,440 0.02% 13,698,288
2012-09-04 2012-08-31 46.679 277,472 -4,767 0.02% 12,952,138
2012-09-03 2012-08-30 47.833 282,239 -953 0.02% 13,500,323
2012-08-31 2012-08-29 50.141 283,192 -16,207 0.02% 14,199,438
2012-08-30 2012-08-28 49.197 299,399 +11,440 0.03% 14,729,414
2012-08-29 2012-08-27 50.350 287,959 -953 0.02% 14,498,871
2012-08-28 2012-08-24 50.350 288,912 +8,580 0.02% 14,546,855
2012-08-27 2012-08-23 51.295 280,332 -72,452 0.02% 14,379,501
2012-08-24 2012-08-22 50.350 352,784 +36,388 0.03% 17,762,840
2012-08-23 2012-08-21 51.295 316,396 +26,368 0.03% 16,229,388
2012-08-21 2012-08-17 51.085 290,028 +953 0.02% 14,816,007
2012-08-17 2012-08-15 50.980 289,075 -953 0.02% 14,737,000
2012-08-16 2012-08-14 51.190 290,028 -1,907 0.02% 14,846,430
2012-08-15 2012-08-13 50.455 291,935 +1,907 0.02% 14,729,687
2012-08-14 2012-08-10 50.560 290,028 +953 0.02% 14,663,892
2012-08-13 2012-08-09 50.980 289,075 +1,907 0.02% 14,737,000
2012-08-09 2012-08-07 49.931 287,168 +953 0.02% 14,338,552
2012-08-08 2012-08-06 49.931 286,215 +1,907 0.02% 14,290,968
2012-08-07 2012-08-03 48.987 284,308 +4,528 0.02% 13,927,342
2012-08-06 2012-08-02 49.931 279,780 -97,953 0.02% 13,969,662
2012-08-03 2012-08-01 50.665 377,733 -1,907 0.03% 19,137,903
2012-08-02 2012-07-31 50.665 379,640 +90,059 0.03% 19,234,521
2012-08-01 2012-07-30 50.350 289,581 +3,813 0.02% 14,580,539
2012-07-31 2012-07-27 49.931 285,768 +7,417 0.02% 14,268,648
2012-07-30 2012-07-26 47.833 278,351 +11,249 0.02% 13,314,348
2012-07-27 2012-07-25 47.728 267,102 +1,335 0.02% 12,748,258
2012-07-26 2012-07-24 49.721 265,767 -3,813 0.02% 13,214,225
2012-07-25 2012-07-23 49.931 269,580 -17,160 0.02% 13,460,367
2012-07-24 2012-07-20 53.078 286,740 -3,242 0.02% 15,219,525
2012-07-23 2012-07-19 52.973 289,982 -1,588 0.02% 15,361,185
2012-07-20 2012-07-18 51.399 291,570 -580,959 0.02% 14,986,534
2012-07-19 2012-07-17 50.665 872,529 -4,433 0.07% 44,206,822
2012-07-18 2012-07-16 49.197 876,962 -14,872 0.07% 43,143,553
2012-07-17 2012-07-13 50.036 891,834 +7,984 0.08% 44,623,609
2012-07-16 2012-07-12 49.826 883,850 -9,771 0.07% 44,038,698
2012-07-13 2012-07-11 50.875 893,621 -11,633 0.08% 45,462,927
2012-07-12 2012-07-10 50.665 905,254 -24,834 0.08% 45,864,839
2012-07-11 2012-07-09 50.455 930,088 +2,860 0.08% 46,927,931
2012-07-10 2012-07-06 51.085 927,228 -340,334 0.08% 47,367,208
2012-07-09 2012-07-05 50.350 1,267,562 -954 0.11% 63,822,342
2012-07-06 2012-07-04 50.980 1,268,516 -953 0.11% 64,668,756
2012-07-05 2012-07-03 49.931 1,269,469 -2,860 0.11% 63,385,708
2012-07-03 2012-06-28 47.204 1,272,329 +953 0.11% 60,058,465
2012-06-29 2012-06-27 48.148 1,271,376 -365,973 0.11% 61,213,750
2012-06-28 2012-06-26 46.994 1,637,349 +3,814 0.14% 76,945,205
2012-06-27 2012-06-25 45.945 1,633,535 -14,777 0.14% 75,052,445
2012-06-26 2012-06-22 47.204 1,648,312 +1,371,818 0.14% 77,806,204
2012-06-22 2012-06-20 48.462 276,494 -3,813 0.02% 13,399,543
2012-06-21 2012-06-19 48.567 280,307 -2,860 0.02% 13,613,733
2012-06-20 2012-06-18 48.148 283,167 +2,860 0.02% 13,633,822
2012-06-19 2012-06-15 46.469 280,307 +3,813 0.02% 13,025,667
2012-06-15 2012-06-13 46.574 276,494 +953 0.02% 12,877,483
2012-06-13 2012-06-11 47.728 275,541 +2,860 0.02% 13,151,035
2012-06-12 2012-06-08 45.315 272,681 +953 0.02% 12,356,655
2012-06-11 2012-06-07 45.420 271,728 -21,926 0.02% 12,341,973
2012-06-07 2012-06-05 44.371 293,654 +22,880 0.02% 13,029,825
2012-06-06 2012-06-04 48.360 270,774 -83,413 0.02% 13,094,695
2012-06-05 2012-06-01 50.416 354,187 -40,061 0.03% 17,856,628
2012-06-01 2012-05-30 51.498 394,248 -924 0.03% 20,302,866
2012-05-31 2012-05-29 51.390 395,172 +134,025 0.03% 20,307,697
2012-05-30 2012-05-28 49.334 261,147 -924 0.02% 12,883,409
2012-05-29 2012-05-25 49.550 262,071 -555 0.02% 12,985,700
2012-05-24 2012-05-22 50.524 262,626 +924 0.02% 13,268,918
2012-05-23 2012-05-21 50.308 261,702 +1,849 0.02% 13,165,607
2012-05-22 2012-05-18 49.767 259,853 -924 0.02% 12,932,023
2012-05-18 2012-05-16 49.658 260,777 +739 0.02% 12,949,795
2012-05-16 2012-05-14 50.957 260,038 -1,849 0.02% 13,250,694
2012-05-15 2012-05-11 50.957 261,887 -924 0.02% 13,344,913
2012-05-14 2012-05-10 51.498 262,811 -3,697 0.02% 13,534,163
2012-05-11 2012-05-09 51.498 266,508 -1,248 0.02% 13,724,550
2012-05-10 2012-05-08 52.796 267,756 -924 0.02% 14,136,436
2012-05-09 2012-05-07 52.471 268,680 -11,462 0.02% 14,098,016
2012-05-08 2012-05-04 56.258 280,142 -33,090 0.02% 15,760,227
2012-05-07 2012-05-03 55.176 313,232 +30,502 0.03% 17,282,923
2012-05-04 2012-05-02 55.501 282,730 -878 0.02% 15,691,706
2012-05-03 2012-04-30 54.311 283,608 +971 0.02% 15,402,921
2012-05-02 2012-04-27 52.363 282,637 +416 0.02% 14,799,781
2012-04-30 2012-04-26 53.770 282,221 +1,848 0.02% 15,174,927
2012-04-27 2012-04-25 53.878 280,373 +6,470 0.02% 15,105,894
2012-04-26 2012-04-24 53.661 273,903 +2,450 0.02% 14,698,038
2012-04-25 2012-04-23 53.445 271,453 -12,016 0.02% 14,507,831
2012-04-24 2012-04-20 54.094 283,469 +15,112 0.02% 15,334,036
2012-04-19 2012-04-17 54.419 268,357 +509 0.02% 14,603,664
2012-04-18 2012-04-16 53.553 267,848 -12,941 0.02% 14,344,140
2012-04-17 2012-04-13 54.202 280,789 +11,632 0.02% 15,219,442
2012-04-16 2012-04-12 52.147 269,157 +849 0.02% 14,035,685
2012-04-13 2012-04-11 52.688 268,308 +1,386 0.02% 14,136,552
2012-04-12 2012-04-10 53.337 266,922 -6,380 0.02% 14,236,794
2012-04-11 2012-04-05 54.419 273,302 +1,849 0.02% 14,872,765
2012-04-10 2012-04-03 56.474 271,453 -10,983 0.02% 15,330,138
2012-04-05 2012-04-02 54.852 282,436 -27,076 0.02% 15,492,051
2012-04-03 2012-03-30 56.258 309,512 +1,849 0.03% 17,412,525
2012-04-02 2012-03-29 55.717 307,663 +22,784 0.03% 17,142,076
2012-03-30 2012-03-28 57.232 284,879 +509 0.02% 16,304,107
2012-03-29 2012-03-27 58.097 284,370 -994 0.02% 16,521,100
2012-03-28 2012-03-26 58.422 285,364 +3,945 0.02% 16,671,468
2012-03-27 2012-03-23 56.691 281,419 -1,202 0.02% 15,953,854
2012-03-23 2012-03-21 56.474 282,621 -2,264 0.02% 15,960,843
2012-03-22 2012-03-20 56.691 284,885 -33,599 0.02% 16,150,344
2012-03-21 2012-03-19 58.205 318,484 +42,426 0.03% 18,537,485
2012-03-20 2012-03-16 59.720 276,058 -172 0.02% 16,486,191
2012-03-19 2012-03-15 59.071 276,230 -2,525 0.02% 16,317,153
2012-03-16 2012-03-14 60.477 278,755 -14,789 0.02% 16,858,362
2012-03-15 2012-03-13 57.989 293,544 -6,292 0.03% 17,022,326
2012-03-14 2012-03-12 57.448 299,836 -3,697 0.03% 17,224,999
2012-03-13 2012-03-09 57.989 303,533 -14,150 0.03% 17,601,578
2012-03-12 2012-03-08 56.583 317,683 +4,160 0.03% 17,975,318
2012-03-09 2012-03-07 55.825 313,523 +924 0.03% 17,502,497
2012-03-08 2012-03-06 55.501 312,599 +1,447 0.03% 17,349,456
2012-03-07 2012-03-05 58.855 311,152 -509 0.03% 18,312,701
2012-03-06 2012-03-02 57.556 311,661 -1,158 0.03% 17,938,040
2012-03-02 2012-02-29 58.097 312,819 +10,168 0.03% 18,173,908
2012-03-01 2012-02-28 59.071 302,651 +1,191 0.03% 17,877,865
2012-02-29 2012-02-27 58.205 301,460 +9,678 0.03% 17,546,596
2012-02-28 2012-02-24 59.287 291,782 +2,115 0.03% 17,298,959
2012-02-27 2012-02-23 58.530 289,667 +5,777 0.03% 16,954,196
2012-02-24 2012-02-22 59.287 283,890 -2,773 0.02% 16,831,064
2012-02-23 2012-02-21 59.720 286,663 -1,617 0.03% 17,119,522
2012-02-22 2012-02-20 61.018 288,280 +4,621 0.03% 17,590,352
2012-02-21 2012-02-17 61.559 283,659 -924 0.02% 17,461,829
2012-02-20 2012-02-16 61.776 284,583 -2,773 0.02% 17,580,287
2012-02-17 2012-02-15 62.317 287,356 -3,697 0.03% 17,907,034
2012-02-16 2012-02-14 61.884 291,053 +4,298 0.03% 18,011,464
2012-02-15 2012-02-13 62.208 286,755 +832 0.03% 17,838,558
2012-02-14 2012-02-10 61.018 285,923 -14,789 0.03% 17,446,532
2012-02-13 2012-02-09 62.100 300,712 -2,773 0.03% 18,674,267
2012-02-10 2012-02-08 62.317 303,485 -69,724 0.03% 18,912,138
2012-02-08 2012-02-06 62.641 373,209 -25,696 0.03% 23,378,227
2012-02-07 2012-02-03 59.504 398,905 +22,276 0.03% 23,736,303
2012-02-06 2012-02-02 58.422 376,629 +5,222 0.03% 22,003,331
2012-02-01 2012-01-30 56.583 371,407 +370 0.03% 21,015,159
2012-01-31 2012-01-27 58.205 371,037 -662 0.03% 21,596,352
2012-01-30 2012-01-26 56.258 371,699 +6,618 0.03% 20,911,041
2012-01-27 2012-01-20 54.960 365,081 +1,947 0.03% 20,064,755
2012-01-26 2012-01-19 54.202 363,134 -1,849 0.03% 19,682,740
2012-01-20 2012-01-18 54.202 364,983 -1,849 0.03% 19,782,960
2012-01-19 2012-01-17 54.419 366,832 +6,008 0.03% 19,962,554
2012-01-18 2012-01-16 53.878 360,824 +3,698 0.03% 19,440,421
2012-01-17 2012-01-13 53.986 357,126 -31,427 0.03% 19,279,818
2012-01-16 2012-01-12 54.311 388,553 +17,562 0.03% 21,102,548
2012-01-13 2012-01-11 55.284 370,991 +15,753 0.03% 20,509,977
2012-01-12 2012-01-10 53.770 355,238 -24,593 0.03% 19,101,027
2012-01-11 2012-01-09 53.770 379,831 +25,418 0.03% 20,423,384
2012-01-10 2012-01-06 51.606 354,413 -4,137 0.03% 18,289,799
2012-01-09 2012-01-05 52.039 358,550 +46 0.03% 18,658,456
2012-01-05 2012-01-03 51.065 358,504 -29,648 0.03% 18,306,989
2012-01-04 2011-12-30 48.793 388,152 +8,781 0.03% 18,939,097
2012-01-03 2011-12-29 49.334 379,371 +13,162 0.03% 18,715,864
2011-12-29 2011-12-23 51.173 366,209 +12,386 0.03% 18,740,064
2011-12-28 2011-12-22 50.199 353,823 -2,218 0.03% 17,761,717
2011-12-21 2011-12-19 48.577 356,041 +924 0.03% 17,295,267
2011-12-20 2011-12-16 49.658 355,117 -1,849 0.03% 17,634,577
2011-12-19 2011-12-15 49.009 356,966 -19,965 0.03% 17,494,678
2011-12-16 2011-12-14 49.550 376,931 +21,259 0.03% 18,677,048
2011-12-15 2011-12-13 49.658 355,672 +2,773 0.03% 17,662,138
2011-12-14 2011-12-12 49.442 352,899 +2,773 0.03% 17,448,076
2011-12-09 2011-12-07 49.767 350,126 -72,189 0.03% 17,424,611
2011-12-08 2011-12-06 48.468 422,315 +6,331 0.04% 20,468,944
2011-12-07 2011-12-05 50.957 415,984 -4,529 0.04% 21,197,197
2011-12-06 2011-12-02 49.442 420,513 +17,831 0.04% 20,791,055
2011-12-05 2011-12-01 50.199 402,682 -189,363 0.04% 20,214,412
2011-12-02 2011-11-30 47.603 592,045 -35,742 0.05% 28,183,070
2011-12-01 2011-11-29 48.468 627,787 +165,452 0.05% 30,427,848
2011-11-30 2011-11-28 47.062 462,335 +67,012 0.04% 21,758,399
2011-11-28 2011-11-24 46.196 395,323 +934 0.03% 18,262,527
2011-11-25 2011-11-23 45.764 394,389 -2,080 0.03% 18,048,706
2011-11-24 2011-11-22 46.954 396,469 +22,184 0.03% 18,615,721
2011-11-23 2011-11-21 46.629 374,285 -7,487 0.03% 17,452,619
2011-11-22 2011-11-18 47.603 381,772 -3,559 0.03% 18,173,462
2011-11-21 2011-11-17 47.711 385,331 -5,037 0.03% 18,384,569
2011-11-18 2011-11-16 47.495 390,368 -2,773 0.03% 18,540,423
2011-11-17 2011-11-15 49.442 393,141 +23,015 0.03% 19,437,726
2011-11-14 2011-11-10 47.170 370,126 -2,773 0.03% 17,458,905
2011-11-11 2011-11-09 49.550 372,899 +4,622 0.03% 18,477,261
2011-11-10 2011-11-08 48.793 368,277 +3,327 0.03% 17,969,337
2011-11-09 2011-11-07 49.226 364,950 -924 0.03% 17,964,936
2011-11-07 2011-11-03 50.308 365,874 -14,789 0.03% 18,406,254
2011-11-04 2011-11-02 52.580 380,663 +18,486 0.03% 20,015,104
2011-11-01 2011-10-28 55.501 362,177 -13,264 0.03% 20,101,068
2011-10-31 2011-10-27 54.419 375,441 -1,063 0.03% 20,431,045
2011-10-28 2011-10-26 53.012 376,504 -20,658 0.03% 19,959,359
2011-10-27 2011-10-25 50.632 397,162 +4,621 0.03% 20,109,184
2011-10-26 2011-10-24 49.767 392,541 +3,005 0.03% 19,535,465
2011-10-25 2011-10-21 46.737 389,536 +4,621 0.03% 18,205,904
2011-10-21 2011-10-19 45.872 384,915 -924 0.03% 17,656,784
2011-10-20 2011-10-18 46.954 385,839 -4,622 0.03% 18,116,603
2011-10-19 2011-10-17 50.740 390,461 +1,017 0.03% 19,812,141
2011-10-18 2011-10-14 48.901 389,444 -1,340 0.03% 19,044,271
2011-10-17 2011-10-13 49.550 390,784 +8,781 0.03% 19,363,469
2011-10-14 2011-10-12 48.252 382,003 +46 0.03% 18,432,428
2011-10-12 2011-10-10 46.196 381,957 -924 0.03% 17,645,065
2011-10-10 2011-10-06 44.357 382,881 -510 0.03% 16,983,554
2011-10-07 2011-10-04 41.544 383,391 -647 0.03% 15,927,736
2011-10-06 2011-10-03 43.600 384,038 -19,881 0.03% 16,744,036
2011-10-04 2011-09-30 45.872 403,919 -4,298 0.04% 18,528,533
2011-10-03 2011-09-28 47.720 408,217 +4,510 0.04% 19,480,191
2011-09-30 2011-09-27 47.062 403,707 +9,652 0.04% 18,999,249
2011-09-28 2011-09-26 43.837 394,055 +474 0.03% 17,274,091
2011-09-27 2011-09-23 44.100 393,581 +4,239 0.03% 17,356,936
2011-09-26 2011-09-22 42.476 389,342 -912 0.03% 16,537,866
2011-09-23 2011-09-21 44.319 390,254 +2,644 0.03% 17,295,838
2011-09-22 2011-09-20 43.398 387,610 +11,954 0.03% 16,821,477
2011-09-21 2011-09-19 43.881 375,656 -2,027 0.03% 16,484,022
2011-09-20 2011-09-16 45.855 377,683 +1,777 0.03% 17,318,752
2011-09-19 2011-09-15 44.210 375,906 -911 0.03% 16,618,705
2011-09-16 2011-09-14 43.793 376,817 +2,734 0.03% 16,501,898
2011-09-15 2011-09-12 44.868 374,083 +274 0.03% 16,784,336
2011-09-14 2011-09-09 48.269 373,809 +4,658 0.03% 18,043,272
2011-09-12 2011-09-08 50.243 369,151 -3,829 0.03% 18,547,373
2011-09-09 2011-09-07 51.121 372,980 +6,381 0.03% 19,067,086
2011-09-08 2011-09-06 49.475 366,599 -1,823 0.03% 18,137,636
2011-09-07 2011-09-05 49.695 368,422 +775 0.03% 18,308,663
2011-09-06 2011-09-02 50.572 367,647 -17,337 0.03% 18,592,801
2011-09-05 2011-09-01 51.450 384,984 +15,497 0.03% 19,807,442
2011-09-02 2011-08-31 51.121 369,487 -254 0.03% 18,888,521
2011-09-01 2011-08-30 54.083 369,741 -639 0.03% 19,996,657
2011-08-31 2011-08-29 52.657 370,380 -10,948 0.03% 19,503,010
2011-08-30 2011-08-26 51.340 381,328 +10,939 0.03% 19,577,508
2011-08-29 2011-08-25 51.560 370,389 -730 0.03% 19,097,161
2011-08-26 2011-08-24 50.243 371,119 -2,552 0.03% 18,646,252
2011-08-25 2011-08-23 50.792 373,671 +410 0.03% 18,979,434
2011-08-24 2011-08-22 49.585 373,261 -7,292 0.03% 18,508,189
2011-08-23 2011-08-19 50.572 380,553 -2,735 0.03% 19,245,489
2011-08-22 2011-08-18 52.547 383,288 -912 0.03% 20,140,656
2011-08-19 2011-08-17 53.973 384,200 -774 0.03% 20,736,494
2011-08-18 2011-08-16 55.180 384,974 +911 0.03% 21,242,824
2011-08-17 2011-08-15 55.070 384,063 +2,142 0.03% 21,150,423
2011-08-16 2011-08-12 52.986 381,921 +1,823 0.03% 20,236,413
2011-08-15 2011-08-11 51.560 380,098 -63,262 0.03% 19,597,755
2011-08-12 2011-08-10 51.450 443,360 -23,473 0.04% 22,810,890
2011-08-11 2011-08-09 48.488 466,833 +79,580 0.04% 22,635,844
2011-08-10 2011-08-08 51.231 387,253 -6,893 0.03% 19,839,218
2011-08-09 2011-08-05 52.766 394,146 -8,786 0.03% 20,797,689
2011-08-08 2011-08-04 56.606 402,932 +1,094 0.04% 22,808,374
2011-08-05 2011-08-03 57.484 401,838 +8,204 0.04% 23,099,105
2011-08-04 2011-08-02 60.446 393,634 +592 0.03% 23,793,431
2011-08-03 2011-08-01 61.323 393,042 +1,823 0.03% 24,102,586
2011-08-02 2011-07-29 60.775 391,219 -3,078 0.03% 23,776,207
2011-08-01 2011-07-28 62.201 394,297 -912 0.04% 24,525,587
2011-07-29 2011-07-27 62.749 395,209 -2,005 0.04% 24,799,089
2011-07-28 2011-07-26 62.530 397,214 +3,646 0.04% 24,837,751
2011-07-27 2011-07-25 61.543 393,568 -2,734 0.03% 24,221,192
2011-07-26 2011-07-22 62.420 396,302 +4,694 0.04% 24,737,249
2011-07-25 2011-07-21 61.323 391,608 -2,744 0.03% 24,014,649
2011-07-22 2011-07-20 61.652 394,352 -5,423 0.04% 24,312,702
2011-07-21 2011-07-19 61.213 399,775 +9,206 0.04% 24,471,619
2011-07-20 2011-07-18 60.226 390,569 +3,555 0.03% 23,522,473
2011-07-18 2011-07-14 61.104 387,014 +2,735 0.03% 23,648,018
2011-07-15 2011-07-13 60.884 384,279 -6,381 0.03% 23,396,587
2011-07-14 2011-07-12 60.007 390,660 -7,292 0.03% 23,442,242
2011-07-13 2011-07-11 63.956 397,952 +11,577 0.04% 25,451,426
2011-07-12 2011-07-08 66.369 386,375 +1,458 0.03% 25,643,498
2011-07-11 2011-07-07 65.163 384,917 -684 0.03% 25,082,245
2011-07-08 2011-07-06 65.711 385,601 -1,868 0.03% 25,338,322
2011-07-07 2011-07-05 67.028 387,469 -117,000 0.03% 25,971,142
2011-07-06 2011-07-04 66.369 504,469 +119,187 0.05% 33,481,332
2011-07-05 2011-06-30 65.931 385,282 -2,734 0.03% 25,401,892
2011-07-04 2011-06-29 63.956 388,016 -6,609 0.03% 24,815,959
2011-06-30 2011-06-28 61.981 394,625 +6,381 0.04% 24,459,406
2011-06-29 2011-06-27 61.762 388,244 +9,115 0.03% 23,978,721
2011-06-27 2011-06-23 61.323 379,129 -1,823 0.03% 23,249,397
2011-06-24 2011-06-22 61.433 380,952 +730 0.03% 23,402,980
2011-06-23 2011-06-21 61.762 380,222 -3,692 0.03% 23,483,267
2011-06-22 2011-06-20 60.994 383,914 +5,560 0.03% 23,416,480
2011-06-21 2011-06-17 61.433 378,354 -456 0.03% 23,243,377
2011-06-20 2011-06-16 62.859 378,810 +17,047 0.03% 23,811,619
2011-06-16 2011-06-14 66.369 361,763 +592 0.03% 24,010,013
2011-06-14 2011-06-10 65.821 361,171 -3,464 0.03% 23,772,617
2011-06-13 2011-06-09 65.382 364,635 -27,164 0.03% 23,840,617
2011-06-10 2011-06-08 67.247 391,799 +31,768 0.03% 26,347,334
2011-06-09 2011-06-07 67.686 360,031 -83,567 0.03% 24,369,013
2011-06-08 2011-06-03 68.783 443,598 +42,296 0.04% 30,511,952
2011-06-07 2011-06-02 71.196 401,302 -775 0.04% 28,571,227
2011-06-03 2011-06-01 73.171 402,077 +9,116 0.04% 29,420,357
2011-06-02 2011-05-31 76.020 392,961 -10,939 0.04% 29,872,768
2011-06-01 2011-05-30 74.897 403,900 +18,213 0.04% 30,250,812
2011-05-31 2011-05-27 76.132 385,687 +3,651 0.04% 29,363,109
2011-05-30 2011-05-26 74.784 382,036 -891 0.03% 28,570,370
2011-05-27 2011-05-25 72.988 382,927 +39,987 0.03% 27,949,027
2011-05-26 2011-05-24 74.335 342,940 -1,336 0.03% 25,492,562
2011-05-25 2011-05-23 75.683 344,276 +1,157 0.03% 26,055,775
2011-05-23 2011-05-19 78.378 343,119 +17,053 0.03% 26,892,894
2011-05-20 2011-05-18 77.255 326,066 +890 0.03% 25,190,182
2011-05-18 2011-05-16 77.030 325,176 -890 0.03% 25,048,398
2011-05-17 2011-05-13 77.704 326,066 -1,113 0.03% 25,336,636
2011-05-16 2011-05-12 76.806 327,179 -891 0.03% 25,129,212
2011-05-13 2011-05-11 78.490 328,070 -5,343 0.03% 25,750,226
2011-05-12 2011-05-09 78.602 333,413 +30,279 0.03% 26,207,037
2011-05-11 2011-05-06 77.143 303,134 -5,611 0.03% 23,384,535
2011-05-09 2011-05-05 78.602 308,745 +2,672 0.03% 24,268,075
2011-05-06 2011-05-04 77.367 306,073 +4,898 0.03% 23,679,994
2011-04-29 2011-04-27 80.062 301,175 -10,687 0.03% 24,112,698
2011-04-28 2011-04-26 81.185 311,862 +9,796 0.03% 25,318,508
2011-04-27 2011-04-21 84.329 302,066 +1,782 0.03% 25,472,943
2011-04-26 2011-04-20 80.624 300,284 -891 0.03% 24,209,955
2011-04-21 2011-04-19 77.816 301,175 -5,807 0.03% 23,436,325
2011-04-19 2011-04-15 81.410 306,982 +8,906 0.03% 24,991,267
2011-04-15 2011-04-13 78.490 298,076 -71,245 0.03% 23,395,996
2011-04-13 2011-04-11 76.469 369,321 -2,672 0.03% 28,241,546
2011-04-12 2011-04-08 77.143 371,993 +24,936 0.03% 28,696,495
2011-04-11 2011-04-07 77.592 347,057 -668 0.03% 26,928,751
2011-04-08 2011-04-06 78.602 347,725 +1,781 0.03% 27,331,993
2011-04-07 2011-04-04 75.795 345,944 -1,781 0.03% 26,220,860
2011-04-04 2011-03-31 73.774 347,725 -43,415 0.03% 25,653,028
2011-04-01 2011-03-30 74.111 391,140 +45,196 0.04% 28,987,684
2011-03-31 2011-03-29 72.426 345,944 -890 0.03% 25,055,488
2011-03-30 2011-03-28 73.998 346,834 +890 0.03% 25,665,187
2011-03-29 2011-03-25 74.897 345,944 +13,359 0.03% 25,910,094
2011-03-28 2011-03-24 72.090 332,585 -8,015 0.03% 23,975,906
2011-03-25 2011-03-23 72.876 340,600 +18,701 0.03% 24,821,424
2011-03-24 2011-03-22 74.335 321,899 +4,453 0.03% 23,928,472
2011-03-23 2011-03-21 73.549 317,446 -21,373 0.03% 23,347,937
2011-03-22 2011-03-18 72.426 338,819 +178 0.03% 24,539,450
2011-03-21 2011-03-17 70.405 338,641 +42,747 0.03% 23,842,096
2011-03-17 2011-03-15 71.304 295,894 +400 0.03% 21,098,289
2011-03-16 2011-03-14 73.886 295,494 -26,716 0.03% 21,832,924
2011-03-15 2011-03-11 73.998 322,210 +25,826 0.03% 23,843,048
2011-03-14 2011-03-10 75.234 296,384 +2,627 0.03% 22,298,051
2011-03-10 2011-03-08 78.041 293,757 -1,202 0.03% 22,925,055
2011-03-09 2011-03-07 75.571 294,959 +311 0.03% 22,290,205
2011-03-08 2011-03-04 76.918 294,648 -1,781 0.03% 22,663,732
2011-03-02 2011-02-28 73.886 296,429 -2,671 0.03% 21,902,008
2011-02-28 2011-02-24 70.630 299,100 -2,672 0.03% 21,125,374
2011-02-24 2011-02-22 75.571 301,772 +1,781 0.03% 22,805,067
2011-02-23 2011-02-21 77.479 299,991 -4,453 0.03% 23,243,133
2011-02-18 2011-02-16 77.255 304,444 -527 0.03% 23,519,777
2011-02-17 2011-02-15 75.907 304,971 -99,743 0.03% 23,149,552
2011-02-16 2011-02-14 76.020 404,714 +1,648 0.04% 30,766,227
2011-02-15 2011-02-11 71.977 403,066 +105,004 0.04% 29,011,591
2011-02-11 2011-02-09 73.437 298,062 -1,254 0.03% 21,888,788
2011-02-10 2011-02-08 74.335 299,316 -757 0.03% 22,249,757
2011-02-09 2011-02-07 75.571 300,073 +1,648 0.03% 22,676,673
2011-02-08 2011-02-02 78.378 298,425 -8,532 0.03% 23,389,879
2011-02-07 2011-01-31 76.132 306,957 -7,053 0.03% 23,369,240
2011-02-01 2011-01-28 76.357 314,010 +3,562 0.03% 23,976,718
2011-01-31 2011-01-27 77.929 310,448 +4,453 0.03% 24,192,775
2011-01-28 2011-01-26 73.437 305,995 +4,453 0.03% 22,471,364
2011-01-27 2011-01-25 71.191 301,542 +3,562 0.03% 21,467,151
2011-01-26 2011-01-24 70.967 297,980 -891 0.03% 21,146,648
2011-01-25 2011-01-21 72.988 298,871 +1,024 0.03% 21,813,959
2011-01-24 2011-01-20 74.111 297,847 -2,092 0.03% 22,073,668
2011-01-20 2011-01-18 74.335 299,939 -4,453 0.03% 22,296,068
2011-01-14 2011-01-12 76.469 304,392 +1,781 0.03% 23,276,501
2011-01-13 2011-01-11 73.437 302,611 +5,343 0.03% 22,222,853
2011-01-11 2011-01-07 70.068 297,268 -2,671 0.03% 20,829,081
2011-01-07 2011-01-05 71.640 299,939 +712 0.03% 21,487,751
2011-01-05 2011-01-03 69.731 299,227 -21,195 0.03% 20,865,545
2011-01-04 2010-12-31 68.945 320,422 +21,195 0.03% 22,091,645
2010-12-30 2010-12-28 65.352 299,227 -890 0.03% 19,555,148
2010-12-23 2010-12-21 68.384 300,117 +890 0.03% 20,523,208
2010-12-22 2010-12-20 66.138 299,227 +891 0.03% 19,790,348
2010-12-20 2010-12-16 64.903 298,336 +4,649 0.03% 19,362,920
2010-12-17 2010-12-15 67.373 293,687 -2,672 0.03% 19,786,698
2010-12-16 2010-12-14 70.293 296,359 +1,863 0.03% 20,831,944
2010-12-15 2010-12-13 69.731 294,496 -15,752 0.03% 20,535,645
2010-12-14 2010-12-10 67.935 310,248 +11,299 0.03% 21,076,656
2010-12-09 2010-12-07 70.181 298,949 -2,672 0.03% 20,980,434
2010-12-08 2010-12-06 71.079 301,621 -752 0.03% 21,438,907
2010-12-07 2010-12-03 70.742 302,373 -5,482 0.03% 21,390,499
2010-12-06 2010-12-02 69.507 307,855 -11,577 0.03% 21,398,051
2010-12-03 2010-12-01 68.609 319,432 +19,299 0.03% 21,915,782
2010-12-02 2010-11-30 68.833 300,133 -2,378 0.03% 20,659,108
2010-12-01 2010-11-29 69.956 302,511 +2,671 0.03% 21,162,480
2010-11-29 2010-11-25 67.037 299,840 -13,885 0.03% 20,100,240
2010-11-26 2010-11-24 64.454 313,725 +20,010 0.03% 20,220,802
2010-11-25 2010-11-23 64.454 293,715 -56,105 0.03% 18,931,079
2010-11-24 2010-11-22 66.251 349,820 +4,408 0.03% 23,175,761
2010-11-23 2010-11-19 65.352 345,412 -846 0.03% 22,573,440
2010-11-22 2010-11-18 66.251 346,258 -15,306 0.03% 22,939,776
2010-11-19 2010-11-17 66.924 361,564 -437,532 0.03% 24,197,405
2010-11-18 2010-11-16 68.721 799,096 -1,781 0.07% 54,914,588
2010-11-17 2010-11-15 68.721 800,877 +435,483 0.07% 55,036,980
2010-11-16 2010-11-12 70.068 365,394 +4,760 0.03% 25,602,558
2010-11-15 2010-11-11 71.304 360,634 +3,701 0.03% 25,714,480
2010-11-12 2010-11-10 70.405 356,933 -22,710 0.03% 25,129,948
2010-11-11 2010-11-09 72.090 379,643 -445 0.03% 27,368,297
2010-11-10 2010-11-08 71.528 380,088 -15,763 0.03% 27,186,978
2010-11-09 2010-11-05 69.058 395,851 -147,144 0.04% 27,336,582
2010-11-08 2010-11-04 65.914 542,995 +100,633 0.05% 35,790,790
2010-11-05 2010-11-03 65.352 442,362 +4,453 0.04% 28,909,338
2010-11-03 2010-11-01 62.770 437,909 +1,781 0.04% 27,487,360
2010-11-02 2010-10-29 60.973 436,128 -2,911 0.04% 26,592,009
2010-10-29 2010-10-27 60.299 439,039 -5,482 0.04% 26,473,706
2010-10-28 2010-10-26 62.770 444,521 +3,563 0.04% 27,902,392
2010-10-27 2010-10-25 62.096 440,958 -27,085 0.04% 27,381,656
2010-10-26 2010-10-22 61.871 468,043 +10,920 0.04% 28,958,409
2010-10-25 2010-10-21 63.219 457,123 +7,302 0.04% 28,898,734
2010-10-22 2010-10-20 61.422 449,821 +12,563 0.04% 27,628,951
2010-10-21 2010-10-19 62.320 437,258 -37,720 0.04% 27,250,100
2010-10-20 2010-10-18 63.106 474,978 +26,717 0.04% 29,974,170
2010-10-19 2010-10-15 63.106 448,261 +7,841 0.04% 28,288,155
2010-10-18 2010-10-14 63.106 440,420 -8,861 0.04% 27,793,337
2010-10-15 2010-10-13 63.556 449,281 -1,781 0.04% 28,554,321
2010-10-14 2010-10-12 63.780 451,062 -2,672 0.04% 28,768,812
2010-10-13 2010-10-11 64.005 453,734 +4,453 0.04% 29,041,131
2010-10-12 2010-10-08 63.780 449,281 +10,687 0.04% 28,655,219
2010-10-11 2010-10-07 63.106 438,594 -891 0.04% 27,678,105
2010-10-08 2010-10-06 64.678 439,485 +446 0.04% 28,425,224
2010-10-07 2010-10-05 64.117 439,039 -68,306 0.04% 28,149,881
2010-10-06 2010-10-04 66.026 507,345 -2,220,609 0.05% 33,497,937
2010-10-05 2010-09-30 63.331 2,727,954 +13,359 0.25% 172,764,098
2010-09-29 2010-09-27 64.571 2,714,595 +2,233,328 0.25% 175,284,558
2010-09-28 2010-09-24 64.684 481,267 +18,714 0.04% 31,130,489
2010-09-27 2010-09-22 64.231 462,553 -6,179 0.04% 29,710,388
2010-09-24 2010-09-21 64.684 468,732 +6,179 0.04% 30,319,670
2010-09-22 2010-09-20 64.005 462,553 -20,833 0.04% 29,605,589
2010-09-21 2010-09-17 64.571 483,386 +17,831 0.04% 31,212,797
2010-09-17 2010-09-15 66.157 465,555 -2,932 0.04% 30,799,779
2010-09-15 2010-09-13 65.364 468,487 +2,648 0.04% 30,622,251
2010-09-14 2010-09-10 64.571 465,839 -4,414 0.04% 30,079,766
2010-09-10 2010-09-08 62.306 470,253 -8,650 0.04% 29,299,352
2010-09-09 2010-09-07 62.759 478,903 -51,641 0.04% 30,055,301
2010-09-08 2010-09-06 62.532 530,544 +114,316 0.05% 33,176,017
2010-09-07 2010-09-03 61.399 416,228 +1,059 0.04% 25,556,086
2010-09-06 2010-09-02 59.700 415,169 +9,710 0.04% 24,785,592
2010-09-02 2010-08-31 59.473 405,459 -5,296 0.04% 24,114,042
2010-09-01 2010-08-30 59.020 410,755 -5,297 0.04% 24,242,887
2010-08-31 2010-08-27 58.794 416,052 +15,007 0.04% 24,461,255
2010-08-24 2010-08-20 60.040 401,045 -1,766 0.04% 24,078,683
2010-08-20 2010-08-18 59.813 402,811 -6,179 0.04% 24,093,451
2010-08-19 2010-08-17 60.153 408,990 -3,266 0.04% 24,602,031
2010-08-18 2010-08-16 60.833 412,256 +6,179 0.04% 25,078,700
2010-08-17 2010-08-13 59.813 406,077 -10,858 0.04% 24,288,801
2010-08-16 2010-08-12 59.587 416,935 +15,007 0.04% 24,843,790
2010-08-13 2010-08-11 61.513 401,928 -46,079 0.04% 24,723,608
2010-08-12 2010-08-10 63.891 448,007 +38,841 0.04% 28,623,825
2010-08-11 2010-08-09 65.024 409,166 -5,297 0.04% 26,605,731
2010-08-09 2010-08-05 66.044 414,463 -23,834 0.04% 27,372,728
2010-08-06 2010-08-04 65.364 438,297 +6,179 0.04% 28,648,908
2010-08-05 2010-08-03 66.497 432,118 +5,297 0.04% 28,734,538
2010-08-04 2010-08-02 67.856 426,821 +12,358 0.04% 28,962,521
2010-08-03 2010-07-30 66.610 414,463 +4,414 0.04% 27,607,485
2010-08-02 2010-07-29 64.571 410,049 -6,179 0.04% 26,477,341
2010-07-28 2010-07-26 63.778 416,228 -10,593 0.04% 26,546,266
2010-07-27 2010-07-23 65.364 426,821 +10,593 0.04% 27,898,789
2010-07-26 2010-07-22 65.364 416,228 +4,413 0.04% 27,206,386
2010-07-23 2010-07-21 62.645 411,815 +4,414 0.04% 25,798,298
2010-07-21 2010-07-19 60.266 407,401 -5,296 0.04% 24,552,600
2010-07-20 2010-07-16 60.040 412,697 +4,413 0.04% 24,778,268
2010-07-16 2010-07-14 60.493 408,284 -28,336 0.04% 24,698,318
2010-07-14 2010-07-12 60.153 436,620 -883 0.04% 26,264,063
2010-07-13 2010-07-09 59.247 437,503 -882 0.04% 25,920,685
2010-07-12 2010-07-08 58.114 438,385 -883 0.04% 25,476,327
2010-07-08 2010-07-06 57.548 439,268 -3,531 0.04% 25,278,834
2010-07-07 2010-07-05 56.641 442,799 -3,531 0.04% 25,080,743
2010-07-06 2010-07-02 57.774 446,330 +14,565 0.04% 25,786,358
2010-07-05 2010-06-30 58.794 431,765 +17,655 0.04% 25,385,081
2010-07-02 2010-06-29 57.548 414,110 -46,785 0.04% 23,831,051
2010-06-30 2010-06-28 59.247 460,895 +39,017 0.04% 27,306,588
2010-06-28 2010-06-24 59.134 421,878 +2,648 0.04% 24,947,162
2010-06-25 2010-06-23 59.813 419,230 +2,648 0.04% 25,075,525
2010-06-23 2010-06-21 58.567 416,582 +4,414 0.04% 24,398,032
2010-06-22 2010-06-18 57.208 412,168 -2,815 0.04% 23,579,218
2010-06-21 2010-06-17 56.528 414,983 -35,486 0.04% 23,458,196
2010-06-18 2010-06-15 55.962 450,469 +38,134 0.04% 25,209,000
2010-06-11 2010-06-09 53.356 412,335 -4,413 0.04% 22,000,617
2010-06-08 2010-06-04 54.829 416,748 -4,538 0.04% 22,849,813
2010-06-07 2010-06-03 54.716 421,286 -2,877 0.04% 23,050,902
2010-06-04 2010-06-02 53.583 424,163 -5,297 0.04% 22,727,815
2010-06-02 2010-05-31 55.055 429,460 -83,861 0.04% 23,644,098
2010-06-01 2010-05-28 54.489 513,321 +100,545 0.05% 27,970,348
2010-05-31 2010-05-27 54.489 412,776 -24,699 0.04% 22,491,751
2010-05-28 2010-05-26 52.337 437,475 +4,414 0.04% 22,895,966
2010-05-24 2010-05-19 54.376 433,061 -4,414 0.04% 23,548,002
2010-05-20 2010-05-18 56.641 437,475 -13,241 0.04% 24,779,184
2010-05-19 2010-05-17 56.641 450,716 -23,128 0.04% 25,529,172
2010-05-18 2010-05-14 60.434 473,844 +17,379 0.04% 28,636,254
2010-05-17 2010-05-13 61.007 456,465 -561 0.04% 27,847,700
2010-05-14 2010-05-12 59.631 457,026 +14,825 0.04% 27,253,009
2010-05-13 2010-05-11 58.943 442,201 +3,488 0.04% 26,064,719
2010-05-12 2010-05-10 58.828 438,713 +9,592 0.04% 25,808,816
2010-05-11 2010-05-07 55.962 429,121 -872 0.04% 24,014,293
2010-05-10 2010-05-06 56.879 429,993 -872 0.04% 24,457,568
2010-05-07 2010-05-05 58.599 430,865 -14,824 0.04% 25,248,311
2010-05-06 2010-05-04 60.893 445,689 +4,360 0.04% 27,139,175
2010-05-05 2010-05-03 61.925 441,329 -1,151 0.04% 27,329,170
2010-05-04 2010-04-30 63.186 442,480 -6,977 0.04% 27,958,602
2010-05-03 2010-04-29 63.301 449,457 +7,317 0.04% 28,450,993
2010-04-30 2010-04-28 64.562 442,140 -30,861 0.04% 28,545,550
2010-04-29 2010-04-27 65.824 473,001 +29,649 0.04% 31,134,662
2010-04-28 2010-04-26 67.314 443,352 -872 0.04% 29,843,997
2010-04-27 2010-04-23 65.365 444,224 +6,104 0.04% 29,036,688
2010-04-26 2010-04-22 65.594 438,120 -872 0.04% 28,738,184
2010-04-23 2010-04-21 65.136 438,992 +872 0.04% 28,594,016
2010-04-22 2010-04-20 65.365 438,120 -12,209 0.04% 28,637,701
2010-04-20 2010-04-16 66.741 450,329 +872 0.04% 30,055,441
2010-04-19 2010-04-15 67.085 449,457 -872 0.04% 30,151,868
2010-04-14 2010-04-12 67.888 450,329 +1,745 0.04% 30,571,858
2010-04-09 2010-04-07 67.773 448,584 -8,721 0.04% 30,401,952
2010-04-08 2010-04-01 66.168 457,305 +872 0.04% 30,258,819
2010-04-01 2010-03-30 66.970 456,433 -9,592 0.04% 30,567,512
2010-03-31 2010-03-29 66.856 466,025 +13,952 0.04% 31,156,451
2010-03-26 2010-03-24 65.709 452,073 -225,855 0.04% 29,705,263
2010-03-25 2010-03-23 65.136 677,928 -872 0.06% 44,157,260
2010-03-24 2010-03-22 65.709 678,800 -49,705 0.06% 44,603,266
2010-03-23 2010-03-19 67.429 728,505 +45,345 0.07% 49,122,456
2010-03-22 2010-03-18 67.544 683,160 +2,180 0.06% 46,143,224
2010-03-19 2010-03-17 67.544 680,980 +130,368 0.06% 45,995,978
2010-03-18 2010-03-16 65.594 550,612 +109,004 0.05% 36,117,020
2010-03-17 2010-03-15 65.594 441,608 +741 0.04% 28,966,977
2010-03-16 2010-03-12 65.938 440,867 -741 0.04% 29,070,041
2010-03-15 2010-03-11 65.824 441,608 -8,721 0.04% 29,068,260
2010-03-12 2010-03-10 67.429 450,329 +8,721 0.04% 30,365,291
2010-03-11 2010-03-09 68.805 441,608 -80,227 0.04% 30,384,941
2010-03-10 2010-03-08 68.805 521,835 -10,128 0.05% 35,904,978
2010-03-09 2010-03-05 68.461 531,963 +70,298 0.05% 36,418,828
2010-03-08 2010-03-04 66.741 461,665 +6,104 0.04% 30,812,018
2010-03-05 2010-03-03 68.117 455,561 +872 0.04% 31,031,530
2010-03-04 2010-03-02 66.970 454,689 -8,720 0.04% 30,450,716
2010-03-03 2010-03-01 66.856 463,409 -241,551 0.04% 30,981,556
2010-03-02 2010-02-26 64.104 704,960 +224,111 0.07% 45,190,432
2010-03-01 2010-02-25 64.448 480,849 +21,800 0.05% 30,989,548
2010-02-26 2010-02-24 63.071 459,049 -872 0.04% 28,952,892
2010-02-25 2010-02-23 64.218 459,921 -6,104 0.04% 29,535,306
2010-02-24 2010-02-22 61.466 466,025 +6,976 0.04% 28,644,696
2010-02-18 2010-02-12 60.205 459,049 -11,336 0.04% 27,636,851
2010-02-17 2010-02-11 61.237 470,385 +872 0.04% 28,804,804
2010-02-12 2010-02-10 60.319 469,513 +2,616 0.04% 28,320,673
2010-02-11 2010-02-09 58.484 466,897 -6,104 0.04% 27,306,213
2010-02-10 2010-02-08 57.796 473,001 +6,976 0.04% 27,337,752
2010-02-09 2010-02-05 59.402 466,025 +6,976 0.04% 27,682,747
2010-02-08 2010-02-04 62.039 459,049 +1,744 0.04% 28,479,117
2010-02-05 2010-02-03 65.021 457,305 +10 0.04% 29,734,403
2010-02-04 2010-02-02 62.383 457,295 -1,984 0.04% 28,527,621
2010-02-03 2010-02-01 60.893 459,279 +1,984 0.04% 27,966,706
2010-02-02 2010-01-29 59.746 457,295 +2,616 0.04% 27,321,490
2010-02-01 2010-01-28 62.383 454,679 +1,744 0.04% 28,364,426
2010-01-29 2010-01-27 59.172 452,935 -1,744 0.04% 26,801,296
2010-01-28 2010-01-26 59.975 454,679 -872 0.04% 27,269,476
2010-01-26 2010-01-22 62.842 455,551 +1,744 0.04% 28,627,787
2010-01-25 2010-01-21 65.250 453,807 -1,306 0.04% 29,611,040
2010-01-22 2010-01-20 67.773 455,113 -93,745 0.04% 30,844,443
2010-01-20 2010-01-18 65.480 548,858 -4,360 0.05% 35,939,027
2010-01-19 2010-01-15 64.906 553,218 +3,488 0.05% 35,907,316
2010-01-15 2010-01-13 64.218 549,730 -30,521 0.05% 35,302,680
2010-01-14 2010-01-12 65.480 580,251 +88,947 0.05% 37,994,630
2010-01-13 2010-01-11 63.760 491,304 +26,161 0.05% 31,325,304
2010-01-12 2010-01-08 60.549 465,143 +1,744 0.04% 28,163,759
2010-01-08 2010-01-06 60.205 463,399 +1,959 0.04% 27,898,741
2010-01-07 2010-01-05 61.007 461,440 -98,539 0.04% 28,151,211
2010-01-06 2010-01-04 58.828 559,979 +22,981 0.05% 32,942,709
2010-01-05 2009-12-31 57.911 536,998 -453,454 0.05% 31,098,129
2010-01-04 2009-12-29 56.650 990,452 +437,757 0.09% 56,108,750
2009-12-30 2009-12-28 57.223 552,695 -1,744 0.05% 31,626,876
2009-12-29 2009-12-24 57.338 554,439 -1,744 0.05% 31,790,253
2009-12-28 2009-12-22 55.159 556,183 -177,724 0.05% 30,678,420
2009-12-23 2009-12-21 53.783 733,907 -10,115 0.07% 39,471,541
2009-12-22 2009-12-18 52.521 744,022 +131,974 0.07% 39,077,022
2009-12-21 2009-12-17 50.801 612,048 +81,970 0.06% 31,092,770
2009-12-18 2009-12-16 52.636 530,078 +22,554 0.05% 27,901,187
2009-12-16 2009-12-14 53.209 507,524 +14,825 0.05% 27,005,037
2009-12-15 2009-12-11 51.833 492,699 -2,000 0.05% 25,538,202
2009-12-14 2009-12-10 52.980 494,699 -2,622 0.05% 26,209,167
2009-12-11 2009-12-09 54.356 497,321 -6,159 0.05% 27,032,446
2009-12-10 2009-12-08 54.700 503,480 -18,856 0.05% 27,540,436
2009-12-09 2009-12-07 55.847 522,336 -164,140 0.05% 29,170,853
2009-12-08 2009-12-04 56.764 686,476 +1,744 0.06% 38,967,341
2009-12-07 2009-12-03 57.223 684,732 +5,233 0.06% 39,182,431
2009-12-04 2009-12-02 56.191 679,499 +3,201 0.06% 38,181,687
2009-12-03 2009-12-01 55.159 676,298 -6,344 0.06% 37,303,827
2009-12-02 2009-11-30 55.274 682,642 +1,112 0.06% 37,732,037
2009-12-01 2009-11-27 52.407 681,530 -45,346 0.06% 35,716,705
2009-11-30 2009-11-26 56.420 726,876 -62,623 0.07% 41,010,555
2009-11-27 2009-11-25 57.108 789,499 +282,397 0.07% 45,086,979
2009-11-26 2009-11-24 57.567 507,102 -16,568 0.05% 29,192,363
2009-11-25 2009-11-23 57.223 523,670 +872 0.05% 29,965,978
2009-11-24 2009-11-20 57.223 522,798 +52,321 0.05% 29,916,079
2009-11-23 2009-11-19 58.140 470,477 -42,729 0.04% 27,353,731
2009-11-20 2009-11-18 59.058 513,206 +46,217 0.05% 30,308,829
2009-11-17 2009-11-13 60.893 466,989 -24,416 0.04% 28,436,188
2009-11-16 2009-11-12 61.695 491,405 -100,283 0.05% 30,317,407
2009-11-13 2009-11-11 61.351 591,688 +1,744 0.06% 36,300,847
2009-11-12 2009-11-10 59.746 589,944 -5,233 0.06% 35,246,721
2009-11-11 2009-11-09 58.140 595,177 +126,444 0.06% 34,603,841
2009-11-10 2009-11-06 56.994 468,733 -1,744 0.04% 26,714,812
2009-11-09 2009-11-05 56.764 470,477 +872 0.04% 26,706,305
2009-11-06 2009-11-04 57.452 469,605 +5,232 0.04% 26,979,919
2009-11-04 2009-11-02 58.370 464,373 -3,488 0.04% 27,105,346
2009-10-29 2009-10-27 60.778 467,861 -2,616 0.04% 28,435,635
2009-10-22 2009-10-20 62.383 470,477 +4,360 0.04% 29,349,959
2009-10-21 2009-10-19 60.893 466,117 -9,688 0.04% 28,383,090
2009-10-20 2009-10-16 60.319 475,805 -333,114 0.04% 28,700,202
2009-10-19 2009-10-15 60.893 808,919 -17,441 0.08% 49,257,205
2009-10-16 2009-10-14 60.434 826,360 +348,811 0.08% 49,940,181
2009-10-15 2009-10-13 58.943 477,549 -330,498 0.05% 28,148,241
2009-10-14 2009-10-12 58.026 808,047 +6,104 0.08% 46,887,529
2009-10-13 2009-10-09 58.140 801,943 -1,882,269 0.08% 46,625,303
2009-10-12 2009-10-08 58.714 2,684,212 -7,849 0.25% 157,600,280
2009-10-09 2009-10-07 59.058 2,692,061 -3,167,201 0.25% 158,987,264
2009-10-08 2009-10-06 58.370 5,859,262 +41,422 0.55% 342,003,783
2009-10-07 2009-10-05 58.140 5,817,840 +367,123 0.55% 338,251,664
2009-10-06 2009-10-02 58.140 5,450,717 -1,765,854 0.51% 316,906,978
2009-10-05 2009-09-30 58.943 7,216,571 -10,482,984 0.68% 425,367,414
2009-10-02 2009-09-29 62.159 17,699,555 +4,539,771 1.67% 1,100,194,566
2009-09-30 2009-09-28 60.192 13,159,784 -309,423 1.24% 792,109,035
2009-09-29 2009-09-25 61.581 13,469,207 +314,462 1.28% 829,442,954
2009-09-28 2009-09-24 61.349 13,154,745 +12,320,859 1.25% 807,032,763
2009-09-25 2009-09-23 62.622 833,886 +307,738 0.08% 52,219,993
2009-09-23 2009-09-21 62.622 526,148 +8,639 0.05% 32,948,682
2009-09-21 2009-09-17 64.359 517,509 +31,964 0.05% 33,306,236
2009-09-18 2009-09-16 64.127 485,545 -18,142 0.05% 31,136,666
2009-09-17 2009-09-15 62.507 503,687 -127,662 0.05% 31,483,816
2009-09-16 2009-09-14 65.053 631,349 +22,462 0.06% 41,071,321
2009-09-15 2009-09-11 65.864 608,887 +63,065 0.06% 40,103,459
2009-09-14 2009-09-10 62.854 545,822 +37,148 0.05% 34,307,078
2009-09-11 2009-09-09 63.317 508,674 +11,999 0.05% 32,207,701
2009-09-10 2009-09-08 63.433 496,675 -9,503 0.05% 31,505,452
2009-09-09 2009-09-07 62.159 506,178 +14,687 0.05% 31,463,745
2009-09-07 2009-09-03 60.307 491,491 -9,418 0.05% 29,640,543
2009-09-04 2009-09-02 57.877 500,909 -1,637 0.05% 28,990,900
2009-09-03 2009-09-01 58.224 502,546 -3,456 0.05% 29,260,158
2009-09-02 2009-08-31 58.224 506,002 -4,319 0.05% 29,461,380
2009-08-28 2009-08-26 62.970 510,321 +7,775 0.05% 32,134,770
2009-08-27 2009-08-25 62.391 502,546 -2,592 0.05% 31,354,324
2009-08-26 2009-08-24 61.696 505,138 -443 0.05% 31,165,214
2009-08-25 2009-08-21 60.423 505,581 +12,959 0.05% 30,548,797
2009-08-21 2009-08-19 60.307 492,622 -10,367 0.05% 29,708,751
2009-08-20 2009-08-18 60.655 502,989 +3,455 0.05% 30,508,625
2009-08-17 2009-08-13 64.127 499,534 +864 0.05% 32,033,743
2009-08-14 2009-08-12 63.896 498,670 -98,485 0.05% 31,862,891
2009-08-13 2009-08-11 67.021 597,155 +29,373 0.06% 40,021,973
2009-08-12 2009-08-10 67.021 567,782 +57,018 0.05% 38,053,363
2009-08-11 2009-08-07 63.085 510,764 -23,326 0.05% 32,221,789
2009-08-10 2009-08-06 68.989 534,090 -864 0.05% 36,846,273
2009-08-07 2009-08-05 66.442 534,954 -8,639 0.05% 35,543,582
2009-08-06 2009-08-04 65.516 543,593 -11,231 0.05% 35,614,196
2009-08-05 2009-08-03 61.696 554,824 +1,728 0.05% 34,230,663
2009-08-03 2009-07-30 58.455 553,096 +864 0.05% 32,331,418
2009-07-30 2009-07-28 61.581 552,232 +30,237 0.05% 34,006,823
2009-07-29 2009-07-27 60.423 521,995 -31,101 0.05% 31,540,582
2009-07-28 2009-07-24 59.960 553,096 -1,728 0.05% 33,163,712
2009-07-27 2009-07-23 60.539 554,824 +6,912 0.05% 33,588,437
2009-07-24 2009-07-22 59.497 547,912 +14,686 0.05% 32,599,189
2009-07-23 2009-07-21 59.844 533,226 +3,456 0.05% 31,910,582
2009-07-22 2009-07-20 59.034 529,770 +4,319 0.05% 31,274,502
2009-07-21 2009-07-17 57.066 525,451 -154,639 0.05% 29,985,549
2009-07-20 2009-07-16 56.256 680,090 +127,858 0.06% 38,259,168
2009-07-17 2009-07-15 52.899 552,232 +19,371 0.05% 29,212,628
2009-07-16 2009-07-14 49.658 532,861 -80,272 0.05% 26,460,868
2009-07-15 2009-07-13 46.301 613,133 +82,935 0.06% 28,388,833
2009-07-14 2009-07-10 48.269 530,198 -22,462 0.05% 25,592,164
2009-07-13 2009-07-09 49.542 552,660 -864 0.05% 27,380,077
2009-07-09 2009-07-07 51.163 553,524 -21,597 0.05% 28,319,892
2009-07-07 2009-07-03 52.783 575,121 +570 0.05% 30,356,866
2009-07-06 2009-07-02 53.015 574,551 +23,325 0.05% 30,459,791
2009-07-03 2009-06-30 51.742 551,226 +12,959 0.05% 28,521,350
2009-07-02 2009-06-29 51.047 538,267 -163,278 0.05% 27,476,993
2009-06-30 2009-06-26 52.320 701,545 +133,041 0.07% 36,705,135
2009-06-29 2009-06-25 48.848 568,504 +12,095 0.05% 27,770,189
2009-06-26 2009-06-24 50.005 556,409 +8,328 0.05% 27,823,436
2009-06-25 2009-06-23 49.890 548,081 -16,483 0.05% 27,343,549
2009-06-24 2009-06-22 51.163 564,564 +34,556 0.05% 28,884,730
2009-06-23 2009-06-19 50.931 530,008 -4,319 0.05% 26,994,045
2009-06-22 2009-06-18 50.121 534,327 +6,268 0.05% 26,781,067
2009-06-19 2009-06-17 51.047 528,059 -44,780 0.05% 26,955,904
2009-06-18 2009-06-16 52.783 572,839 +52,274 0.05% 30,236,414
2009-06-17 2009-06-15 54.983 520,565 -149,402 0.05% 28,622,096
2009-06-16 2009-06-12 57.529 669,967 -76,437 0.06% 38,542,747
2009-06-15 2009-06-11 58.108 746,404 +187,367 0.07% 43,372,109
2009-06-12 2009-06-10 57.761 559,037 -21,793 0.05% 32,290,440
2009-06-11 2009-06-09 56.025 580,830 +5,468 0.06% 32,540,728
2009-06-10 2009-06-08 58.224 575,362 -132,079 0.05% 33,499,785
2009-06-09 2009-06-05 62.044 707,441 -76,690 0.07% 43,892,253
2009-06-08 2009-06-04 61.465 784,131 +18,142 0.07% 48,196,556
2009-06-05 2009-06-03 62.275 765,989 +16,415 0.07% 47,702,119
2009-06-04 2009-06-02 60.423 749,574 +86,139 0.07% 45,291,623
2009-06-03 2009-06-01 61.928 663,435 +3,353 0.06% 41,085,164
2009-06-02 2009-05-29 55.099 660,082 +101,941 0.06% 36,369,531
2009-06-01 2009-05-27 51.163 558,141 -864 0.05% 28,556,111
2009-05-29 2009-05-26 47.227 559,005 -14,686 0.05% 26,400,291
2009-05-27 2009-05-25 47.922 573,691 -3,456 0.05% 27,492,311
2009-05-26 2009-05-22 50.717 577,147 +15,196 0.06% 29,271,418
2009-05-25 2009-05-21 52.369 561,951 +20,629 0.05% 29,428,646
2009-05-22 2009-05-20 53.666 541,322 +4,239 0.05% 29,050,656
2009-05-21 2009-05-19 54.492 537,083 -8,478 0.05% 29,266,598
2009-05-20 2009-05-18 50.599 545,561 -8,479 0.05% 27,605,110
2009-05-19 2009-05-15 48.241 554,040 -8,478 0.05% 26,727,190
2009-05-18 2009-05-14 47.769 562,518 +20,848 0.05% 26,870,783
2009-05-15 2009-05-13 50.128 541,670 -11,022 0.05% 27,152,672
2009-05-14 2009-05-12 50.128 552,692 +5,088 0.05% 27,705,180
2009-05-13 2009-05-11 51.543 547,604 -12,718 0.05% 28,225,193
2009-05-12 2009-05-08 52.840 560,322 +6,783 0.05% 29,607,692
2009-05-11 2009-05-07 54.256 553,539 +6,782 0.05% 30,032,738
2009-05-08 2009-05-06 49.892 546,757 +65,284 0.05% 27,278,695
2009-05-07 2009-05-05 48.241 481,473 -3,392 0.05% 23,226,518
2009-05-06 2009-05-04 46.519 484,865 +2,544 0.05% 22,555,196
2009-05-05 2009-04-30 43.593 482,321 -848 0.05% 21,026,017
2009-05-04 2009-04-29 40.810 483,169 -1,696 0.05% 19,718,053
2009-04-30 2009-04-28 39.866 484,865 -5,935 0.05% 19,329,757
2009-04-28 2009-04-24 43.263 490,800 -58,500 0.05% 21,233,557
2009-04-27 2009-04-23 44.112 549,300 +7,630 0.05% 24,230,929
2009-04-24 2009-04-22 41.895 541,670 -4,233 0.05% 22,693,245
2009-04-23 2009-04-21 45.292 545,903 +70,364 0.05% 24,724,959
2009-04-22 2009-04-20 46.943 475,539 -39,000 0.05% 22,323,284
2009-04-21 2009-04-17 44.395 514,539 +39,000 0.05% 22,843,191
2009-04-20 2009-04-16 43.876 475,539 +13,468 0.05% 20,864,979
2009-04-17 2009-04-15 45.905 462,071 -4,239 0.04% 21,211,453
2009-04-16 2009-04-14 46.519 466,310 -1,445 0.05% 21,692,045
2009-04-09 2009-04-07 45.103 467,755 +847 0.05% 21,097,218
2009-04-08 2009-04-06 47.297 466,908 +3,392 0.05% 22,083,330
2009-04-07 2009-04-03 47.769 463,516 -4,712 0.05% 22,141,581
2009-04-06 2009-04-02 46.990 468,228 -2,544 0.05% 22,002,173
2009-04-03 2009-04-01 44.301 470,772 -1,695 0.05% 20,855,715
2009-04-01 2009-03-30 42.508 472,467 -11,022 0.05% 20,083,765
2009-03-31 2009-03-27 47.132 483,489 -5,087 0.05% 22,787,724
2009-03-30 2009-03-26 45.952 488,576 +5,935 0.05% 22,451,220
2009-03-26 2009-03-24 44.584 482,641 -29,424 0.05% 21,518,147
2009-03-25 2009-03-23 40.102 512,065 +25,435 0.05% 20,534,913
2009-03-24 2009-03-20 35.998 486,630 -1,696 0.05% 17,517,506
2009-03-23 2009-03-19 36.800 488,326 -1,696 0.05% 17,970,216
2009-03-20 2009-03-18 35.431 490,022 +848 0.05% 17,362,185
2009-03-19 2009-03-17 35.337 489,174 +2,544 0.05% 17,285,981
2009-03-18 2009-03-16 35.809 486,630 -43,240 0.05% 17,425,671
2009-03-17 2009-03-13 33.025 529,870 +848 0.05% 17,499,121
2009-03-16 2009-03-12 31.091 529,022 -1,551 0.05% 16,447,807
2009-03-13 2009-03-11 30.619 530,573 -178,256 0.05% 16,245,710
2009-03-12 2009-03-10 30.949 708,829 -631,515 0.07% 21,937,856
2009-03-11 2009-03-09 31.374 1,340,344 +68,043 0.13% 42,052,012
2009-03-10 2009-03-06 31.374 1,272,301 +121,240 0.12% 39,917,228
2009-03-09 2009-03-05 32.035 1,151,061 -44,935 0.11% 36,873,722
2009-03-06 2009-03-04 31.799 1,195,996 -5,935 0.12% 38,031,065
2009-03-05 2009-03-03 30.242 1,201,931 +2,543 0.12% 36,348,494
2009-03-04 2009-03-02 29.487 1,199,388 -63,587 0.12% 35,366,214
2009-03-03 2009-02-27 30.336 1,262,975 -848 0.12% 38,313,743
2009-03-02 2009-02-26 30.902 1,263,823 +3,391 0.12% 39,054,979
2009-02-27 2009-02-25 31.327 1,260,432 +141,589 0.12% 39,485,383
2009-02-26 2009-02-24 31.846 1,118,843 +26,283 0.11% 35,630,489
2009-02-25 2009-02-23 33.025 1,092,560 +111,914 0.11% 36,082,132
2009-02-24 2009-02-20 32.223 980,646 +14,413 0.10% 31,599,617
2009-02-23 2009-02-19 33.025 966,233 +19,322 0.09% 31,910,144
2009-02-20 2009-02-18 32.554 946,911 +10,174 0.09% 30,825,286
2009-02-19 2009-02-17 31.987 936,737 +366,164 0.09% 29,963,754
2009-02-18 2009-02-16 34.205 570,573 +54,362 0.06% 19,516,327
2009-02-17 2009-02-13 34.724 516,211 -138,197 0.05% 17,924,784
2009-02-16 2009-02-12 33.214 654,408 -97,501 0.06% 21,735,524
2009-02-13 2009-02-11 35.243 751,909 +144,132 0.07% 26,499,321
2009-02-12 2009-02-10 37.649 607,777 +105,979 0.06% 22,882,107
2009-02-11 2009-02-09 37.036 501,798 +16,109 0.05% 18,584,353
2009-02-10 2009-02-06 35.384 485,689 +3,392 0.05% 17,185,746
2009-02-09 2009-02-05 35.526 482,297 -1,696 0.05% 17,133,986
2009-02-06 2009-02-04 33.639 483,993 +5,087 0.05% 16,280,865
2009-02-05 2009-02-03 32.412 478,906 -6,783 0.05% 15,522,293
2009-02-04 2009-02-02 32.082 485,689 -2,026 0.05% 15,581,743
2009-02-03 2009-01-30 33.025 487,715 +10,691 0.05% 16,106,939
2009-02-02 2009-01-29 31.374 477,024 +3,226 0.05% 14,966,172
2009-01-30 2009-01-23 29.534 473,798 -2,709 0.05% 13,993,180
2009-01-29 2009-01-22 29.628 476,507 +1,255 0.05% 14,118,150
2009-01-23 2009-01-21 28.779 475,252 -2,543 0.05% 13,677,372
2009-01-22 2009-01-20 29.251 477,795 -3,392 0.05% 13,975,976
2009-01-21 2009-01-19 30.949 481,187 -3,391 0.05% 14,892,465
2009-01-20 2009-01-16 30.666 484,578 -4,239 0.05% 14,860,243
2009-01-19 2009-01-15 30.572 488,817 -20,183 0.05% 14,944,114
2009-01-16 2009-01-14 32.648 509,000 -425,613 0.05% 16,617,770
2009-01-15 2009-01-13 31.799 934,613 +5,087 0.09% 29,719,437
2009-01-13 2009-01-09 36.233 929,526 +5,087 0.09% 33,679,964
2009-01-12 2009-01-08 38.262 924,439 +289,959 0.09% 35,371,052
2009-01-09 2009-01-07 39.347 634,480 +105,980 0.06% 24,965,073
2009-01-08 2009-01-06 39.536 528,500 -384,917 0.05% 20,894,783
2009-01-07 2009-01-05 39.583 913,417 +423,917 0.09% 36,155,961
2009-01-05 2008-12-31 35.337 489,500 -1,696 0.05% 17,297,501
2009-01-02 2008-12-29 35.715 491,196 -4,239 0.05% 17,542,826
2008-12-30 2008-12-24 35.148 495,435 -8,478 0.05% 17,413,730
2008-12-23 2008-12-19 37.790 503,913 -1,696 0.05% 19,043,069
2008-12-22 2008-12-18 40.102 505,609 +10,174 0.05% 20,276,014
2008-12-17 2008-12-15 37.743 495,435 +848 0.05% 18,699,308
2008-12-16 2008-12-12 36.139 494,587 +5,935 0.05% 17,873,941
2008-12-15 2008-12-11 40.102 488,652 -30,190 0.05% 19,596,002
2008-12-12 2008-12-10 39.206 518,842 -7,630 0.05% 20,341,595
2008-12-11 2008-12-09 38.734 526,472 -4,239 0.05% 20,392,351
2008-12-10 2008-12-08 36.847 530,711 +51,718 0.05% 19,555,007
2008-12-09 2008-12-05 31.846 478,993 -63,588 0.05% 15,253,932
2008-12-08 2008-12-04 31.374 542,581 -6,164 0.05% 17,022,960
2008-12-05 2008-12-03 32.978 548,745 +1,696 0.05% 18,096,584
2008-12-04 2008-12-02 32.223 547,049 -148,371 0.05% 17,627,706
2008-12-03 2008-12-01 35.148 695,420 +9,326 0.07% 24,442,876
2008-12-02 2008-11-28 34.818 686,094 -1,696 0.07% 23,888,498
2008-12-01 2008-11-27 32.695 687,790 -17,804 0.07% 22,487,333
2008-11-27 2008-11-25 30.666 705,594 +6,782 0.07% 21,637,999
2008-11-26 2008-11-24 30.195 698,812 -8,102 0.07% 21,100,327
2008-11-25 2008-11-21 30.100 706,914 +24,587 0.07% 21,278,260
2008-11-24 2008-11-20 28.307 682,327 -3,391 0.07% 19,314,909
2008-11-21 2008-11-19 32.318 685,718 +847 0.07% 22,160,777
2008-11-20 2008-11-18 32.554 684,871 +195,850 0.07% 22,294,961
2008-11-19 2008-11-17 36.092 489,021 +7,631 0.05% 17,649,719
2008-11-18 2008-11-14 36.092 481,390 +848 0.05% 17,374,302
2008-11-17 2008-11-13 32.837 480,542 -24,877 0.05% 15,779,362
2008-11-14 2008-11-12 36.564 505,419 +10,820 0.05% 18,480,007
2008-11-13 2008-11-11 38.923 494,599 +10,174 0.05% 19,251,122
2008-11-12 2008-11-10 40.810 484,425 +5,935 0.05% 19,769,310
2008-11-11 2008-11-07 39.630 478,490 +6,783 0.05% 18,962,737
2008-11-10 2008-11-06 41.046 471,707 -3,392 0.05% 19,361,564
2008-11-07 2008-11-05 43.641 475,099 -32,204 0.05% 20,733,600
2008-11-06 2008-11-04 42.508 507,303 +19,507 0.05% 21,564,584
2008-11-05 2008-11-03 44.820 487,796 +11,870 0.05% 21,863,048
2008-11-04 2008-10-31 42.461 475,926 -4,239 0.05% 20,208,347
2008-11-03 2008-10-30 42.320 480,165 -7,631 0.05% 20,320,379
2008-10-31 2008-10-29 37.036 487,796 -1,695 0.05% 18,065,781
2008-10-30 2008-10-28 34.205 489,491 -10,051 0.05% 16,742,934
2008-10-29 2008-10-27 31.374 499,542 +1,393 0.05% 15,672,653
2008-10-28 2008-10-24 35.384 498,149 +3,391 0.05% 17,626,634
2008-10-27 2008-10-23 37.743 494,758 +7,851 0.05% 18,673,756
2008-10-24 2008-10-22 41.659 486,907 +14,413 0.05% 20,284,092
2008-10-23 2008-10-21 45.575 472,494 -55,516 0.05% 21,533,880
2008-10-22 2008-10-20 47.132 528,010 +31,370 0.05% 24,886,080
2008-10-21 2008-10-17 45.056 496,640 +16,109 0.05% 22,376,591
2008-10-20 2008-10-16 45.481 480,531 +5,934 0.05% 21,854,823
2008-10-16 2008-10-14 53.076 474,597 -15,468 0.05% 25,189,896
2008-10-15 2008-10-13 48.476 490,065 +10,175 0.05% 23,756,605
2008-10-14 2008-10-10 42.225 479,890 -8,686 0.05% 20,263,460
2008-10-13 2008-10-09 45.056 488,576 -6,562 0.05% 22,013,260
2008-10-10 2008-10-08 40.102 495,138 +20,348 0.05% 19,856,104
2008-10-09 2008-10-06 46.849 474,790 -8,478 0.05% 22,243,323
2008-10-08 2008-10-03 53.194 483,268 -21,196 0.05% 25,707,121
2008-10-06 2008-10-02 56.497 504,464 +15,685 0.05% 28,500,637
2008-10-03 2008-09-30 58.227 488,779 -5,087 0.05% 28,459,925
2008-10-02 2008-09-29 57.272 493,866 +4,829 0.05% 28,284,712
2008-09-26 2008-09-24 64.073 489,037 +838 0.05% 31,334,112
2008-09-24 2008-09-22 67.772 488,199 +825 0.05% 33,086,179
2008-09-23 2008-09-19 62.999 487,374 -15,177 0.05% 30,704,192
2008-09-22 2008-09-18 56.795 502,551 +3,352 0.05% 28,542,268
2008-09-19 2008-09-17 58.942 499,199 -21,791 0.05% 29,424,023
2008-09-18 2008-09-16 60.136 520,990 +19,277 0.05% 31,330,066
2008-09-16 2008-09-11 65.624 501,713 -47,353 0.05% 32,924,519
2008-09-12 2008-09-10 66.579 549,066 +6,705 0.05% 36,556,124
2008-09-11 2008-09-09 67.414 542,361 -19,277 0.05% 36,562,703
2008-09-10 2008-09-08 68.846 561,638 +56,153 0.06% 38,666,395
2008-09-09 2008-09-05 65.505 505,485 -53,497 0.05% 33,111,740
2008-09-08 2008-09-04 67.414 558,982 +47,772 0.06% 37,683,190
2008-09-04 2008-09-02 70.278 511,210 +10,895 0.05% 35,926,592
2008-09-03 2008-09-01 67.295 500,315 -36,876 0.05% 33,668,519
2008-09-02 2008-08-29 69.442 537,191 +5,028 0.05% 37,303,802
2008-08-29 2008-08-27 70.158 532,163 +2,515 0.05% 37,335,622
2008-08-28 2008-08-26 66.459 529,648 -583 0.05% 35,200,102
2008-08-27 2008-08-25 65.624 530,231 +15,086 0.05% 34,795,990
2008-08-26 2008-08-21 63.238 515,145 -38,638 0.05% 32,576,675
2008-08-25 2008-08-20 65.147 553,783 +49,448 0.05% 36,077,269
2008-08-21 2008-08-19 64.312 504,335 -36,422 0.05% 32,434,654
2008-08-20 2008-08-18 65.624 540,757 +27,870 0.05% 35,486,750
2008-08-19 2008-08-15 67.533 512,887 -5,881 0.05% 34,636,940
2008-08-18 2008-08-14 68.011 518,768 +5,029 0.05% 35,281,694
2008-08-15 2008-08-13 66.340 513,739 +9,205 0.05% 34,081,501
2008-08-14 2008-08-12 66.340 504,534 -5,867 0.05% 33,470,841
2008-08-13 2008-08-11 64.670 510,401 -9,234 0.05% 33,007,467
2008-08-11 2008-08-07 66.340 519,635 +3,353 0.05% 34,472,643
2008-08-08 2008-08-05 67.414 516,282 -13,168 0.05% 34,804,614
2008-08-07 2008-08-04 68.846 529,450 -5,881 0.05% 36,450,388
2008-08-05 2008-08-01 70.278 535,331 +6,704 0.05% 37,621,757
2008-08-01 2008-07-30 72.903 528,627 -26,557 0.05% 38,538,246
2008-07-30 2008-07-28 73.380 555,184 +3,352 0.06% 40,739,289
2008-07-29 2008-07-25 75.170 551,832 +29,334 0.05% 41,480,962
2008-07-28 2008-07-24 75.647 522,498 +2,514 0.05% 39,525,310
2008-07-25 2008-07-23 73.738 519,984 +12,572 0.05% 38,342,449
2008-07-24 2008-07-22 71.590 507,412 -86,325 0.05% 36,325,648
2008-07-23 2008-07-21 71.590 593,737 +22,629 0.06% 42,505,659
2008-07-22 2008-07-18 69.562 571,108 +7,543 0.06% 39,727,221
2008-07-21 2008-07-17 68.368 563,565 +45,258 0.06% 38,530,090
2008-07-18 2008-07-16 66.817 518,307 -67,751 0.05% 34,631,914
2008-07-17 2008-07-15 69.442 586,058 +72,915 0.06% 40,697,242
2008-07-16 2008-07-14 72.903 513,143 +1,677 0.05% 37,409,423
2008-07-15 2008-07-11 71.351 511,466 -1,677 0.05% 36,493,821
2008-07-14 2008-07-10 69.800 513,143 +8,381 0.05% 35,817,533
2008-07-11 2008-07-09 69.084 504,762 +6,705 0.05% 34,871,177
2008-07-10 2008-07-08 66.340 498,057 -19,590 0.05% 33,041,156
2008-07-09 2008-07-07 67.772 517,647 +2,514 0.05% 35,081,926
2008-07-08 2008-07-04 66.579 515,133 +3,352 0.05% 34,296,907
2008-07-07 2008-07-03 66.817 511,781 -5,056 0.05% 34,195,864
2008-07-04 2008-07-02 70.158 516,837 +12,515 0.05% 36,260,377
2008-07-03 2008-06-30 71.948 504,322 +838 0.05% 36,284,957
2008-07-02 2008-06-27 71.590 503,484 +1,649 0.05% 36,044,443
2008-06-30 2008-06-26 72.545 501,835 -10,625 0.05% 36,405,409
2008-06-26 2008-06-24 72.783 512,460 -8,111 0.05% 37,298,485
2008-06-25 2008-06-23 74.334 520,571 +14,248 0.05% 38,696,297
2008-06-24 2008-06-20 75.766 506,323 -4,190 0.05% 38,362,135
2008-06-23 2008-06-19 75.289 510,513 -74,592 0.05% 38,435,944
2008-06-20 2008-06-18 77.675 585,105 -838 0.06% 45,448,148
2008-06-19 2008-06-17 77.317 585,943 +2,514 0.06% 45,303,501
2008-06-17 2008-06-13 74.096 583,429 +54,174 0.06% 43,229,579
2008-06-16 2008-06-12 75.647 529,255 +23,732 0.05% 40,036,455
2008-06-13 2008-06-11 77.675 505,523 -8,111 0.05% 39,266,600
2008-06-12 2008-06-10 79.346 513,634 +271 0.05% 40,754,615
2008-06-11 2008-06-06 83.283 513,363 +9,219 0.05% 42,754,455
2008-06-10 2008-06-05 82.329 504,144 -1,676 0.05% 41,505,446
2008-06-06 2008-06-04 80.181 505,820 -839 0.05% 40,557,078
2008-06-05 2008-06-03 81.732 506,659 -838 0.05% 41,410,238
2008-06-02 2008-05-29 81.971 507,497 +1,677 0.05% 41,599,835
2008-05-29 2008-05-27 82.448 505,820 +2,514 0.05% 41,703,781
2008-05-27 2008-05-23 83.044 503,306 -41,067 0.05% 41,796,772
2008-05-26 2008-05-22 83.044 544,373 +24,214 0.05% 45,207,158
2008-05-23 2008-05-21 85.550 520,159 +838 0.05% 44,499,657
2008-05-20 2008-05-16 86.863 519,321 -20,952 0.05% 45,109,567
2008-05-19 2008-05-15 86.863 540,273 -52,801 0.05% 46,929,512
2008-05-16 2008-05-14 87.115 593,074 -38,553 0.06% 51,665,521
2008-05-15 2008-05-13 87.961 631,627 +71,613 0.06% 55,558,272
2008-05-14 2008-05-09 85.786 560,014 -10,759 0.06% 48,041,205
2008-05-13 2008-05-08 89.410 570,773 +48,003 0.06% 51,033,083
2008-05-09 2008-05-07 93.156 522,770 -42,210 0.05% 48,699,185
2008-05-08 2008-05-06 99.197 564,980 +63,601 0.06% 56,044,486
2008-05-07 2008-05-05 99.801 501,379 -24,830 0.05% 50,038,335
2008-05-06 2008-05-02 97.747 526,209 -20,691 0.05% 51,435,558
2008-05-05 2008-04-30 96.660 546,900 +4,138 0.05% 52,863,337
2008-05-02 2008-04-29 101.493 542,762 -16,552 0.05% 55,086,526
2008-04-30 2008-04-28 97.506 559,314 +13,242 0.06% 54,536,327
2008-04-29 2008-04-25 100.043 546,072 -43,038 0.05% 54,630,718
2008-04-28 2008-04-24 105.118 589,110 +1,656 0.06% 61,925,897
2008-04-25 2008-04-23 97.506 587,454 +42,209 0.06% 57,280,139
2008-04-24 2008-04-22 94.848 545,245 -50,486 0.05% 51,715,176
2008-04-23 2008-04-21 91.827 595,731 +4,138 0.06% 54,704,173
2008-04-21 2008-04-17 91.344 591,593 -1,655 0.06% 54,038,276
2008-04-17 2008-04-15 86.994 593,248 +828 0.06% 51,609,000
2008-04-16 2008-04-14 86.511 592,420 -2,483 0.06% 51,250,652
2008-04-14 2008-04-10 88.323 594,903 +827 0.06% 52,543,645
2008-04-11 2008-04-09 88.444 594,076 -27,312 0.06% 52,542,381
2008-04-09 2008-04-07 96.297 621,388 -3,310 0.06% 59,838,107
2008-04-08 2008-04-03 93.760 624,698 -1,656 0.06% 58,571,790
2008-04-07 2008-04-02 89.894 626,354 +14,070 0.06% 56,305,323
2008-04-03 2008-04-01 89.410 612,284 -2,483 0.06% 54,744,601
2008-04-02 2008-03-31 89.290 614,767 -827 0.06% 54,892,328
2008-03-31 2008-03-27 84.577 615,594 -828 0.06% 52,065,384
2008-03-28 2008-03-26 83.853 616,422 -20,376 0.06% 51,688,540
2008-03-27 2008-03-25 84.577 636,798 +827 0.06% 53,858,765
2008-03-26 2008-03-20 78.536 635,971 -21,874 0.06% 49,946,761
2008-03-25 2008-03-19 81.919 657,845 +29,795 0.07% 53,890,217
2008-03-20 2008-03-18 77.570 628,050 +77,285 0.06% 48,717,603
2008-03-19 2008-03-17 72.737 550,765 -28,039 0.06% 40,060,788
2008-03-18 2008-03-14 79.624 578,804 +28,140 0.06% 46,086,486
2008-03-17 2008-03-13 81.436 550,664 -23,687 0.06% 44,843,886
2008-03-14 2008-03-12 91.344 574,351 +19,863 0.06% 52,463,328
2008-03-13 2008-03-11 94.243 554,488 +12,415 0.06% 52,256,873
2008-03-12 2008-03-10 90.135 542,073 -5,479 0.05% 48,859,978
2008-03-11 2008-03-07 90.377 547,552 +6,621 0.05% 49,486,146
2008-03-10 2008-03-06 93.639 540,931 -22,326 0.05% 50,652,424
2008-03-07 2008-03-05 89.531 563,257 +19,864 0.06% 50,429,129
2008-03-06 2008-03-04 92.189 543,393 -16,543 0.05% 50,095,099
2008-03-05 2008-03-03 95.935 559,936 -9,921 0.06% 53,717,471
2008-03-04 2008-02-29 103.668 569,857 -4,966 0.06% 59,075,831
2008-03-03 2008-02-28 104.876 574,823 +2,069 0.06% 60,285,175
2008-02-29 2008-02-27 102.701 572,754 +9,104 0.06% 58,822,532
2008-02-28 2008-02-26 97.747 563,650 +9,932 0.06% 55,095,318
2008-02-27 2008-02-25 96.902 553,718 +1,472 0.06% 53,656,170
2008-02-26 2008-02-22 94.243 552,246 +9,104 0.06% 52,045,579
2008-02-25 2008-02-21 95.210 543,142 +3,310 0.05% 51,712,587
2008-02-22 2008-02-20 97.385 539,832 -4,138 0.05% 52,571,495
2008-02-20 2008-02-18 96.297 543,970 +2,483 0.05% 52,382,947
2008-02-19 2008-02-15 99.801 541,487 +2,483 0.05% 54,041,170
2008-02-18 2008-02-14 94.485 539,004 +6,621 0.05% 50,927,857
2008-02-15 2008-02-13 91.948 532,383 -35,558 0.05% 48,951,443
2008-02-14 2008-02-12 88.081 567,941 +2,409 0.06% 50,025,036
2008-02-13 2008-02-11 86.873 565,532 +6,875 0.06% 49,129,544
2008-02-12 2008-02-06 92.310 558,657 -58,094 0.06% 51,569,778
2008-02-11 2008-02-04 101.251 616,751 +10,759 0.06% 62,446,851
2008-02-05 2008-02-01 96.902 605,992 +11,588 0.06% 58,721,605
2008-02-04 2008-01-31 90.981 594,404 -5,961 0.06% 54,079,586
2008-02-01 2008-01-30 92.310 600,365 +75,850 0.06% 55,419,855
2008-01-30 2008-01-28 92.794 524,515 -6,788 0.05% 48,671,619
2008-01-29 2008-01-25 97.506 531,303 -828 0.05% 51,805,094
2008-01-28 2008-01-24 89.410 532,131 -18,869 0.05% 47,578,083
2008-01-25 2008-01-23 89.773 551,000 -18,541 0.06% 49,464,893
2008-01-24 2008-01-22 77.570 569,541 +6,127 0.06% 44,179,082
2008-01-23 2008-01-21 86.148 563,414 -3,311 0.06% 48,537,100
2008-01-22 2008-01-18 90.377 566,725 +24,830 0.06% 51,218,945
2008-01-21 2008-01-17 91.464 541,895 -828 0.05% 49,564,152
2008-01-16 2008-01-14 106.084 542,723 -9,934 0.05% 57,574,398
2008-01-15 2008-01-11 108.380 552,657 +9,934 0.06% 59,896,960
2008-01-11 2008-01-09 108.259 542,723 +828 0.05% 58,754,738
2008-01-10 2008-01-08 109.105 541,895 -2,483 0.05% 59,123,421
2008-01-09 2008-01-07 107.655 544,378 -6,375 0.05% 58,605,035
2008-01-08 2008-01-04 112.367 550,753 +5,133 0.06% 61,886,580
2008-01-07 2008-01-03 109.226 545,620 -9,948 0.05% 59,595,761
2008-01-04 2008-01-02 115.146 555,568 +7,965 0.06% 63,971,537
2008-01-03 2007-12-31 117.200 547,603 +2,811 0.05% 64,179,187
2008-01-02 2007-12-27 120.342 544,792 -4,138 0.05% 65,561,174
2007-12-28 2007-12-24 120.462 548,930 -1,656 0.06% 66,125,472
2007-12-27 2007-12-20 112.367 550,586 +828 0.06% 61,867,814
2007-12-21 2007-12-19 115.146 549,758 -828 0.06% 63,302,538
2007-12-19 2007-12-17 111.521 550,586 +828 0.06% 61,402,143
2007-12-17 2007-12-13 114.663 549,758 -828 0.06% 63,036,840
2007-12-13 2007-12-11 124.812 550,586 +1,656 0.06% 68,719,841
2007-12-12 2007-12-10 122.517 548,930 -828 0.06% 67,252,988
2007-12-10 2007-12-06 127.350 549,758 -33,106 0.06% 70,011,411
2007-12-07 2007-12-05 124.208 582,864 -9,104 0.06% 72,396,406
2007-12-06 2007-12-04 120.342 591,968 +828 0.06% 71,238,412
2007-12-04 2007-11-30 122.033 591,140 -2,483 0.06% 72,138,712
2007-11-30 2007-11-28 108.501 593,623 -828 0.06% 64,408,579
2007-11-29 2007-11-27 107.776 594,451 -4,582 0.06% 64,067,470
2007-11-28 2007-11-26 108.742 599,033 +3,764 0.06% 65,140,325
2007-11-27 2007-11-23 99.560 595,269 +827 0.06% 59,264,843
2007-11-23 2007-11-21 104.272 594,442 +33,934 0.06% 61,983,621
2007-11-16 2007-11-14 120.342 560,508 +9,931 0.06% 67,452,463
2007-11-15 2007-11-13 114.059 550,577 -827 0.06% 62,798,131
2007-11-14 2007-11-12 119.617 551,404 -828 0.06% 65,957,133
2007-11-13 2007-11-09 123.725 552,232 -42,210 0.06% 68,324,771
2007-11-12 2007-11-08 124.691 594,442 -19,863 0.06% 74,121,781
2007-11-08 2007-11-06 124.933 614,305 -1,655 0.06% 76,746,972
2007-11-07 2007-11-05 129.524 615,960 -4,966 0.06% 79,781,823
2007-11-06 2007-11-02 131.458 620,926 -828 0.06% 81,625,415
2007-11-05 2007-11-01 133.995 621,754 -9,932 0.06% 83,311,853
2007-11-02 2007-10-31 130.733 631,686 -4,138 0.06% 82,581,958
2007-11-01 2007-10-30 130.974 635,824 -4,138 0.06% 83,276,576
2007-10-30 2007-10-26 123.725 639,962 -5,794 0.06% 79,179,144
2007-10-29 2007-10-25 115.267 645,756 -8,276 0.07% 74,434,365
2007-10-26 2007-10-24 104.272 654,032 +1,655 0.07% 68,197,186
2007-10-25 2007-10-23 108.742 652,377 -1,655 0.07% 70,941,083
2007-10-24 2007-10-22 104.030 654,032 +1,655 0.07% 68,039,139
2007-10-23 2007-10-18 109.830 652,377 +41,382 0.07% 71,650,493
2007-10-22 2007-10-17 109.951 610,995 +828 0.06% 67,179,336
2007-10-17 2007-10-15 113.938 610,167 +828 0.06% 69,521,170
2007-10-15 2007-10-11 115.146 609,339 -828 0.06% 70,163,063
2007-10-09 2007-10-05 112.971 610,167 +16,553 0.06% 68,931,382
2007-10-04 2007-10-02 119.761 593,614 +2,510 0.06% 71,091,583
2007-10-03 2007-09-28 117.334 591,104 +1,648 0.06% 69,356,516
2007-10-02 2007-09-27 118.305 589,456 +1,648 0.06% 69,735,337
2007-09-28 2007-09-25 112.359 587,808 +825 0.06% 66,045,522
2007-09-24 2007-09-20 113.694 586,983 -825 0.06% 66,736,282
2007-09-21 2007-09-19 110.054 587,808 -824 0.06% 64,690,376
2007-09-20 2007-09-18 104.836 588,632 -824 0.06% 61,709,852
2007-09-18 2007-09-14 101.924 589,456 -4,945 0.06% 60,079,675
2007-09-13 2007-09-11 95.008 594,401 -824 0.06% 56,472,653
2007-09-12 2007-09-10 94.401 595,225 +2,473 0.06% 56,189,822
2007-09-11 2007-09-07 94.280 592,752 +824 0.06% 55,884,445
2007-09-10 2007-09-06 93.794 591,928 +2,472 0.06% 55,519,465
2007-09-07 2007-09-05 95.736 589,456 +824 0.06% 56,431,980
2007-09-06 2007-09-04 98.284 588,632 -2,472 0.06% 57,852,986
2007-09-05 2007-09-03 99.740 591,104 +824 0.06% 58,956,625
2007-09-03 2007-08-30 97.070 590,280 -26,373 0.06% 57,298,724
2007-08-31 2007-08-29 92.581 616,653 -4,120 0.06% 57,090,294
2007-08-29 2007-08-27 99.983 620,773 -824 0.06% 62,066,453
2007-08-28 2007-08-24 94.158 621,597 -4,121 0.06% 58,528,518
2007-08-24 2007-08-22 90.033 625,718 -4,121 0.06% 56,335,149
2007-08-23 2007-08-21 85.058 629,839 -824 0.06% 53,572,814
2007-08-21 2007-08-17 80.083 630,663 -562 0.06% 50,505,443
2007-08-20 2007-08-16 81.903 631,225 -1,086 0.06% 51,699,323
2007-08-16 2007-08-14 91.004 632,311 -1,649 0.06% 57,542,522
2007-08-13 2007-08-09 97.070 633,960 +1,649 0.06% 61,538,760
2007-08-09 2007-08-07 88.091 632,311 -2,473 0.06% 55,701,162
2007-08-08 2007-08-06 86.757 634,784 -824 0.06% 55,071,754
2007-08-07 2007-08-03 90.761 635,608 +824 0.06% 57,688,314
2007-08-03 2007-08-01 89.790 634,784 -5,769 0.06% 56,997,340
2007-08-02 2007-07-31 93.309 640,553 +5,769 0.06% 59,769,319
2007-07-30 2007-07-26 96.100 634,784 +824 0.06% 61,002,558
2007-07-27 2007-07-25 96.828 633,960 +825 0.06% 61,384,913
2007-07-26 2007-07-24 98.526 633,135 -4,121 0.06% 62,380,557
2007-07-25 2007-07-23 97.313 637,256 +824 0.06% 62,013,350
2007-07-24 2007-07-20 95.008 636,432 -824 0.06% 60,465,920
2007-07-23 2007-07-19 93.309 637,256 -3,297 0.06% 59,461,679
2007-07-17 2007-07-13 98.769 640,553 -824 0.07% 63,266,873
2007-07-10 2007-07-06 97.920 641,377 +824 0.07% 62,803,495
2007-07-09 2007-07-05 99.012 640,553 +824 0.07% 63,422,320
2007-07-06 2007-07-04 97.070 639,729 +2,473 0.06% 62,098,759
2007-07-04 2007-06-29 91.853 637,256 +296 0.06% 58,533,798
2007-06-27 2007-06-25 90.761 636,960 -824 0.07% 57,811,023
2007-06-26 2007-06-22 91.853 637,784 0.07% 58,582,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top