History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 -1
2021-12-14 2021-12-10 18.358 1 -10,872 0.00% 18
2021-12-02 2021-11-30 15.650 10,873 -556,410 0.00% 170,164
2021-12-01 2021-11-29 15.754 567,283 -632 0.02% 8,937,162
2021-11-29 2021-11-25 16.067 567,915 -1,515 0.02% 9,124,582
2021-11-25 2021-11-23 15.702 569,430 -1 0.02% 8,941,330
2021-11-19 2021-11-17 15.885 569,431 -66,443 0.02% 9,045,143
2021-11-18 2021-11-16 16.015 635,874 +12,223 0.02% 10,183,350
2021-10-25 2021-10-21 17.369 623,651 +69,124 0.02% 10,832,082
2021-10-21 2021-10-19 17.525 554,527 -116,868 0.02% 9,718,120
2021-10-19 2021-10-15 17.187 671,395 -1,536 0.02% 11,538,956
2021-10-18 2021-10-12 16.978 672,931 +44,547 0.02% 11,425,169
2021-10-15 2021-10-11 17.187 628,384 -47,619 0.02% 10,799,746
2021-10-06 2021-10-04 17.056 676,003 -3,072 0.02% 11,530,135
2021-10-05 2021-09-30 17.395 679,075 +55,299 0.02% 11,812,415
2021-10-04 2021-09-29 17.187 623,776 +33,026 0.02% 10,720,550
2021-09-30 2021-09-28 17.187 590,750 -777,511 0.02% 10,152,948
2021-09-27 2021-09-23 17.816 1,368,261 +93,701 0.05% 24,377,298
2021-09-24 2021-09-21 17.260 1,274,560 +20,833 0.04% 21,999,329
2021-09-23 2021-09-20 17.022 1,253,727 +610,050 0.04% 21,341,037
2021-09-20 2021-09-16 17.472 643,677 +447,250 0.02% 11,246,399
2021-09-13 2021-09-09 17.604 196,427 +31,730 0.01% 3,457,995
2021-09-10 2021-09-08 17.657 164,697 +19,643 0.01% 2,908,125
2021-09-09 2021-09-07 17.604 145,054 +96,703 0.01% 2,553,600
2021-09-08 2021-09-06 17.181 48,351 +24,175 0.00% 830,714
2021-09-07 2021-09-03 17.949 24,176 -107,768 0.00% 433,926
2021-09-06 2021-09-02 17.949 131,944 +34,753 0.00% 2,368,214
2021-09-03 2021-09-01 17.869 97,191 +33,241 0.00% 1,736,726
2021-09-02 2021-08-31 17.340 63,950 +10,577 0.00% 1,108,877
2021-09-01 2021-08-30 15.884 53,373 +12,088 0.00% 847,763
2021-08-30 2021-08-26 15.434 41,285 +16,621 0.00% 637,180
2021-08-26 2021-08-24 14.851 24,664 +128 0.00% 366,292
2021-08-19 2021-08-17 14.613 24,536 -756 0.00% 358,546
2021-08-18 2021-08-16 15.037 25,292 +1,116 0.00% 380,306
2021-08-16 2021-08-12 15.037 24,176 +24,176 0.00% 363,525
2021-07-30 2021-07-28 14.454 0 -1,511
2021-07-29 2021-07-27 14.481 1,511 -4,533 0.00% 21,880
2021-07-28 2021-07-26 14.851 6,044 -4,533 0.00% 89,761
2021-07-27 2021-07-23 15.143 10,577 -3,022 0.00% 160,162
2021-07-26 2021-07-22 15.143 13,599 -1,511 0.00% 205,923
2021-07-23 2021-07-21 15.090 15,110 -1,511 0.00% 228,003
2021-07-19 2021-07-15 15.937 16,621 +6,044 0.00% 264,884
2021-07-12 2021-07-08 15.143 10,577 -3,022 0.00% 160,162
2021-07-09 2021-07-07 15.222 13,599 +10,577 0.00% 207,003
2021-07-08 2021-07-06 15.037 3,022 -1,511 0.00% 45,441
2021-06-29 2021-06-25 15.010 4,533 +4,533 0.00% 68,041
2021-06-28 2021-06-24 14.957 0 -131,455
2021-06-25 2021-06-23 15.116 131,455 +131,455 0.00% 1,987,077
2021-06-24 2021-06-22 14.904 0 -1,511
2021-06-23 2021-06-21 15.143 1,511 +1,511 0.00% 22,880
2021-06-18 2021-06-16 15.143 0 -224,544
2021-06-17 2021-06-15 14.851 224,544 -1,511 0.01% 3,334,770
2021-06-16 2021-06-11 15.540 226,055 +19,642 0.01% 3,512,803
2021-06-15 2021-06-10 15.434 206,413 -550,469 0.01% 3,185,717
2021-06-11 2021-06-09 15.222 756,882 +22,665 0.03% 11,521,196
2021-06-10 2021-06-08 15.434 734,217 +34,752 0.03% 11,331,687
2021-06-09 2021-06-07 17.302 699,465 +15,110 0.03% 12,102,274
2021-06-08 2021-06-04 17.330 684,355 +24,934 0.02% 11,859,723
2021-06-04 2021-06-02 17.468 659,421 +370,965 0.02% 11,518,607
2021-06-02 2021-05-31 17.413 288,456 -1,450 0.01% 5,022,760
2021-05-31 2021-05-27 17.744 289,906 +4,349 0.01% 5,144,008
2021-05-24 2021-05-20 17.302 285,557 -110,164 0.01% 4,940,761
2021-05-21 2021-05-18 17.771 395,721 +1,449 0.01% 7,032,479
2021-05-20 2021-05-17 17.081 394,272 -1,449 0.01% 6,734,728
2021-05-18 2021-05-14 17.219 395,721 +30,440 0.01% 6,814,079
2021-05-17 2021-05-13 17.081 365,281 +71,027 0.01% 6,239,520
2021-05-14 2021-05-12 17.440 294,254 +181,191 0.01% 5,131,838
2021-05-13 2021-05-11 17.633 113,063 +2,899 0.00% 1,993,677
2021-05-11 2021-05-07 18.075 110,164 +15,945 0.00% 1,991,198
2021-05-05 2021-05-03 17.247 94,219 +1,449 0.00% 1,624,995
2021-05-04 2021-04-30 17.192 92,770 -1,449 0.00% 1,594,884
2021-05-03 2021-04-29 17.440 94,219 -2,899 0.00% 1,643,195
2021-04-30 2021-04-28 17.302 97,118 +1,449 0.00% 1,680,354
2021-04-29 2021-04-27 17.495 95,669 +2,899 0.00% 1,673,763
2021-04-28 2021-04-26 17.495 92,770 -5,798 0.00% 1,623,044
2021-04-20 2021-04-16 17.689 98,568 +1,450 0.00% 1,743,522
2021-04-19 2021-04-15 17.330 97,118 -4,349 0.00% 1,683,034
2021-04-15 2021-04-13 17.192 101,467 -4,349 0.00% 1,744,401
2021-04-14 2021-04-12 17.247 105,816 -8,697 0.00% 1,825,008
2021-04-12 2021-04-08 17.385 114,513 -21,743 0.00% 1,990,805
2021-04-09 2021-04-07 17.413 136,256 +5,799 0.01% 2,372,567
2021-04-08 2021-04-01 16.805 130,457 +37,687 0.00% 2,192,392
2021-04-07 2021-03-31 16.447 92,770 +92,770 0.00% 1,525,764
2021-04-01 2021-03-30 16.198 0 -130,344
2021-03-31 2021-03-29 16.392 130,344 +43,491 0.00% 2,136,540
2021-03-30 2021-03-26 16.116 86,853 +37,531 0.00% 1,399,688
2021-03-29 2021-03-25 15.840 49,322 +49,284 0.00% 781,243
2021-03-16 2021-03-12 17.413 38 -5,799 0.00% 662
2021-03-15 2021-03-11 17.661 5,837 -5,798 0.00% 103,087
2021-03-12 2021-03-10 17.330 11,635 +10,147 0.00% 201,632
2021-03-11 2021-03-09 16.612 1,488 -13,046 0.00% 24,719
2021-03-10 2021-03-08 16.419 14,534 +1,450 0.00% 238,636
2021-03-09 2021-03-05 16.612 13,084 +10,147 0.00% 217,355
2021-03-08 2021-03-04 16.640 2,937 -47,835 0.00% 48,871
2021-03-05 2021-03-03 17.054 50,772 +9,574 0.00% 865,857
2021-03-04 2021-03-02 16.695 41,198 +34,789 0.00% 687,804
2021-03-03 2021-03-01 16.143 6,409 +2,899 0.00% 103,462
2021-03-02 2021-02-26 15.591 3,510 -1,450 0.00% 54,725
2021-03-01 2021-02-25 16.364 4,960 +1,450 0.00% 81,165
2021-02-26 2021-02-24 15.646 3,510 +2,899 0.00% 54,919
2021-02-22 2021-02-18 16.281 611 -5,798 0.00% 9,948
2021-02-18 2021-02-16 16.005 6,409 +2,899 0.00% 102,577
2021-02-17 2021-02-11 15.481 3,510 +2,899 0.00% 54,338
2021-02-16 2021-02-09 15.315 611 -31,279 0.00% 9,358
2021-02-10 2021-02-08 15.205 31,890 +1,450 0.00% 484,886
2021-02-09 2021-02-05 15.122 30,440 -4,349 0.00% 460,319
2021-02-08 2021-02-04 15.205 34,789 -4,348 0.00% 528,965
2021-02-05 2021-02-03 15.233 39,137 +10,146 0.00% 596,156
2021-02-04 2021-02-02 15.288 28,991 +24,642 0.00% 443,207
2021-02-03 2021-02-01 15.315 4,349 +4,349 0.00% 66,606
2021-02-02 2021-01-29 14.929 0 -20,293
2021-02-01 2021-01-28 15.012 20,293 +15,944 0.00% 304,634
2021-01-29 2021-01-27 15.619 4,349 +2,899 0.00% 67,927
2021-01-27 2021-01-25 15.922 1,450 +1,450 0.00% 23,088
2021-01-25 2021-01-21 16.005 0 -30,440
2021-01-22 2021-01-20 15.729 30,440 -4,349 0.00% 478,799
2021-01-21 2021-01-19 15.150 34,789 -23,192 0.00% 527,045
2021-01-20 2021-01-18 14.736 57,981 +5,798 0.00% 854,398
2021-01-19 2021-01-15 14.129 52,183 -13,046 0.00% 737,280
2021-01-18 2021-01-14 14.018 65,229 +4,349 0.00% 914,404
2021-01-15 2021-01-13 13.646 60,880 +1,449 0.00% 830,758
2021-01-13 2021-01-11 13.232 59,431 -1,449 0.00% 786,385
2021-01-12 2021-01-08 13.259 60,880 +17,394 0.00% 807,238
2021-01-11 2021-01-07 13.163 43,486 +40,587 0.00% 572,402
2021-01-08 2021-01-06 13.204 2,899 +2,899 0.00% 38,279
2021-01-07 2021-01-05 13.259 0 -4,349
2021-01-06 2021-01-04 13.135 4,349 +2,899 0.00% 57,125
2021-01-05 2020-12-31 13.094 1,450 +1,450 0.00% 18,986
2020-12-18 2020-12-16 12.928 0 -10
2020-12-17 2020-12-15 12.777 10 -1,450 0.00% 128
2020-12-16 2020-12-14 12.873 1,460 -1,449 0.00% 18,795
2020-12-11 2020-12-09 12.915 2,909 -7,248 0.00% 37,568
2020-12-07 2020-12-03 13.425 10,157 +8,697 0.00% 136,358
2020-12-04 2020-12-02 13.287 1,460 +1,450 0.00% 19,399
2020-12-02 2020-11-30 12.680 10 -31,890 0.00% 127
2020-12-01 2020-11-27 13.439 31,900 +31,890 0.00% 428,700
2020-11-25 2020-11-23 13.908 10 -1,450 0.00% 139
2020-11-24 2020-11-20 13.963 1,460 -1,449 0.00% 20,386
2020-11-23 2020-11-19 13.991 2,909 -27,541 0.00% 40,699
2020-11-20 2020-11-18 13.936 30,450 +26,091 0.00% 424,338
2020-11-19 2020-11-17 14.184 4,359 +4,349 0.00% 61,828
2020-11-16 2020-11-12 13.646 10 +10 0.00% 136
2020-11-13 2020-11-11 14.156 0 -13,918
2020-11-10 2020-11-06 12.321 13,918 -215,107 0.00% 171,487
2020-11-09 2020-11-05 11.976 229,025 +4,348 0.01% 2,742,875
2020-11-06 2020-11-04 11.659 224,677 -4,348 0.01% 2,619,502
2020-11-04 2020-11-02 11.369 229,025 +11,596 0.01% 2,603,836
2020-10-30 2020-10-28 11.300 217,429 -1,450 0.01% 2,456,998
2020-10-23 2020-10-21 11.424 218,879 +2,899 0.01% 2,500,564
2020-10-22 2020-10-20 11.383 215,980 -1,449 0.01% 2,458,504
2020-10-21 2020-10-19 11.452 217,429 +2,899 0.01% 2,489,998
2020-10-20 2020-10-16 11.480 214,530 +17,394 0.01% 2,462,719
2020-10-19 2020-10-15 11.452 197,136 +33,339 0.01% 2,257,603
2020-10-16 2020-10-14 11.480 163,797 +59,431 0.01% 1,880,324
2020-10-15 2020-10-12 11.769 104,366 +50,733 0.00% 1,228,320
2020-10-14 2020-10-09 11.714 53,633 +30,441 0.00% 628,266
2020-10-12 2020-10-08 11.769 23,192 +8,697 0.00% 272,955
2020-09-25 2020-09-23 11.190 14,495 -596,332 0.00% 162,197
2020-09-24 2020-09-22 11.775 610,827 -2,899 0.02% 7,192,379
2020-09-23 2020-09-21 11.888 613,726 +157,895 0.02% 7,295,751
2020-09-22 2020-09-18 11.986 455,831 +455,831 0.02% 5,463,748
2020-09-14 2020-09-10 12.311 0 -137,573
2020-09-08 2020-09-04 12.353 137,573 -1,418 0.01% 1,699,438
2020-09-07 2020-09-03 12.536 138,991 -1,419 0.01% 1,742,434
2020-09-04 2020-09-02 12.565 140,410 -1,418 0.01% 1,764,183
2020-09-01 2020-08-28 12.621 141,828 -5,673 0.01% 1,789,999
2020-08-25 2020-08-21 12.776 147,501 +144,664 0.01% 1,884,478
2020-08-24 2020-08-20 12.677 2,837 -1,418 0.00% 35,966
2020-08-20 2020-08-18 12.945 4,255 +2,837 0.00% 55,082
2020-08-19 2020-08-17 13.044 1,418 +1,418 0.00% 18,496
2020-08-11 2020-08-07 12.677 0 -190,050
2020-08-07 2020-08-05 13.044 190,050 +90,770 0.01% 2,479,006
2020-08-06 2020-08-04 12.832 99,280 -8,509 0.00% 1,274,005
2020-07-28 2020-07-24 12.494 107,789 -5,673 0.00% 1,346,716
2020-07-24 2020-07-22 12.706 113,462 +17,019 0.00% 1,441,595
2020-07-23 2020-07-21 12.875 96,443 +63,823 0.00% 1,241,679
2020-07-15 2020-07-13 13.326 32,620 -1,419 0.00% 434,694
2020-07-10 2020-07-08 13.636 34,039 -4,255 0.00% 464,164
2020-07-09 2020-07-07 13.636 38,294 -19,855 0.00% 522,186
2020-07-08 2020-07-06 13.876 58,149 +46,803 0.00% 806,873
2020-07-07 2020-07-03 13.298 11,346 +11,346 0.00% 150,877
2020-06-30 2020-06-26 12.889 0 -8,510
2020-06-29 2020-06-24 13.058 8,510 -2,836 0.00% 111,124
2020-06-26 2020-06-23 13.114 11,346 +11,346 0.00% 148,797
2020-06-22 2020-06-18 13.298 0 -455,831
2020-06-19 2020-06-17 14.998 455,831 +17,019 0.02% 6,836,522
2020-06-18 2020-06-16 14.893 438,812 +48,116 0.02% 6,535,295
2020-06-17 2020-06-15 14.639 390,696 +22,715 0.02% 5,719,281
2020-06-16 2020-06-12 14.743 367,981 +12,026 0.02% 5,425,319
2020-06-15 2020-06-11 14.848 355,955 +9,353 0.02% 5,285,309
2020-06-12 2020-06-10 15.267 346,602 +8,017 0.02% 5,291,696
2020-06-11 2020-06-09 15.477 338,585 +18,706 0.01% 5,240,248
2020-06-10 2020-06-08 15.327 319,879 +1,337 0.01% 4,902,858
2020-06-09 2020-06-05 15.148 318,542 +26,723 0.01% 4,825,150
2020-06-05 2020-06-03 14.729 291,819 +192,941 0.01% 4,298,058
2020-06-04 2020-06-02 14.699 98,878 +4,009 0.00% 1,453,365
2020-06-03 2020-06-01 14.489 94,869 +29,396 0.00% 1,374,559
2020-06-02 2020-05-29 14.115 65,473 +65,473 0.00% 924,140
2020-06-01 2020-05-28 13.935 0 -127,468
2020-05-29 2020-05-27 14.324 127,468 +5,345 0.01% 1,825,899
2020-05-28 2020-05-26 14.055 122,123 +36,077 0.01% 1,716,432
2020-05-27 2020-05-25 13.845 86,046 +69,481 0.00% 1,191,341
2020-05-26 2020-05-22 14.055 16,565 -23,521 0.00% 232,820
2020-05-25 2020-05-21 14.714 40,086 -9,353 0.00% 589,807
2020-05-22 2020-05-20 14.743 49,439 -24,051 0.00% 728,903
2020-05-21 2020-05-19 14.968 73,490 +70,818 0.00% 1,099,998
2020-05-20 2020-05-18 14.669 2,672 +1,336 0.00% 39,195
2020-05-18 2020-05-14 14.953 1,336 +1,336 0.00% 19,977
2020-05-13 2020-05-11 14.998 0 -172,898
2020-05-12 2020-05-08 15.267 172,898 +172,898 0.01% 2,639,695
2020-05-08 2020-05-06 14.474 0 -2,672
2020-05-07 2020-05-05 13.980 2,672 +2,672 0.00% 37,355
2020-04-22 2020-04-20 13.546 0 -9,353
2020-04-20 2020-04-16 13.292 9,353 -42,758 0.00% 124,316
2020-04-17 2020-04-15 13.366 52,111 +44,094 0.00% 696,537
2020-04-16 2020-04-14 13.561 8,017 +8,017 0.00% 108,719
2020-04-14 2020-04-08 13.441 0 -30,732
2020-04-09 2020-04-07 13.441 30,732 +30,732 0.00% 413,077
2020-04-08 2020-04-06 12.858 0 -1,336
2020-04-06 2020-04-02 12.992 1,336 -37,413 0.00% 17,358
2020-04-03 2020-04-01 12.962 38,749 +13,361 0.00% 502,276
2020-04-02 2020-03-31 13.262 25,388 -36,076 0.00% 336,687
2020-04-01 2020-03-30 13.037 61,464 +49,438 0.00% 801,314
2020-03-31 2020-03-27 13.262 12,026 -25,387 0.00% 159,485
2020-03-30 2020-03-26 13.022 37,413 +10,689 0.00% 487,198
2020-03-27 2020-03-25 13.097 26,724 +9,354 0.00% 350,004
2020-03-26 2020-03-24 12.843 17,370 +8,017 0.00% 223,075
2020-03-25 2020-03-23 12.079 9,353 +6,681 0.00% 112,976
2020-03-24 2020-03-20 12.408 2,672 +1,336 0.00% 33,155
2020-03-23 2020-03-19 12.393 1,336 -5,345 0.00% 16,558
2020-03-19 2020-03-17 13.741 6,681 -4,008 0.00% 91,801
2020-03-18 2020-03-16 14.085 10,689 +6,680 0.00% 150,553
2020-03-17 2020-03-13 14.549 4,009 -6,680 0.00% 58,327
2020-03-16 2020-03-12 14.968 10,689 -10,690 0.00% 159,993
2020-03-13 2020-03-11 15.956 21,379 -34,741 0.00% 341,121
2020-03-12 2020-03-10 16.016 56,120 +56,120 0.00% 898,804
2020-03-11 2020-03-09 16.225 0 -45,430
2020-03-10 2020-03-06 16.914 45,430 -105,559 0.00% 768,395
2020-03-09 2020-03-05 17.393 150,989 +133,619 0.01% 2,626,123
2020-03-06 2020-03-04 17.303 17,370 +12,025 0.00% 300,553
2020-03-04 2020-03-02 17.333 5,345 +5,345 0.00% 92,645
2020-03-02 2020-02-27 17.992 0 -12,026
2020-02-28 2020-02-26 17.992 12,026 +5,345 0.00% 216,366
2020-02-27 2020-02-25 18.051 6,681 -4,008 0.00% 120,601
2020-02-24 2020-02-20 18.680 10,689 -6,681 0.00% 199,671
2020-02-21 2020-02-19 18.740 17,370 +6,681 0.00% 325,513
2020-02-20 2020-02-18 18.890 10,689 +10,689 0.00% 201,911
2020-02-19 2020-02-17 19.159 0 -70,551
2020-02-17 2020-02-13 19.159 70,551 +53,448 0.00% 1,351,689
2020-02-14 2020-02-12 19.189 17,103 +17,103 0.00% 328,189
2020-02-13 2020-02-11 19.219 0 -30,160
2020-02-12 2020-02-10 19.099 30,160 -33,791 0.00% 576,031
2020-02-11 2020-02-07 18.949 63,951 +33,404 0.00% 1,211,838
2020-02-10 2020-02-06 19.339 30,547 -5,938 0.00% 590,738
2020-02-07 2020-02-05 18.620 36,485 +20,747 0.00% 679,357
2020-02-06 2020-02-04 18.201 15,738 +12,142 0.00% 286,449
2020-02-05 2020-02-03 18.051 3,596 +3,269 0.00% 64,913
2020-02-03 2020-01-30 18.411 327 -14,030 0.00% 6,020
2020-01-31 2020-01-29 18.920 14,357 -1,336 0.00% 271,628
2020-01-30 2020-01-24 19.877 15,693 -20,043 0.00% 311,938
2020-01-29 2020-01-22 20.356 35,736 +5,482 0.00% 727,459
2020-01-23 2020-01-21 20.177 30,254 +22,047 0.00% 610,431
2020-01-22 2020-01-20 20.865 8,207 -29,396 0.00% 171,242
2020-01-21 2020-01-17 20.865 37,603 +37,413 0.00% 784,601
2020-01-20 2020-01-16 20.686 190 +190 0.00% 3,930
2020-01-16 2020-01-14 20.716 0 -9,246
2020-01-15 2020-01-13 20.506 9,246 +7,349 0.00% 189,600
2020-01-14 2020-01-10 20.416 1,897 -45,431 0.00% 38,730
2020-01-13 2020-01-09 20.117 47,328 +47,328 0.00% 952,097
2020-01-10 2020-01-08 19.788 0 -28,173
2020-01-09 2020-01-07 20.147 28,173 +9,354 0.00% 567,599
2020-01-08 2020-01-06 20.027 18,819 -68,596 0.00% 376,891
2020-01-07 2020-01-03 20.117 87,415 +81,507 0.00% 1,758,526
2020-01-06 2020-01-02 19.937 5,908 -4,008 0.00% 117,790
2020-01-03 2019-12-31 19.728 9,916 +6,680 0.00% 195,621
2020-01-02 2019-12-27 19.488 3,236 +1,337 0.00% 63,064
2019-12-30 2019-12-24 19.369 1,899 +1,336 0.00% 36,781
2019-12-27 2019-12-20 19.279 563 -68,146 0.00% 10,854
2019-12-23 2019-12-19 19.608 68,709 +60,129 0.00% 1,347,251
2019-12-20 2019-12-18 19.728 8,580 +8,017 0.00% 169,265
2019-12-19 2019-12-17 19.548 563 -5,345 0.00% 11,006
2019-12-18 2019-12-16 19.428 5,908 +5,345 0.00% 114,783
2019-12-17 2019-12-13 18.740 563 -668 0.00% 10,551
2019-12-16 2019-12-12 18.291 1,231 +1,231 0.00% 22,516
2019-12-13 2019-12-11 18.141 0 -30,733
2019-12-11 2019-12-09 18.021 30,733 -129,614 0.00% 553,854
2019-12-10 2019-12-06 17.962 160,347 -1,336 0.01% 2,880,088
2019-12-09 2019-12-05 17.962 161,683 +110,908 0.01% 2,904,084
2019-12-06 2019-12-04 17.872 50,775 +30,732 0.00% 907,440
2019-12-05 2019-12-03 18.051 20,043 -1,336 0.00% 361,804
2019-12-04 2019-12-02 18.141 21,379 +16,034 0.00% 387,841
2019-12-03 2019-11-29 18.231 5,345 -2,672 0.00% 97,445
2019-12-02 2019-11-28 18.321 8,017 +8,017 0.00% 146,878
2019-11-29 2019-11-27 18.321 0 -5,345
2019-11-28 2019-11-26 18.411 5,345 -17,375 0.00% 98,405
2019-11-27 2019-11-25 18.590 22,720 +17,371 0.00% 422,370
2019-11-26 2019-11-22 18.471 5,349 +2,672 0.00% 98,799
2019-11-25 2019-11-21 18.441 2,677 +2,672 0.00% 49,365
2019-11-22 2019-11-20 18.650 5 -26,482 0.00% 93
2019-11-21 2019-11-19 18.680 26,487 +1,336 0.00% 494,779
2019-11-20 2019-11-18 18.471 25,151 +5,345 0.00% 464,552
2019-11-18 2019-11-14 18.500 19,806 -41,422 0.00% 366,420
2019-11-15 2019-11-13 18.680 61,228 +14,698 0.00% 1,143,743
2019-11-14 2019-11-12 18.890 46,530 +14,279 0.00% 878,934
2019-11-13 2019-11-11 18.920 32,251 -94,266 0.00% 610,174
2019-11-12 2019-11-08 19.518 126,517 -30,274 0.01% 2,469,392
2019-11-11 2019-11-07 19.488 156,791 -22,715 0.01% 3,055,595
2019-11-07 2019-11-05 19.099 179,506 +109,567 0.01% 3,428,414
2019-11-06 2019-11-04 18.710 69,939 +12,483 0.00% 1,308,558
2019-11-05 2019-11-01 18.500 57,456 -1,336 0.00% 1,062,961
2019-11-04 2019-10-31 18.381 58,792 -4,009 0.00% 1,080,638
2019-11-01 2019-10-30 18.291 62,801 -1,336 0.00% 1,148,686
2019-10-31 2019-10-29 18.411 64,137 -9,353 0.00% 1,180,803
2019-10-30 2019-10-28 18.351 73,490 -9,353 0.00% 1,348,597
2019-10-29 2019-10-25 18.291 82,843 -32,069 0.00% 1,515,272
2019-10-28 2019-10-24 18.321 114,912 +4,009 0.01% 2,105,283
2019-10-25 2019-10-23 18.171 110,903 -29,396 0.00% 2,015,235
2019-10-24 2019-10-22 18.261 140,299 +60,128 0.01% 2,561,994
2019-10-23 2019-10-21 18.201 80,171 +6,681 0.00% 1,459,199
2019-10-22 2019-10-18 18.231 73,490 +2,672 0.00% 1,339,797
2019-10-21 2019-10-17 18.351 70,818 +44,871 0.00% 1,299,564
2019-10-18 2019-10-16 18.441 25,947 -10,689 0.00% 478,477
2019-10-17 2019-10-15 18.530 36,636 +22,715 0.00% 678,879
2019-10-16 2019-10-14 18.411 13,921 -16,034 0.00% 256,294
2019-10-15 2019-10-11 18.321 29,955 +6,681 0.00% 548,800
2019-10-14 2019-10-10 18.021 23,274 -4,009 0.00% 419,432
2019-10-11 2019-10-09 17.902 27,283 -16,948 0.00% 488,413
2019-10-10 2019-10-08 17.902 44,231 -121,539 0.00% 791,811
2019-10-09 2019-10-04 17.752 165,770 -18,707 0.01% 2,942,756
2019-10-08 2019-10-03 17.962 184,477 +89,524 0.01% 3,313,501
2019-10-04 2019-10-02 17.962 94,953 -20,042 0.00% 1,705,507
2019-10-03 2019-09-30 17.662 114,995 +45,430 0.01% 2,031,069
2019-10-02 2019-09-27 17.602 69,565 +10,707 0.00% 1,224,508
2019-09-30 2019-09-26 17.722 58,858 -6,681 0.00% 1,043,088
2019-09-27 2019-09-25 17.572 65,539 +4,009 0.00% 1,151,679
2019-09-26 2019-09-24 17.782 61,530 -307,584 0.00% 1,094,125
2019-09-25 2019-09-23 18.231 369,114 -130,260 0.02% 6,729,324
2019-09-24 2019-09-20 19.135 499,374 +22,716 0.02% 9,555,505
2019-09-23 2019-09-19 18.983 476,658 +32,715 0.02% 9,048,217
2019-09-20 2019-09-18 19.013 443,943 -61,044 0.02% 8,440,728
2019-09-19 2019-09-17 18.891 504,987 +107,648 0.02% 9,539,816
2019-09-18 2019-09-16 19.318 397,339 +47,260 0.02% 7,675,710
2019-09-16 2019-09-12 19.226 350,079 +152,282 0.02% 6,730,751
2019-09-13 2019-09-11 19.196 197,797 -107,647 0.01% 3,796,893
2019-09-12 2019-09-10 19.044 305,444 +280,107 0.01% 5,816,741
2019-09-11 2019-09-09 18.708 25,337 +19,036 0.00% 474,015
2019-09-10 2019-09-06 18.830 6,301 -9,190 0.00% 118,650
2019-09-09 2019-09-05 18.587 15,491 -10,502 0.00% 287,924
2019-09-06 2019-09-04 18.343 25,993 +25,993 0.00% 476,783
2019-08-30 2019-08-28 18.312 0 -8,832
2019-08-29 2019-08-27 18.190 8,832 -22,675 0.00% 160,658
2019-08-28 2019-08-26 18.129 31,507 -3,938 0.00% 571,205
2019-08-27 2019-08-23 18.556 35,445 -57,762 0.00% 657,719
2019-08-26 2019-08-22 18.312 93,207 +7,876 0.00% 1,706,833
2019-08-23 2019-08-21 18.556 85,331 -17,066 0.00% 1,583,406
2019-08-22 2019-08-20 18.587 102,397 +102,397 0.00% 1,903,203
2019-08-21 2019-08-19 18.526 0 -15,753
2019-08-20 2019-08-16 18.099 15,753 +15,753 0.00% 285,114
2019-08-15 2019-08-13 17.642 0 -5,251
2019-08-14 2019-08-12 18.190 5,251 +5,251 0.00% 95,518
2019-08-13 2019-08-09 18.434 0 -26,204
2019-08-12 2019-08-08 18.647 26,204 -14,640 0.00% 488,638
2019-08-08 2019-08-06 18.495 40,844 +4,312 0.00% 755,414
2019-08-07 2019-08-05 19.013 36,532 -20,103 0.00% 694,586
2019-08-06 2019-08-02 19.409 56,635 -2,626 0.00% 1,099,240
2019-08-05 2019-08-01 19.714 59,261 +2,626 0.00% 1,168,265
2019-08-02 2019-07-31 19.836 56,635 +26,031 0.00% 1,123,399
2019-08-01 2019-07-30 20.049 30,604 -50,028 0.00% 613,581
2019-07-31 2019-07-29 19.988 80,632 -116,198 0.00% 1,611,682
2019-07-30 2019-07-26 20.262 196,830 +97,844 0.01% 3,988,238
2019-07-29 2019-07-25 20.384 98,986 +79,136 0.00% 2,017,753
2019-07-26 2019-07-24 20.384 19,850 +19,850 0.00% 404,627
2019-07-25 2019-07-23 20.384 0 -34,963
2019-07-24 2019-07-22 20.476 34,963 +2,626 0.00% 715,890
2019-07-23 2019-07-19 20.902 32,337 -19,279 0.00% 675,915
2019-07-19 2019-07-17 20.902 51,616 +51,199 0.00% 1,078,888
2019-07-18 2019-07-16 20.811 417 -19,931 0.00% 8,678
2019-07-16 2019-07-12 20.598 20,348 -25,750 0.00% 419,118
2019-07-15 2019-07-11 20.841 46,098 +1,313 0.00% 960,741
2019-07-12 2019-07-10 20.415 44,785 +10,557 0.00% 914,272
2019-07-11 2019-07-09 20.445 34,228 +9,189 0.00% 699,797
2019-07-10 2019-07-08 20.323 25,039 -375,455 0.00% 508,875
2019-07-09 2019-07-05 20.537 400,494 +381,363 0.02% 8,224,775
2019-07-08 2019-07-04 20.658 19,131 -38,879 0.00% 395,217
2019-07-05 2019-07-03 20.872 58,010 -30,194 0.00% 1,210,770
2019-07-04 2019-07-02 21.298 88,204 -6,564 0.00% 1,878,597
2019-07-03 2019-06-28 20.232 94,768 +28,881 0.00% 1,917,335
2019-07-02 2019-06-27 20.080 65,887 -56,450 0.00% 1,322,980
2019-06-28 2019-06-26 19.988 122,337 +64,327 0.01% 2,445,287
2019-06-27 2019-06-25 19.958 58,010 +14,477 0.00% 1,157,743
2019-06-26 2019-06-24 20.232 43,533 +4,806 0.00% 880,754
2019-06-25 2019-06-21 20.323 38,727 -59,075 0.00% 787,060
2019-06-24 2019-06-20 20.476 97,802 +59,075 0.00% 2,002,558
2019-06-21 2019-06-19 20.171 38,727 +4,595 0.00% 781,160
2019-06-20 2019-06-18 19.805 34,132 +32,819 0.00% 675,995
2019-06-19 2019-06-17 19.836 1,313 +1,313 0.00% 26,044
2019-06-17 2019-06-13 20.171 0 -42,354
2019-06-14 2019-06-12 20.140 42,354 -15,045 0.00% 853,029
2019-06-13 2019-06-11 20.262 57,399 +36,059 0.00% 1,163,038
2019-06-12 2019-06-10 20.354 21,340 +13,784 0.00% 434,349
2019-06-11 2019-06-06 22.472 7,556 -32,163 0.00% 169,796
2019-06-10 2019-06-05 22.407 39,719 -14,194 0.00% 890,001
2019-06-06 2019-06-04 22.279 53,913 +53,502 0.00% 1,201,119
2019-06-05 2019-06-03 21.990 411 -40,648 0.00% 9,038
2019-06-04 2019-05-31 22.054 41,059 -46,659 0.00% 905,507
2019-06-03 2019-05-30 22.504 87,718 +43,548 0.00% 1,973,995
2019-05-31 2019-05-29 22.407 44,170 +14,931 0.00% 989,736
2019-05-30 2019-05-28 22.954 29,239 +27,373 0.00% 671,151
2019-05-29 2019-05-27 22.890 1,866 +1,245 0.00% 42,712
2019-05-22 2019-05-20 23.629 621 +621 0.00% 14,674
2019-05-21 2019-05-17 23.822 0 -25,880
2019-05-20 2019-05-16 24.079 25,880 +9,954 0.00% 623,168
2019-05-17 2019-05-15 24.240 15,926 -116,584 0.00% 386,045
2019-05-16 2019-05-14 23.726 132,510 +131,889 0.01% 3,143,869
2019-05-14 2019-05-09 23.951 621 -31,728 0.00% 14,873
2019-05-10 2019-05-08 24.208 32,349 +31,728 0.00% 783,096
2019-05-09 2019-05-07 24.690 621 -1,245 0.00% 15,332
2019-05-08 2019-05-06 24.754 1,866 +1,245 0.00% 46,191
2019-05-02 2019-04-29 25.397 621 -14,931 0.00% 15,772
2019-04-30 2019-04-26 25.204 15,552 -4,355 0.00% 391,978
2019-04-29 2019-04-25 25.847 19,907 +19,906 0.00% 514,543
2019-04-24 2019-04-18 26.265 1 -70,796 0.00% 26
2019-04-23 2019-04-17 26.330 70,797 +70,176 0.00% 1,864,053
2019-04-18 2019-04-16 26.330 621 -1,245 0.00% 16,351
2019-04-17 2019-04-15 26.362 1,866 -83,363 0.00% 49,191
2019-04-16 2019-04-12 26.458 85,229 +84,608 0.00% 2,255,000
2019-04-10 2019-04-08 27.005 621 -2,489 0.00% 16,770
2019-04-09 2019-04-04 27.133 3,110 +2,489 0.00% 84,384
2019-04-02 2019-03-29 26.876 621 -7,101 0.00% 16,690
2019-04-01 2019-03-28 26.426 7,722 -8,709 0.00% 204,061
2019-03-29 2019-03-27 26.233 16,431 +16,175 0.00% 431,036
2019-03-28 2019-03-26 26.137 256 -3,733 0.00% 6,691
2019-03-27 2019-03-25 25.879 3,989 +3,733 0.00% 103,233
2019-03-22 2019-03-20 26.169 256 -6,221 0.00% 6,699
2019-03-21 2019-03-19 26.522 6,477 +6,221 0.00% 171,786
2019-03-20 2019-03-18 26.555 256 -24,263 0.00% 6,798
2019-03-19 2019-03-15 26.169 24,519 +24,263 0.00% 641,633
2019-03-18 2019-03-14 26.330 256 -6,221 0.00% 6,740
2019-03-15 2019-03-13 26.426 6,477 -1,245 0.00% 171,161
2019-03-14 2019-03-12 26.747 7,722 -6,221 0.00% 206,544
2019-03-13 2019-03-11 26.683 13,943 +9,954 0.00% 372,043
2019-03-12 2019-03-08 26.747 3,989 +3,733 0.00% 106,696
2019-03-11 2019-03-07 27.487 256 -12,443 0.00% 7,037
2019-03-08 2019-03-06 27.615 12,699 -14,930 0.00% 350,689
2019-03-07 2019-03-05 27.133 27,629 +27,373 0.00% 749,665
2019-03-06 2019-03-04 27.101 256 -26,129 0.00% 6,938
2019-03-05 2019-03-01 27.101 26,385 +18,039 0.00% 715,063
2019-03-04 2019-02-28 26.522 8,346 +8,136 0.00% 221,356
2019-03-01 2019-02-27 27.101 210 -12,443 0.00% 5,691
2019-02-28 2019-02-26 27.133 12,653 -8,087 0.00% 343,317
2019-02-27 2019-02-25 27.165 20,740 +19,908 0.00% 563,410
2019-02-26 2019-02-22 26.940 832 -27,373 0.00% 22,414
2019-02-25 2019-02-21 27.101 28,205 +8,087 0.00% 764,387
2019-02-22 2019-02-20 27.005 20,118 +19,908 0.00% 543,280
2019-02-20 2019-02-18 26.973 210 -7,466 0.00% 5,664
2019-02-19 2019-02-15 26.651 7,676 +7,466 0.00% 204,573
2019-02-18 2019-02-14 27.005 210 -3,111 0.00% 5,671
2019-02-14 2019-02-12 26.040 3,321 -11,198 0.00% 86,480
2019-02-13 2019-02-11 25.976 14,519 -8,710 0.00% 377,144
2019-02-12 2019-02-08 25.719 23,229 +7,466 0.00% 597,420
2019-02-11 2019-02-04 25.783 15,763 -20,530 0.00% 406,418
2019-02-08 2019-01-31 24.915 36,293 -26,129 0.00% 904,241
2019-02-01 2019-01-30 24.529 62,422 -13,581 0.00% 1,531,164
2019-01-31 2019-01-29 24.626 76,003 -14,204 0.00% 1,871,625
2019-01-30 2019-01-28 24.658 90,207 +8,710 0.00% 2,224,308
2019-01-29 2019-01-25 24.851 81,497 -1,244 0.00% 2,025,259
2019-01-28 2019-01-24 24.786 82,741 -24,885 0.00% 2,050,853
2019-01-25 2019-01-23 24.819 107,626 +10,576 0.01% 2,671,123
2019-01-24 2019-01-22 24.786 97,050 +1,244 0.00% 2,405,522
2019-01-23 2019-01-21 24.851 95,806 +37,858 0.00% 2,380,848
2019-01-22 2019-01-18 24.690 57,948 -23,018 0.00% 1,430,735
2019-01-21 2019-01-17 24.561 80,966 +62,211 0.00% 1,988,637
2019-01-18 2019-01-16 24.336 18,755 +12,442 0.00% 456,428
2019-01-17 2019-01-15 24.208 6,313 -14,308 0.00% 152,824
2019-01-16 2019-01-14 23.854 20,621 -43,548 0.00% 491,896
2019-01-15 2019-01-11 24.143 64,169 -18,664 0.00% 1,549,261
2019-01-14 2019-01-10 24.304 82,833 +30,484 0.00% 2,013,189
2019-01-11 2019-01-09 24.176 52,349 -31,728 0.00% 1,265,568
2019-01-10 2019-01-08 23.726 84,077 +79,631 0.00% 1,994,771
2019-01-09 2019-01-07 23.308 4,446 +622 0.00% 103,626
2019-01-08 2019-01-04 22.825 3,824 +1,244 0.00% 87,284
2019-01-07 2019-01-03 22.922 2,580 +2,489 0.00% 59,138
2019-01-03 2018-12-31 22.665 91 -27,374 0.00% 2,062
2019-01-02 2018-12-27 22.375 27,465 -6,843 0.00% 614,537
2018-12-28 2018-12-24 22.279 34,308 -38,571 0.00% 764,343
2018-12-27 2018-12-20 23.083 72,879 -290,528 0.00% 1,682,233
2018-12-21 2018-12-19 23.308 363,407 +34,217 0.02% 8,470,142
2018-12-20 2018-12-18 23.115 329,190 -49,679 0.02% 7,609,128
2018-12-19 2018-12-17 23.500 378,869 +36,082 0.02% 8,903,604
2018-12-18 2018-12-14 23.308 342,787 +329,721 0.02% 7,989,539
2018-12-17 2018-12-13 23.468 13,066 -82,119 0.00% 306,637
2018-12-14 2018-12-12 23.211 95,185 +14,931 0.00% 2,209,353
2018-12-13 2018-12-11 23.115 80,254 -23,640 0.00% 1,855,047
2018-12-12 2018-12-10 23.018 103,894 +31,727 0.01% 2,391,459
2018-12-11 2018-12-07 23.726 72,167 -4,354 0.00% 1,712,200
2018-12-10 2018-12-06 23.758 76,521 +1,555 0.00% 1,817,961
2018-12-07 2018-12-05 24.433 74,966 -106,071 0.00% 1,831,628
2018-12-06 2018-12-04 24.754 181,037 +6,844 0.01% 4,481,439
2018-12-04 2018-11-30 22.858 174,193 +146,545 0.01% 3,981,619
2018-12-03 2018-11-29 22.986 27,648 +27,373 0.00% 635,520
2018-11-30 2018-11-28 23.147 275 -16,797 0.00% 6,365
2018-11-27 2018-11-23 23.018 17,072 -32,972 0.00% 392,968
2018-11-26 2018-11-22 23.050 50,044 +32,972 0.00% 1,153,534
2018-11-23 2018-11-21 23.179 17,072 -13,687 0.00% 395,712
2018-11-22 2018-11-20 23.468 30,759 +9,954 0.00% 721,862
2018-11-21 2018-11-19 23.983 20,805 -13,686 0.00% 498,960
2018-11-20 2018-11-16 23.726 34,491 -60,345 0.00% 818,317
2018-11-19 2018-11-15 23.179 94,836 -1,245 0.00% 2,198,203
2018-11-16 2018-11-14 23.083 96,081 -29,861 0.00% 2,217,795
2018-11-15 2018-11-13 23.018 125,942 -27,995 0.01% 2,898,965
2018-11-14 2018-11-12 22.440 153,937 +17,419 0.01% 3,454,282
2018-11-13 2018-11-09 22.343 136,518 -18,664 0.01% 3,050,241
2018-11-12 2018-11-08 22.632 155,182 +120,691 0.01% 3,512,153
2018-11-09 2018-11-07 22.407 34,491 -2,489 0.00% 772,855
2018-11-08 2018-11-06 22.311 36,980 +27,373 0.00% 825,060
2018-11-07 2018-11-05 22.311 9,607 -17,419 0.00% 214,342
2018-11-05 2018-11-01 21.636 27,026 -141 0.00% 584,731
2018-11-01 2018-10-30 21.057 27,167 -1,866 0.00% 572,061
2018-10-31 2018-10-29 21.282 29,033 -31,106 0.00% 617,887
2018-10-29 2018-10-25 21.797 60,139 +48,525 0.00% 1,310,827
2018-10-26 2018-10-24 22.086 11,614 -14,931 0.00% 256,506
2018-10-25 2018-10-23 22.118 26,545 -17,419 0.00% 587,125
2018-10-24 2018-10-22 22.600 43,964 +28,617 0.00% 993,601
2018-10-19 2018-10-16 21.700 15,347 -7,465 0.00% 333,033
2018-10-18 2018-10-15 21.379 22,812 +18,663 0.00% 487,691
2018-10-15 2018-10-11 21.443 4,149 -6,221 0.00% 88,967
2018-10-12 2018-10-10 22.568 10,370 +2,488 0.00% 234,032
2018-10-11 2018-10-09 22.600 7,882 -7,465 0.00% 178,136
2018-10-09 2018-10-05 22.954 15,347 +8,710 0.00% 352,274
2018-10-08 2018-10-04 23.147 6,637 +2,488 0.00% 153,626
2018-10-04 2018-10-02 23.468 4,149 -74,654 0.00% 97,370
2018-10-03 2018-09-28 24.079 78,803 +74,654 0.00% 1,897,509
2018-10-02 2018-09-27 23.822 4,149 -6,843 0.00% 98,837
2018-09-27 2018-09-24 23.854 10,992 -8,088 0.00% 262,204
2018-09-26 2018-09-21 23.983 19,080 -11,820 0.00% 457,590
2018-09-24 2018-09-20 23.951 30,900 +26,751 0.00% 740,072
2018-09-21 2018-09-19 24.727 4,149 -80,875 0.00% 102,594
2018-09-20 2018-09-18 24.825 85,024 +53,960 0.00% 2,110,737
2018-09-17 2018-09-13 24.760 31,064 +6,130 0.00% 769,143
2018-09-14 2018-09-12 24.042 24,934 -1,226 0.00% 599,470
2018-09-13 2018-09-11 24.238 26,160 +20,845 0.00% 634,066
2018-09-11 2018-09-07 24.890 5,315 +1,226 0.00% 132,293
2018-09-10 2018-09-06 23.716 4,089 -2,452 0.00% 96,975
2018-09-07 2018-09-05 24.271 6,541 +2,452 0.00% 158,754
2018-09-05 2018-09-03 25.315 4,089 -1,226 0.00% 103,511
2018-09-04 2018-08-31 26.130 5,315 +1,226 0.00% 138,881
2018-08-28 2018-08-24 25.184 4,089 -38,011 0.00% 102,978
2018-08-27 2018-08-23 25.478 42,100 +38,011 0.00% 1,072,608
2018-08-23 2018-08-21 25.804 4,089 -12,261 0.00% 105,512
2018-08-22 2018-08-20 25.086 16,350 +12,261 0.00% 410,159
2018-08-20 2018-08-16 25.021 4,089 -3,678 0.00% 102,311
2018-08-15 2018-08-13 25.673 7,767 +410 0.00% 199,405
2018-08-13 2018-08-09 26.783 7,357 -3,679 0.00% 197,039
2018-08-10 2018-08-08 26.522 11,036 +1,227 0.00% 292,692
2018-08-09 2018-08-07 26.293 9,809 +1,226 0.00% 257,910
2018-08-08 2018-08-06 25.869 8,583 -62,018 0.00% 222,034
2018-08-07 2018-08-03 25.673 70,601 -517 0.00% 1,812,565
2018-08-06 2018-08-02 25.804 71,118 +63,761 0.00% 1,835,118
2018-08-02 2018-07-31 26.489 7,357 -11,036 0.00% 194,879
2018-08-01 2018-07-30 26.587 18,393 -7,357 0.00% 489,010
2018-07-31 2018-07-27 26.163 25,750 +18,393 0.00% 673,689
2018-07-26 2018-07-24 25.934 7,357 -20,845 0.00% 190,799
2018-07-25 2018-07-23 25.902 28,202 -23,297 0.00% 730,480
2018-07-24 2018-07-20 25.282 51,499 +8,583 0.00% 1,301,993
2018-07-23 2018-07-19 25.184 42,916 -17,167 0.00% 1,080,798
2018-07-20 2018-07-18 25.412 60,083 +7,358 0.00% 1,526,852
2018-07-19 2018-07-17 25.478 52,725 +45,368 0.00% 1,343,308
2018-07-13 2018-07-11 26.032 7,357 -1,226 0.00% 191,519
2018-07-11 2018-07-09 25.934 8,583 -14,000 0.00% 222,594
2018-07-10 2018-07-06 25.608 22,583 +2,452 0.00% 578,308
2018-07-09 2018-07-05 25.412 20,131 -24,523 0.00% 511,577
2018-07-06 2018-07-04 25.771 44,654 +37,297 0.00% 1,150,788
2018-07-05 2018-07-03 26.097 7,357 -2,452 0.00% 191,999
2018-07-04 2018-06-29 26.000 9,809 -6,131 0.00% 255,030
2018-07-03 2018-06-28 25.575 15,940 -1,226 0.00% 407,673
2018-06-29 2018-06-27 25.836 17,166 -1,227 0.00% 443,509
2018-06-28 2018-06-26 26.163 18,393 +2,453 0.00% 481,210
2018-06-21 2018-06-19 27.043 15,940 -1,226 0.00% 431,073
2018-06-20 2018-06-15 28.087 17,166 -57,876 0.00% 482,148
2018-06-19 2018-06-14 28.022 75,042 -63,761 0.00% 2,102,837
2018-06-15 2018-06-13 28.185 138,803 -29,429 0.01% 3,912,196
2018-06-14 2018-06-12 28.381 168,232 -31,880 0.01% 4,774,587
2018-06-13 2018-06-11 28.479 200,112 -1,658,773 0.01% 5,698,957
2018-06-12 2018-06-08 28.087 1,858,885 -362,948 0.09% 52,211,199
2018-06-11 2018-06-07 28.642 2,221,833 +11,036 0.11% 63,637,619
2018-06-08 2018-06-06 30.778 2,210,797 -23,298 0.11% 68,044,317
2018-06-07 2018-06-05 30.576 2,234,095 +69,813 0.11% 68,309,505
2018-06-06 2018-06-04 30.441 2,164,282 -41,529 0.11% 65,883,068
2018-06-05 2018-06-01 30.037 2,205,811 +195,781 0.11% 66,254,933
2018-06-04 2018-05-31 30.171 2,010,030 -239,684 0.10% 60,645,390
2018-06-01 2018-05-30 29.699 2,249,714 +2,165,469 0.12% 66,815,225
2018-05-31 2018-05-29 30.306 84,245 -33,224 0.00% 2,553,148
2018-05-30 2018-05-28 30.677 117,469 -54,581 0.01% 3,603,603
2018-05-28 2018-05-24 30.744 172,050 -41,530 0.01% 5,289,587
2018-05-25 2018-05-23 30.879 213,580 -3,560 0.01% 6,595,205
2018-05-24 2018-05-21 31.857 217,140 +3,560 0.01% 6,917,415
2018-05-21 2018-05-17 30.340 213,580 -36,783 0.01% 6,480,005
2018-05-17 2018-05-15 30.576 250,363 -37,970 0.01% 7,655,079
2018-05-08 2018-05-04 28.823 288,333 -7,119 0.01% 8,310,606
2018-05-07 2018-05-03 29.261 295,452 +8,306 0.02% 8,645,276
2018-05-04 2018-05-02 29.497 287,146 -1,187 0.01% 8,469,993
2018-05-03 2018-04-30 29.767 288,333 +1,187 0.01% 8,582,766
2018-05-02 2018-04-27 29.194 287,146 +205,060 0.01% 8,382,873
2018-04-30 2018-04-26 28.756 82,086 +49,835 0.00% 2,360,426
2018-04-27 2018-04-25 29.059 32,251 +1,187 0.00% 937,179
2018-04-24 2018-04-20 28.924 31,064 -33,224 0.00% 898,498
2018-04-23 2018-04-19 29.329 64,288 +33,224 0.00% 1,885,478
2018-04-20 2018-04-18 28.857 31,064 -198,155 0.00% 896,403
2018-04-19 2018-04-17 29.059 229,219 +180,528 0.01% 6,660,857
2018-04-18 2018-04-16 29.261 48,691 -59,328 0.00% 1,424,756
2018-04-17 2018-04-13 29.632 108,019 -79,499 0.01% 3,200,820
2018-04-16 2018-04-12 29.733 187,518 -85,432 0.01% 5,575,499
2018-04-13 2018-04-11 29.902 272,950 +237,311 0.01% 8,161,668
2018-04-12 2018-04-10 30.037 35,639 -180,024 0.00% 1,070,472
2018-04-11 2018-04-09 29.666 215,663 -2,374 0.01% 6,397,798
2018-04-10 2018-04-06 28.958 218,037 -233,632 0.01% 6,313,869
2018-04-09 2018-04-04 28.991 451,669 +331,049 0.02% 13,094,561
2018-04-06 2018-04-03 29.666 120,620 +5,762 0.01% 3,578,279
2018-04-03 2018-03-28 29.295 114,858 +72,379 0.01% 3,364,753
2018-03-29 2018-03-27 29.801 42,479 -8,306 0.00% 1,265,898
2018-03-28 2018-03-26 29.531 50,785 +4,747 0.00% 1,499,726
2018-03-27 2018-03-23 30.003 46,038 +4,746 0.00% 1,381,270
2018-03-26 2018-03-22 30.879 41,292 -2,373 0.00% 1,275,069
2018-03-23 2018-03-21 30.980 43,665 -6,419 0.00% 1,352,761
2018-03-22 2018-03-20 31.014 50,084 -23,731 0.00% 1,553,313
2018-03-21 2018-03-19 31.250 73,815 +15,425 0.00% 2,306,729
2018-03-20 2018-03-16 30.542 58,390 -111,918 0.00% 1,783,359
2018-03-19 2018-03-15 30.576 170,308 +4,552 0.01% 5,207,323
2018-03-16 2018-03-14 30.846 165,756 +9,493 0.01% 5,112,844
2018-03-15 2018-03-13 31.284 156,263 -17,799 0.01% 4,888,508
2018-03-14 2018-03-12 31.385 174,062 +48,649 0.01% 5,462,933
2018-03-13 2018-03-09 31.115 125,413 +21,358 0.01% 3,902,262
2018-03-12 2018-03-08 30.441 104,055 -60,046 0.01% 3,167,546
2018-03-09 2018-03-07 30.138 164,101 +32,037 0.01% 4,945,622
2018-03-08 2018-03-06 30.340 132,064 +35,597 0.01% 4,006,814
2018-03-07 2018-03-05 29.902 96,467 +14,239 0.00% 2,884,527
2018-03-06 2018-03-02 30.475 82,228 +22,900 0.00% 2,505,881
2018-03-05 2018-03-01 30.812 59,328 +24,918 0.00% 1,828,008
2018-03-02 2018-02-28 30.879 34,410 +18,985 0.00% 1,062,557
2018-03-01 2018-02-27 31.183 15,425 -26,223 0.00% 480,993
2018-02-28 2018-02-26 31.183 41,648 -21,358 0.00% 1,298,698
2018-02-27 2018-02-23 31.655 63,006 +9,492 0.00% 1,994,434
2018-02-26 2018-02-22 31.486 53,514 -275,162 0.00% 1,684,948
2018-02-23 2018-02-21 31.992 328,676 +289,520 0.02% 10,514,931
2018-02-22 2018-02-20 31.385 39,156 +23,731 0.00% 1,228,910
2018-02-13 2018-02-09 29.969 15,425 -4,746 0.00% 462,274
2018-02-12 2018-02-08 30.778 20,171 +4,746 0.00% 620,827
2018-02-09 2018-02-07 30.846 15,425 -2,373 0.00% 475,793
2018-02-08 2018-02-06 31.351 17,798 -30,240 0.00% 557,990
2018-02-07 2018-02-05 32.363 48,038 -250,736 0.00% 1,554,635
2018-02-06 2018-02-02 32.599 298,774 +76,888 0.02% 9,739,608
2018-02-05 2018-02-01 34.385 221,886 +98,484 0.01% 7,629,609
2018-02-02 2018-01-31 34.891 123,402 +20,172 0.01% 4,305,611
2018-02-01 2018-01-30 34.975 103,230 +34,410 0.01% 3,610,491
2018-01-31 2018-01-29 35.565 68,820 +9,492 0.00% 2,447,594
2018-01-30 2018-01-26 36.071 59,328 -23,731 0.00% 2,140,010
2018-01-29 2018-01-25 36.155 83,059 +18,985 0.00% 3,003,006
2018-01-26 2018-01-24 35.734 64,074 +18,985 0.00% 2,289,602
2018-01-25 2018-01-23 35.987 45,089 +28,477 0.00% 1,622,597
2018-01-23 2018-01-19 35.565 16,612 +1,187 0.00% 590,808
2018-01-18 2018-01-16 35.228 15,425 -5,933 0.00% 543,393
2018-01-17 2018-01-15 34.301 21,358 -81,635 0.00% 732,601
2018-01-16 2018-01-12 34.132 102,993 +64,074 0.01% 3,515,402
2018-01-15 2018-01-11 33.880 38,919 -8,543 0.00% 1,318,560
2018-01-12 2018-01-10 34.217 47,462 +32,037 0.00% 1,623,994
2017-12-28 2017-12-22 33.441 15,425 -7,721 0.00% 515,833
2017-12-27 2017-12-21 33.340 23,146 -20,171 0.00% 771,693
2017-12-22 2017-12-20 33.711 43,317 +23,731 0.00% 1,460,261
2017-12-21 2017-12-19 33.795 19,586 -14,239 0.00% 661,915
2017-12-20 2017-12-18 33.340 33,825 +13,204 0.00% 1,127,733
2017-12-19 2017-12-15 33.172 20,621 -10,852 0.00% 684,033
2017-12-18 2017-12-14 33.711 31,473 -8,669 0.00% 1,060,988
2017-12-15 2017-12-13 33.880 40,142 -402,242 0.00% 1,359,995
2017-12-14 2017-12-12 33.475 442,384 -398,682 0.02% 14,808,834
2017-12-13 2017-12-11 33.205 841,066 +804,531 0.04% 27,927,916
2017-12-12 2017-12-08 33.340 36,535 -48,685 0.00% 1,218,085
2017-12-11 2017-12-07 33.273 85,220 -28,477 0.00% 2,835,508
2017-12-08 2017-12-06 33.964 113,697 +67,633 0.01% 3,861,591
2017-12-07 2017-12-05 34.722 46,064 -39,327 0.00% 1,599,452
2017-12-06 2017-12-04 34.807 85,391 +9,492 0.00% 2,972,175
2017-12-05 2017-12-01 34.807 75,899 +26,105 0.00% 2,641,790
2017-12-04 2017-11-30 33.964 49,794 -24,549 0.00% 1,691,197
2017-12-01 2017-11-29 34.807 74,343 +32,037 0.00% 2,587,631
2017-11-30 2017-11-28 34.975 42,306 -9,492 0.00% 1,479,661
2017-11-29 2017-11-27 35.397 51,798 +1,186 0.00% 1,833,473
2017-11-28 2017-11-24 35.734 50,612 -2,373 0.00% 1,808,554
2017-11-27 2017-11-23 35.144 52,985 -30,850 0.00% 1,862,092
2017-11-23 2017-11-21 34.385 83,835 +13,079 0.00% 2,882,689
2017-11-22 2017-11-20 34.638 70,756 -348,340 0.00% 2,450,853
2017-11-21 2017-11-17 34.554 419,096 +285,367 0.02% 14,481,368
2017-11-20 2017-11-16 35.565 133,729 -255,717 0.01% 4,756,092
2017-11-17 2017-11-15 38.346 389,446 -75,739 0.02% 14,933,819
2017-11-16 2017-11-14 38.431 465,185 +325,043 0.02% 17,877,335
2017-11-15 2017-11-13 38.093 140,142 +62,888 0.01% 5,338,497
2017-11-14 2017-11-10 38.346 77,254 -36,593 0.00% 2,962,406
2017-11-13 2017-11-09 39.358 113,847 +23,992 0.01% 4,480,750
2017-11-10 2017-11-08 39.526 89,855 -46,822 0.00% 3,551,627
2017-11-09 2017-11-07 39.948 136,677 +54,582 0.01% 5,459,917
2017-11-08 2017-11-06 39.863 82,095 +41,529 0.00% 3,272,578
2017-11-07 2017-11-03 40.200 40,566 -29,346 0.00% 1,630,770
2017-11-06 2017-11-02 40.453 69,912 +3,940 0.00% 2,828,168
2017-11-03 2017-11-01 40.790 65,972 +48,174 0.00% 2,691,022
2017-11-02 2017-10-31 41.127 17,798 -35,876 0.00% 731,987
2017-11-01 2017-10-30 41.380 53,674 +15,425 0.00% 2,221,047
2017-10-31 2017-10-27 41.717 38,249 -105,532 0.00% 1,595,650
2017-10-30 2017-10-26 41.465 143,781 +119,842 0.01% 5,961,820
2017-10-27 2017-10-25 41.465 23,939 -161,757 0.00% 992,621
2017-10-26 2017-10-24 41.549 185,696 +173,237 0.01% 7,715,458
2017-10-25 2017-10-23 42.644 12,459 +4,153 0.00% 531,307
2017-10-24 2017-10-20 42.055 8,306 +8,306 0.00% 349,305
2017-10-23 2017-10-19 40.790 0 -21,358
2017-10-20 2017-10-18 41.380 21,358 -21,358 0.00% 883,801
2017-10-19 2017-10-17 41.043 42,716 -15,425 0.00% 1,753,201
2017-10-18 2017-10-16 40.875 58,141 -85,432 0.00% 2,376,493
2017-10-17 2017-10-13 40.706 143,573 +37,970 0.01% 5,844,295
2017-10-16 2017-10-12 39.779 105,603 +46,275 0.01% 4,200,785
2017-10-12 2017-10-10 40.032 59,328 -36,783 0.00% 2,375,011
2017-10-11 2017-10-09 40.285 96,111 +4,746 0.01% 3,871,803
2017-10-10 2017-10-06 40.706 91,365 +32,037 0.00% 3,719,112
2017-10-04 2017-09-29 40.622 59,328 -18,420 0.00% 2,410,011
2017-10-03 2017-09-28 39.779 77,748 -51,022 0.00% 3,092,740
2017-09-29 2017-09-27 40.032 128,770 -449,274 0.01% 5,154,903
2017-09-28 2017-09-26 39.863 578,044 -331,049 0.03% 23,042,748
2017-09-27 2017-09-25 39.273 909,093 -4,313,425 0.05% 35,703,143
2017-09-26 2017-09-22 40.285 5,222,518 -429,533 0.28% 210,387,565
2017-09-25 2017-09-21 42.139 5,652,051 +123,402 0.30% 238,170,682
2017-09-22 2017-09-20 48.320 5,528,649 -628,874 0.29% 267,142,144
2017-09-21 2017-09-19 48.409 6,157,523 -30,862 0.33% 298,080,068
2017-09-20 2017-09-18 47.514 6,188,385 -231,335 0.35% 294,036,656
2017-09-19 2017-09-15 45.814 6,419,720 +11,735 0.36% 294,113,985
2017-09-18 2017-09-14 45.635 6,407,985 +5,868,651 0.36% 292,429,574
2017-09-15 2017-09-13 46.172 539,334 -158,693 0.03% 24,902,166
2017-09-14 2017-09-12 45.814 698,027 -74,877 0.04% 31,979,510
2017-09-13 2017-09-11 45.904 772,904 -82,699 0.04% 35,479,096
2017-09-12 2017-09-08 45.456 855,603 -66,050 0.05% 38,892,480
2017-09-11 2017-09-07 45.367 921,653 -89,405 0.05% 41,812,394
2017-09-08 2017-09-06 44.830 1,011,058 +19,558 0.06% 45,325,586
2017-09-07 2017-09-05 45.098 991,500 -40,232 0.06% 44,714,964
2017-09-06 2017-09-04 44.919 1,031,732 -23,469 0.06% 46,344,718
2017-09-05 2017-09-01 45.635 1,055,201 -146,400 0.06% 48,154,292
2017-09-04 2017-08-31 45.814 1,201,601 +986,804 0.07% 55,050,323
2017-09-01 2017-08-30 43.130 214,797 -5,588 0.01% 9,264,135
2017-08-31 2017-08-29 42.861 220,385 -53,643 0.01% 9,445,983
2017-08-30 2017-08-28 42.861 274,028 +2,235 0.02% 11,745,191
2017-08-28 2017-08-24 43.040 271,793 -1,117 0.02% 11,698,037
2017-08-25 2017-08-22 42.861 272,910 -117,344 0.02% 11,697,272
2017-08-24 2017-08-21 42.682 390,254 +147,253 0.02% 16,656,946
2017-08-22 2017-08-18 42.145 243,001 -39,115 0.01% 10,241,383
2017-08-21 2017-08-17 42.503 282,116 +17,881 0.02% 11,990,877
2017-08-18 2017-08-16 42.772 264,235 +1,118 0.01% 11,301,807
2017-08-17 2017-08-15 42.145 263,117 -6,139 0.01% 11,089,180
2017-08-16 2017-08-14 42.682 269,256 -78,229 0.02% 11,492,470
2017-08-15 2017-08-11 42.682 347,485 +111,756 0.02% 14,831,466
2017-08-14 2017-08-10 43.935 235,729 -18,570 0.01% 10,356,765
2017-08-11 2017-08-09 44.740 254,299 -36,266 0.01% 11,377,433
2017-08-10 2017-08-08 44.919 290,565 +17,881 0.02% 13,051,987
2017-08-09 2017-08-07 45.277 272,684 -147,518 0.02% 12,346,385
2017-08-08 2017-08-04 45.277 420,202 +181,044 0.02% 19,025,596
2017-08-07 2017-08-03 44.114 239,158 +26,822 0.01% 10,550,219
2017-08-02 2017-07-31 43.935 212,336 -208,486 0.01% 9,328,993
2017-08-01 2017-07-28 42.593 420,822 +166,039 0.02% 17,924,003
2017-07-31 2017-07-27 42.861 254,783 +15,385 0.01% 10,920,326
2017-07-28 2017-07-26 43.309 239,398 +4,622 0.01% 10,368,012
2017-07-27 2017-07-25 43.130 234,776 +322 0.01% 10,125,824
2017-07-26 2017-07-24 44.203 234,454 -46,006 0.01% 10,363,685
2017-07-25 2017-07-21 44.561 280,460 +11,324 0.02% 12,497,694
2017-07-24 2017-07-20 43.756 269,136 -5,187 0.02% 11,776,339
2017-07-21 2017-07-19 42.235 274,323 -17,444 0.02% 11,586,009
2017-07-20 2017-07-18 41.698 291,767 -201,161 0.02% 12,166,109
2017-07-19 2017-07-17 42.145 492,928 +57,200 0.03% 20,774,665
2017-07-18 2017-07-14 40.087 435,728 +221,191 0.02% 17,467,193
2017-07-10 2017-07-06 38.298 214,537 +338 0.01% 8,216,287
2017-07-05 2017-07-03 38.656 214,199 -5,806 0.01% 8,280,009
2017-07-04 2017-06-30 38.745 220,005 +4,825 0.01% 8,524,130
2017-07-03 2017-06-29 38.924 215,180 -3,916 0.01% 8,375,694
2017-06-30 2017-06-28 38.924 219,096 +4,897 0.01% 8,528,121
2017-06-27 2017-06-23 39.372 214,199 -13,410 0.01% 8,433,343
2017-06-26 2017-06-22 38.924 227,609 +19,073 0.01% 8,859,482
2017-06-23 2017-06-21 38.835 208,536 +27,939 0.01% 8,098,422
2017-06-22 2017-06-20 38.029 180,597 +105,721 0.01% 6,867,981
2017-06-19 2017-06-15 38.298 74,876 +66,132 0.00% 2,867,583
2017-06-16 2017-06-14 38.656 8,744 -92,757 0.00% 338,005
2017-06-15 2017-06-13 38.387 101,501 -666,398 0.01% 3,896,344
2017-06-14 2017-06-12 38.745 767,899 -220,159 0.04% 29,752,374
2017-06-13 2017-06-09 39.193 988,058 -5,802,763 0.06% 38,724,532
2017-06-12 2017-06-08 40.177 6,790,821 +43,585 0.46% 272,833,851
2017-06-09 2017-06-07 42.090 6,747,236 +2,430,690 0.46% 283,991,250
2017-06-08 2017-06-06 41.814 4,316,546 +171,650 0.29% 180,490,806
2017-06-07 2017-06-05 41.906 4,144,896 +4,018,947 0.29% 173,695,231
2017-06-06 2017-06-02 41.722 125,949 +53,203 0.01% 5,254,795
2017-06-05 2017-06-01 41.906 72,746 +45,602 0.01% 3,048,480
2017-06-02 2017-05-31 42.551 27,144 -1,086 0.00% 1,154,991
2017-06-01 2017-05-29 42.274 28,230 +7,600 0.00% 1,193,401
2017-05-31 2017-05-26 41.906 20,630 +19,544 0.00% 864,517
2017-05-29 2017-05-25 41.906 1,086 -3,380 0.00% 45,510
2017-05-26 2017-05-24 41.445 4,466 +916 0.00% 185,095
2017-05-25 2017-05-23 41.169 3,550 +2,464 0.00% 146,150
2017-05-22 2017-05-18 40.340 1,086 -723 0.00% 43,809
2017-05-17 2017-05-15 40.064 1,809 -1,448 0.00% 72,475
2017-05-16 2017-05-12 39.880 3,257 +1,085 0.00% 129,888
2017-05-15 2017-05-11 40.156 2,172 -29,315 0.00% 87,219
2017-05-12 2017-05-10 40.340 31,487 -20,630 0.00% 1,270,189
2017-05-11 2017-05-09 39.972 52,117 -127,035 0.00% 2,083,205
2017-05-10 2017-05-08 39.787 179,152 +178,066 0.01% 7,128,009
2017-05-09 2017-05-05 39.787 1,086 -5,429 0.00% 43,209
2017-05-08 2017-05-04 40.248 6,515 +1,086 0.00% 262,216
2017-05-05 2017-05-02 41.077 5,429 +2,172 0.00% 223,007
2017-05-02 2017-04-27 41.353 3,257 +2,171 0.00% 134,687
2017-04-28 2017-04-26 41.353 1,086 -5,429 0.00% 44,910
2017-04-26 2017-04-24 40.340 6,515 -34,744 0.00% 262,816
2017-04-25 2017-04-21 40.801 41,259 -17,372 0.00% 1,683,392
2017-04-24 2017-04-20 40.340 58,631 +3,257 0.00% 2,365,180
2017-04-21 2017-04-19 40.248 55,374 +53,202 0.00% 2,228,693
2017-04-20 2017-04-18 41.353 2,172 -1,085 0.00% 89,819
2017-04-19 2017-04-13 41.814 3,257 +2,171 0.00% 136,187
2017-04-13 2017-04-11 41.261 1,086 +1,086 0.00% 44,810
2017-04-12 2017-04-10 41.261 0 -13,620
2017-04-11 2017-04-07 41.261 13,620 -69,489 0.00% 561,976
2017-04-10 2017-04-06 40.985 83,109 -8,686 0.01% 3,406,206
2017-04-07 2017-04-05 41.906 91,795 -20,359 0.01% 3,846,744
2017-04-06 2017-04-03 41.630 112,154 -22,801 0.01% 4,668,916
2017-04-05 2017-03-31 41.906 134,955 -10,858 0.01% 5,655,399
2017-04-03 2017-03-30 41.998 145,813 +1,082 0.01% 6,123,842
2017-03-31 2017-03-29 41.077 144,731 +19,334 0.01% 5,945,102
2017-03-30 2017-03-28 40.801 125,397 -183,129 0.01% 5,116,273
2017-03-29 2017-03-27 41.077 308,526 -11,191 0.02% 12,673,293
2017-03-28 2017-03-24 40.616 319,717 +141,149 0.02% 12,985,754
2017-03-27 2017-03-23 40.156 178,568 +40,174 0.01% 7,170,558
2017-03-24 2017-03-22 39.972 138,394 -64,983 0.01% 5,531,843
2017-03-23 2017-03-21 40.524 203,377 +58,631 0.01% 8,241,711
2017-03-22 2017-03-20 40.248 144,746 -185,231 0.01% 5,825,737
2017-03-21 2017-03-17 40.248 329,977 +88,490 0.02% 13,280,914
2017-03-20 2017-03-16 39.972 241,487 +41,259 0.02% 9,652,645
2017-03-17 2017-03-15 39.603 200,228 +56,460 0.01% 7,929,688
2017-03-16 2017-03-14 39.695 143,768 -49,942 0.01% 5,706,928
2017-03-15 2017-03-13 39.327 193,710 +39,088 0.01% 7,618,032
2017-03-14 2017-03-10 38.959 154,622 +34,744 0.01% 6,023,855
2017-03-13 2017-03-09 38.959 119,878 -37,979 0.01% 4,670,278
2017-03-10 2017-03-08 39.880 157,857 +36,706 0.01% 6,295,273
2017-03-09 2017-03-07 39.787 121,151 -2,849 0.01% 4,820,295
2017-03-08 2017-03-06 39.419 124,000 -28,034 0.01% 4,887,968
2017-03-07 2017-03-03 39.511 152,034 +33,659 0.01% 6,007,045
2017-03-06 2017-03-02 39.695 118,375 -66,020 0.01% 4,698,942
2017-03-03 2017-03-01 39.880 184,395 +64,060 0.01% 7,353,598
2017-03-02 2017-02-28 39.880 120,335 -28,265 0.01% 4,798,911
2017-03-01 2017-02-27 40.064 148,600 +13,515 0.01% 5,953,480
2017-02-28 2017-02-24 39.327 135,085 -73,850 0.01% 5,312,487
2017-02-27 2017-02-23 40.064 208,935 +36,554 0.01% 8,370,730
2017-02-24 2017-02-22 40.156 172,381 +15,846 0.01% 6,922,114
2017-02-23 2017-02-21 39.603 156,535 +25,319 0.01% 6,199,302
2017-02-22 2017-02-20 40.064 131,216 -214,859 0.01% 5,257,011
2017-02-21 2017-02-17 39.695 346,075 +222,460 0.02% 13,737,584
2017-02-20 2017-02-16 40.340 123,615 -27,144 0.01% 4,986,641
2017-02-17 2017-02-15 40.985 150,759 -67,483 0.01% 6,178,828
2017-02-16 2017-02-14 40.801 218,242 +32,573 0.02% 8,904,405
2017-02-15 2017-02-13 41.077 185,669 +28,230 0.01% 7,626,708
2017-02-14 2017-02-10 40.616 157,439 +30,402 0.01% 6,394,606
2017-02-13 2017-02-09 39.511 127,037 -5,429 0.01% 5,019,384
2017-02-10 2017-02-08 38.590 132,466 +5,429 0.01% 5,111,888
2017-02-09 2017-02-07 38.498 127,037 +13,029 0.01% 4,890,681
2017-02-08 2017-02-06 38.406 114,008 -13,029 0.01% 4,378,590
2017-02-07 2017-02-03 38.222 127,037 -4,343 0.01% 4,855,581
2017-02-06 2017-02-02 38.314 131,380 -15,201 0.01% 5,033,678
2017-02-03 2017-02-01 38.590 146,581 +19,544 0.01% 5,656,588
2017-02-02 2017-01-27 38.406 127,037 +13,029 0.01% 4,878,981
2017-02-01 2017-01-25 38.222 114,008 -31,759 0.01% 4,357,589
2017-01-26 2017-01-24 37.945 145,767 +13,030 0.01% 5,531,199
2017-01-25 2017-01-23 38.314 132,737 -1,086 0.01% 5,085,670
2017-01-24 2017-01-20 37.393 133,823 +1,086 0.01% 5,004,027
2017-01-23 2017-01-19 38.038 132,737 -77,904 0.01% 5,048,995
2017-01-20 2017-01-18 38.682 210,641 +49,945 0.01% 8,148,076
2017-01-19 2017-01-17 37.577 160,696 +11,944 0.01% 6,038,486
2017-01-18 2017-01-16 36.932 148,752 +46,688 0.01% 5,493,765
2017-01-17 2017-01-13 37.485 102,064 -194,568 0.01% 3,825,867
2017-01-16 2017-01-12 37.853 296,632 +40,293 0.02% 11,228,524
2017-01-13 2017-01-11 37.485 256,339 +2,172 0.02% 9,608,862
2017-01-12 2017-01-10 37.485 254,167 -25,510 0.02% 9,527,445
2017-01-11 2017-01-09 36.693 279,677 -85,380 0.02% 10,262,164
2017-01-10 2017-01-06 36.932 365,057 +76,828 0.03% 13,482,422
2017-01-09 2017-01-05 36.730 288,229 -16,110 0.02% 10,586,580
2017-01-06 2017-01-04 36.067 304,339 +15,201 0.02% 10,976,482
2017-01-05 2017-01-03 35.882 289,138 -93,578 0.02% 10,374,973
2017-01-04 2016-12-30 35.440 382,716 +20,629 0.03% 13,563,586
2017-01-03 2016-12-29 34.740 362,087 +18,458 0.03% 12,579,039
2016-12-30 2016-12-28 35.072 343,629 -31,487 0.02% 12,051,736
2016-12-29 2016-12-23 34.740 375,116 +116,177 0.03% 13,031,672
2016-12-28 2016-12-22 35.109 258,939 +71 0.02% 9,091,033
2016-12-23 2016-12-21 35.477 258,868 -96,278 0.02% 9,183,908
2016-12-22 2016-12-20 35.330 355,146 +108,893 0.02% 12,547,245
2016-12-21 2016-12-19 35.404 246,253 -38,218 0.02% 8,718,219
2016-12-20 2016-12-16 35.182 284,471 +5,753 0.02% 10,008,390
2016-12-19 2016-12-15 35.035 278,718 +45,602 0.02% 9,764,913
2016-12-16 2016-12-14 35.514 233,116 +93,377 0.02% 8,278,887
2016-12-15 2016-12-13 35.661 139,739 -3,041 0.01% 4,983,286
2016-12-14 2016-12-12 35.367 142,780 +126,242 0.01% 5,049,652
2016-12-13 2016-12-09 36.803 16,538 -43,974 0.00% 608,655
2016-12-12 2016-12-08 36.619 60,512 -43,867 0.00% 2,215,903
2016-12-09 2016-12-07 36.103 104,379 +51,031 0.01% 3,768,444
2016-12-08 2016-12-06 35.367 53,348 -20,123 0.00% 1,886,741
2016-12-07 2016-12-05 35.146 73,471 +18,458 0.01% 2,582,184
2016-12-06 2016-12-02 35.551 55,013 -81,432 0.00% 1,955,760
2016-12-05 2016-12-01 35.698 136,445 +83,604 0.01% 4,870,844
2016-12-02 2016-11-30 35.882 52,841 -1,085 0.00% 1,896,063
2016-12-01 2016-11-29 36.251 53,926 -38,002 0.00% 1,954,862
2016-11-30 2016-11-28 36.214 91,928 +20,575 0.01% 3,329,080
2016-11-29 2016-11-25 35.404 71,353 +7,600 0.01% 2,526,146
2016-11-28 2016-11-24 35.182 63,753 +6,515 0.00% 2,242,987
2016-11-25 2016-11-23 35.625 57,238 -3,203 0.00% 2,039,078
2016-11-24 2016-11-22 36.030 60,441 +17,255 0.00% 2,177,676
2016-11-23 2016-11-21 35.514 43,186 -20,629 0.00% 1,533,709
2016-11-22 2016-11-18 35.772 63,815 -87,327 0.00% 2,282,784
2016-11-21 2016-11-17 35.993 151,142 +41,260 0.01% 5,440,046
2016-11-18 2016-11-16 35.625 109,882 -3,244 0.01% 3,914,496
2016-11-17 2016-11-15 36.030 113,126 -35,902 0.01% 4,075,906
2016-11-16 2016-11-14 35.109 149,028 -62,241 0.01% 5,232,191
2016-11-15 2016-11-11 35.809 211,269 +79,261 0.01% 7,565,278
2016-11-14 2016-11-10 36.803 132,008 -117,977 0.01% 4,858,348
2016-11-11 2016-11-09 36.767 249,985 -45,559 0.02% 9,191,097
2016-11-10 2016-11-08 37.393 295,544 +29,276 0.02% 11,051,241
2016-11-09 2016-11-07 36.840 266,268 -1,498 0.02% 9,809,386
2016-11-08 2016-11-04 36.582 267,766 +7,540 0.02% 9,795,521
2016-11-07 2016-11-03 36.582 260,226 +17,373 0.02% 9,519,690
2016-11-04 2016-11-02 36.932 242,853 +22,801 0.02% 8,969,138
2016-11-03 2016-11-01 37.485 220,052 +26,058 0.02% 8,248,645
2016-11-02 2016-10-31 37.024 193,994 +45,602 0.01% 7,182,526
2016-11-01 2016-10-28 36.803 148,392 -65,394 0.01% 5,461,335
2016-10-31 2016-10-27 37.301 213,786 +90,119 0.02% 7,974,384
2016-10-28 2016-10-26 37.669 123,667 +18,232 0.01% 4,658,434
2016-10-27 2016-10-25 38.130 105,435 +23,887 0.01% 4,020,203
2016-10-26 2016-10-24 38.406 81,548 +7,861 0.01% 3,131,931
2016-10-25 2016-10-20 38.314 73,687 -98,588 0.01% 2,823,235
2016-10-24 2016-10-19 38.682 172,275 +163,951 0.01% 6,663,991
2016-10-20 2016-10-18 39.143 8,324 -44,926 0.00% 325,825
2016-10-19 2016-10-17 38.590 53,250 -77,486 0.00% 2,054,927
2016-10-18 2016-10-14 38.866 130,736 +78,175 0.01% 5,081,249
2016-10-17 2016-10-13 38.682 52,561 -29,608 0.00% 2,033,180
2016-10-14 2016-10-12 39.880 82,169 -137,562 0.01% 3,276,867
2016-10-13 2016-10-11 38.498 219,731 -148,370 0.02% 8,459,223
2016-10-12 2016-10-07 40.248 368,101 +322,875 0.03% 14,815,329
2016-10-07 2016-10-05 39.419 45,226 -123,639 0.00% 1,782,768
2016-10-06 2016-10-04 39.419 168,865 -26,058 0.01% 6,656,505
2016-10-05 2016-10-03 39.143 194,923 +38,895 0.01% 7,629,830
2016-10-04 2016-09-30 38.038 156,028 -130,347 0.01% 5,934,928
2016-10-03 2016-09-29 37.853 286,375 -85,722 0.02% 10,840,262
2016-09-30 2016-09-28 38.314 372,097 -101,739 0.03% 14,256,482
2016-09-29 2016-09-27 38.314 473,836 +9,772 0.03% 18,154,498
2016-09-28 2016-09-26 38.498 464,064 -1,124,468 0.03% 17,865,576
2016-09-27 2016-09-23 39.787 1,588,532 -4,014,057 0.11% 63,203,710
2016-09-26 2016-09-22 40.432 5,602,589 +32,573 0.39% 226,525,002
2016-09-23 2016-09-21 41.302 5,570,016 -62,974 0.39% 230,052,818
2016-09-22 2016-09-20 40.837 5,632,990 +4,500,982 0.40% 230,033,796
2016-09-21 2016-09-19 40.744 1,132,008 +30,055 0.08% 46,122,384
2016-09-20 2016-09-15 40.558 1,101,953 +8,600 0.08% 44,692,815
2016-09-19 2016-09-14 41.581 1,093,353 +971,798 0.08% 45,462,788
2016-09-15 2016-09-13 41.581 121,555 +23,650 0.01% 5,054,387
2016-09-14 2016-09-12 41.674 97,905 -10,840 0.01% 4,080,102
2016-09-13 2016-09-09 43.814 108,745 -31,175 0.01% 4,764,511
2016-09-12 2016-09-08 43.069 139,920 -8,600 0.01% 6,026,275
2016-09-09 2016-09-07 42.697 148,520 -65,575 0.01% 6,341,409
2016-09-08 2016-09-06 43.348 214,095 +16,125 0.02% 9,280,697
2016-09-07 2016-09-05 42.139 197,970 +1,766 0.01% 8,342,299
2016-09-06 2016-09-02 41.395 196,204 -11,441 0.01% 8,121,870
2016-09-05 2016-09-01 41.953 207,645 +3,225 0.01% 8,711,364
2016-09-02 2016-08-31 41.116 204,420 +16,125 0.01% 8,404,924
2016-09-01 2016-08-30 42.418 188,295 -6,450 0.01% 7,987,149
2016-08-31 2016-08-29 42.046 194,745 +72,025 0.01% 8,188,284
2016-08-30 2016-08-26 41.302 122,720 -52,159 0.01% 5,068,582
2016-08-29 2016-08-25 41.488 174,879 +62,935 0.01% 7,255,388
2016-08-26 2016-08-24 41.302 111,944 -75,732 0.01% 4,623,511
2016-08-25 2016-08-23 41.488 187,676 -64,500 0.01% 7,786,311
2016-08-24 2016-08-22 40.930 252,176 +56,975 0.02% 10,321,542
2016-08-23 2016-08-19 41.302 195,201 -80,399 0.01% 8,062,192
2016-08-22 2016-08-18 41.953 275,600 +62,350 0.02% 11,562,291
2016-08-19 2016-08-17 41.581 213,250 -27,393 0.02% 8,867,163
2016-08-18 2016-08-16 42.325 240,643 +25,800 0.02% 10,185,275
2016-08-17 2016-08-15 42.790 214,843 +31,175 0.02% 9,193,210
2016-08-16 2016-08-12 42.232 183,668 -31,827 0.01% 7,756,709
2016-08-15 2016-08-11 41.953 215,495 +8,600 0.02% 9,040,696
2016-08-12 2016-08-10 42.604 206,895 +16,126 0.01% 8,814,620
2016-08-11 2016-08-09 42.604 190,769 +7,525 0.01% 8,127,583
2016-08-10 2016-08-08 42.697 183,244 -84,307 0.01% 7,824,032
2016-08-09 2016-08-05 41.395 267,551 +11,825 0.02% 11,075,281
2016-08-08 2016-08-04 40.744 255,726 +62,350 0.02% 10,419,266
2016-08-05 2016-08-03 40.930 193,376 -99,650 0.01% 7,914,863
2016-08-04 2016-08-01 41.953 293,026 +24,773 0.02% 12,293,367
2016-08-03 2016-07-29 42.325 268,253 +42,708 0.02% 11,353,876
2016-08-01 2016-07-28 42.697 225,545 -22,575 0.02% 9,630,172
2016-07-29 2016-07-27 42.604 248,120 +35,475 0.02% 10,570,984
2016-07-28 2016-07-26 42.232 212,645 -7,579 0.02% 8,980,472
2016-07-27 2016-07-25 40.372 220,224 -106,652 0.02% 8,890,834
2016-07-26 2016-07-22 40.744 326,876 -26,200 0.02% 13,318,193
2016-07-25 2016-07-21 41.023 353,076 +2,214 0.03% 14,484,214
2016-07-22 2016-07-20 40.744 350,862 +19,350 0.02% 14,295,475
2016-07-21 2016-07-19 40.186 331,512 +5,738 0.02% 13,322,053
2016-07-20 2016-07-18 40.093 325,774 -59,746 0.02% 13,061,163
2016-07-18 2016-07-14 40.372 385,520 +64,255 0.03% 15,564,128
2016-07-15 2016-07-13 40.093 321,265 -1,172 0.02% 12,880,385
2016-07-14 2016-07-12 40.465 322,437 -17,061 0.02% 13,047,349
2016-07-13 2016-07-11 40.000 339,498 +24,725 0.02% 13,579,814
2016-07-12 2016-07-08 38.418 314,773 -849 0.02% 12,093,045
2016-07-11 2016-07-07 39.069 315,622 -33,326 0.02% 12,331,182
2016-07-08 2016-07-06 38.418 348,948 -77,400 0.02% 13,405,991
2016-07-07 2016-07-05 38.604 426,348 +10,750 0.03% 16,458,887
2016-07-06 2016-07-04 38.325 415,598 +165,551 0.03% 15,927,911
2016-07-05 2016-06-30 38.325 250,047 +64,501 0.02% 9,583,122
2016-07-04 2016-06-29 38.232 185,546 +47,170 0.01% 7,093,843
2016-06-30 2016-06-28 37.674 138,376 +25,930 0.01% 5,213,195
2016-06-28 2016-06-24 38.046 112,446 -62,644 0.01% 4,278,145
2016-06-27 2016-06-23 38.232 175,090 +8,600 0.01% 6,694,086
2016-06-24 2016-06-22 37.767 166,490 +8,600 0.01% 6,287,852
2016-06-23 2016-06-21 37.767 157,890 -65,186 0.01% 5,963,055
2016-06-22 2016-06-20 37.097 223,076 +40,851 0.02% 8,275,536
2016-06-21 2016-06-17 36.465 182,225 -128,464 0.01% 6,644,804
2016-06-20 2016-06-16 36.242 310,689 -6,987 0.02% 11,259,859
2016-06-17 2016-06-15 37.060 317,676 +163,401 0.02% 11,773,128
2016-06-16 2016-06-14 36.725 154,275 +1,075 0.01% 5,665,795
2016-06-15 2016-06-13 37.581 153,200 -112,589 0.01% 5,757,425
2016-06-14 2016-06-10 38.604 265,789 -503,030 0.02% 10,260,612
2016-06-13 2016-06-08 39.535 768,819 +6,450 0.06% 30,394,932
2016-06-10 2016-06-07 41.422 762,369 -13,975 0.05% 31,578,570
2016-06-08 2016-06-06 40.658 776,344 -5,470 0.06% 31,564,674
2016-06-07 2016-06-03 41.040 781,814 -142,495 0.06% 32,085,544
2016-06-06 2016-06-02 40.754 924,309 +11,525 0.07% 37,668,868
2016-06-03 2016-06-01 41.040 912,784 -39,291 0.07% 37,460,536
2016-06-02 2016-05-31 42.376 952,075 -30,385 0.07% 40,345,178
2016-06-01 2016-05-30 41.422 982,460 -54,483 0.07% 40,695,099
2016-05-31 2016-05-27 41.231 1,036,943 -60,771 0.08% 42,753,939
2016-05-30 2016-05-26 41.231 1,097,714 +85,917 0.08% 45,259,574
2016-05-27 2016-05-25 40.944 1,011,797 -112,111 0.07% 41,427,449
2016-05-26 2016-05-24 40.372 1,123,908 +11,526 0.08% 45,374,164
2016-05-25 2016-05-23 40.181 1,112,382 +104,252 0.08% 44,696,504
2016-05-24 2016-05-20 39.513 1,008,130 +702,184 0.07% 39,834,043
2016-05-23 2016-05-19 40.467 305,946 -29,039 0.02% 12,380,784
2016-05-20 2016-05-18 40.944 334,985 +17,812 0.02% 13,715,769
2016-05-19 2016-05-17 41.708 317,173 -23,051 0.02% 13,228,639
2016-05-18 2016-05-16 41.422 340,224 +3,143 0.02% 14,092,634
2016-05-17 2016-05-13 40.944 337,081 +5,239 0.02% 13,801,588
2016-05-16 2016-05-12 40.563 331,842 +75,439 0.02% 13,460,395
2016-05-13 2016-05-11 41.326 256,403 +2,744 0.02% 10,596,160
2016-05-12 2016-05-10 41.135 253,659 +87,375 0.02% 10,434,342
2016-05-11 2016-05-09 41.517 166,284 +5,238 0.01% 6,903,626
2016-05-10 2016-05-06 41.899 161,046 -20,955 0.01% 6,747,641
2016-05-09 2016-05-05 43.044 182,001 -106,872 0.01% 7,834,077
2016-05-06 2016-05-04 43.712 288,873 +41,911 0.02% 12,627,284
2016-05-05 2016-05-03 43.044 246,962 +15,716 0.02% 10,630,267
2016-05-04 2016-04-29 44.094 231,246 +75,439 0.02% 10,196,561
2016-05-03 2016-04-28 44.858 155,807 +2,096 0.01% 6,989,117
2016-04-29 2016-04-27 44.571 153,711 -103,729 0.01% 6,851,085
2016-04-28 2016-04-26 44.858 257,440 +8,382 0.02% 11,548,123
2016-04-27 2016-04-25 44.285 249,058 -62,425 0.02% 11,029,504
2016-04-26 2016-04-22 44.380 311,483 +36,671 0.02% 13,823,716
2016-04-25 2016-04-21 44.858 274,812 +18,860 0.02% 12,327,388
2016-04-22 2016-04-20 45.239 255,952 -16,764 0.02% 11,579,089
2016-04-21 2016-04-19 44.476 272,716 -20,955 0.02% 12,129,253
2016-04-20 2016-04-18 45.812 293,671 -27,148 0.02% 13,453,640
2016-04-19 2016-04-15 45.526 320,819 -18,860 0.02% 14,605,484
2016-04-18 2016-04-14 46.289 339,679 +90,108 0.02% 15,723,454
2016-04-15 2016-04-13 47.148 249,571 +47,167 0.02% 11,766,806
2016-04-14 2016-04-12 45.048 202,404 -24,099 0.01% 9,117,979
2016-04-13 2016-04-11 43.617 226,503 -10,216 0.02% 9,879,334
2016-04-12 2016-04-08 43.330 236,719 -25,146 0.02% 10,257,145
2016-04-11 2016-04-07 42.662 261,865 +35,362 0.02% 11,171,783
2016-04-08 2016-04-06 42.376 226,503 -26 0.02% 9,598,303
2016-04-07 2016-04-05 42.949 226,529 -183,360 0.02% 9,729,126
2016-04-06 2016-04-01 43.330 409,889 -253,558 0.03% 17,760,681
2016-04-05 2016-03-31 43.999 663,447 +410,722 0.05% 29,190,711
2016-04-01 2016-03-30 41.422 252,725 -27,340 0.02% 10,468,283
2016-03-31 2016-03-29 40.754 280,065 -137,551 0.02% 11,413,641
2016-03-30 2016-03-24 39.990 417,616 +49,244 0.03% 16,700,469
2016-03-29 2016-03-23 41.517 368,372 +34,577 0.03% 15,293,728
2016-03-24 2016-03-22 41.517 333,795 -8,382 0.02% 13,858,193
2016-03-23 2016-03-21 41.231 342,177 +68,234 0.03% 14,108,215
2016-03-22 2016-03-18 40.563 273,943 +56,030 0.02% 11,111,857
2016-03-21 2016-03-17 40.658 217,913 -69,133 0.02% 8,859,929
2016-03-18 2016-03-16 41.040 287,046 +55,532 0.02% 11,780,330
2016-03-17 2016-03-15 41.422 231,514 +2,095 0.02% 9,589,688
2016-03-16 2016-03-14 42.662 229,419 +38,767 0.02% 9,787,559
2016-03-15 2016-03-11 42.090 190,652 -8,382 0.01% 8,024,490
2016-03-14 2016-03-10 41.422 199,034 +25,967 0.01% 8,244,314
2016-03-11 2016-03-09 41.613 173,067 +22,003 0.01% 7,201,754
2016-03-10 2016-03-08 42.376 151,064 -48,292 0.01% 6,401,496
2016-03-09 2016-03-07 42.949 199,356 +47,075 0.01% 8,562,081
2016-03-07 2016-03-03 42.758 152,281 -78,204 0.01% 6,511,203
2016-03-04 2016-03-02 43.330 230,485 +75,439 0.02% 9,987,022
2016-03-03 2016-03-01 41.899 155,046 -40,024 0.01% 6,496,248
2016-03-02 2016-02-29 41.135 195,070 +26,194 0.01% 8,024,265
2016-03-01 2016-02-26 42.853 168,876 +14,669 0.01% 7,236,887
2016-02-29 2016-02-25 41.422 154,207 +31,432 0.01% 6,387,506
2016-02-26 2016-02-24 42.471 122,775 -46,191 0.01% 5,214,437
2016-02-25 2016-02-23 43.140 168,966 -6,496 0.01% 7,289,123
2016-02-24 2016-02-22 42.758 175,462 -154,371 0.01% 7,502,372
2016-02-23 2016-02-19 41.899 329,833 +94,298 0.02% 13,819,621
2016-02-22 2016-02-18 42.662 235,535 +14,600 0.02% 10,048,483
2016-02-19 2016-02-17 41.899 220,935 +43,494 0.02% 9,256,921
2016-02-18 2016-02-16 41.422 177,441 -121,148 0.01% 7,349,896
2016-02-17 2016-02-15 40.658 298,589 +123,636 0.02% 12,140,062
2016-02-16 2016-02-12 38.177 174,953 +37,719 0.01% 6,679,115
2016-02-12 2016-02-05 39.608 137,234 -34,052 0.01% 5,435,598
2016-02-11 2016-02-04 38.177 171,286 +5,707 0.01% 6,539,121
2016-02-05 2016-02-03 39.417 165,579 +85,393 0.01% 6,526,687
2016-02-04 2016-02-02 40.181 80,186 -52,710 0.01% 3,221,945
2016-02-03 2016-02-01 40.563 132,896 -14,764 0.01% 5,390,615
2016-02-02 2016-01-29 40.563 147,660 -25,146 0.01% 5,989,483
2016-02-01 2016-01-28 39.226 172,806 -144,974 0.01% 6,778,571
2016-01-29 2016-01-27 39.322 317,780 -39,815 0.02% 12,495,720
2016-01-28 2016-01-26 38.749 357,595 +31,433 0.03% 13,856,546
2016-01-27 2016-01-25 39.704 326,162 +16,764 0.02% 12,949,834
2016-01-26 2016-01-22 39.799 309,398 -159,811 0.02% 12,313,771
2016-01-25 2016-01-21 38.749 469,209 -25,146 0.03% 18,181,507
2016-01-22 2016-01-20 39.704 494,355 +109,973 0.04% 19,627,716
2016-01-21 2016-01-19 41.135 384,382 +238,890 0.03% 15,811,673
2016-01-20 2016-01-18 40.276 145,492 -36,758 0.01% 5,859,885
2016-01-19 2016-01-15 40.849 182,250 -50,563 0.01% 7,444,728
2016-01-18 2016-01-14 41.517 232,813 +51,550 0.02% 9,665,715
2016-01-15 2016-01-13 42.471 181,263 +9,430 0.01% 7,698,510
2016-01-14 2016-01-12 41.040 171,833 -4,401 0.01% 7,052,004
2016-01-13 2016-01-11 41.040 176,234 -26,194 0.01% 7,232,620
2016-01-12 2016-01-08 42.281 202,428 -2,095 0.01% 8,558,779
2016-01-11 2016-01-07 42.471 204,523 +9,430 0.02% 8,686,397
2016-01-08 2016-01-06 44.094 195,093 -3,144 0.01% 8,602,430
2016-01-07 2016-01-05 43.521 198,237 +92,413 0.01% 8,627,542
2016-01-06 2016-01-04 44.953 105,824 +12,573 0.01% 4,757,103
2016-01-05 2015-12-31 47.053 93,251 -89,060 0.01% 4,387,710
2015-12-29 2015-12-24 47.148 182,311 -8,382 0.01% 8,595,622
2015-12-28 2015-12-22 46.098 190,693 -94,298 0.01% 8,790,618
2015-12-23 2015-12-21 46.575 284,991 +47,149 0.02% 13,273,592
2015-12-22 2015-12-18 44.858 237,842 +56,579 0.02% 10,669,005
2015-12-21 2015-12-17 45.526 181,263 -4,191 0.01% 8,252,111
2015-12-18 2015-12-16 45.812 185,454 +4,191 0.01% 8,496,009
2015-12-17 2015-12-15 45.239 181,263 -31,433 0.01% 8,200,211
2015-12-16 2015-12-14 45.335 212,696 +11,526 0.02% 9,642,518
2015-12-15 2015-12-11 44.762 201,170 +19,907 0.01% 9,004,790
2015-12-14 2015-12-10 45.907 181,263 -45,054 0.01% 8,321,311
2015-12-11 2015-12-09 47.053 226,317 +27,242 0.02% 10,648,823
2015-12-10 2015-12-08 48.103 199,075 -8,981 0.01% 9,576,014
2015-12-08 2015-12-04 49.439 208,056 -10,478 0.02% 10,286,023
2015-12-04 2015-12-02 48.866 218,534 +9,413 0.02% 10,678,899
2015-12-03 2015-12-01 48.866 209,121 -42,172 0.02% 10,218,923
2015-12-02 2015-11-30 48.103 251,293 +25,146 0.02% 12,087,833
2015-12-01 2015-11-27 47.625 226,147 -8,382 0.02% 10,770,327
2015-11-30 2015-11-26 49.057 234,529 +10,478 0.02% 11,505,280
2015-11-26 2015-11-24 50.107 224,051 -1,388 0.02% 11,226,482
2015-11-25 2015-11-23 49.534 225,439 -28,717 0.02% 11,166,933
2015-11-24 2015-11-20 50.679 254,156 -49,248 0.02% 12,880,490
2015-11-23 2015-11-19 49.725 303,404 +25,917 0.02% 15,086,779
2015-11-20 2015-11-18 48.675 277,487 +25,984 0.02% 13,506,733
2015-11-19 2015-11-17 49.152 251,503 +18,860 0.02% 12,361,976
2015-11-18 2015-11-16 48.293 232,643 -104,337 0.02% 11,235,128
2015-11-17 2015-11-13 49.630 336,980 +62,866 0.02% 16,724,186
2015-11-16 2015-11-12 49.152 274,114 -118,720 0.02% 13,473,361
2015-11-13 2015-11-11 48.198 392,834 +120,492 0.03% 18,933,807
2015-11-12 2015-11-10 47.816 272,342 -77,162 0.02% 13,022,365
2015-11-11 2015-11-09 48.198 349,504 +8,382 0.03% 16,845,389
2015-11-10 2015-11-06 49.725 341,122 +35,624 0.03% 16,962,309
2015-11-09 2015-11-05 50.107 305,498 +38,767 0.02% 15,307,532
2015-11-06 2015-11-04 50.870 266,731 +9,430 0.02% 13,568,699
2015-11-05 2015-11-03 49.534 257,301 -6,286 0.02% 12,745,191
2015-11-04 2015-11-02 48.484 263,587 +47,148 0.02% 12,779,834
2015-11-03 2015-10-30 49.343 216,439 -3,144 0.02% 10,679,811
2015-11-02 2015-10-29 49.152 219,583 -126,138 0.02% 10,793,032
2015-10-30 2015-10-28 50.679 345,721 -62,228 0.03% 17,520,956
2015-10-29 2015-10-27 51.538 407,949 -927,850 0.03% 21,025,055
2015-10-28 2015-10-26 52.397 1,335,799 +1,014,202 0.10% 69,992,413
2015-10-27 2015-10-23 52.970 321,597 +2,096 0.02% 17,035,013
2015-10-26 2015-10-22 52.397 319,501 -235,747 0.02% 16,741,026
2015-10-23 2015-10-20 51.061 555,248 -77,597 0.04% 28,351,647
2015-10-22 2015-10-19 52.207 632,845 -45,498 0.05% 33,038,642
2015-10-20 2015-10-16 50.679 678,343 +40,322 0.05% 34,378,061
2015-10-19 2015-10-15 50.966 638,021 +236,275 0.05% 32,517,245
2015-10-16 2015-10-14 47.530 401,746 +2,095 0.03% 19,094,945
2015-10-15 2015-10-13 48.962 399,651 -3,143 0.03% 19,567,520
2015-10-14 2015-10-12 48.293 402,794 -5,239 0.03% 19,452,303
2015-10-13 2015-10-09 47.816 408,033 -7,334 0.03% 19,510,595
2015-10-12 2015-10-08 47.244 415,367 -12,573 0.03% 19,623,420
2015-10-09 2015-10-07 47.434 427,940 -66,376 0.03% 20,299,100
2015-10-08 2015-10-06 45.812 494,316 -85,917 0.04% 22,645,578
2015-10-07 2015-10-05 46.289 580,233 -654,484 0.04% 26,858,495
2015-10-06 2015-10-02 45.621 1,234,717 +837,162 0.09% 56,329,102
2015-10-05 2015-09-30 43.426 397,555 -795,049 0.03% 17,264,187
2015-10-02 2015-09-29 43.426 1,192,604 +492,448 0.09% 51,789,911
2015-09-30 2015-09-25 44.189 700,156 -525,667 0.05% 30,939,502
2015-09-29 2015-09-24 44.571 1,225,823 -1,226,390 0.09% 54,636,410
2015-09-25 2015-09-23 45.430 2,452,213 -1,494,185 0.18% 111,404,479
2015-09-24 2015-09-22 48.049 3,946,398 +776,391 0.29% 189,620,536
2015-09-23 2015-09-21 47.182 3,170,007 +66,377 0.23% 149,568,536
2015-09-22 2015-09-18 47.182 3,103,630 -300,737 0.23% 146,436,710
2015-09-21 2015-09-17 47.375 3,404,367 +45,695 0.25% 161,281,820
2015-09-18 2015-09-16 48.434 3,358,672 -35,310 0.25% 162,674,515
2015-09-17 2015-09-15 48.049 3,393,982 +2,644,518 0.25% 163,077,491
2015-09-16 2015-09-14 48.049 749,464 -7,269 0.06% 36,011,007
2015-09-15 2015-09-11 48.145 756,733 +92,428 0.06% 36,433,141
2015-09-14 2015-09-10 48.049 664,305 +122,546 0.05% 31,919,201
2015-09-11 2015-09-09 49.590 541,759 -14,539 0.04% 26,865,647
2015-09-10 2015-09-08 48.434 556,298 +92,394 0.04% 26,943,836
2015-09-09 2015-09-07 46.412 463,904 -193,975 0.03% 21,530,747
2015-09-08 2015-09-04 48.530 657,879 +144,843 0.05% 31,927,176
2015-09-07 2015-09-02 47.086 513,036 +27,002 0.04% 24,156,869
2015-09-04 2015-09-01 47.760 486,034 +68,542 0.04% 23,213,053
2015-09-02 2015-08-31 49.879 417,492 +52,490 0.03% 20,823,890
2015-09-01 2015-08-28 47.856 365,002 +47,772 0.03% 17,467,694
2015-08-31 2015-08-27 48.145 317,230 -58,104 0.02% 15,273,135
2015-08-28 2015-08-26 45.931 375,334 +11,424 0.03% 17,239,324
2015-08-27 2015-08-25 45.931 363,910 -112,154 0.03% 16,714,612
2015-08-26 2015-08-24 46.027 476,064 -113,266 0.04% 21,911,756
2015-08-25 2015-08-21 49.397 589,330 -413,555 0.04% 29,111,183
2015-08-24 2015-08-20 50.553 1,002,885 +557,348 0.07% 50,698,415
2015-08-21 2015-08-19 52.190 445,537 -269,067 0.03% 23,252,358
2015-08-20 2015-08-18 52.478 714,604 +193,165 0.05% 37,501,262
2015-08-19 2015-08-17 54.115 521,439 +20,771 0.04% 28,217,840
2015-08-18 2015-08-14 55.078 500,668 -16,617 0.04% 27,575,907
2015-08-17 2015-08-13 54.308 517,285 +4,154 0.04% 28,092,664
2015-08-14 2015-08-12 55.271 513,131 +41,232 0.04% 28,361,166
2015-08-12 2015-08-10 56.041 471,899 +196,281 0.04% 26,445,756
2015-08-11 2015-08-07 54.212 275,618 +34,271 0.02% 14,941,697
2015-08-10 2015-08-06 53.538 241,347 -1,039 0.02% 12,921,134
2015-08-07 2015-08-05 53.634 242,386 -6,935 0.02% 13,000,099
2015-08-06 2015-08-04 53.923 249,321 -29,079 0.02% 13,444,072
2015-08-05 2015-08-03 53.152 278,400 +60,939 0.02% 14,797,633
2015-08-04 2015-07-31 54.597 217,461 -10,385 0.02% 11,872,670
2015-08-03 2015-07-30 54.500 227,846 -40,505 0.02% 12,417,718
2015-07-31 2015-07-29 54.404 268,351 -131,630 0.02% 14,599,420
2015-07-30 2015-07-28 52.575 399,981 -74,774 0.03% 21,028,870
2015-07-29 2015-07-27 52.864 474,755 -2,077 0.04% 25,097,232
2015-07-28 2015-07-24 55.175 476,832 +74,774 0.04% 26,308,977
2015-07-27 2015-07-23 56.811 402,058 -22,848 0.03% 22,841,502
2015-07-24 2015-07-22 57.197 424,906 -24,924 0.03% 24,303,188
2015-07-23 2015-07-21 57.774 449,830 -2,078 0.03% 25,988,643
2015-07-22 2015-07-20 57.293 451,908 +66,540 0.03% 25,891,126
2015-07-21 2015-07-17 57.582 385,368 +87,236 0.03% 22,190,177
2015-07-20 2015-07-16 56.811 298,132 +38,092 0.02% 16,937,314
2015-07-16 2015-07-14 57.485 260,040 -31,187 0.02% 14,948,528
2015-07-15 2015-07-13 57.485 291,227 -64,147 0.02% 16,741,328
2015-07-14 2015-07-10 57.004 355,374 -38,425 0.03% 20,257,754
2015-07-13 2015-07-09 55.271 393,799 +88,274 0.03% 21,765,590
2015-07-10 2015-07-08 52.671 305,525 +57,346 0.02% 16,092,296
2015-07-09 2015-07-07 56.041 248,179 -182,884 0.02% 13,908,233
2015-07-08 2015-07-06 58.930 431,063 -36,348 0.03% 25,402,480
2015-07-07 2015-07-03 61.722 467,411 +55,867 0.04% 28,849,673
2015-07-06 2015-07-02 62.878 411,544 -127,823 0.03% 25,876,968
2015-07-03 2015-06-30 64.033 539,367 +46,734 0.04% 34,537,425
2015-07-02 2015-06-29 61.722 492,633 +30,117 0.04% 30,406,433
2015-06-30 2015-06-26 62.781 462,516 +23,327 0.03% 29,037,438
2015-06-29 2015-06-25 63.359 439,189 +28,229 0.03% 27,826,673
2015-06-26 2015-06-24 63.937 410,960 -31,655 0.03% 26,275,535
2015-06-25 2015-06-23 64.900 442,615 +8,308 0.03% 28,725,657
2015-06-24 2015-06-22 64.033 434,307 -3,651 0.03% 27,810,091
2015-06-23 2015-06-19 62.781 437,958 +16,273 0.03% 27,495,651
2015-06-22 2015-06-18 63.841 421,685 -16,339 0.03% 26,920,655
2015-06-19 2015-06-17 65.285 438,024 +88,274 0.03% 28,596,412
2015-06-18 2015-06-16 64.611 349,750 +3,846 0.03% 22,597,697
2015-06-17 2015-06-15 65.092 345,904 +6,231 0.03% 22,515,740
2015-06-16 2015-06-12 65.766 339,673 +68,543 0.03% 22,339,100
2015-06-15 2015-06-11 64.226 271,130 +28,040 0.02% 17,413,551
2015-06-12 2015-06-10 62.204 243,090 -98,345 0.02% 15,121,106
2015-06-11 2015-06-09 59.989 341,435 -184,632 0.03% 20,482,361
2015-06-10 2015-06-08 62.685 526,067 -411,070 0.04% 32,976,609
2015-06-09 2015-06-05 62.685 937,137 -1,626,193 0.07% 58,744,609
2015-06-05 2015-06-03 64.804 2,563,330 -5,239,348 0.19% 166,112,963
2015-06-04 2015-06-02 67.036 7,802,678 +5,225,847 0.58% 523,056,824
2015-06-03 2015-06-01 68.014 2,576,831 +67,948 0.19% 175,261,029
2015-06-02 2015-05-29 66.938 2,508,883 +31,677 0.19% 167,938,831
2015-06-01 2015-05-28 65.078 2,477,206 -830,760 0.19% 161,212,378
2015-05-29 2015-05-27 67.818 3,307,966 +55,179 0.25% 224,341,122
2015-05-28 2015-05-26 68.112 3,252,787 +164,517 0.25% 221,553,942
2015-05-27 2015-05-22 67.623 3,088,270 +37,882 0.24% 208,837,231
2015-05-26 2015-05-21 66.448 3,050,388 +32,699 0.23% 202,693,338
2015-05-22 2015-05-20 65.763 3,017,689 -264,658 0.23% 198,453,320
2015-05-21 2015-05-19 64.491 3,282,347 +3,260,632 0.25% 211,682,288
2015-05-20 2015-05-18 65.372 21,715 -39,852 0.00% 1,419,551
2015-05-19 2015-05-15 66.448 61,567 -37,808 0.00% 4,091,027
2015-05-18 2015-05-14 63.023 99,375 +18,393 0.01% 6,262,931
2015-05-15 2015-05-13 64.002 80,982 -54,158 0.01% 5,182,996
2015-05-14 2015-05-12 65.763 135,140 -8,174 0.01% 8,887,258
2015-05-13 2015-05-11 66.644 143,314 -18,394 0.01% 9,551,033
2015-05-12 2015-05-08 65.568 161,708 -4,341 0.01% 10,602,809
2015-05-11 2015-05-07 62.730 166,049 -1,904,678 0.01% 10,416,190
2015-05-08 2015-05-06 65.372 2,070,727 +1,836,068 0.16% 135,367,349
2015-05-07 2015-05-05 66.057 234,659 +63,394 0.02% 15,500,853
2015-05-06 2015-05-04 68.601 171,265 -25,282 0.01% 11,749,009
2015-05-05 2015-04-30 68.993 196,547 -47,005 0.01% 13,560,327
2015-05-04 2015-04-29 70.069 243,552 -1,022 0.02% 17,065,513
2015-04-30 2015-04-28 70.265 244,574 -57 0.02% 17,184,992
2015-04-29 2015-04-27 69.971 244,631 +27,493 0.02% 17,117,177
2015-04-28 2015-04-24 69.776 217,138 +16,957 0.02% 15,150,954
2015-04-27 2015-04-23 70.265 200,181 +33,721 0.02% 14,065,718
2015-04-24 2015-04-22 68.210 166,460 -35,764 0.01% 11,354,219
2015-04-23 2015-04-21 63.513 202,224 -40,429 0.02% 12,843,755
2015-04-22 2015-04-20 61.555 242,653 -8,174 0.02% 14,936,572
2015-04-21 2015-04-17 63.513 250,827 +30,301 0.02% 15,930,654
2015-04-20 2015-04-16 63.610 220,526 +8,175 0.02% 14,027,742
2015-04-17 2015-04-15 64.785 212,351 +31,677 0.02% 13,757,101
2015-04-16 2015-04-14 64.980 180,674 +85,835 0.01% 11,740,277
2015-04-15 2015-04-13 66.155 94,839 -47,204 0.01% 6,274,054
2015-04-14 2015-04-10 65.372 142,043 -8,328 0.01% 9,285,620
2015-04-13 2015-04-09 65.861 150,371 -49,299 0.01% 9,903,615
2015-04-10 2015-04-08 65.372 199,670 -73,164 0.02% 13,052,806
2015-04-09 2015-04-02 60.087 272,834 +159,408 0.02% 16,393,870
2015-04-08 2015-04-01 59.402 113,426 -15,328 0.01% 6,737,766
2015-04-02 2015-03-31 59.402 128,754 +41,896 0.01% 7,648,285
2015-04-01 2015-03-30 60.283 86,858 -4,087 0.01% 5,236,066
2015-03-31 2015-03-27 56.760 90,945 +2,652 0.01% 5,162,041
2015-03-30 2015-03-26 56.760 88,293 -1,124 0.01% 5,011,513
2015-03-27 2015-03-25 56.662 89,417 -15,225 0.01% 5,066,561
2015-03-26 2015-03-24 56.662 104,642 +10,218 0.01% 5,929,242
2015-03-25 2015-03-23 57.641 94,424 +6,131 0.01% 5,442,674
2015-03-24 2015-03-20 57.151 88,293 +1,022 0.01% 5,046,075
2015-03-23 2015-03-19 57.054 87,271 -959 0.01% 4,979,126
2015-03-19 2015-03-17 57.347 88,230 -86,507 0.01% 5,059,744
2015-03-18 2015-03-16 54.999 174,737 +87,879 0.01% 9,610,275
2015-03-16 2015-03-12 54.999 86,858 -1,022 0.01% 4,777,061
2015-03-13 2015-03-11 54.216 87,880 -4,729 0.01% 4,764,468
2015-03-12 2015-03-10 55.390 92,609 -98,477 0.01% 5,129,609
2015-03-11 2015-03-09 54.020 191,086 +57,223 0.01% 10,322,445
2015-03-10 2015-03-06 55.194 133,863 -11,240 0.01% 7,388,466
2015-03-09 2015-03-05 55.977 145,103 +45,983 0.01% 8,122,450
2015-03-06 2015-03-04 56.173 99,120 -3,065 0.01% 5,567,854
2015-03-05 2015-03-03 57.249 102,185 +1,021 0.01% 5,850,024
2015-03-03 2015-02-27 57.739 101,164 -86,700 0.01% 5,841,073
2015-03-02 2015-02-26 56.760 187,864 +49,048 0.01% 10,663,166
2015-02-26 2015-02-24 56.956 138,816 -83,026 0.01% 7,906,370
2015-02-25 2015-02-23 57.054 221,842 -50,836 0.02% 12,656,888
2015-02-24 2015-02-18 56.662 272,678 -2,043 0.02% 15,450,526
2015-02-23 2015-02-16 56.173 274,721 +104,228 0.02% 15,431,863
2015-02-17 2015-02-13 57.934 170,493 -4,858 0.01% 9,877,405
2015-02-16 2015-02-12 57.249 175,351 -129,453 0.01% 10,038,729
2015-02-13 2015-02-11 54.607 304,804 +4,087 0.02% 16,644,451
2015-02-12 2015-02-10 56.075 300,717 -549 0.02% 16,862,704
2015-02-11 2015-02-09 54.216 301,266 +3,065 0.02% 16,333,321
2015-02-10 2015-02-06 55.292 298,201 -40,874 0.02% 16,488,159
2015-02-06 2015-02-04 54.999 339,075 -468,858 0.03% 18,648,620
2015-02-05 2015-02-03 54.803 807,933 +507,858 0.06% 44,276,980
2015-02-04 2015-02-02 55.781 300,075 -15,328 0.02% 16,738,606
2015-02-03 2015-01-30 55.879 315,403 -34,644 0.02% 17,624,489
2015-02-02 2015-01-29 55.879 350,047 -314,332 0.03% 19,560,371
2015-01-30 2015-01-28 55.684 664,379 -228,507 0.05% 36,994,978
2015-01-29 2015-01-27 56.173 892,886 +649,383 0.07% 50,155,957
2015-01-28 2015-01-26 56.271 243,503 -321,363 0.02% 13,702,089
2015-01-27 2015-01-23 55.096 564,866 -375,006 0.04% 31,122,068
2015-01-26 2015-01-22 54.020 939,872 +278,247 0.07% 50,771,782
2015-01-23 2015-01-21 54.020 661,625 +165,669 0.05% 35,740,910
2015-01-22 2015-01-20 50.986 495,956 +104,228 0.04% 25,286,894
2015-01-21 2015-01-19 50.399 391,728 -8,174 0.03% 19,742,696
2015-01-20 2015-01-16 51.965 399,902 -14,306 0.03% 20,780,822
2015-01-19 2015-01-15 53.041 414,208 -231,849 0.03% 21,970,118
2015-01-16 2015-01-14 52.161 646,057 -403,399 0.05% 33,698,662
2015-01-15 2015-01-13 52.650 1,049,456 +522,604 0.08% 55,253,670
2015-01-14 2015-01-12 50.790 526,852 -212,464 0.04% 26,759,045
2015-01-13 2015-01-09 51.378 739,316 +161,452 0.06% 37,984,291
2015-01-12 2015-01-08 51.475 577,864 -25,546 0.04% 29,745,824
2015-01-09 2015-01-07 50.790 603,410 -9,197 0.05% 30,647,459
2015-01-08 2015-01-06 50.008 612,607 +2,044 0.05% 30,634,971
2015-01-07 2015-01-05 50.986 610,563 +3,065 0.05% 31,130,265
2015-01-06 2015-01-02 51.671 607,498 +9,197 0.05% 31,390,150
2015-01-05 2014-12-31 51.084 598,301 +11,336 0.05% 30,563,624
2014-12-30 2014-12-24 50.105 586,965 -79,725 0.04% 29,410,119
2014-12-29 2014-12-22 50.986 666,690 -122,675 0.05% 33,991,966
2014-12-23 2014-12-19 50.008 789,365 +341,307 0.06% 39,474,204
2014-12-22 2014-12-18 49.910 448,058 -6,131 0.03% 22,362,432
2014-12-19 2014-12-17 50.595 454,189 -7,641 0.03% 22,979,563
2014-12-18 2014-12-16 50.301 461,830 -166,561 0.04% 23,230,571
2014-12-17 2014-12-15 50.693 628,391 +86,857 0.05% 31,854,760
2014-12-16 2014-12-12 52.258 541,534 +38,830 0.04% 28,299,685
2014-12-15 2014-12-11 51.769 502,704 +3,065 0.04% 26,024,514
2014-12-12 2014-12-10 51.965 499,639 +159,408 0.04% 25,963,633
2014-12-11 2014-12-09 51.965 340,231 +20,437 0.03% 17,680,031
2014-12-10 2014-12-08 53.824 319,794 +3,151 0.02% 17,212,645
2014-12-09 2014-12-05 53.628 316,643 -121,600 0.02% 16,981,071
2014-12-08 2014-12-04 52.258 438,243 +22,481 0.03% 22,901,866
2014-12-05 2014-12-03 50.595 415,762 +10,218 0.03% 21,035,360
2014-12-04 2014-12-02 50.986 405,544 -28,289 0.03% 20,677,133
2014-12-03 2014-12-01 49.910 433,833 +16,350 0.03% 21,652,467
2014-12-02 2014-11-28 51.965 417,483 -17,372 0.03% 21,694,414
2014-12-01 2014-11-27 52.063 434,855 -40,874 0.03% 22,639,703
2014-11-28 2014-11-26 52.258 475,729 -14,305 0.04% 24,860,823
2014-11-27 2014-11-25 51.084 490,034 +101,732 0.04% 25,032,910
2014-11-26 2014-11-24 50.497 388,302 +19,415 0.03% 19,608,029
2014-11-25 2014-11-21 50.203 368,887 -23,502 0.03% 18,519,333
2014-11-24 2014-11-20 50.008 392,389 -6,131 0.03% 19,622,410
2014-11-21 2014-11-19 50.693 398,520 +10,218 0.03% 20,202,006
2014-11-20 2014-11-18 50.301 388,302 +6,131 0.03% 19,532,029
2014-11-18 2014-11-14 50.008 382,171 -1,022 0.03% 19,111,433
2014-11-17 2014-11-13 49.812 383,193 -3,065 0.03% 19,087,540
2014-11-14 2014-11-12 49.225 386,258 +3,065 0.03% 19,013,413
2014-11-10 2014-11-06 49.616 383,193 -32,699 0.03% 19,012,540
2014-11-07 2014-11-05 49.812 415,892 +115,011 0.03% 20,716,337
2014-11-06 2014-11-04 49.616 300,881 -5,109 0.02% 14,928,540
2014-11-05 2014-11-03 48.540 305,990 -21,459 0.02% 14,852,636
2014-11-04 2014-10-31 47.952 327,449 +4,087 0.03% 15,701,978
2014-11-03 2014-10-30 47.659 323,362 +21,459 0.02% 15,411,062
2014-10-31 2014-10-29 47.561 301,903 -2,044 0.02% 14,358,806
2014-10-30 2014-10-28 47.463 303,947 +2,044 0.02% 14,426,275
2014-10-28 2014-10-24 47.267 301,903 -1,022 0.02% 14,270,171
2014-10-24 2014-10-22 47.170 302,925 -7,153 0.02% 14,288,833
2014-10-23 2014-10-21 46.387 310,078 -57,325 0.02% 14,383,478
2014-10-22 2014-10-20 46.680 367,403 +1,022 0.03% 17,150,457
2014-10-21 2014-10-17 46.093 366,381 -54,158 0.03% 16,887,621
2014-10-20 2014-10-16 46.485 420,539 -292,248 0.03% 19,548,548
2014-10-17 2014-10-15 47.365 712,787 -120,578 0.05% 33,761,346
2014-10-16 2014-10-14 46.974 833,365 +13,284 0.06% 39,146,335
2014-10-15 2014-10-13 47.072 820,081 +115,469 0.06% 38,602,590
2014-10-14 2014-10-10 46.582 704,612 +60,289 0.05% 32,822,496
2014-10-13 2014-10-09 46.387 644,323 -34,743 0.05% 29,887,982
2014-10-10 2014-10-08 45.799 679,066 +88,900 0.05% 31,100,864
2014-10-09 2014-10-07 46.289 590,166 +5,110 0.05% 27,318,066
2014-10-08 2014-10-06 46.876 585,056 -10,219 0.04% 27,425,059
2014-10-07 2014-10-03 46.387 595,275 -87,879 0.05% 27,612,810
2014-10-06 2014-09-30 46.974 683,154 +85,325 0.05% 32,090,351
2014-10-03 2014-09-29 47.365 597,829 -10,125 0.05% 28,316,329
2014-09-30 2014-09-26 47.952 607,954 -812,333 0.05% 29,152,877
2014-09-29 2014-09-25 47.659 1,420,287 -1,815,181 0.11% 67,689,248
2014-09-26 2014-09-24 47.952 3,235,468 -2,295,066 0.25% 155,148,580
2014-09-25 2014-09-23 48.387 5,530,534 +12,262 0.43% 267,605,580
2014-09-24 2014-09-22 48.782 5,518,272 +3,871,075 0.42% 269,191,951
2014-09-23 2014-09-19 49.572 1,647,197 -360,315 0.13% 81,654,717
2014-09-22 2014-09-18 49.671 2,007,512 +1,606,494 0.16% 99,714,463
2014-09-19 2014-09-17 50.362 401,018 +146,837 0.03% 20,196,032
2014-09-18 2014-09-16 49.473 254,181 -44,557 0.02% 12,575,140
2014-09-17 2014-09-15 49.572 298,738 -19,241 0.02% 14,809,016
2014-09-16 2014-09-12 50.066 317,979 +21,266 0.02% 15,919,830
2014-09-15 2014-09-11 50.658 296,713 -7,089 0.02% 15,030,934
2014-09-12 2014-09-10 50.856 303,802 +29,368 0.02% 15,450,050
2014-09-11 2014-09-08 51.152 274,434 -96,204 0.02% 14,037,821
2014-09-10 2014-09-05 51.744 370,638 +98,229 0.03% 19,178,439
2014-09-08 2014-09-04 52.041 272,409 -17,215 0.02% 14,176,339
2014-09-05 2014-09-03 52.041 289,624 +3,038 0.02% 15,072,218
2014-09-04 2014-09-02 51.448 286,586 -15,190 0.02% 14,744,319
2014-09-03 2014-09-01 50.559 301,776 -102,280 0.02% 15,257,616
2014-09-02 2014-08-29 50.757 404,056 +17,216 0.03% 20,508,632
2014-09-01 2014-08-28 50.856 386,840 -93,166 0.03% 19,673,001
2014-08-29 2014-08-27 51.053 480,006 -2,025 0.04% 24,505,819
2014-08-28 2014-08-26 51.744 482,031 -18,468 0.04% 24,942,402
2014-08-27 2014-08-25 52.139 500,499 -60,760 0.04% 26,095,712
2014-08-26 2014-08-22 51.547 561,259 +139,748 0.04% 28,931,159
2014-08-25 2014-08-21 51.448 421,511 -5,063 0.03% 21,685,960
2014-08-22 2014-08-20 51.547 426,574 +5,063 0.03% 21,988,566
2014-08-21 2014-08-19 51.349 421,511 +41,520 0.03% 21,644,336
2014-08-20 2014-08-18 51.349 379,991 +32,003 0.03% 19,512,309
2014-08-19 2014-08-15 51.349 347,988 +13,165 0.03% 17,868,975
2014-08-15 2014-08-13 51.744 334,823 -57,081 0.03% 17,325,213
2014-08-14 2014-08-12 52.041 391,904 +71,900 0.03% 20,394,935
2014-08-12 2014-08-08 50.559 320,004 +110,381 0.02% 16,179,213
2014-08-11 2014-08-07 50.559 209,623 -19,958 0.02% 10,598,415
2014-08-08 2014-08-06 50.856 229,581 -44,144 0.02% 11,675,492
2014-08-07 2014-08-05 50.954 273,725 +84,051 0.02% 13,947,494
2014-08-06 2014-08-04 50.757 189,674 -1,012 0.01% 9,627,265
2014-08-05 2014-08-01 51.053 190,686 +4,050 0.01% 9,735,121
2014-08-04 2014-07-31 51.942 186,636 -29,367 0.01% 9,694,227
2014-08-01 2014-07-30 52.041 216,003 +14,177 0.02% 11,240,934
2014-07-31 2014-07-29 50.658 201,826 -76,659 0.02% 10,224,133
2014-07-30 2014-07-28 50.954 278,485 +88,103 0.02% 14,190,037
2014-07-29 2014-07-25 51.349 190,382 -12,151 0.01% 9,776,001
2014-07-28 2014-07-24 51.744 202,533 -31,393 0.02% 10,479,947
2014-07-25 2014-07-23 51.152 233,926 +11,140 0.02% 11,965,760
2014-07-24 2014-07-22 50.362 222,786 -232,914 0.02% 11,219,929
2014-07-23 2014-07-21 50.164 455,700 -2,027 0.04% 22,859,923
2014-07-22 2014-07-18 50.757 457,727 +252,154 0.04% 23,232,806
2014-07-21 2014-07-17 51.152 205,573 -30,523 0.02% 10,515,450
2014-07-18 2014-07-16 50.954 236,096 -42,533 0.02% 12,030,131
2014-07-17 2014-07-15 50.954 278,629 -20,253 0.02% 14,197,374
2014-07-16 2014-07-14 49.769 298,882 -5,063 0.02% 14,875,183
2014-07-15 2014-07-11 49.374 303,945 -13,935 0.02% 15,007,109
2014-07-14 2014-07-10 49.769 317,880 +108,354 0.02% 15,820,702
2014-07-11 2014-07-09 49.671 209,526 -2,324 0.02% 10,407,296
2014-07-10 2014-07-08 50.461 211,850 -3,039 0.02% 10,690,091
2014-07-09 2014-07-07 50.856 214,889 -112,449 0.02% 10,928,321
2014-07-08 2014-07-04 50.461 327,338 -146,616 0.03% 16,517,691
2014-07-07 2014-07-03 49.276 473,954 -56,709 0.04% 23,354,402
2014-07-04 2014-07-02 48.782 530,663 +69,411 0.04% 25,886,765
2014-07-03 2014-06-30 47.794 461,252 +58,735 0.04% 22,045,281
2014-07-02 2014-06-27 47.893 402,517 +15,190 0.03% 19,277,823
2014-06-30 2014-06-26 47.893 387,327 +43,545 0.03% 18,550,325
2014-06-27 2014-06-25 47.301 343,782 -85,065 0.03% 16,261,128
2014-06-26 2014-06-24 47.794 428,847 -10,558 0.03% 20,496,502
2014-06-25 2014-06-23 47.103 439,405 +45,020 0.03% 20,697,381
2014-06-24 2014-06-20 47.696 394,385 +76,963 0.03% 18,810,465
2014-06-23 2014-06-19 47.893 317,422 -132,411 0.02% 15,202,352
2014-06-20 2014-06-18 48.091 449,833 -203,546 0.04% 21,632,778
2014-06-19 2014-06-17 48.584 653,379 +67,001 0.05% 31,744,047
2014-06-18 2014-06-16 47.893 586,378 -149,646 0.05% 28,083,512
2014-06-17 2014-06-13 47.696 736,024 +95,191 0.06% 35,105,174
2014-06-16 2014-06-12 45.326 640,833 +207,253 0.05% 29,046,217
2014-06-13 2014-06-11 45.326 433,580 +137,723 0.03% 19,652,325
2014-06-12 2014-06-10 45.326 295,857 -66,222 0.02% 13,409,931
2014-06-11 2014-06-09 45.326 362,079 +120,508 0.03% 16,411,491
2014-06-10 2014-06-06 44.931 241,571 -151,901 0.02% 10,853,960
2014-06-09 2014-06-05 45.326 393,472 -19,241 0.03% 17,834,401
2014-06-06 2014-06-04 45.326 412,713 +18,277 0.03% 18,706,514
2014-06-05 2014-06-03 45.227 394,436 +129,622 0.03% 17,839,145
2014-06-04 2014-05-30 45.227 264,814 -2,192,738 0.02% 11,976,735
2014-06-03 2014-05-29 45.819 2,457,552 -2,203,570 0.19% 112,603,714
2014-05-30 2014-05-28 47.103 4,661,122 -2,026 0.36% 219,553,754
2014-05-29 2014-05-27 48.906 4,663,148 +21,266 0.36% 228,055,631
2014-05-28 2014-05-26 49.209 4,641,882 +2,053,138 0.36% 228,422,719
2014-05-27 2014-05-23 48.603 2,588,744 +2,190,903 0.21% 125,820,214
2014-05-26 2014-05-22 47.895 397,841 +48,905 0.03% 19,054,788
2014-05-23 2014-05-21 47.997 348,936 -156,085 0.03% 16,747,717
2014-05-22 2014-05-20 48.502 505,021 +182,097 0.04% 24,494,406
2014-05-21 2014-05-19 48.098 322,924 +4,255 0.03% 15,531,862
2014-05-20 2014-05-16 48.199 318,669 +66,307 0.03% 15,359,407
2014-05-19 2014-05-15 48.098 252,362 -1,958 0.02% 12,138,001
2014-05-16 2014-05-14 47.997 254,320 -176,378 0.02% 12,206,478
2014-05-15 2014-05-13 48.300 430,698 +181,305 0.03% 20,802,570
2014-05-14 2014-05-12 48.098 249,393 -35,712 0.02% 11,995,199
2014-05-13 2014-05-09 47.188 285,105 -229,227 0.02% 13,453,583
2014-05-12 2014-05-08 47.491 514,332 +60,369 0.04% 24,426,297
2014-05-09 2014-05-07 47.491 453,963 +80,162 0.04% 21,559,295
2014-05-08 2014-05-05 47.390 373,801 +206,715 0.03% 17,714,526
2014-05-07 2014-05-02 49.108 167,086 +126,114 0.01% 8,205,264
2014-05-05 2014-04-30 49.007 40,972 +40,378 0.00% 2,007,914
2014-05-02 2014-04-29 49.916 594 +594 0.00% 29,650
2014-04-30 2014-04-28 49.714 0 -9,699
2014-04-29 2014-04-25 50.927 9,699 -4,948 0.00% 493,939
2014-04-28 2014-04-24 51.129 14,647 +1,979 0.00% 748,886
2014-04-25 2014-04-23 51.129 12,668 -84,318 0.00% 647,701
2014-04-24 2014-04-22 50.826 96,986 +13,855 0.01% 4,929,391
2014-04-23 2014-04-17 51.533 83,131 -101,934 0.01% 4,284,000
2014-04-22 2014-04-16 51.735 185,065 +115,789 0.01% 9,574,376
2014-04-17 2014-04-15 51.634 69,276 +69,276 0.01% 3,577,008
2014-04-16 2014-04-14 54.666 0 -2,969
2014-04-15 2014-04-11 54.160 2,969 -136,131 0.00% 160,802
2014-04-14 2014-04-10 53.857 139,100 +103,914 0.01% 7,491,531
2014-04-11 2014-04-09 52.240 35,186 -186,038 0.00% 1,838,132
2014-04-10 2014-04-08 51.331 221,224 +54,431 0.02% 11,355,655
2014-04-09 2014-04-07 51.028 166,793 +7,917 0.01% 8,511,095
2014-04-08 2014-04-04 50.523 158,876 +34,638 0.01% 8,026,839
2014-04-07 2014-04-03 51.836 124,238 +10,709 0.01% 6,440,032
2014-04-04 2014-04-02 51.533 113,529 -79,454 0.01% 5,850,503
2014-04-03 2014-04-01 51.735 192,983 +54,431 0.02% 9,984,016
2014-04-02 2014-03-31 53.857 138,552 +8,907 0.01% 7,462,017
2014-04-01 2014-03-28 53.857 129,645 -5,930 0.01% 6,982,311
2014-03-31 2014-03-27 51.634 135,575 -1,980 0.01% 7,000,302
2014-03-28 2014-03-26 52.038 137,555 +27,852 0.01% 7,158,134
2014-03-27 2014-03-25 51.230 109,703 -36,766 0.01% 5,620,083
2014-03-26 2014-03-24 50.321 146,469 -22,762 0.01% 7,370,404
2014-03-25 2014-03-21 50.523 169,231 +24,741 0.01% 8,550,001
2014-03-24 2014-03-20 50.220 144,490 +17,814 0.01% 7,256,220
2014-03-21 2014-03-19 51.937 126,676 -286,974 0.01% 6,579,209
2014-03-20 2014-03-18 50.017 413,650 +208,817 0.03% 20,689,713
2014-03-19 2014-03-17 51.533 204,833 +4,447 0.02% 10,555,683
2014-03-18 2014-03-14 52.240 200,386 +21,772 0.02% 10,468,252
2014-03-17 2014-03-13 52.948 178,614 +40,576 0.01% 9,457,210
2014-03-14 2014-03-12 52.746 138,038 -164,242 0.01% 7,280,906
2014-03-13 2014-03-11 53.352 302,280 +144,489 0.02% 16,127,222
2014-03-12 2014-03-10 54.362 157,791 +19,794 0.01% 8,577,895
2014-03-11 2014-03-07 56.686 137,997 -97,343 0.01% 7,822,557
2014-03-10 2014-03-06 56.282 235,340 +91,048 0.02% 13,245,464
2014-03-07 2014-03-05 54.463 144,292 -23,949 0.01% 7,858,638
2014-03-06 2014-03-04 54.564 168,241 -17,814 0.01% 9,179,982
2014-03-05 2014-03-03 54.362 186,055 +65,317 0.01% 10,114,394
2014-03-04 2014-02-28 55.676 120,738 -36,249 0.01% 6,722,206
2014-03-03 2014-02-27 55.575 156,987 -922 0.01% 8,724,542
2014-02-28 2014-02-26 53.756 157,909 +6,294 0.01% 8,488,574
2014-02-27 2014-02-25 52.544 151,615 -422,385 0.01% 7,966,393
2014-02-26 2014-02-24 54.059 574,000 +451,283 0.05% 31,030,010
2014-02-25 2014-02-21 54.463 122,717 -21,377 0.01% 6,683,589
2014-02-24 2014-02-20 53.857 144,094 -198 0.01% 7,760,494
2014-02-21 2014-02-19 54.767 144,292 +3,959 0.01% 7,902,378
2014-02-20 2014-02-18 54.160 140,333 +1,781 0.01% 7,600,477
2014-02-19 2014-02-17 54.463 138,552 -8,907 0.01% 7,546,017
2014-02-18 2014-02-14 54.564 147,459 -13,855 0.01% 8,046,023
2014-02-17 2014-02-13 53.857 161,314 -216,734 0.01% 8,687,914
2014-02-14 2014-02-12 54.160 378,048 +126,676 0.03% 20,475,192
2014-02-13 2014-02-11 53.453 251,372 -13,856 0.02% 13,436,582
2014-02-12 2014-02-10 53.756 265,228 -13,855 0.02% 14,257,627
2014-02-11 2014-02-07 53.251 279,083 -88,079 0.02% 14,861,418
2014-02-10 2014-02-06 50.927 367,162 +73,235 0.03% 18,698,402
2014-02-07 2014-02-05 51.937 293,927 +42,258 0.02% 15,265,774
2014-02-06 2014-02-04 51.533 251,669 -68,979 0.02% 12,969,288
2014-02-05 2014-01-30 53.352 320,648 +75,214 0.03% 17,107,191
2014-02-04 2014-01-28 53.049 245,434 +74,224 0.02% 13,019,979
2014-01-29 2014-01-27 53.857 171,210 -10,886 0.01% 9,220,884
2014-01-28 2014-01-24 55.474 182,096 -6,928 0.01% 10,101,573
2014-01-27 2014-01-23 56.080 189,024 -990 0.02% 10,600,496
2014-01-24 2014-01-22 57.192 190,014 -14,845 0.02% 10,867,215
2014-01-23 2014-01-21 55.474 204,859 -989 0.02% 11,364,325
2014-01-22 2014-01-20 55.474 205,848 -119,636 0.02% 11,419,188
2014-01-21 2014-01-17 55.474 325,484 +68,286 0.03% 18,055,862
2014-01-20 2014-01-16 53.857 257,198 +3,959 0.02% 13,851,954
2014-01-17 2014-01-15 53.655 253,239 -39,587 0.02% 13,587,556
2014-01-16 2014-01-14 53.857 292,826 +4,949 0.02% 15,770,777
2014-01-15 2014-01-13 53.857 287,877 +17,814 0.02% 15,504,238
2014-01-14 2014-01-10 53.958 270,063 +10,886 0.02% 14,572,115
2014-01-13 2014-01-09 53.857 259,177 -148,989 0.02% 13,958,537
2014-01-10 2014-01-08 54.261 408,166 +351,327 0.03% 22,147,635
2014-01-09 2014-01-07 53.352 56,839 -56,625 0.00% 3,032,471
2014-01-08 2014-01-06 53.958 113,464 +50,472 0.01% 6,122,314
2014-01-07 2014-01-03 55.878 62,992 +25,385 0.01% 3,519,871
2014-01-06 2014-01-02 56.686 37,607 +5,938 0.00% 2,131,807
2013-12-30 2013-12-24 56.686 31,669 -14,973 0.00% 1,795,203
2013-12-27 2013-12-20 55.777 46,642 -3,959 0.00% 2,601,552
2013-12-23 2013-12-19 56.889 50,601 -68,801 0.00% 2,878,616
2013-12-20 2013-12-18 56.484 119,402 +2,291 0.01% 6,744,343
2013-12-19 2013-12-17 56.889 117,111 -38,265 0.01% 6,662,271
2013-12-18 2013-12-16 56.686 155,376 +84,121 0.01% 8,807,711
2013-12-17 2013-12-13 56.585 71,255 +24,741 0.01% 4,031,992
2013-12-13 2013-12-11 58.202 46,514 -136,639 0.00% 2,707,213
2013-12-12 2013-12-10 58.606 183,153 -355,286 0.01% 10,733,918
2013-12-11 2013-12-09 58.202 538,439 +76,203 0.04% 31,338,285
2013-12-10 2013-12-06 55.171 462,236 +174,180 0.04% 25,501,906
2013-12-09 2013-12-05 55.272 288,056 +5,938 0.02% 15,921,372
2013-12-06 2013-12-04 55.676 282,118 -36,618 0.02% 15,707,195
2013-12-05 2013-12-03 56.990 318,736 +42,555 0.03% 18,164,626
2013-12-04 2013-12-02 57.192 276,181 +189,025 0.02% 15,795,249
2013-12-03 2013-11-29 58.202 87,156 -191,004 0.01% 5,072,663
2013-12-02 2013-11-28 57.495 278,160 +38,597 0.02% 15,992,751
2013-11-29 2013-11-27 58.404 239,563 +112,326 0.02% 13,991,485
2013-11-28 2013-11-26 59.112 127,237 +19,365 0.01% 7,521,172
2013-11-27 2013-11-25 58.909 107,872 -15,835 0.01% 6,354,678
2013-11-26 2013-11-22 58.606 123,707 +53,442 0.01% 7,250,008
2013-11-25 2013-11-21 58.707 70,265 +38,596 0.01% 4,125,071
2013-11-22 2013-11-20 58.505 31,669 -7,917 0.00% 1,852,803
2013-11-21 2013-11-19 59.415 39,586 -10,392 0.00% 2,351,988
2013-11-20 2013-11-18 58.808 49,978 -39,586 0.00% 2,939,125
2013-11-19 2013-11-15 57.495 89,564 -25,850 0.01% 5,149,464
2013-11-18 2013-11-14 54.767 115,414 +5,938 0.01% 6,320,829
2013-11-15 2013-11-13 53.655 109,476 +26,226 0.01% 5,873,942
2013-11-14 2013-11-12 54.868 83,250 -18,684 0.01% 4,567,729
2013-11-13 2013-11-11 56.787 101,934 -2,969 0.01% 5,788,574
2013-11-11 2013-11-07 55.373 104,903 -42,556 0.01% 5,808,777
2013-11-08 2013-11-06 55.575 147,459 +39,695 0.01% 8,195,024
2013-11-07 2013-11-05 55.474 107,764 -31,678 0.01% 5,978,088
2013-11-06 2013-11-04 56.383 139,442 -3,068 0.01% 7,862,199
2013-11-05 2013-11-01 55.878 142,510 +38,596 0.01% 7,963,183
2013-11-04 2013-10-31 55.575 103,914 -39,586 0.01% 5,775,013
2013-11-01 2013-10-30 56.889 143,500 -990 0.01% 8,163,503
2013-10-31 2013-10-29 56.080 144,490 -99 0.01% 8,103,022
2013-10-30 2013-10-28 55.777 144,589 -2,175 0.01% 8,064,744
2013-10-29 2013-10-25 55.474 146,764 -989 0.01% 8,141,569
2013-10-28 2013-10-24 54.666 147,753 -9,563 0.01% 8,076,995
2013-10-25 2013-10-23 55.272 157,316 +1,148 0.01% 8,695,138
2013-10-24 2013-10-22 57.394 156,168 +13,658 0.01% 8,963,067
2013-10-23 2013-10-21 58.303 142,510 +160 0.01% 8,308,783
2013-10-22 2013-10-18 56.585 142,350 -70,228 0.01% 8,054,929
2013-10-21 2013-10-17 56.181 212,578 +46,316 0.02% 11,942,888
2013-10-18 2013-10-16 58.202 166,262 +27,710 0.01% 9,676,799
2013-10-17 2013-10-15 59.819 138,552 +1,980 0.01% 8,288,019
2013-10-16 2013-10-11 59.920 136,572 +1,979 0.01% 8,183,378
2013-10-10 2013-10-08 59.920 134,593 -4,948 0.01% 8,064,796
2013-10-09 2013-10-07 59.112 139,541 +1,153 0.01% 8,248,480
2013-10-08 2013-10-04 59.617 138,388 +1,321 0.01% 8,250,242
2013-10-07 2013-10-03 59.314 137,067 -1,608 0.01% 8,129,938
2013-10-04 2013-10-02 57.495 138,675 +3,504 0.01% 7,973,090
2013-10-03 2013-09-30 56.990 135,171 -262,027 0.01% 7,703,337
2013-10-02 2013-09-27 58.707 397,198 -3,102,968 0.03% 23,318,436
2013-09-30 2013-09-26 58.707 3,500,166 +1,889,788 0.28% 205,485,420
2013-09-27 2013-09-25 58.202 1,610,378 -4,884,936 0.13% 93,727,396
2013-09-26 2013-09-24 56.629 6,495,314 +5,286,736 0.52% 367,825,399
2013-09-25 2013-09-23 57.139 1,208,578 +12,510 0.10% 69,056,461
2013-09-24 2013-09-19 57.852 1,196,068 +1,096,904 0.10% 69,194,405
2013-09-23 2013-09-18 54.490 99,164 +34,167 0.01% 5,403,493
2013-09-19 2013-09-17 56.018 64,997 +16,888 0.01% 3,641,018
2013-09-18 2013-09-16 56.833 48,109 -7,266 0.00% 2,734,181
2013-09-17 2013-09-13 55.203 55,375 +15,120 0.00% 3,056,890
2013-09-16 2013-09-12 55.509 40,255 +4,909 0.00% 2,234,514
2013-09-13 2013-09-11 56.222 35,346 -5,522 0.00% 1,987,221
2013-09-12 2013-09-10 57.037 40,868 -14,919 0.00% 2,330,978
2013-09-11 2013-09-09 55.407 55,787 +8,836 0.00% 3,090,998
2013-09-10 2013-09-06 54.898 46,951 -15,002 0.00% 2,577,510
2013-09-09 2013-09-05 55.815 61,953 -58,124 0.01% 3,457,878
2013-09-06 2013-09-04 54.083 120,077 -14,924 0.01% 6,494,132
2013-09-05 2013-09-03 53.676 135,001 +86,008 0.01% 7,246,268
2013-09-04 2013-09-02 54.287 48,993 -217,579 0.00% 2,659,672
2013-09-03 2013-08-30 53.370 266,572 +238,394 0.02% 14,226,976
2013-09-02 2013-08-29 51.842 28,178 -387,133 0.00% 1,460,813
2013-08-30 2013-08-28 47.259 415,311 +392,729 0.03% 19,627,193
2013-08-28 2013-08-26 48.787 22,582 -982 0.00% 1,101,703
2013-08-26 2013-08-22 47.870 23,564 -2,945 0.00% 1,128,012
2013-08-23 2013-08-21 47.157 26,509 -982 0.00% 1,250,090
2013-08-22 2013-08-20 48.176 27,491 -7,812 0.00% 1,324,398
2013-08-21 2013-08-19 48.685 35,303 -10,631 0.00% 1,718,725
2013-08-20 2013-08-16 48.889 45,934 +8,703 0.00% 2,245,651
2013-08-19 2013-08-15 48.990 37,231 +6,205 0.00% 1,823,965
2013-08-16 2013-08-13 48.990 31,026 -168,284 0.00% 1,519,979
2013-08-15 2013-08-12 48.889 199,310 +171,819 0.02% 9,743,996
2013-08-13 2013-08-09 48.481 27,491 +3,927 0.00% 1,332,798
2013-08-09 2013-08-07 47.259 23,564 -11,782 0.00% 1,113,612
2013-08-08 2013-08-06 48.379 35,346 -981 0.00% 1,710,018
2013-08-07 2013-08-05 49.092 36,327 +15,709 0.00% 1,783,378
2013-08-05 2013-08-01 50.009 20,618 -2,357 0.00% 1,031,086
2013-08-02 2013-07-31 49.398 22,975 +2,357 0.00% 1,134,917
2013-07-31 2013-07-29 49.805 20,618 -2,946 0.00% 1,026,886
2013-07-30 2013-07-26 49.602 23,564 +2,946 0.00% 1,168,812
2013-07-29 2013-07-25 50.213 20,618 -10,800 0.00% 1,035,286
2013-07-26 2013-07-24 50.111 31,418 +10,800 0.00% 1,574,383
2013-07-24 2013-07-22 47.463 20,618 -2,946 0.00% 978,587
2013-07-23 2013-07-19 47.870 23,564 -982 0.00% 1,128,012
2013-07-22 2013-07-18 47.463 24,546 -4,909 0.00% 1,165,020
2013-07-19 2013-07-17 47.666 29,455 +8,837 0.00% 1,404,015
2013-07-18 2013-07-16 47.768 20,618 -1,495 0.00% 984,886
2013-07-17 2013-07-15 48.176 22,113 -41,153 0.00% 1,065,309
2013-07-16 2013-07-12 48.176 63,266 -8,836 0.01% 3,047,883
2013-07-15 2013-07-11 48.278 72,102 +38,291 0.01% 3,480,907
2013-07-12 2013-07-10 46.139 33,811 -184,114 0.00% 1,559,994
2013-07-11 2013-07-09 46.546 217,925 +72,514 0.02% 10,143,551
2013-07-10 2013-07-08 46.750 145,411 +115,739 0.01% 6,797,930
2013-07-09 2013-07-05 47.157 29,672 +6,108 0.00% 1,399,248
2013-07-08 2013-07-04 47.565 23,564 -62,716 0.00% 1,120,812
2013-07-05 2013-07-03 46.444 86,280 +60,753 0.01% 4,007,207
2013-07-04 2013-07-02 47.768 25,527 +981 0.00% 1,219,381
2013-07-03 2013-06-28 49.194 24,546 -71,673 0.00% 1,207,521
2013-07-02 2013-06-27 47.259 96,219 -16,907 0.01% 4,547,216
2013-06-28 2013-06-26 46.139 113,126 -4,262,194 0.01% 5,219,482
2013-06-27 2013-06-25 43.592 4,375,320 -4,650,750 0.36% 190,730,595
2013-06-26 2013-06-24 44.509 9,026,070 -3,870,891 0.74% 401,741,694
2013-06-25 2013-06-21 45.833 12,896,961 -13,745 1.05% 591,107,777
2013-06-24 2013-06-20 49.276 12,910,706 +10,549,689 1.06% 636,181,794
2013-06-21 2013-06-19 49.068 2,361,017 +11,264 0.19% 115,849,461
2013-06-20 2013-06-18 49.899 2,349,753 +15,391 0.20% 117,250,945
2013-06-19 2013-06-17 49.795 2,334,362 +2,059,156 0.19% 116,240,273
2013-06-18 2013-06-14 49.691 275,206 +41,905 0.02% 13,675,358
2013-06-17 2013-06-13 49.379 233,301 +88,478 0.02% 11,520,282
2013-06-14 2013-06-11 50.731 144,823 -20,201 0.01% 7,347,004
2013-06-13 2013-06-10 51.770 165,024 +25,972 0.01% 8,543,373
2013-06-11 2013-06-07 51.978 139,052 +4,810 0.01% 7,227,700
2013-06-07 2013-06-05 52.290 134,242 +68,298 0.01% 7,019,550
2013-06-06 2013-06-04 52.082 65,944 +48,097 0.01% 3,434,519
2013-06-05 2013-06-03 52.706 17,847 +10,581 0.00% 940,646
2013-06-04 2013-05-31 53.642 7,266 +1,494 0.00% 389,761
2013-06-03 2013-05-30 54.058 5,772 -1,924 0.00% 312,020
2013-05-31 2013-05-29 54.058 7,696 -6,733 0.00% 416,027
2013-05-30 2013-05-28 53.226 14,429 -1,924 0.00% 767,996
2013-05-29 2013-05-27 52.290 16,353 -2,886 0.00% 855,103
2013-05-28 2013-05-24 51.978 19,239 -7,503 0.00% 1,000,012
2013-05-27 2013-05-23 51.874 26,742 +8,465 0.00% 1,387,226
2013-05-24 2013-05-22 52.914 18,277 -968 0.00% 967,109
2013-05-23 2013-05-21 53.954 19,245 -23,023 0.00% 1,038,337
2013-05-22 2013-05-20 53.642 42,268 +19,181 0.00% 2,267,328
2013-05-20 2013-05-15 52.290 23,087 -15,583 0.00% 1,207,225
2013-05-16 2013-05-14 52.186 38,670 +10,774 0.00% 2,018,045
2013-05-15 2013-05-13 52.290 27,896 -2,886 0.00% 1,458,689
2013-05-14 2013-05-10 51.978 30,782 +2,886 0.00% 1,599,999
2013-05-13 2013-05-09 52.082 27,896 -14,204 0.00% 1,452,889
2013-05-10 2013-05-08 51.978 42,100 +13,403 0.00% 2,188,291
2013-05-09 2013-05-07 50.627 28,697 -10,581 0.00% 1,452,842
2013-05-08 2013-05-06 50.419 39,278 +4,494 0.00% 1,980,359
2013-05-07 2013-05-03 49.899 34,784 +2,270 0.00% 1,735,696
2013-05-06 2013-05-02 49.795 32,514 +17,123 0.00% 1,619,045
2013-05-03 2013-04-30 51.043 15,391 +5,772 0.00% 785,600
2013-05-02 2013-04-29 50.523 9,619 -9,620 0.00% 485,981
2013-04-30 2013-04-26 51.874 19,239 -7,445 0.00% 998,012
2013-04-29 2013-04-25 51.043 26,684 +2,058 0.00% 1,362,026
2013-04-26 2013-04-24 50.627 24,626 +11,019 0.00% 1,246,740
2013-04-25 2013-04-23 50.003 13,607 -65,272 0.00% 680,394
2013-04-24 2013-04-22 51.770 78,879 +63,991 0.01% 4,083,604
2013-04-23 2013-04-19 51.667 14,888 -66,289 0.00% 769,211
2013-04-22 2013-04-18 50.835 81,177 +51,411 0.01% 4,126,623
2013-04-19 2013-04-17 50.731 29,766 -9,619 0.00% 1,510,057
2013-04-18 2013-04-16 49.691 39,385 +30,204 0.00% 1,957,094
2013-04-17 2013-04-15 51.563 9,181 -8,028 0.00% 473,396
2013-04-16 2013-04-12 51.251 17,209 +4,303 0.00% 881,973
2013-04-15 2013-04-11 51.459 12,906 -3,414 0.00% 664,125
2013-04-12 2013-04-10 51.355 16,320 +2,257 0.00% 838,108
2013-04-11 2013-04-09 50.523 14,063 +5,628 0.00% 710,505
2013-04-10 2013-04-08 50.419 8,435 -18,126 0.00% 425,285
2013-04-09 2013-04-05 49.483 26,561 +11,487 0.00% 1,314,330
2013-04-08 2013-04-03 52.082 15,074 -6,425 0.00% 785,089
2013-04-05 2013-04-02 51.667 21,499 +6,348 0.00% 1,110,779
2013-04-03 2013-03-28 52.914 15,151 -882 0.00% 801,700
2013-04-02 2013-03-27 55.305 16,033 +7,214 0.00% 886,705
2013-03-28 2013-03-26 55.097 8,819 -7,850 0.00% 485,901
2013-03-27 2013-03-25 55.617 16,669 -110,180 0.00% 927,078
2013-03-26 2013-03-22 56.033 126,849 +11,295 0.01% 7,107,694
2013-03-25 2013-03-21 55.409 115,554 +3,996 0.01% 6,402,729
2013-03-22 2013-03-20 55.097 111,558 -5,664 0.01% 6,146,523
2013-03-21 2013-03-19 54.889 117,222 +3,013 0.01% 6,434,221
2013-03-20 2013-03-18 55.825 114,209 +57,713 0.01% 6,375,695
2013-03-19 2013-03-15 55.409 56,496 +36,422 0.00% 3,130,385
2013-03-18 2013-03-14 55.305 20,074 +13,224 0.00% 1,110,193
2013-03-15 2013-03-13 54.993 6,850 -3,779 0.00% 376,703
2013-03-14 2013-03-12 56.345 10,629 +7,743 0.00% 598,887
2013-03-13 2013-03-11 57.176 2,886 -24,426 0.00% 165,011
2013-03-12 2013-03-08 58.320 27,312 +17,142 0.00% 1,592,829
2013-03-11 2013-03-07 57.800 10,170 -40,903 0.00% 587,826
2013-03-08 2013-03-06 57.280 51,073 +25,011 0.00% 2,925,471
2013-03-07 2013-03-05 55.825 26,062 +12,505 0.00% 1,454,906
2013-03-06 2013-03-04 55.825 13,557 -90,202 0.00% 756,817
2013-03-05 2013-03-01 55.721 103,759 +50,020 0.01% 5,781,539
2013-03-04 2013-02-28 55.929 53,739 +31,744 0.00% 3,005,556
2013-03-01 2013-02-27 56.137 21,995 +13,546 0.00% 1,234,726
2013-02-28 2013-02-26 55.617 8,449 +6,733 0.00% 469,907
2013-02-27 2013-02-25 57.592 1,716 -582 0.00% 98,828
2013-02-26 2013-02-22 56.864 2,298 -14,794 0.00% 130,674
2013-02-25 2013-02-21 56.656 17,092 +9,475 0.00% 968,372
2013-02-22 2013-02-20 59.567 7,617 +6,195 0.00% 453,724
2013-02-21 2013-02-19 58.528 1,422 -1,050 0.00% 83,226
2013-02-20 2013-02-18 58.112 2,472 -19,139 0.00% 143,652
2013-02-19 2013-02-15 57.592 21,611 +20,200 0.00% 1,244,622
2013-02-18 2013-02-14 58.112 1,411 -4,745 0.00% 81,996
2013-02-15 2013-02-08 58.008 6,156 -6,349 0.00% 357,097
2013-02-08 2013-02-06 57.592 12,505 +4,945 0.00% 720,189
2013-02-07 2013-02-05 56.968 7,560 -60,602 0.00% 430,681
2013-02-06 2013-02-04 57.696 68,162 +41,363 0.01% 3,932,676
2013-02-05 2013-02-01 57.280 26,799 -9,619 0.00% 1,535,052
2013-02-04 2013-01-31 57.176 36,418 -962 0.00% 2,082,244
2013-02-01 2013-01-30 57.072 37,380 +10,581 0.00% 2,133,362
2013-01-31 2013-01-29 55.825 26,799 -40,710 0.00% 1,496,049
2013-01-30 2013-01-28 55.617 67,509 +54,830 0.01% 3,754,640
2013-01-29 2013-01-25 55.825 12,679 -17,723 0.00% 707,803
2013-01-28 2013-01-24 56.137 30,402 +7,874 0.00% 1,706,667
2013-01-25 2013-01-23 56.552 22,528 +21,566 0.00% 1,274,015
2013-01-24 2013-01-22 59.047 962 -37,285 0.00% 56,804
2013-01-23 2013-01-21 54.265 38,247 -71,602 0.00% 2,075,491
2013-01-22 2013-01-18 54.265 109,849 +99,079 0.01% 5,961,005
2013-01-21 2013-01-17 54.058 10,770 -15,391 0.00% 582,200
2013-01-18 2013-01-16 54.265 26,161 +17,315 0.00% 1,419,638
2013-01-17 2013-01-15 54.577 8,846 -84,380 0.00% 482,791
2013-01-16 2013-01-14 54.265 93,226 +51,944 0.01% 5,058,951
2013-01-15 2013-01-11 54.577 41,282 +164 0.00% 2,253,061
2013-01-14 2013-01-10 54.577 41,118 -79,514 0.00% 2,244,110
2013-01-11 2013-01-09 53.538 120,632 +104,851 0.01% 6,458,366
2013-01-10 2013-01-08 52.186 15,781 -75,916 0.00% 823,552
2013-01-09 2013-01-07 53.018 91,697 +38,478 0.01% 4,861,589
2013-01-08 2013-01-04 53.954 53,219 +20,200 0.00% 2,871,356
2013-01-07 2013-01-03 53.746 33,019 -107,837 0.00% 1,774,628
2013-01-04 2013-01-02 52.914 140,856 -3,847 0.01% 7,453,256
2013-01-03 2012-12-31 51.667 144,703 +65,411 0.01% 7,476,302
2013-01-02 2012-12-27 51.770 79,292 +44,180 0.01% 4,104,985
2012-12-28 2012-12-24 51.770 35,112 -92,254 0.00% 1,817,765
2012-12-27 2012-12-20 52.186 127,366 +30,782 0.01% 6,646,762
2012-12-21 2012-12-19 52.394 96,584 -2,886 0.01% 5,060,444
2012-12-20 2012-12-18 51.043 99,470 +45,211 0.01% 5,077,226
2012-12-19 2012-12-17 50.939 54,259 +962 0.00% 2,763,890
2012-12-18 2012-12-14 51.563 53,297 -487 0.00% 2,748,130
2012-12-17 2012-12-13 50.419 53,784 -111,167 0.00% 2,711,738
2012-12-14 2012-12-12 50.419 164,951 +38,478 0.01% 8,316,672
2012-12-13 2012-12-11 49.899 126,473 +34,266 0.01% 6,310,910
2012-12-12 2012-12-10 49.899 92,207 -36,042 0.01% 4,601,061
2012-12-11 2012-12-07 49.172 128,249 -55 0.01% 6,306,204
2012-12-10 2012-12-06 49.172 128,304 -55,107 0.01% 6,308,909
2012-12-07 2012-12-05 49.483 183,411 +29,820 0.02% 9,075,807
2012-12-06 2012-12-04 48.756 153,591 +8,658 0.01% 7,488,443
2012-12-05 2012-12-03 48.860 144,933 -47,135 0.01% 7,081,382
2012-12-04 2012-11-30 48.860 192,068 +51,944 0.02% 9,384,384
2012-12-03 2012-11-29 49.276 140,124 +16,353 0.01% 6,904,683
2012-11-30 2012-11-28 48.756 123,771 -20,200 0.01% 6,034,547
2012-11-29 2012-11-27 49.068 143,971 -4,398 0.01% 7,064,313
2012-11-28 2012-11-26 48.964 148,369 +38,343 0.01% 7,264,688
2012-11-27 2012-11-23 49.276 110,026 +5,772 0.01% 5,421,589
2012-11-26 2012-11-22 48.340 104,254 -34,997 0.01% 5,039,629
2012-11-23 2012-11-21 47.404 139,251 +19,239 0.01% 6,601,096
2012-11-22 2012-11-20 47.820 120,012 -16,099 0.01% 5,738,989
2012-11-21 2012-11-19 48.444 136,111 +61,819 0.01% 6,593,743
2012-11-20 2012-11-16 48.340 74,292 +3,538 0.01% 3,591,269
2012-11-19 2012-11-15 48.028 70,754 -38,596 0.01% 3,398,176
2012-11-16 2012-11-14 49.172 109,350 +94,270 0.01% 5,376,911
2012-11-15 2012-11-13 49.691 15,080 -105,032 0.00% 749,346
2012-11-14 2012-11-12 50.315 120,112 +1,924 0.01% 6,043,446
2012-11-13 2012-11-09 50.419 118,188 +45,256 0.01% 5,958,926
2012-11-12 2012-11-08 51.147 72,932 +47,709 0.01% 3,730,234
2012-11-09 2012-11-07 51.667 25,223 -197,696 0.00% 1,303,185
2012-11-08 2012-11-06 51.043 222,919 +124,002 0.02% 11,378,407
2012-11-07 2012-11-05 53.850 98,917 +7,695 0.01% 5,326,643
2012-11-06 2012-11-02 54.473 91,222 +24,272 0.01% 4,969,169
2012-11-05 2012-11-01 53.850 66,950 +4,912 0.01% 3,605,232
2012-11-02 2012-10-31 53.434 62,038 +41,363 0.01% 3,314,926
2012-11-01 2012-10-30 52.498 20,675 -13,163 0.00% 1,085,400
2012-10-31 2012-10-29 52.914 33,838 +13,149 0.00% 1,790,504
2012-10-30 2012-10-26 53.018 20,689 -92,346 0.00% 1,096,889
2012-10-29 2012-10-25 52.914 113,035 -480 0.01% 5,981,135
2012-10-26 2012-10-24 53.226 113,515 -43,610 0.01% 6,041,936
2012-10-25 2012-10-22 53.226 157,125 -27,142 0.01% 8,363,117
2012-10-24 2012-10-19 53.018 184,267 -596 0.02% 9,769,462
2012-10-22 2012-10-18 52.290 184,863 +4,810 0.02% 9,666,536
2012-10-19 2012-10-17 52.186 180,053 +90,422 0.02% 9,396,302
2012-10-18 2012-10-16 49.483 89,631 +55,792 0.01% 4,435,250
2012-10-17 2012-10-15 49.276 33,839 -3,847 0.00% 1,667,434
2012-10-16 2012-10-12 49.068 37,686 +3,847 0.00% 1,849,162
2012-10-15 2012-10-11 48.652 33,839 +10,649 0.00% 1,646,328
2012-10-12 2012-10-10 48.964 23,190 +416 0.00% 1,135,467
2012-10-11 2012-10-09 48.964 22,774 -18,409 0.00% 1,115,098
2012-10-10 2012-10-08 49.172 41,183 +962 0.00% 2,025,033
2012-10-09 2012-10-05 49.587 40,221 +25,972 0.00% 1,994,455
2012-10-08 2012-10-04 49.483 14,249 -4,020 0.00% 705,089
2012-10-05 2012-10-03 49.587 18,269 +429 0.00% 905,912
2012-10-04 2012-09-28 49.691 17,840 -27,898 0.00% 886,494
2012-10-03 2012-09-27 50.107 45,738 +31,430 0.00% 2,291,802
2012-09-28 2012-09-26 49.587 14,308 -321,793 0.00% 709,496
2012-09-27 2012-09-25 50.003 336,101 -9,661,705 0.03% 16,806,133
2012-09-26 2012-09-24 51.504 9,997,806 -85,613 0.83% 514,930,348
2012-09-25 2012-09-21 50.350 10,083,419 +9,623,539 0.84% 507,704,885
2012-09-24 2012-09-20 50.246 459,880 +30,506 0.04% 23,106,934
2012-09-21 2012-09-19 50.770 429,374 +102,005 0.04% 21,799,343
2012-09-20 2012-09-18 50.560 327,369 -49,572 0.03% 16,551,863
2012-09-19 2012-09-17 51.190 376,941 +37,179 0.03% 19,295,476
2012-09-18 2012-09-14 50.980 339,762 +27,646 0.03% 17,321,016
2012-09-17 2012-09-13 48.672 312,116 +28,600 0.03% 15,191,348
2012-09-14 2012-09-12 49.511 283,516 -27,646 0.02% 14,037,244
2012-09-13 2012-09-11 48.987 311,162 +62,919 0.03% 15,242,834
2012-09-12 2012-09-10 49.721 248,243 +125,464 0.02% 12,342,912
2012-09-11 2012-09-07 48.672 122,779 -72,452 0.01% 5,975,914
2012-09-10 2012-09-06 46.259 195,231 -695 0.02% 9,031,287
2012-09-07 2012-09-05 45.420 195,926 +180,389 0.02% 8,899,022
2012-09-06 2012-09-04 46.889 15,537 -25,925 0.00% 728,512
2012-09-05 2012-09-03 47.413 41,462 -52,433 0.00% 1,965,853
2012-09-04 2012-08-31 46.679 93,895 +68,268 0.01% 4,382,932
2012-09-03 2012-08-30 47.833 25,627 +12,174 0.00% 1,225,815
2012-08-31 2012-08-29 50.141 13,453 -2,006 0.00% 674,543
2012-08-30 2012-08-28 49.197 15,459 +225 0.00% 760,530
2012-08-29 2012-08-27 50.350 15,234 -8,575 0.00% 767,039
2012-08-28 2012-08-24 50.350 23,809 +9,399 0.00% 1,198,794
2012-08-27 2012-08-23 51.295 14,410 -5,545 0.00% 739,154
2012-08-24 2012-08-22 50.350 19,955 +4,138 0.00% 1,004,744
2012-08-23 2012-08-21 51.295 15,817 -10,061 0.00% 811,326
2012-08-22 2012-08-20 51.190 25,878 +9,533 0.00% 1,324,686
2012-08-21 2012-08-17 51.085 16,345 -56,327 0.00% 834,980
2012-08-20 2012-08-16 50.141 72,672 -282,858 0.01% 3,643,823
2012-08-17 2012-08-15 50.980 355,530 +339,404 0.03% 18,124,866
2012-08-16 2012-08-14 51.190 16,126 -12,406 0.00% 825,484
2012-08-15 2012-08-13 50.455 28,532 +14,331 0.00% 1,439,593
2012-08-14 2012-08-10 50.560 14,201 -645 0.00% 718,006
2012-08-13 2012-08-09 50.980 14,846 -6,562 0.00% 756,847
2012-08-10 2012-08-08 50.665 21,408 +4,715 0.00% 1,084,640
2012-08-09 2012-08-07 49.931 16,693 +477 0.00% 833,496
2012-08-08 2012-08-06 49.931 16,216 -11,985 0.00% 809,679
2012-08-07 2012-08-03 48.987 28,201 -33,957 0.00% 1,381,477
2012-08-06 2012-08-02 49.931 62,158 -8,818 0.01% 3,103,604
2012-08-03 2012-08-01 50.665 70,976 -361,771 0.01% 3,596,010
2012-08-02 2012-07-31 50.665 432,747 +321,366 0.04% 21,925,196
2012-08-01 2012-07-30 50.350 111,381 +47 0.01% 5,608,086
2012-07-31 2012-07-27 49.931 111,334 -27,913 0.01% 5,559,005
2012-07-30 2012-07-26 47.833 139,247 -14,073 0.01% 6,660,594
2012-07-27 2012-07-25 47.728 153,320 +14,778 0.01% 7,317,665
2012-07-26 2012-07-24 49.721 138,542 -2,134 0.01% 6,888,459
2012-07-25 2012-07-23 49.931 140,676 -22,925 0.01% 7,024,077
2012-07-24 2012-07-20 53.078 163,601 -124,070 0.01% 8,683,579
2012-07-23 2012-07-19 52.973 287,671 -132,933 0.02% 15,238,764
2012-07-20 2012-07-18 51.399 420,604 +260,452 0.04% 21,618,809
2012-07-19 2012-07-17 50.665 160,152 +11,320 0.01% 8,114,127
2012-07-18 2012-07-16 49.197 148,832 -10,890 0.01% 7,322,029
2012-07-17 2012-07-13 50.036 159,722 -26,252 0.01% 7,991,815
2012-07-16 2012-07-12 49.826 185,974 -15,253 0.02% 9,266,338
2012-07-13 2012-07-11 50.875 201,227 +41,711 0.02% 10,237,414
2012-07-12 2012-07-10 50.665 159,516 -21,879 0.01% 8,081,904
2012-07-11 2012-07-09 50.455 181,395 -20,397 0.02% 9,152,351
2012-07-10 2012-07-06 51.085 201,792 +25,408 0.02% 10,308,493
2012-07-09 2012-07-05 50.350 176,384 -1,365 0.01% 8,881,017
2012-07-06 2012-07-04 50.980 177,749 -3,346 0.02% 9,061,617
2012-07-05 2012-07-03 49.931 181,095 -70,525 0.02% 9,042,233
2012-07-04 2012-06-29 49.197 251,620 -17,033 0.02% 12,378,850
2012-07-03 2012-06-28 47.204 268,653 +45,759 0.02% 12,681,379
2012-06-29 2012-06-27 48.148 222,894 +47,259 0.02% 10,731,819
2012-06-28 2012-06-26 46.994 175,635 +363 0.01% 8,253,751
2012-06-27 2012-06-25 45.945 175,272 -3,167 0.01% 8,052,838
2012-06-26 2012-06-22 47.204 178,439 -33,930 0.02% 8,422,957
2012-06-25 2012-06-21 47.099 212,369 +5,720 0.02% 10,002,297
2012-06-22 2012-06-20 48.462 206,649 -17,733 0.02% 10,014,691
2012-06-21 2012-06-19 48.567 224,382 -63,873 0.02% 10,897,611
2012-06-20 2012-06-18 48.148 288,255 -101,299 0.02% 13,878,797
2012-06-19 2012-06-15 46.469 389,554 +67,685 0.03% 18,102,297
2012-06-18 2012-06-14 46.364 321,869 +20,783 0.03% 14,923,260
2012-06-15 2012-06-13 46.574 301,086 +110,488 0.03% 14,022,835
2012-06-14 2012-06-12 47.099 190,598 -666,906 0.02% 8,976,912
2012-06-13 2012-06-11 47.728 857,504 -25,739 0.07% 40,926,993
2012-06-12 2012-06-08 45.315 883,243 -63,241 0.07% 40,024,530
2012-06-11 2012-06-07 45.420 946,484 +54,339 0.08% 42,989,606
2012-06-08 2012-06-06 45.001 892,145 -1,993,423 0.08% 40,147,178
2012-06-07 2012-06-05 44.371 2,885,568 -6,289,427 0.24% 128,036,552
2012-06-06 2012-06-04 48.360 9,174,995 +7,745,422 0.78% 443,704,942
2012-06-05 2012-06-01 50.416 1,429,573 +372,217 0.12% 72,073,093
2012-06-04 2012-05-31 50.957 1,057,356 +760,398 0.09% 53,879,437
2012-06-01 2012-05-30 51.498 296,958 -180,241 0.03% 15,292,655
2012-05-31 2012-05-29 51.390 477,199 -7,394 0.04% 24,523,025
2012-05-30 2012-05-28 49.334 484,593 +1,848 0.04% 23,906,879
2012-05-29 2012-05-25 49.550 482,745 +132,177 0.04% 23,920,165
2012-05-28 2012-05-24 49.875 350,568 +4,950 0.03% 17,484,536
2012-05-25 2012-05-23 49.767 345,618 -195,955 0.03% 17,200,263
2012-05-24 2012-05-22 50.524 541,573 +227,116 0.05% 27,362,438
2012-05-23 2012-05-21 50.308 314,457 +135,942 0.03% 15,819,586
2012-05-22 2012-05-18 49.767 178,515 -21,260 0.02% 8,884,100
2012-05-21 2012-05-17 50.524 199,775 +44,305 0.02% 10,093,434
2012-05-18 2012-05-16 49.658 155,470 +2,593 0.01% 7,720,407
2012-05-17 2012-05-15 50.632 152,877 -35,124 0.01% 7,740,498
2012-05-16 2012-05-14 50.957 188,001 +79,298 0.02% 9,579,922
2012-05-15 2012-05-11 50.957 108,703 +22,034 0.01% 5,539,153
2012-05-14 2012-05-10 51.498 86,669 +5,289 0.01% 4,463,254
2012-05-11 2012-05-09 51.498 81,380 -6,215 0.01% 4,190,883
2012-05-10 2012-05-08 52.796 87,595 +5,546 0.01% 4,624,663
2012-05-09 2012-05-07 52.471 82,049 -127,148 0.01% 4,305,226
2012-05-08 2012-05-04 56.258 209,197 +40,663 0.02% 11,769,004
2012-05-07 2012-05-03 55.176 168,534 +23,279 0.01% 9,299,051
2012-05-04 2012-05-02 55.501 145,255 +2,465 0.01% 8,061,751
2012-05-03 2012-04-30 54.311 142,790 -397 0.01% 7,755,011
2012-05-02 2012-04-27 52.363 143,187 -17,558 0.01% 7,497,731
2012-04-30 2012-04-26 53.770 160,745 +3,698 0.01% 8,643,204
2012-04-27 2012-04-25 53.878 157,047 +924 0.01% 8,461,355
2012-04-26 2012-04-24 53.661 156,123 +10,491 0.01% 8,377,790
2012-04-25 2012-04-23 53.445 145,632 +1,849 0.01% 7,783,316
2012-04-24 2012-04-20 54.094 143,783 -802 0.01% 7,777,830
2012-04-23 2012-04-19 54.635 144,585 -33,548 0.01% 7,899,426
2012-04-20 2012-04-18 54.202 178,133 +1,415 0.02% 9,655,239
2012-04-19 2012-04-17 54.419 176,718 -36,352 0.02% 9,616,780
2012-04-18 2012-04-16 53.553 213,070 +4,292 0.02% 11,410,598
2012-04-17 2012-04-13 54.202 208,778 -36,962 0.02% 11,316,272
2012-04-16 2012-04-12 52.147 245,740 +7,128 0.02% 12,814,563
2012-04-13 2012-04-11 52.688 238,612 -56,740 0.02% 12,571,936
2012-04-12 2012-04-10 53.337 295,352 +925 0.03% 15,753,162
2012-04-11 2012-04-05 54.419 294,427 +16,637 0.03% 16,022,361
2012-04-10 2012-04-03 56.474 277,790 -1,987 0.02% 15,688,016
2012-04-05 2012-04-02 54.852 279,777 +59,156 0.02% 15,346,201
2012-04-03 2012-03-30 56.258 220,621 -38,548 0.02% 12,411,695
2012-04-02 2012-03-29 55.717 259,169 +22,507 0.02% 14,440,133
2012-03-30 2012-03-28 57.232 236,662 +17,054 0.02% 13,544,566
2012-03-29 2012-03-27 58.097 219,608 +97,192 0.02% 12,758,610
2012-03-28 2012-03-26 58.422 122,416 -36,973 0.01% 7,151,759
2012-03-27 2012-03-23 56.691 159,389 +33,553 0.01% 9,035,882
2012-03-26 2012-03-22 57.124 125,836 -69,131 0.01% 7,188,193
2012-03-23 2012-03-21 56.474 194,967 -14,789 0.02% 11,010,639
2012-03-22 2012-03-20 56.691 209,756 +19,457 0.02% 11,891,225
2012-03-21 2012-03-19 58.205 190,299 +21,352 0.02% 11,076,427
2012-03-20 2012-03-16 59.720 168,947 -63,778 0.01% 10,089,519
2012-03-19 2012-03-15 59.071 232,725 -16,961 0.02% 13,747,274
2012-03-16 2012-03-14 60.477 249,686 -67,475 0.02% 15,100,346
2012-03-15 2012-03-13 57.989 317,161 +6,470 0.03% 18,391,852
2012-03-14 2012-03-12 57.448 310,691 -63,777 0.03% 17,848,598
2012-03-13 2012-03-09 57.989 374,468 -31,381 0.03% 21,715,029
2012-03-12 2012-03-08 56.583 405,849 +94,715 0.04% 22,963,976
2012-03-09 2012-03-07 55.825 311,134 +11,092 0.03% 17,369,131
2012-03-08 2012-03-06 55.501 300,042 +51,761 0.03% 16,652,534
2012-03-07 2012-03-05 58.855 248,281 +25,937 0.02% 14,612,459
2012-03-06 2012-03-02 57.556 222,344 -184,577 0.02% 12,797,288
2012-03-05 2012-03-01 57.773 406,921 +3,698 0.04% 23,508,898
2012-03-02 2012-02-29 58.097 403,223 +187,635 0.04% 23,426,127
2012-03-01 2012-02-28 59.071 215,588 -5,546 0.02% 12,734,976
2012-02-29 2012-02-27 58.205 221,134 +57,909 0.02% 12,871,190
2012-02-28 2012-02-24 59.287 163,225 -288,429 0.01% 9,677,165
2012-02-27 2012-02-23 58.530 451,654 -7,394 0.04% 26,435,287
2012-02-24 2012-02-22 59.287 459,048 +26,343 0.04% 27,215,704
2012-02-23 2012-02-21 59.720 432,705 +33,506 0.04% 25,841,154
2012-02-22 2012-02-20 61.018 399,199 +29,658 0.03% 24,358,439
2012-02-21 2012-02-17 61.559 369,541 +43,442 0.03% 22,748,659
2012-02-20 2012-02-16 61.776 326,099 +18,487 0.03% 20,144,963
2012-02-17 2012-02-15 62.317 307,612 +149,738 0.03% 19,169,318
2012-02-16 2012-02-14 61.884 157,874 -278,712 0.01% 9,769,842
2012-02-15 2012-02-13 62.208 436,586 +101,767 0.04% 27,159,299
2012-02-14 2012-02-10 61.018 334,819 -16,638 0.03% 20,430,082
2012-02-13 2012-02-09 62.100 351,457 -41,594 0.03% 21,825,540
2012-02-10 2012-02-08 62.317 393,051 -28,653 0.03% 24,493,582
2012-02-09 2012-02-07 60.586 421,704 -50,385 0.04% 25,549,162
2012-02-08 2012-02-06 62.641 472,089 -92,755 0.04% 29,572,181
2012-02-07 2012-02-03 59.504 564,844 -62,021 0.05% 33,610,279
2012-02-06 2012-02-02 58.422 626,865 -59,757 0.05% 36,622,559
2012-02-03 2012-02-01 56.366 686,622 +456,611 0.06% 38,702,262
2012-02-02 2012-01-31 55.825 230,011 +108,445 0.02% 12,840,420
2012-02-01 2012-01-30 56.583 121,566 -44,991 0.01% 6,878,516
2012-01-31 2012-01-27 58.205 166,557 -123,836 0.01% 9,694,515
2012-01-30 2012-01-26 56.258 290,393 -29,707 0.03% 16,336,928
2012-01-27 2012-01-20 54.960 320,100 -38,826 0.03% 17,592,611
2012-01-26 2012-01-19 54.202 358,926 -15,205 0.03% 19,454,656
2012-01-20 2012-01-18 54.202 374,131 -4,594 0.03% 20,278,804
2012-01-19 2012-01-17 54.419 378,725 -240,756 0.03% 20,609,757
2012-01-18 2012-01-16 53.878 619,481 +5,458 0.05% 33,376,304
2012-01-17 2012-01-13 53.986 614,023 +38,369 0.05% 33,148,669
2012-01-16 2012-01-12 54.311 575,654 -78,743 0.05% 31,264,116
2012-01-13 2012-01-11 55.284 654,397 -87,385 0.06% 36,177,879
2012-01-12 2012-01-10 53.770 741,782 -26,261 0.06% 39,885,366
2012-01-11 2012-01-09 53.770 768,043 +2,209 0.07% 41,297,411
2012-01-10 2012-01-06 51.606 765,834 +112,432 0.07% 39,521,546
2012-01-09 2012-01-05 52.039 653,402 -290,518 0.06% 34,002,155
2012-01-06 2012-01-04 51.930 943,920 +39,745 0.08% 49,018,197
2012-01-05 2012-01-03 51.065 904,175 +15,714 0.08% 46,171,651
2012-01-04 2011-12-30 48.793 888,461 +87,381 0.08% 43,350,670
2012-01-03 2011-12-29 49.334 801,080 +4,621 0.07% 39,520,428
2011-12-30 2011-12-28 50.416 796,459 +33,275 0.07% 40,154,133
2011-12-29 2011-12-23 51.173 763,184 +66,551 0.07% 39,054,520
2011-12-28 2011-12-22 50.199 696,633 -8,425 0.06% 34,970,588
2011-12-23 2011-12-21 49.442 705,058 +17,336 0.06% 34,859,564
2011-12-22 2011-12-20 48.685 687,722 +32,351 0.06% 33,481,610
2011-12-21 2011-12-19 48.577 655,371 -36,973 0.06% 31,835,705
2011-12-20 2011-12-16 49.658 692,344 +40,670 0.06% 34,380,764
2011-12-19 2011-12-15 49.009 651,674 -37,897 0.06% 31,938,131
2011-12-16 2011-12-14 49.550 689,571 -21,259 0.06% 34,168,458
2011-12-15 2011-12-13 49.658 710,830 -9,243 0.06% 35,298,751
2011-12-14 2011-12-12 49.442 720,073 -143,269 0.06% 35,601,938
2011-12-13 2011-12-09 48.901 863,342 +7,681 0.08% 42,218,443
2011-12-12 2011-12-08 49.767 855,661 -13,864 0.07% 42,583,414
2011-12-09 2011-12-07 49.767 869,525 -563,925 0.08% 43,273,379
2011-12-08 2011-12-06 48.468 1,433,450 +609,608 0.13% 69,477,066
2011-12-07 2011-12-05 50.957 823,842 +47,972 0.07% 41,980,320
2011-12-06 2011-12-02 49.442 775,870 -39,459 0.07% 38,360,660
2011-12-05 2011-12-01 50.199 815,329 +124,808 0.07% 40,929,061
2011-12-02 2011-11-30 47.603 690,521 -24,058 0.06% 32,870,815
2011-12-01 2011-11-29 48.468 714,579 -4,622 0.06% 34,634,520
2011-11-30 2011-11-28 47.062 719,201 -62,212 0.06% 33,847,021
2011-11-29 2011-11-25 45.547 781,413 +36,070 0.07% 35,591,282
2011-11-28 2011-11-24 46.196 745,343 -18,487 0.07% 34,432,215
2011-11-25 2011-11-23 45.764 763,830 +23,268 0.07% 34,955,699
2011-11-24 2011-11-22 46.954 740,562 +469 0.06% 34,772,191
2011-11-23 2011-11-21 46.629 740,093 -61,553 0.06% 34,509,961
2011-11-22 2011-11-18 47.603 801,646 -415,902 0.07% 38,160,690
2011-11-21 2011-11-17 47.711 1,217,548 +207,462 0.11% 58,090,563
2011-11-18 2011-11-16 47.495 1,010,086 +9,244 0.09% 47,973,762
2011-11-17 2011-11-15 49.442 1,000,842 +166,749 0.09% 49,483,753
2011-11-16 2011-11-14 49.118 834,093 -33,275 0.07% 40,968,611
2011-11-15 2011-11-11 47.819 867,368 -84,113 0.08% 41,476,927
2011-11-14 2011-11-10 47.170 951,481 +67,475 0.08% 44,881,516
2011-11-11 2011-11-09 49.550 884,006 +87,810 0.08% 43,802,772
2011-11-10 2011-11-08 48.793 796,196 +76,163 0.07% 38,848,785
2011-11-09 2011-11-07 49.226 720,033 -25,537 0.06% 35,444,161
2011-11-08 2011-11-04 51.173 745,570 +13,865 0.07% 38,153,156
2011-11-07 2011-11-03 50.308 731,705 -163,537 0.06% 36,810,345
2011-11-04 2011-11-02 52.580 895,242 -102,599 0.08% 47,071,455
2011-11-03 2011-11-01 52.255 997,841 +133,101 0.09% 52,142,204
2011-11-02 2011-10-31 52.688 864,740 +113,690 0.08% 45,561,228
2011-11-01 2011-10-28 55.501 751,050 -84,380 0.07% 41,683,783
2011-10-31 2011-10-27 54.419 835,430 +14,928 0.07% 45,463,091
2011-10-28 2011-10-26 53.012 820,502 -21,999 0.07% 43,496,732
2011-10-27 2011-10-25 50.632 842,501 -924 0.07% 42,657,675
2011-10-26 2011-10-24 49.767 843,425 -8,657 0.07% 41,974,469
2011-10-25 2011-10-21 46.737 852,082 +26,333 0.07% 39,824,107
2011-10-24 2011-10-20 45.223 825,749 -13,865 0.07% 37,342,660
2011-10-21 2011-10-19 45.872 839,614 -95,716 0.07% 38,514,693
2011-10-20 2011-10-18 46.954 935,330 -4,622 0.08% 43,917,287
2011-10-19 2011-10-17 50.740 939,952 -33,830 0.08% 47,693,525
2011-10-18 2011-10-14 48.901 973,782 +69,277 0.09% 47,619,089
2011-10-17 2011-10-13 49.550 904,505 -74,869 0.08% 44,818,504
2011-10-14 2011-10-12 48.252 979,374 +59,110 0.09% 47,256,803
2011-10-13 2011-10-11 48.036 920,264 +2,773 0.08% 44,205,500
2011-10-12 2011-10-10 46.196 917,491 +924 0.08% 42,384,845
2011-10-11 2011-10-07 47.495 916,567 +43,443 0.08% 43,532,103
2011-10-10 2011-10-06 44.357 873,124 -108,197 0.08% 38,729,393
2011-10-07 2011-10-04 41.544 981,321 +108,376 0.09% 40,768,358
2011-10-06 2011-10-03 43.600 872,945 +35,864 0.08% 38,060,355
2011-10-04 2011-09-30 45.872 837,081 -50,745 0.07% 38,398,499
2011-10-03 2011-09-28 47.720 887,826 -870,829 0.08% 42,367,222
2011-09-30 2011-09-27 47.062 1,758,655 +20,791 0.15% 82,765,781
2011-09-28 2011-09-26 43.837 1,737,864 -40,109 0.15% 76,182,310
2011-09-27 2011-09-23 44.100 1,777,973 -17,912 0.16% 78,408,670
2011-09-26 2011-09-22 42.476 1,795,885 -129,442 0.16% 76,282,821
2011-09-23 2011-09-21 44.319 1,925,327 +88,513 0.17% 85,329,409
2011-09-22 2011-09-20 43.398 1,836,814 -74,748 0.16% 79,713,951
2011-09-21 2011-09-19 43.881 1,911,562 -59,252 0.17% 83,880,547
2011-09-20 2011-09-16 45.855 1,970,814 +176,889 0.17% 90,372,187
2011-09-19 2011-09-15 44.210 1,793,925 +732,742 0.16% 79,308,950
2011-09-16 2011-09-14 43.793 1,061,183 +73,837 0.09% 46,472,249
2011-09-15 2011-09-12 44.868 987,346 +129,169 0.09% 44,300,186
2011-09-14 2011-09-09 48.269 858,177 +110,527 0.08% 41,423,083
2011-09-12 2011-09-08 50.243 747,650 -27,165 0.07% 37,564,420
2011-09-09 2011-09-07 51.121 774,815 -8,535 0.07% 39,609,267
2011-09-08 2011-09-06 49.475 783,350 -11,170 0.07% 38,756,563
2011-09-07 2011-09-05 49.695 794,520 -45,442 0.07% 39,483,524
2011-09-06 2011-09-02 50.572 839,962 +65,088 0.07% 42,478,917
2011-09-05 2011-09-01 51.450 774,874 +14,585 0.07% 39,867,298
2011-09-02 2011-08-31 51.121 760,289 +18,215 0.07% 38,866,685
2011-09-01 2011-08-30 54.083 742,074 -20,966 0.07% 40,133,497
2011-08-31 2011-08-29 52.657 763,040 -23,700 0.07% 40,179,212
2011-08-30 2011-08-26 51.340 786,740 -8,204 0.07% 40,391,498
2011-08-29 2011-08-25 51.560 794,944 -264,956 0.07% 40,987,107
2011-08-26 2011-08-24 50.243 1,059,900 +261,437 0.09% 53,252,897
2011-08-25 2011-08-23 50.792 798,463 -50,364 0.07% 40,555,397
2011-08-24 2011-08-22 49.585 848,827 +137,829 0.08% 42,089,183
2011-08-23 2011-08-19 50.572 710,998 -145,843 0.06% 35,956,895
2011-08-22 2011-08-18 52.547 856,841 +31,904 0.08% 45,024,472
2011-08-19 2011-08-17 53.973 824,937 +94,026 0.07% 44,524,470
2011-08-18 2011-08-16 55.180 730,911 -111,390 0.06% 40,331,591
2011-08-17 2011-08-15 55.070 842,301 +50,483 0.07% 46,385,678
2011-08-16 2011-08-12 52.986 791,818 -97,036 0.07% 41,955,159
2011-08-15 2011-08-11 51.560 888,854 -472,965 0.08% 45,829,082
2011-08-12 2011-08-10 51.450 1,361,819 +455,654 0.12% 70,065,642
2011-08-11 2011-08-09 48.488 906,165 +29,808 0.08% 43,938,217
2011-08-10 2011-08-08 51.231 876,357 +77,110 0.08% 44,896,327
2011-08-09 2011-08-05 52.766 799,247 +30,993 0.07% 42,173,434
2011-08-08 2011-08-04 56.606 768,254 +84,345 0.07% 43,487,797
2011-08-05 2011-08-03 57.484 683,909 +1,823 0.06% 39,313,570
2011-08-04 2011-08-02 60.446 682,086 -13,825 0.06% 41,229,076
2011-08-03 2011-08-01 61.323 695,911 -106,010 0.06% 42,675,477
2011-08-02 2011-07-29 60.775 801,921 +115,507 0.07% 48,736,487
2011-08-01 2011-07-28 62.201 686,414 -118,503 0.06% 42,695,496
2011-07-29 2011-07-27 62.749 804,917 -46,568 0.07% 50,507,980
2011-07-28 2011-07-26 62.530 851,485 +50,136 0.08% 53,243,271
2011-07-27 2011-07-25 61.543 801,349 -3,646 0.07% 49,317,089
2011-07-26 2011-07-22 62.420 804,995 +121,516 0.07% 50,247,947
2011-07-25 2011-07-21 61.323 683,479 -3,027 0.06% 41,913,107
2011-07-22 2011-07-20 61.652 686,506 -52,004 0.06% 42,324,665
2011-07-21 2011-07-19 61.213 738,510 +17,506 0.07% 45,206,767
2011-07-20 2011-07-18 60.226 721,004 -912 0.06% 43,423,307
2011-07-19 2011-07-15 60.884 721,916 -201,708 0.06% 43,953,405
2011-07-18 2011-07-14 61.104 923,624 +64,669 0.08% 56,436,916
2011-07-15 2011-07-13 60.884 858,955 -41,565 0.08% 52,296,939
2011-07-14 2011-07-12 60.007 900,520 +149,957 0.08% 54,037,290
2011-07-13 2011-07-11 63.956 750,563 +63,171 0.07% 48,003,022
2011-07-12 2011-07-08 66.369 687,392 +753 0.06% 45,621,832
2011-07-11 2011-07-07 65.163 686,639 -37,817 0.06% 44,743,276
2011-07-08 2011-07-06 65.711 724,456 +52,890 0.06% 47,604,906
2011-07-07 2011-07-05 67.028 671,566 -119,471 0.06% 45,013,500
2011-07-06 2011-07-04 66.369 791,037 -229,847 0.07% 52,500,694
2011-07-05 2011-06-30 65.931 1,020,884 -53,782 0.09% 67,307,544
2011-07-04 2011-06-29 63.956 1,074,666 -995,140 0.10% 68,731,360
2011-06-30 2011-06-28 61.981 2,069,806 +14,585 0.18% 128,289,455
2011-06-29 2011-06-27 61.762 2,055,221 -23,700 0.18% 126,934,535
2011-06-28 2011-06-24 63.408 2,078,921 +660,884 0.19% 131,819,208
2011-06-27 2011-06-23 61.323 1,418,037 +116,135 0.13% 86,958,541
2011-06-24 2011-06-22 61.433 1,301,902 +384,831 0.12% 79,979,594
2011-06-23 2011-06-21 61.762 917,071 +68,413 0.08% 56,640,128
2011-06-22 2011-06-20 60.994 848,658 -429,515 0.08% 51,763,111
2011-06-21 2011-06-17 61.433 1,278,173 +61,987 0.11% 78,521,853
2011-06-20 2011-06-16 62.859 1,216,186 +357,736 0.11% 76,448,240
2011-06-17 2011-06-15 65.711 858,450 +45,578 0.08% 56,409,818
2011-06-16 2011-06-14 66.369 812,872 -25,205 0.07% 53,949,871
2011-06-15 2011-06-13 67.028 838,077 -86,598 0.07% 56,174,343
2011-06-14 2011-06-10 65.821 924,675 +232,932 0.08% 60,862,984
2011-06-13 2011-06-09 65.382 691,743 -113,692 0.06% 45,227,638
2011-06-10 2011-06-08 67.247 805,435 -457,253 0.07% 54,163,141
2011-06-09 2011-06-07 67.686 1,262,688 +167,727 0.11% 85,466,140
2011-06-08 2011-06-03 68.783 1,094,961 +56,517 0.10% 75,314,581
2011-06-07 2011-06-02 71.196 1,038,444 -181,538 0.09% 73,933,395
2011-06-03 2011-06-01 73.171 1,219,982 -811,889 0.11% 89,267,244
2011-06-02 2011-05-31 76.020 2,031,871 +25,524 0.18% 154,462,177
2011-06-01 2011-05-30 74.897 2,006,347 +1,220,879 0.18% 150,268,943
2011-05-31 2011-05-27 76.132 785,468 +80,952 0.07% 59,799,223
2011-05-30 2011-05-26 74.784 704,516 +32,950 0.06% 52,686,875
2011-05-27 2011-05-25 72.988 671,566 -46,744 0.06% 49,016,174
2011-05-26 2011-05-24 74.335 718,310 -11,132 0.07% 53,395,819
2011-05-25 2011-05-23 75.683 729,442 +54,057 0.07% 55,206,220
2011-05-24 2011-05-20 77.367 675,385 +16,030 0.06% 52,252,609
2011-05-23 2011-05-19 78.378 659,355 -37,573 0.06% 51,678,759
2011-05-20 2011-05-18 77.255 696,928 +35,623 0.06% 53,841,072
2011-05-19 2011-05-17 77.367 661,305 -12,468 0.06% 51,163,280
2011-05-18 2011-05-16 77.030 673,773 -124,612 0.06% 51,900,922
2011-05-17 2011-05-13 77.704 798,385 +37,506 0.07% 62,037,718
2011-05-16 2011-05-12 76.806 760,879 -30,279 0.07% 58,439,844
2011-05-13 2011-05-11 78.490 791,158 -29,269 0.07% 62,098,020
2011-05-12 2011-05-09 78.602 820,427 -52,196 0.07% 64,487,469
2011-05-11 2011-05-06 77.143 872,623 +3,635 0.08% 67,316,378
2011-05-09 2011-05-05 78.602 868,988 +52,879 0.08% 68,304,477
2011-05-06 2011-05-04 77.367 816,109 -136,407 0.07% 63,140,023
2011-05-05 2011-05-03 78.602 952,516 -3,898 0.09% 74,869,972
2011-05-04 2011-04-29 80.287 956,414 -6,234 0.09% 76,787,286
2011-05-03 2011-04-28 80.624 962,648 +17,082 0.09% 77,612,077
2011-04-29 2011-04-27 80.062 945,566 -32,507 0.09% 75,703,983
2011-04-28 2011-04-26 81.185 978,073 +136,255 0.09% 79,404,829
2011-04-27 2011-04-21 84.329 841,818 -117,154 0.08% 70,989,725
2011-04-26 2011-04-20 80.624 958,972 +427 0.09% 77,315,705
2011-04-21 2011-04-19 77.816 958,545 +41,127 0.09% 74,590,427
2011-04-20 2011-04-18 80.399 917,418 +29,753 0.08% 73,759,443
2011-04-19 2011-04-15 81.410 887,665 -44,082 0.08% 72,264,409
2011-04-18 2011-04-14 79.388 931,747 +103,607 0.09% 73,969,855
2011-04-15 2011-04-13 78.490 828,140 -7,124 0.08% 65,000,738
2011-04-14 2011-04-12 77.030 835,264 +3,562 0.08% 64,340,618
2011-04-13 2011-04-11 76.469 831,702 -36,485 0.08% 63,599,281
2011-04-12 2011-04-08 77.143 868,187 -64,927 0.08% 66,974,174
2011-04-11 2011-04-07 77.592 933,114 +18,768 0.09% 72,401,923
2011-04-08 2011-04-06 78.602 914,346 -72,614 0.08% 71,869,721
2011-04-07 2011-04-04 75.795 986,960 +890 0.09% 74,806,731
2011-04-06 2011-04-01 74.560 986,070 -9,486 0.09% 73,521,300
2011-04-04 2011-03-31 73.774 995,556 +21,399 0.09% 73,446,045
2011-04-01 2011-03-30 74.111 974,157 +119,438 0.09% 72,195,519
2011-03-31 2011-03-29 72.426 854,719 -25,317 0.08% 61,904,244
2011-03-30 2011-03-28 73.998 880,036 -890 0.08% 65,121,321
2011-03-29 2011-03-25 74.897 880,926 +26,717 0.08% 65,978,526
2011-03-28 2011-03-24 72.090 854,209 -46,149 0.08% 61,579,551
2011-03-25 2011-03-23 72.876 900,358 +564 0.08% 65,614,115
2011-03-24 2011-03-22 74.335 899,794 -34,424 0.08% 66,886,494
2011-03-23 2011-03-21 73.549 934,218 -269,987 0.09% 68,711,097
2011-03-22 2011-03-18 72.426 1,204,205 +336,988 0.11% 87,216,266
2011-03-21 2011-03-17 70.405 867,217 -431,138 0.08% 61,056,608
2011-03-18 2011-03-16 73.437 1,298,355 +10,242 0.12% 95,347,334
2011-03-17 2011-03-15 71.304 1,288,113 -3,073 0.12% 91,847,013
2011-03-16 2011-03-14 73.886 1,291,186 -59,257 0.12% 95,400,808
2011-03-15 2011-03-11 73.998 1,350,443 +32,060 0.12% 99,930,721
2011-03-14 2011-03-10 75.234 1,318,383 +45,404 0.12% 99,186,770
2011-03-11 2011-03-09 76.806 1,272,979 -9,157 0.12% 97,772,043
2011-03-10 2011-03-08 78.041 1,282,136 -14,249 0.12% 100,059,021
2011-03-09 2011-03-07 75.571 1,296,385 -175,440 0.12% 97,968,489
2011-03-08 2011-03-04 76.918 1,471,825 +328,013 0.13% 113,209,819
2011-03-07 2011-03-03 75.683 1,143,812 +37,019 0.10% 86,566,906
2011-03-04 2011-03-02 74.448 1,106,793 -683,657 0.10% 82,398,116
2011-03-03 2011-03-01 75.795 1,790,450 +67,317 0.16% 135,707,334
2011-03-02 2011-02-28 73.886 1,723,133 +805,956 0.16% 127,315,724
2011-03-01 2011-02-25 73.662 917,177 -260,861 0.08% 67,560,732
2011-02-28 2011-02-24 70.630 1,178,038 +274,960 0.11% 83,204,592
2011-02-25 2011-02-23 74.448 903,078 -2,157 0.08% 67,232,017
2011-02-24 2011-02-22 75.571 905,235 -33,841 0.08% 68,409,080
2011-02-23 2011-02-21 77.479 939,076 -12,468 0.09% 72,759,077
2011-02-22 2011-02-18 80.174 951,544 -38,294 0.09% 76,289,442
2011-02-21 2011-02-17 79.725 989,838 +2,672 0.09% 78,915,047
2011-02-18 2011-02-16 77.255 987,166 +30,279 0.09% 76,263,367
2011-02-17 2011-02-15 75.907 956,887 -5,344 0.09% 72,634,793
2011-02-16 2011-02-14 76.020 962,231 -2,022 0.09% 73,148,490
2011-02-15 2011-02-11 71.977 964,253 +9,351 0.09% 69,404,300
2011-02-14 2011-02-10 69.844 954,902 -14,091 0.09% 66,693,965
2011-02-11 2011-02-09 73.437 968,993 +13,174 0.09% 71,159,967
2011-02-10 2011-02-08 74.335 955,819 -234,050 0.09% 71,051,132
2011-02-09 2011-02-07 75.571 1,189,869 -692,299 0.11% 89,919,020
2011-02-08 2011-02-02 78.378 1,882,168 -25,826 0.17% 147,520,086
2011-02-07 2011-01-31 76.132 1,907,994 -4,453 0.17% 145,259,334
2011-02-01 2011-01-28 76.357 1,912,447 +14,249 0.17% 146,027,843
2011-01-31 2011-01-27 77.929 1,898,198 -22,264 0.17% 147,923,894
2011-01-28 2011-01-26 73.437 1,920,462 -11,577 0.18% 141,033,023
2011-01-27 2011-01-25 71.191 1,932,039 +174,549 0.18% 137,544,268
2011-01-26 2011-01-24 70.967 1,757,490 +59,668 0.16% 124,723,213
2011-01-25 2011-01-21 72.988 1,697,822 +234,083 0.16% 123,920,416
2011-01-24 2011-01-20 74.111 1,463,739 +58,198 0.13% 108,478,814
2011-01-21 2011-01-19 77.255 1,405,541 +77,479 0.13% 108,584,868
2011-01-20 2011-01-18 74.335 1,328,062 -203,938 0.12% 98,721,942
2011-01-19 2011-01-17 75.795 1,532,000 -8,906 0.14% 116,118,091
2011-01-18 2011-01-14 75.346 1,540,906 +1,781 0.14% 116,101,015
2011-01-17 2011-01-13 75.458 1,539,125 -401,642 0.14% 116,139,651
2011-01-14 2011-01-12 76.469 1,940,767 +270,730 0.18% 148,408,187
2011-01-13 2011-01-11 73.437 1,670,037 -58,777 0.15% 122,642,555
2011-01-12 2011-01-10 69.844 1,728,814 +16,030 0.16% 120,746,904
2011-01-11 2011-01-07 70.068 1,712,784 +7,530 0.16% 120,011,962
2011-01-10 2011-01-06 70.854 1,705,254 +3,562 0.16% 120,824,717
2011-01-07 2011-01-05 71.640 1,701,692 +30,457 0.16% 121,909,903
2011-01-06 2011-01-04 71.977 1,671,235 +28,498 0.15% 120,290,935
2011-01-05 2011-01-03 69.731 1,642,737 +8,015 0.15% 114,550,500
2011-01-04 2010-12-31 68.945 1,634,722 -56,996 0.15% 112,706,673
2011-01-03 2010-12-29 68.159 1,691,718 +24,936 0.15% 115,306,559
2010-12-30 2010-12-28 65.352 1,666,782 +5,343 0.15% 108,927,901
2010-12-29 2010-12-24 66.700 1,661,439 +19,097 0.15% 110,817,461
2010-12-28 2010-12-22 68.159 1,642,342 +20,053 0.15% 111,941,118
2010-12-23 2010-12-21 68.384 1,622,289 -55,473 0.15% 110,938,647
2010-12-22 2010-12-20 66.138 1,677,762 -14,311 0.15% 110,964,229
2010-12-21 2010-12-17 63.331 1,692,073 +11,132 0.15% 107,160,702
2010-12-20 2010-12-16 64.903 1,680,941 -21,373 0.15% 109,098,218
2010-12-17 2010-12-15 67.373 1,702,314 +8,906 0.16% 114,690,718
2010-12-16 2010-12-14 70.293 1,693,408 +8,015 0.15% 119,034,620
2010-12-15 2010-12-13 69.731 1,685,393 +6,233 0.15% 117,524,966
2010-12-13 2010-12-09 67.823 1,679,160 +100,864 0.15% 113,884,959
2010-12-10 2010-12-08 68.159 1,578,296 +158,505 0.14% 107,575,778
2010-12-09 2010-12-07 70.181 1,419,791 +24,045 0.13% 99,641,851
2010-12-08 2010-12-06 71.079 1,395,746 +10,687 0.13% 99,208,173
2010-12-07 2010-12-03 70.742 1,385,059 +120,225 0.13% 97,981,971
2010-12-06 2010-12-02 69.507 1,264,834 +191,471 0.12% 87,914,706
2010-12-03 2010-12-01 68.609 1,073,363 +125,269 0.10% 73,641,933
2010-12-02 2010-11-30 68.833 948,094 -118,724 0.09% 65,260,324
2010-12-01 2010-11-29 69.956 1,066,818 -877,804 0.10% 74,630,393
2010-11-30 2010-11-26 67.037 1,944,622 -58,777 0.18% 130,360,758
2010-11-29 2010-11-25 67.037 2,003,399 -68,021 0.18% 134,300,965
2010-11-26 2010-11-24 64.454 2,071,420 +159,454 0.19% 133,511,110
2010-11-25 2010-11-23 64.454 1,911,966 +264,008 0.18% 123,233,677
2010-11-24 2010-11-22 66.251 1,647,958 -330,562 0.15% 109,178,092
2010-11-23 2010-11-19 65.352 1,978,520 +361,883 0.18% 129,300,671
2010-11-22 2010-11-18 66.251 1,616,637 -43,513 0.15% 107,103,059
2010-11-19 2010-11-17 66.924 1,660,150 +31,615 0.15% 111,104,318
2010-11-18 2010-11-16 68.721 1,628,535 -10,684 0.15% 111,914,374
2010-11-17 2010-11-15 68.721 1,639,219 -328,836 0.15% 112,648,588
2010-11-16 2010-11-12 70.068 1,968,055 -43,068 0.18% 137,898,382
2010-11-15 2010-11-11 71.304 2,011,123 -3,562 0.19% 143,400,184
2010-11-12 2010-11-10 70.405 2,014,685 -42,747 0.19% 141,844,351
2010-11-11 2010-11-09 72.090 2,057,432 -47,962 0.19% 148,319,369
2010-11-10 2010-11-08 71.528 2,105,394 +136,127 0.19% 150,594,865
2010-11-09 2010-11-05 69.058 1,969,267 -228,339 0.18% 135,993,161
2010-11-08 2010-11-04 65.914 2,197,606 -16,030 0.20% 144,852,263
2010-11-05 2010-11-03 65.352 2,213,636 -191,853 0.20% 144,666,023
2010-11-04 2010-11-02 62.208 2,405,489 -280,080 0.22% 149,640,961
2010-11-03 2010-11-01 62.770 2,685,569 +83,943 0.25% 168,572,013
2010-11-02 2010-10-29 60.973 2,601,626 +575,007 0.24% 158,628,802
2010-10-29 2010-10-27 60.299 2,026,619 -47,199 0.19% 122,203,528
2010-10-28 2010-10-26 62.770 2,073,818 -22,897 0.19% 130,172,665
2010-10-27 2010-10-25 62.096 2,096,715 +26,761 0.19% 130,197,272
2010-10-26 2010-10-22 61.871 2,069,954 -38,714 0.19% 128,070,659
2010-10-25 2010-10-21 63.219 2,108,668 +2,291 0.19% 133,307,306
2010-10-22 2010-10-20 61.422 2,106,377 -159,780 0.19% 129,378,103
2010-10-21 2010-10-19 62.320 2,266,157 +95,940 0.21% 141,227,843
2010-10-20 2010-10-18 63.106 2,170,217 -15,868 0.20% 136,954,664
2010-10-19 2010-10-15 63.106 2,186,085 -62,508 0.20% 137,956,037
2010-10-18 2010-10-14 63.106 2,248,593 +12,198 0.21% 141,900,694
2010-10-15 2010-10-13 63.556 2,236,395 -28,498 0.21% 142,135,412
2010-10-14 2010-10-12 63.780 2,264,893 +9,138 0.21% 144,455,265
2010-10-13 2010-10-11 64.005 2,255,755 +3,457 0.21% 144,379,035
2010-10-12 2010-10-08 63.780 2,252,298 +100 0.21% 143,651,954
2010-10-11 2010-10-07 63.106 2,252,198 +212 0.21% 142,128,193
2010-10-08 2010-10-06 64.678 2,251,986 -737,464 0.21% 145,655,041
2010-10-07 2010-10-05 64.117 2,989,450 -2,142,390 0.28% 191,674,682
2010-10-06 2010-10-04 66.026 5,131,840 -1,082,920 0.47% 338,834,625
2010-10-05 2010-09-30 63.331 6,214,760 +24,936 0.57% 393,587,064
2010-10-04 2010-09-29 63.892 6,189,824 +31,169 0.57% 395,483,088
2010-09-30 2010-09-28 64.571 6,158,655 -195,923 0.57% 397,671,520
2010-09-29 2010-09-27 64.571 6,354,578 +125,993 0.58% 410,322,496
2010-09-28 2010-09-24 64.684 6,228,585 +2,664,985 0.58% 402,892,573
2010-09-27 2010-09-22 64.231 3,563,600 +1,419,457 0.33% 228,894,716
2010-09-24 2010-09-21 64.684 2,144,143 +1,766 0.20% 138,692,703
2010-09-22 2010-09-20 64.005 2,142,377 -5,297 0.20% 137,122,304
2010-09-21 2010-09-17 64.571 2,147,674 +15,889 0.20% 138,677,809
2010-09-20 2010-09-16 64.571 2,131,785 +7,495 0.20% 137,651,838
2010-09-17 2010-09-15 66.157 2,124,290 -13,241 0.20% 140,536,913
2010-09-16 2010-09-14 65.477 2,137,531 -219,804 0.20% 139,960,027
2010-09-15 2010-09-13 65.364 2,357,335 -152,715 0.22% 154,085,182
2010-09-14 2010-09-10 64.571 2,510,050 +263,941 0.23% 162,076,849
2010-09-13 2010-09-09 63.325 2,246,109 -15,007 0.21% 142,234,973
2010-09-10 2010-09-08 62.306 2,261,116 -883 0.21% 140,879,983
2010-09-09 2010-09-07 62.759 2,261,999 +117,035 0.21% 141,959,981
2010-09-08 2010-09-06 62.532 2,144,964 -45,005 0.20% 134,129,048
2010-09-07 2010-09-03 61.399 2,189,969 -8,828 0.20% 134,462,447
2010-09-06 2010-09-02 59.700 2,198,797 -8,827 0.20% 131,268,194
2010-09-03 2010-09-01 58.907 2,207,624 -154,330 0.20% 130,044,566
2010-09-02 2010-08-31 59.473 2,361,954 -153,014 0.22% 140,473,530
2010-09-01 2010-08-30 59.020 2,514,968 -35,485 0.23% 148,434,189
2010-08-31 2010-08-27 58.794 2,550,453 +186,669 0.24% 149,950,680
2010-08-30 2010-08-26 58.454 2,363,784 -27,006 0.22% 138,172,383
2010-08-27 2010-08-25 58.114 2,390,790 +10,403 0.22% 138,938,483
2010-08-26 2010-08-24 58.680 2,380,387 -20,303 0.22% 139,682,207
2010-08-25 2010-08-23 59.473 2,400,690 +4,413 0.22% 142,777,293
2010-08-24 2010-08-20 60.040 2,396,277 +27,365 0.22% 143,872,121
2010-08-23 2010-08-19 60.946 2,368,912 +53,848 0.22% 144,375,985
2010-08-20 2010-08-18 59.813 2,315,064 -76,243 0.21% 138,471,591
2010-08-19 2010-08-17 60.153 2,391,307 -3,930 0.22% 143,844,617
2010-08-18 2010-08-16 60.833 2,395,237 +82,593 0.22% 145,709,053
2010-08-17 2010-08-13 59.813 2,312,644 -49,940 0.21% 138,326,843
2010-08-16 2010-08-12 59.587 2,362,584 -309 0.22% 140,778,638
2010-08-13 2010-08-11 61.513 2,362,893 +68,854 0.22% 145,347,526
2010-08-12 2010-08-10 63.891 2,294,039 -42,761 0.21% 146,569,518
2010-08-11 2010-08-09 65.024 2,336,800 -78,565 0.22% 151,948,772
2010-08-10 2010-08-06 66.270 2,415,365 -9,710 0.22% 160,067,216
2010-08-09 2010-08-05 66.044 2,425,075 +12,490 0.23% 160,161,264
2010-08-06 2010-08-04 65.364 2,412,585 -6,179 0.22% 157,696,551
2010-08-05 2010-08-03 66.497 2,418,764 +50,316 0.22% 160,840,478
2010-08-04 2010-08-02 67.856 2,368,448 -35,896 0.22% 160,714,268
2010-08-03 2010-07-30 66.610 2,404,344 -31,779 0.22% 160,153,962
2010-08-02 2010-07-29 64.571 2,436,123 +16,773 0.23% 157,303,297
2010-07-30 2010-07-28 64.571 2,419,350 -92,689 0.22% 156,220,245
2010-07-29 2010-07-27 64.231 2,512,039 -883 0.23% 161,351,570
2010-07-28 2010-07-26 63.778 2,512,922 -15,006 0.23% 160,269,603
2010-07-27 2010-07-23 65.364 2,527,928 -3,531 0.23% 165,235,847
2010-07-26 2010-07-22 65.364 2,531,459 -186,811 0.24% 165,466,648
2010-07-23 2010-07-21 62.645 2,718,270 +24,717 0.25% 170,286,995
2010-07-22 2010-07-20 60.720 2,693,553 +21,186 0.25% 163,551,327
2010-07-21 2010-07-19 60.266 2,672,367 -63,558 0.25% 161,053,991
2010-07-20 2010-07-16 60.040 2,735,925 -99,152 0.25% 164,264,537
2010-07-19 2010-07-15 60.606 2,835,077 +30,896 0.26% 171,823,436
2010-07-16 2010-07-14 60.493 2,804,181 +68,885 0.26% 169,633,279
2010-07-15 2010-07-13 59.473 2,735,296 +58,261 0.25% 162,677,463
2010-07-14 2010-07-12 60.153 2,677,035 +265,405 0.25% 161,032,052
2010-07-13 2010-07-09 59.247 2,411,630 +13,204 0.22% 142,881,541
2010-07-12 2010-07-08 58.114 2,398,426 +51,019 0.22% 139,382,242
2010-07-09 2010-07-07 56.641 2,347,407 +3,317 0.22% 132,960,352
2010-07-08 2010-07-06 57.548 2,344,090 -56,495 0.22% 134,896,832
2010-07-07 2010-07-05 56.641 2,400,585 -133,583 0.22% 135,972,427
2010-07-06 2010-07-02 57.774 2,534,168 +189,055 0.24% 146,409,527
2010-07-05 2010-06-30 58.794 2,345,113 -78,128 0.22% 137,877,973
2010-07-02 2010-06-29 57.548 2,423,241 -14,124 0.23% 139,451,785
2010-06-30 2010-06-28 59.247 2,437,365 +4,414 0.23% 144,406,259
2010-06-29 2010-06-25 59.020 2,432,951 -3,613 0.23% 143,593,520
2010-06-28 2010-06-24 59.134 2,436,564 +59,711 0.23% 144,082,782
2010-06-25 2010-06-23 59.813 2,376,853 -15,132 0.22% 142,167,394
2010-06-24 2010-06-22 58.907 2,391,985 +13,683 0.22% 140,904,724
2010-06-23 2010-06-21 58.567 2,378,302 +7,945 0.22% 139,290,437
2010-06-22 2010-06-18 57.208 2,370,357 -9,342 0.22% 135,602,875
2010-06-21 2010-06-17 56.528 2,379,699 -11,475 0.22% 134,519,837
2010-06-18 2010-06-15 55.962 2,391,174 -41,063 0.22% 133,814,103
2010-06-17 2010-06-14 54.829 2,432,237 +21,186 0.23% 133,356,752
2010-06-15 2010-06-11 53.243 2,411,051 -94,246 0.22% 128,371,322
2010-06-14 2010-06-10 52.903 2,505,297 +14,124 0.23% 132,537,830
2010-06-11 2010-06-09 53.356 2,491,173 +12,800 0.23% 132,919,455
2010-06-10 2010-06-08 52.676 2,478,373 -620,437 0.23% 130,551,955
2010-06-09 2010-06-07 52.790 3,098,810 +80,330 0.29% 163,585,431
2010-06-08 2010-06-04 54.829 3,018,480 +43,696 0.28% 165,499,780
2010-06-07 2010-06-03 54.716 2,974,784 +103,281 0.28% 162,766,987
2010-06-03 2010-06-01 53.809 2,871,503 -1,883,504 0.27% 154,513,575
2010-06-02 2010-05-31 55.055 4,755,007 +154,481 0.44% 261,788,875
2010-06-01 2010-05-28 54.489 4,600,526 +26,776 0.43% 250,678,059
2010-05-31 2010-05-27 54.489 4,573,750 -27,527 0.43% 249,219,062
2010-05-28 2010-05-26 52.337 4,601,277 -122,702 0.43% 240,815,320
2010-05-27 2010-05-25 52.450 4,723,979 -20,126 0.44% 247,772,274
2010-05-26 2010-05-24 54.716 4,744,105 +12,359 0.44% 259,576,386
2010-05-25 2010-05-20 52.450 4,731,746 -10,085,956 0.44% 248,179,653
2010-05-24 2010-05-19 54.376 14,817,702 +96,219 1.38% 805,723,168
2010-05-20 2010-05-18 56.641 14,721,483 +205,680 1.37% 833,844,990
2010-05-19 2010-05-17 56.641 14,515,803 +524,352 1.35% 822,194,993
2010-05-18 2010-05-14 60.434 13,991,451 +3,752,286 1.30% 845,558,345
2010-05-17 2010-05-13 61.007 10,239,165 +476,209 0.95% 624,663,864
2010-05-14 2010-05-12 59.631 9,762,956 +2,133,320 0.92% 582,176,787
2010-05-13 2010-05-11 58.943 7,629,636 +4,534,248 0.72% 449,714,765
2010-05-12 2010-05-10 58.828 3,095,388 -245,039 0.29% 182,096,949
2010-05-11 2010-05-07 55.962 3,340,427 +191,068 0.31% 186,935,600
2010-05-10 2010-05-06 56.879 3,149,359 +135,164 0.30% 179,132,363
2010-05-07 2010-05-05 58.599 3,014,195 +240,164 0.28% 176,629,181
2010-05-06 2010-05-04 60.893 2,774,031 -44,038 0.26% 168,918,043
2010-05-05 2010-05-03 61.925 2,818,069 +309,134 0.27% 174,508,101
2010-05-04 2010-04-30 63.186 2,508,935 +23,501 0.24% 158,529,912
2010-05-03 2010-04-29 63.301 2,485,434 +367,828 0.23% 157,329,992
2010-04-30 2010-04-28 64.562 2,117,606 +4,360 0.20% 136,717,391
2010-04-29 2010-04-27 65.824 2,113,246 +56,682 0.20% 139,101,610
2010-04-28 2010-04-26 67.314 2,056,564 -5,232 0.19% 138,436,477
2010-04-27 2010-04-23 65.365 2,061,796 -6,433 0.19% 134,769,233
2010-04-26 2010-04-22 65.594 2,068,229 -4,905 0.19% 135,664,076
2010-04-23 2010-04-21 65.136 2,073,134 -43,042 0.20% 135,034,866
2010-04-22 2010-04-20 65.365 2,116,176 -10,928 0.20% 138,323,780
2010-04-21 2010-04-19 65.136 2,127,104 +32,460 0.20% 138,550,236
2010-04-20 2010-04-16 66.741 2,094,644 +4,360 0.20% 139,798,791
2010-04-19 2010-04-15 67.085 2,090,284 +8,139 0.20% 140,226,912
2010-04-16 2010-04-14 66.397 2,082,145 +289,564 0.20% 138,248,282
2010-04-15 2010-04-13 67.888 1,792,581 -68,696 0.17% 121,694,431
2010-04-14 2010-04-12 67.888 1,861,277 -872 0.18% 126,358,053
2010-04-13 2010-04-09 67.888 1,862,149 -66,274 0.18% 126,417,252
2010-04-12 2010-04-08 68.347 1,928,423 -111,940 0.18% 131,801,020
2010-04-09 2010-04-07 67.773 2,040,363 -95,923 0.19% 138,281,834
2010-04-08 2010-04-01 66.168 2,136,286 +111,620 0.20% 141,353,126
2010-04-07 2010-03-31 65.594 2,024,666 +128,043 0.19% 132,806,591
2010-04-01 2010-03-30 66.970 1,896,623 -14,650 0.18% 127,017,649
2010-03-31 2010-03-29 66.856 1,911,273 +4,360 0.18% 127,779,590
2010-03-30 2010-03-26 66.397 1,906,913 +4,360 0.18% 126,613,394
2010-03-29 2010-03-25 66.168 1,902,553 +1,744 0.18% 125,887,551
2010-03-26 2010-03-24 65.709 1,900,809 -68,030 0.18% 124,900,251
2010-03-25 2010-03-23 65.136 1,968,839 +36,625 0.19% 128,241,547
2010-03-24 2010-03-22 65.709 1,932,214 -99,437 0.18% 126,963,842
2010-03-23 2010-03-19 67.429 2,031,651 +48,855 0.19% 136,992,453
2010-03-22 2010-03-18 67.544 1,982,796 -85,527 0.19% 133,925,581
2010-03-19 2010-03-17 67.544 2,068,323 +78,036 0.19% 139,702,399
2010-03-18 2010-03-16 65.594 1,990,287 -93,154 0.19% 130,551,523
2010-03-17 2010-03-15 65.594 2,083,441 +119,095 0.20% 136,661,897
2010-03-16 2010-03-12 65.938 1,964,346 +222,367 0.19% 129,525,728
2010-03-15 2010-03-11 65.824 1,741,979 -117,723 0.16% 114,663,453
2010-03-12 2010-03-10 67.429 1,859,702 -94,276 0.18% 125,398,082
2010-03-11 2010-03-09 68.805 1,953,978 +12,789 0.18% 134,443,908
2010-03-10 2010-03-08 68.805 1,941,189 -1,453 0.18% 133,563,958
2010-03-09 2010-03-05 68.461 1,942,642 +7,558 0.18% 132,995,613
2010-03-08 2010-03-04 66.741 1,935,084 -13,081 0.18% 129,149,585
2010-03-05 2010-03-03 68.117 1,948,165 -26,742 0.18% 132,703,504
2010-03-04 2010-03-02 66.970 1,974,907 +36,771 0.19% 132,260,362
2010-03-03 2010-03-01 66.856 1,938,136 +3,342 0.18% 129,575,536
2010-03-02 2010-02-26 64.104 1,934,794 -275,124 0.18% 124,027,146
2010-03-01 2010-02-25 64.448 2,209,918 +145,294 0.21% 142,423,838
2010-02-26 2010-02-24 63.071 2,064,624 +88,947 0.19% 130,218,854
2010-02-25 2010-02-23 64.218 1,975,677 -38,907 0.19% 126,874,452
2010-02-24 2010-02-22 61.466 2,014,584 -16,569 0.19% 123,828,434
2010-02-23 2010-02-19 59.861 2,031,153 +166,558 0.19% 121,585,938
2010-02-22 2010-02-18 61.466 1,864,595 -28,745 0.18% 114,609,209
2010-02-19 2010-02-17 61.581 1,893,340 -111,003 0.18% 116,593,169
2010-02-18 2010-02-12 60.205 2,004,343 +353,901 0.19% 120,670,623
2010-02-17 2010-02-11 61.237 1,650,442 -66,178 0.16% 101,067,549
2010-02-12 2010-02-10 60.319 1,716,620 -19,184 0.16% 103,545,236
2010-02-11 2010-02-09 58.484 1,735,804 +149,576 0.16% 101,517,536
2010-02-10 2010-02-08 57.796 1,586,228 +662,225 0.15% 91,678,259
2010-02-09 2010-02-05 59.402 924,003 -33,573 0.09% 54,887,487
2010-02-08 2010-02-04 62.039 957,576 +33,478 0.09% 59,407,425
2010-02-05 2010-02-03 65.021 924,098 -16,636 0.09% 60,085,724
2010-02-04 2010-02-02 62.383 940,734 +3,488 0.09% 58,686,195
2010-02-03 2010-02-01 60.893 937,246 +59,298 0.09% 57,071,374
2010-02-02 2010-01-29 59.746 877,948 +13,207 0.08% 52,453,772
2010-02-01 2010-01-28 62.383 864,741 -55,810 0.08% 53,945,492
2010-01-29 2010-01-27 59.172 920,551 +30,392 0.09% 54,471,303
2010-01-28 2010-01-26 59.975 890,159 +8,197 0.08% 53,387,488
2010-01-27 2010-01-25 62.613 881,962 +872 0.08% 55,222,076
2010-01-26 2010-01-22 62.842 881,090 +201,438 0.08% 55,369,556
2010-01-25 2010-01-21 65.250 679,652 +63,658 0.06% 44,347,493
2010-01-22 2010-01-20 67.773 615,994 -141,285 0.06% 41,747,856
2010-01-21 2010-01-19 68.003 757,279 -147,382 0.07% 51,496,868
2010-01-20 2010-01-18 65.480 904,661 -1,997 0.09% 59,236,881
2010-01-19 2010-01-15 64.906 906,658 +97,667 0.09% 58,847,787
2010-01-18 2010-01-14 65.709 808,991 -80,052 0.08% 53,157,986
2010-01-15 2010-01-13 64.218 889,043 +125,397 0.08% 57,092,755
2010-01-14 2010-01-12 65.480 763,646 -27,600 0.07% 50,003,269
2010-01-13 2010-01-11 63.760 791,246 -88,249 0.07% 50,449,461
2010-01-12 2010-01-08 60.549 879,495 -58,006 0.08% 53,252,194
2010-01-11 2010-01-07 60.090 937,501 +43,776 0.09% 56,334,343
2010-01-08 2010-01-06 60.205 893,725 -8,536 0.08% 53,806,336
2010-01-07 2010-01-05 61.007 902,261 +2,616 0.09% 55,044,512
2010-01-06 2010-01-04 58.828 899,645 +11,337 0.08% 52,924,741
2010-01-05 2009-12-31 57.911 888,308 +9,592 0.08% 51,442,867
2010-01-04 2009-12-29 56.650 878,716 -8,232 0.08% 49,778,945
2009-12-30 2009-12-28 57.223 886,948 -23,544 0.08% 50,753,841
2009-12-29 2009-12-24 57.338 910,492 +80,187 0.09% 52,205,511
2009-12-28 2009-12-22 55.159 830,305 -31,382 0.08% 45,798,678
2009-12-23 2009-12-21 53.783 861,687 +31,208 0.08% 46,343,902
2009-12-22 2009-12-18 52.521 830,479 -31,219 0.08% 43,617,859
2009-12-21 2009-12-17 50.801 861,698 -127,084 0.08% 43,775,289
2009-12-18 2009-12-16 52.636 988,782 +34,881 0.09% 52,045,531
2009-12-17 2009-12-15 53.095 953,901 -872 0.09% 50,647,091
2009-12-16 2009-12-14 53.209 954,773 -10,998 0.09% 50,802,878
2009-12-15 2009-12-11 51.833 965,771 +32,474 0.09% 50,059,073
2009-12-14 2009-12-10 52.980 933,297 -26,627 0.09% 49,446,101
2009-12-11 2009-12-09 54.356 959,924 -32,554 0.09% 52,177,756
2009-12-10 2009-12-08 54.700 992,478 +55,429 0.09% 54,288,704
2009-12-09 2009-12-07 55.847 937,049 +13,952 0.09% 52,331,294
2009-12-08 2009-12-04 56.764 923,097 +849 0.09% 52,398,970
2009-12-07 2009-12-03 57.223 922,248 -17,962 0.09% 52,773,813
2009-12-04 2009-12-02 56.191 940,210 +6,571 0.09% 52,831,283
2009-12-03 2009-12-01 55.159 933,639 +64,524 0.09% 51,498,463
2009-12-02 2009-11-30 55.274 869,115 -14,813 0.08% 48,039,059
2009-12-01 2009-11-27 52.407 883,928 -12,613 0.08% 46,323,706
2009-11-30 2009-11-26 56.420 896,541 +13,080 0.08% 50,583,103
2009-11-27 2009-11-25 57.108 883,461 +8,223 0.08% 50,452,993
2009-11-26 2009-11-24 57.567 875,238 -10,464 0.08% 50,384,864
2009-11-25 2009-11-23 57.223 885,702 +10,713 0.08% 50,682,541
2009-11-24 2009-11-20 57.223 874,989 -27,033 0.08% 50,069,511
2009-11-23 2009-11-19 58.140 902,022 +3,443 0.09% 52,443,938
2009-11-20 2009-11-18 59.058 898,579 -10,612 0.08% 53,068,120
2009-11-19 2009-11-17 59.517 909,191 -3,710 0.09% 54,111,889
2009-11-18 2009-11-16 60.434 912,901 -24,229 0.09% 55,170,194
2009-11-17 2009-11-13 60.893 937,130 -71,584 0.09% 57,064,310
2009-11-16 2009-11-12 61.695 1,008,714 +89,681 0.10% 62,232,971
2009-11-13 2009-11-11 61.351 919,033 -109,208 0.09% 56,383,898
2009-11-12 2009-11-10 59.746 1,028,241 -273,990 0.10% 61,433,159
2009-11-11 2009-11-09 58.140 1,302,231 +158,398 0.12% 75,712,258
2009-11-10 2009-11-06 56.994 1,143,833 +19,185 0.11% 65,191,237
2009-11-09 2009-11-05 56.764 1,124,648 +36,625 0.11% 63,839,874
2009-11-06 2009-11-04 57.452 1,088,023 +8,720 0.10% 62,509,498
2009-11-05 2009-11-03 57.223 1,079,303 +75,060 0.10% 61,760,974
2009-11-04 2009-11-02 58.370 1,004,243 -173,819 0.09% 58,617,434
2009-11-03 2009-10-30 58.140 1,178,062 +103,771 0.11% 68,493,020
2009-11-02 2009-10-29 56.764 1,074,291 +75,867 0.10% 60,981,394
2009-10-30 2009-10-28 58.484 998,424 -164,813 0.09% 58,392,275
2009-10-29 2009-10-27 60.778 1,163,237 -17,441 0.11% 70,699,165
2009-10-28 2009-10-23 62.383 1,180,678 -120,893 0.11% 73,654,719
2009-10-27 2009-10-22 61.810 1,301,571 +4,360 0.12% 80,450,146
2009-10-23 2009-10-21 62.498 1,297,211 -35,615 0.12% 81,073,204
2009-10-22 2009-10-20 62.383 1,332,826 +264,777 0.13% 83,146,231
2009-10-21 2009-10-19 60.893 1,068,049 -364,587 0.10% 65,036,312
2009-10-20 2009-10-16 60.319 1,432,636 -229,343 0.14% 86,415,533
2009-10-19 2009-10-15 60.893 1,661,979 +117,348 0.16% 101,202,272
2009-10-16 2009-10-14 60.434 1,544,631 +97,667 0.15% 93,348,119
2009-10-15 2009-10-13 58.943 1,446,964 +27,343 0.14% 85,288,613
2009-10-14 2009-10-12 58.026 1,419,621 +238,352 0.13% 82,374,566
2009-10-13 2009-10-09 58.140 1,181,269 -326,734 0.11% 68,679,476
2009-10-12 2009-10-08 58.714 1,508,003 +84,587 0.14% 88,540,583
2009-10-09 2009-10-07 59.058 1,423,416 +175,277 0.13% 84,063,851
2009-10-08 2009-10-06 58.370 1,248,139 -381,899 0.12% 72,853,588
2009-10-07 2009-10-05 58.140 1,630,038 -17,440 0.15% 94,771,095
2009-10-06 2009-10-02 58.140 1,647,478 +872 0.16% 95,785,064
2009-10-05 2009-09-30 58.943 1,646,606 -31,393 0.16% 97,056,141
2009-10-02 2009-09-29 62.159 1,677,999 +124,990 0.16% 104,303,491
2009-09-30 2009-09-28 60.192 1,553,009 +40,377 0.15% 93,478,165
2009-09-29 2009-09-25 61.581 1,512,632 +12,095 0.14% 93,148,910
2009-09-28 2009-09-24 61.349 1,500,537 +510,190 0.14% 92,056,708
2009-09-25 2009-09-23 62.622 990,347 +36,284 0.09% 62,017,966
2009-09-24 2009-09-22 63.433 954,063 +6,911 0.09% 60,518,823
2009-09-23 2009-09-21 62.622 947,152 +19,870 0.09% 59,312,989
2009-09-22 2009-09-18 63.317 927,282 +129,101 0.09% 58,712,695
2009-09-21 2009-09-17 64.359 798,181 +84,663 0.08% 51,369,938
2009-09-18 2009-09-16 64.127 713,518 -16,414 0.07% 45,755,948
2009-09-17 2009-09-15 62.507 729,932 -63,065 0.07% 45,625,646
2009-09-16 2009-09-14 65.053 792,997 +67,079 0.08% 51,587,053
2009-09-15 2009-09-11 65.864 725,918 -72,567 0.07% 47,811,536
2009-09-14 2009-09-10 62.854 798,485 -32,199 0.08% 50,187,950
2009-09-11 2009-09-09 63.317 830,684 +29,373 0.08% 52,596,402
2009-09-10 2009-09-08 63.433 801,311 -8,949 0.08% 50,829,346
2009-09-09 2009-09-07 62.159 810,260 -23,266 0.08% 50,365,314
2009-09-08 2009-09-04 62.391 833,526 -13,866 0.08% 52,004,482
2009-09-07 2009-09-03 60.307 847,392 +11,617 0.08% 51,104,006
2009-09-04 2009-09-02 57.877 835,775 -260,320 0.08% 48,371,799
2009-09-03 2009-09-01 58.224 1,096,095 +46,651 0.10% 63,818,860
2009-09-02 2009-08-31 58.224 1,049,444 -11,231 0.10% 61,102,660
2009-09-01 2009-08-28 60.886 1,060,675 -31,964 0.10% 64,580,431
2009-08-31 2009-08-27 59.729 1,092,639 +200,951 0.10% 65,261,832
2009-08-28 2009-08-26 62.970 891,688 +23,757 0.08% 56,149,344
2009-08-27 2009-08-25 62.391 867,931 -63,065 0.08% 54,151,043
2009-08-26 2009-08-24 61.696 930,996 +20,734 0.09% 57,439,134
2009-08-25 2009-08-21 60.423 910,262 -131,470 0.09% 55,000,898
2009-08-24 2009-08-20 62.159 1,041,732 +93,802 0.10% 64,753,486
2009-08-21 2009-08-19 60.307 947,930 -113,171 0.09% 57,167,191
2009-08-20 2009-08-18 60.655 1,061,101 +24,189 0.10% 64,360,717
2009-08-19 2009-08-17 60.886 1,036,912 -58,529 0.10% 63,133,593
2009-08-18 2009-08-14 64.590 1,095,441 -185,161 0.10% 70,754,824
2009-08-17 2009-08-13 64.127 1,280,602 +123,539 0.12% 82,121,487
2009-08-14 2009-08-12 63.896 1,157,063 +194,750 0.11% 73,931,403
2009-08-13 2009-08-11 67.021 962,313 -37,148 0.09% 64,495,257
2009-08-12 2009-08-10 67.021 999,461 -307,058 0.10% 66,984,956
2009-08-11 2009-08-07 63.085 1,306,519 -16,415 0.12% 82,422,369
2009-08-10 2009-08-06 68.989 1,322,934 -105,396 0.13% 91,267,741
2009-08-07 2009-08-05 66.442 1,428,330 +126,637 0.14% 94,901,552
2009-08-06 2009-08-04 65.516 1,301,693 +162,307 0.12% 85,282,096
2009-08-05 2009-08-03 61.696 1,139,386 +3,456 0.11% 70,296,055
2009-08-04 2009-07-31 59.266 1,135,930 -4,320 0.11% 67,321,594
2009-08-03 2009-07-30 58.455 1,140,250 +143,409 0.11% 66,653,709
2009-07-31 2009-07-29 59.613 996,841 -136,497 0.10% 59,424,561
2009-07-30 2009-07-28 61.581 1,133,338 -67,178 0.11% 69,791,727
2009-07-29 2009-07-27 60.423 1,200,516 -584,401 0.11% 72,538,959
2009-07-28 2009-07-24 59.960 1,784,917 +4,319 0.17% 107,023,869
2009-07-27 2009-07-23 60.539 1,780,598 +42,890 0.17% 107,795,451
2009-07-24 2009-07-22 59.497 1,737,708 +31,451 0.17% 103,388,630
2009-07-23 2009-07-21 59.844 1,706,257 -92,167 0.16% 102,109,900
2009-07-22 2009-07-20 59.034 1,798,424 +91,574 0.17% 106,168,365
2009-07-21 2009-07-17 57.066 1,706,850 -804,742 0.16% 97,403,629
2009-07-20 2009-07-16 56.256 2,511,592 -166,734 0.24% 141,292,212
2009-07-17 2009-07-15 52.899 2,678,326 +769,492 0.26% 141,681,289
2009-07-16 2009-07-14 49.658 1,908,834 +365,433 0.18% 94,789,082
2009-07-15 2009-07-13 46.301 1,543,401 +11,185 0.15% 71,461,418
2009-07-14 2009-07-10 48.269 1,532,216 +328,651 0.15% 73,958,639
2009-07-13 2009-07-09 49.542 1,203,565 +864 0.11% 59,627,442
2009-07-10 2009-07-08 49.311 1,202,701 +54,426 0.11% 59,306,205
2009-07-09 2009-07-07 51.163 1,148,275 +9,503 0.11% 58,749,076
2009-07-08 2009-07-06 52.320 1,138,772 +18,080 0.11% 59,581,040
2009-07-07 2009-07-03 52.783 1,120,692 +96,883 0.11% 59,153,981
2009-07-06 2009-07-02 53.015 1,023,809 +36,573 0.10% 54,277,181
2009-07-03 2009-06-30 51.742 987,236 +39,644 0.09% 51,081,233
2009-07-02 2009-06-29 51.047 947,592 -133,208 0.09% 48,371,866
2009-06-30 2009-06-26 52.320 1,080,800 +136,497 0.10% 56,547,920
2009-06-29 2009-06-25 48.848 944,303 +239,302 0.09% 46,127,156
2009-06-26 2009-06-24 50.005 705,001 +151,184 0.07% 35,253,833
2009-06-25 2009-06-23 49.890 553,817 -57,882 0.05% 27,629,716
2009-06-24 2009-06-22 51.163 611,699 -168,348 0.06% 31,296,293
2009-06-23 2009-06-19 50.931 780,047 -21,597 0.07% 39,728,879
2009-06-22 2009-06-18 50.121 801,644 -23,326 0.08% 40,179,294
2009-06-19 2009-06-17 51.047 824,970 -111,444 0.08% 42,112,363
2009-06-18 2009-06-16 52.783 936,414 +152,048 0.09% 49,427,154
2009-06-17 2009-06-15 54.983 784,366 -744,743 0.07% 43,126,601
2009-06-16 2009-06-12 57.529 1,529,109 +533,895 0.15% 87,968,603
2009-06-15 2009-06-11 58.108 995,214 +281,633 0.10% 57,829,982
2009-06-12 2009-06-10 57.761 713,581 +12,959 0.07% 41,217,029
2009-06-11 2009-06-09 56.025 700,622 -28,509 0.07% 39,252,018
2009-06-10 2009-06-08 58.224 729,131 -104,366 0.07% 42,452,807
2009-06-09 2009-06-05 62.044 833,497 -190,376 0.08% 51,713,233
2009-06-08 2009-06-04 61.465 1,023,873 +228,936 0.10% 62,932,281
2009-06-05 2009-06-03 62.275 794,937 +119,219 0.08% 49,504,861
2009-06-04 2009-06-02 60.423 675,718 -104,516 0.06% 40,829,010
2009-06-03 2009-06-01 61.928 780,234 -620,451 0.07% 48,318,286
2009-06-02 2009-05-29 55.099 1,400,685 -864 0.13% 77,175,649
2009-06-01 2009-05-27 51.163 1,401,549 +371,480 0.13% 71,707,308
2009-05-27 2009-05-25 47.922 1,030,069 -721,363 0.10% 49,362,770
2009-05-26 2009-05-22 50.717 1,751,432 +617 0.17% 88,828,147
2009-05-25 2009-05-21 52.369 1,750,815 -126,374 0.17% 91,687,915
2009-05-22 2009-05-20 53.666 1,877,189 +218,600 0.18% 100,741,466
2009-05-21 2009-05-19 54.492 1,658,589 +100,256 0.16% 90,379,435
2009-05-20 2009-05-18 50.599 1,558,333 -60,137 0.15% 78,850,859
2009-05-19 2009-05-15 48.241 1,618,470 +99,833 0.16% 78,075,869
2009-05-18 2009-05-14 47.769 1,518,637 +94,957 0.15% 72,543,393
2009-05-15 2009-05-13 50.128 1,423,680 +8,479 0.14% 71,365,807
2009-05-14 2009-05-12 50.128 1,415,201 +215,141 0.14% 70,940,774
2009-05-13 2009-05-11 51.543 1,200,060 -116,012 0.12% 61,854,780
2009-05-12 2009-05-08 52.840 1,316,072 +1,695 0.13% 69,541,897
2009-05-11 2009-05-07 54.256 1,314,377 -594,332 0.13% 71,312,662
2009-05-08 2009-05-06 49.892 1,908,709 +41,544 0.19% 95,228,941
2009-05-07 2009-05-05 48.241 1,867,165 +34,761 0.18% 90,073,051
2009-05-06 2009-05-04 46.519 1,832,404 +361,670 0.18% 85,240,699
2009-05-05 2009-04-30 43.593 1,470,734 +13,565 0.14% 64,114,308
2009-05-04 2009-04-29 40.810 1,457,169 +94,110 0.14% 59,466,844
2009-04-30 2009-04-28 39.866 1,363,059 +222,132 0.13% 54,340,074
2009-04-29 2009-04-27 41.989 1,140,927 -1,944,202 0.11% 47,906,752
2009-04-28 2009-04-24 43.263 3,085,129 -110,643 0.30% 133,472,416
2009-04-27 2009-04-23 44.112 3,195,772 +2,299,386 0.31% 140,973,102
2009-04-24 2009-04-22 41.895 896,386 +36,457 0.09% 37,554,059
2009-04-23 2009-04-21 45.292 859,929 -2,408,849 0.08% 38,947,778
2009-04-22 2009-04-20 46.943 3,268,778 -150,914 0.32% 153,446,634
2009-04-21 2009-04-17 44.395 3,419,692 +1,860,997 0.33% 151,818,772
2009-04-20 2009-04-16 43.876 1,558,695 +82,614 0.15% 68,390,054
2009-04-17 2009-04-15 45.905 1,476,081 -2,205,218 0.14% 67,759,765
2009-04-16 2009-04-14 46.519 3,681,299 -175,502 0.36% 171,248,536
2009-04-15 2009-04-09 44.160 3,856,801 +2,053,032 0.38% 170,314,623
2009-04-14 2009-04-08 44.679 1,803,769 +63,587 0.18% 80,589,740
2009-04-09 2009-04-07 45.103 1,740,182 -536,679 0.17% 78,487,667
2009-04-08 2009-04-06 47.297 2,276,861 +49,174 0.22% 107,688,607
2009-04-07 2009-04-03 47.769 2,227,687 -44,008 0.22% 106,413,827
2009-04-06 2009-04-02 46.990 2,271,695 -64,435 0.22% 106,747,624
2009-04-03 2009-04-01 44.301 2,336,130 -406,113 0.23% 103,493,115
2009-04-02 2009-03-31 42.084 2,742,243 -423,069 0.27% 115,403,678
2009-04-01 2009-03-30 42.508 3,165,312 +546,853 0.31% 134,552,005
2009-03-31 2009-03-27 47.132 2,618,459 +576,064 0.25% 123,412,777
2009-03-30 2009-03-26 45.952 2,042,395 -150,915 0.20% 93,852,869
2009-03-27 2009-03-25 41.706 2,193,310 +466,309 0.21% 91,474,731
2009-03-26 2009-03-24 44.584 1,727,001 +276,010 0.17% 76,996,903
2009-03-25 2009-03-23 40.102 1,450,991 +118,027 0.14% 58,187,876
2009-03-24 2009-03-20 35.998 1,332,964 -263,676 0.13% 47,983,488
2009-03-23 2009-03-19 36.800 1,596,640 +1,050,467 0.16% 58,755,762
2009-03-20 2009-03-18 35.431 546,173 -61,892 0.05% 19,351,696
2009-03-19 2009-03-17 35.337 608,065 +137,157 0.06% 21,487,242
2009-03-18 2009-03-16 35.809 470,908 -114,458 0.05% 16,862,684
2009-03-17 2009-03-13 33.025 585,366 -306,068 0.06% 19,331,893
2009-03-16 2009-03-12 31.091 891,434 +395,091 0.09% 27,715,548
2009-03-13 2009-03-11 30.619 496,343 -279,786 0.05% 15,197,616
2009-03-12 2009-03-10 30.949 776,129 +139,858 0.08% 24,020,753
2009-03-11 2009-03-09 31.374 636,271 +42,143 0.06% 19,962,394
2009-03-10 2009-03-06 31.374 594,128 -6,577 0.06% 18,640,198
2009-03-09 2009-03-05 32.035 600,705 -115,715 0.06% 19,243,315
2009-03-06 2009-03-04 31.799 716,420 -120,873 0.07% 22,781,193
2009-03-05 2009-03-03 30.242 837,293 +12,452 0.08% 25,321,204
2009-03-04 2009-03-02 29.487 824,841 -13,891 0.08% 24,321,991
2009-03-03 2009-02-27 30.336 838,732 +14,724 0.08% 25,443,863
2009-03-02 2009-02-26 30.902 824,008 -57,161 0.08% 25,463,705
2009-02-27 2009-02-25 31.327 881,169 +37,156 0.09% 27,604,262
2009-02-26 2009-02-24 31.846 844,013 -155,784 0.08% 26,878,298
2009-02-25 2009-02-23 33.025 999,797 +10,857 0.10% 33,018,606
2009-02-24 2009-02-20 32.223 988,940 -23,986 0.10% 31,866,877
2009-02-23 2009-02-19 33.025 1,012,926 -30,013 0.10% 33,452,195
2009-02-20 2009-02-18 32.554 1,042,939 -71,755 0.10% 33,951,335
2009-02-19 2009-02-17 31.987 1,114,694 -166,357 0.11% 35,656,131
2009-02-18 2009-02-16 34.205 1,281,051 -11,700 0.12% 43,818,074
2009-02-17 2009-02-13 34.724 1,292,751 +22,396 0.13% 44,889,168
2009-02-16 2009-02-12 33.214 1,270,355 -4,839 0.12% 42,193,604
2009-02-13 2009-02-11 35.243 1,275,194 +17,043 0.12% 44,941,309
2009-02-12 2009-02-10 37.649 1,258,151 -518,791 0.12% 47,367,942
2009-02-11 2009-02-09 37.036 1,776,942 -51,718 0.17% 65,809,981
2009-02-10 2009-02-06 35.384 1,828,660 -121,800 0.18% 64,705,782
2009-02-09 2009-02-05 35.526 1,950,460 -112,534 0.19% 69,291,647
2009-02-06 2009-02-04 33.639 2,062,994 -319,633 0.20% 69,396,306
2009-02-05 2009-02-03 32.412 2,382,627 -156,161 0.23% 77,225,665
2009-02-04 2009-02-02 32.082 2,538,788 -153,458 0.25% 81,448,710
2009-02-03 2009-01-30 33.025 2,692,246 -292,503 0.26% 88,912,258
2009-02-02 2009-01-29 31.374 2,984,749 -111,914 0.29% 93,643,647
2009-01-30 2009-01-23 29.534 3,096,663 -17,804 0.30% 91,457,039
2009-01-29 2009-01-22 29.628 3,114,467 -41,544 0.30% 92,276,738
2009-01-23 2009-01-21 28.779 3,156,011 +61,892 0.31% 90,827,467
2009-01-22 2009-01-20 29.251 3,094,119 -1,518,472 0.30% 90,506,039
2009-01-21 2009-01-19 30.949 4,612,591 -50,870 0.45% 142,757,076
2009-01-20 2009-01-16 30.666 4,663,461 +551,940 0.45% 143,011,369
2009-01-19 2009-01-15 30.572 4,111,521 +171,263 0.40% 125,697,424
2009-01-16 2009-01-14 32.648 3,940,258 +74,609 0.38% 128,641,061
2009-01-15 2009-01-13 31.799 3,865,649 -1,549,841 0.38% 122,922,440
2009-01-14 2009-01-12 34.346 5,415,490 +83,996 0.53% 186,002,164
2009-01-13 2009-01-09 36.233 5,331,494 -258,590 0.52% 193,178,595
2009-01-12 2009-01-08 38.262 5,590,084 +2,284,914 0.54% 213,888,801
2009-01-09 2009-01-07 39.347 3,305,170 -34,761 0.32% 130,049,507
2009-01-08 2009-01-06 39.536 3,339,931 -533,288 0.33% 132,047,557
2009-01-07 2009-01-05 39.583 3,873,219 +268,340 0.38% 153,314,374
2009-01-06 2009-01-02 36.328 3,604,879 +5,511 0.35% 130,957,470
2009-01-05 2008-12-31 35.337 3,599,368 +54,261 0.35% 127,191,160
2009-01-02 2008-12-29 35.715 3,545,107 +45,783 0.35% 126,611,772
2008-12-30 2008-12-24 35.148 3,499,324 -18,046 0.34% 122,995,518
2008-12-29 2008-12-22 37.743 3,517,370 -26,452 0.34% 132,756,838
2008-12-23 2008-12-19 37.790 3,543,822 -1,385,362 0.34% 133,922,416
2008-12-22 2008-12-18 40.102 4,929,184 -185,675 0.48% 197,670,934
2008-12-19 2008-12-17 38.687 5,114,859 -732,232 0.50% 197,877,483
2008-12-18 2008-12-16 36.800 5,847,091 -534,983 0.57% 215,170,790
2008-12-17 2008-12-15 37.743 6,382,074 -62,740 0.62% 240,879,966
2008-12-16 2008-12-12 36.139 6,444,814 +459,526 0.63% 232,909,936
2008-12-15 2008-12-11 40.102 5,985,288 -1,326,013 0.58% 240,022,987
2008-12-12 2008-12-10 39.206 7,311,301 -1,193,751 0.71% 286,645,116
2008-12-11 2008-12-09 38.734 8,505,052 -2,055,229 0.83% 329,434,432
2008-12-10 2008-12-08 36.847 10,560,281 -1,140,987 1.03% 389,112,665
2008-12-09 2008-12-05 31.846 11,701,268 -656,224 1.14% 372,636,642
2008-12-08 2008-12-04 31.374 12,357,492 -38,153 1.20% 387,704,500
2008-12-05 2008-12-03 32.978 12,395,645 -1,368,405 1.21% 408,785,200
2008-12-04 2008-12-02 32.223 13,764,050 -42,392 1.34% 443,522,650
2008-12-03 2008-12-01 35.148 13,806,442 -331,311 1.34% 485,273,867
2008-12-02 2008-11-28 34.818 14,137,753 -54,455 1.38% 492,249,870
2008-12-01 2008-11-27 32.695 14,192,208 +80,545 1.38% 464,015,043
2008-11-28 2008-11-26 31.940 14,111,663 +113,609 1.38% 450,729,231
2008-11-27 2008-11-25 30.666 13,998,054 -150,914 1.37% 429,269,349
2008-11-26 2008-11-24 30.195 14,148,968 -97,501 1.38% 427,221,988
2008-11-25 2008-11-21 30.100 14,246,469 -37,305 1.39% 428,821,720
2008-11-24 2008-11-20 28.307 14,283,774 -46,900 1.40% 404,336,622
2008-11-21 2008-11-19 32.318 14,330,674 -24,587 1.40% 463,133,341
2008-11-20 2008-11-18 32.554 14,355,261 +298,374 1.40% 467,314,269
2008-11-19 2008-11-17 36.092 14,056,887 -609,593 1.37% 507,340,400
2008-11-18 2008-11-14 36.092 14,666,480 -35,609 1.43% 529,341,798
2008-11-17 2008-11-13 32.837 14,702,089 -198,394 1.44% 482,766,522
2008-11-14 2008-11-12 36.564 14,900,483 +124,113 1.46% 544,817,322
2008-11-13 2008-11-11 38.923 14,776,370 +835,117 1.45% 575,136,016
2008-11-12 2008-11-10 40.810 13,941,253 +12,384 1.36% 568,940,401
2008-11-11 2008-11-07 39.630 13,928,869 -186,268 1.36% 552,006,254
2008-11-10 2008-11-06 41.046 14,115,137 -1,301,941 1.38% 579,366,272
2008-11-07 2008-11-05 43.641 15,417,078 -2,372,241 1.51% 672,810,346
2008-11-06 2008-11-04 42.508 17,789,319 -193,306 1.74% 756,193,557
2008-11-05 2008-11-03 44.820 17,982,625 +24,116 1.76% 805,982,388
2008-11-04 2008-10-31 42.461 17,958,509 -66,979 1.76% 762,538,270
2008-11-03 2008-10-30 42.320 18,025,488 +154,306 1.76% 762,830,998
2008-10-31 2008-10-29 37.036 17,871,182 -191,611 1.75% 661,868,623
2008-10-30 2008-10-28 34.205 18,062,793 +299,997 1.77% 617,833,951
2008-10-29 2008-10-27 31.374 17,762,796 +281,481 1.74% 557,290,747
2008-10-28 2008-10-24 35.384 17,481,315 -543,462 1.71% 618,563,401
2008-10-27 2008-10-23 37.743 18,024,777 +15,409 1.76% 680,312,962
2008-10-24 2008-10-22 41.659 18,009,368 +744,091 1.76% 750,253,508
2008-10-23 2008-10-21 45.575 17,265,277 +161 1.69% 786,863,745
2008-10-22 2008-10-20 47.132 17,265,116 -85,631 1.69% 813,736,595
2008-10-21 2008-10-17 45.056 17,350,747 -43,332 1.70% 781,754,531
2008-10-20 2008-10-16 45.481 17,394,079 +793,071 1.70% 791,092,616
2008-10-17 2008-10-15 49.066 16,601,008 +225,439 1.62% 814,547,953
2008-10-16 2008-10-14 53.076 16,375,569 +178,725 1.60% 869,156,095
2008-10-15 2008-10-13 48.476 16,196,844 -1,122,533 1.58% 785,165,283
2008-10-14 2008-10-10 42.225 17,319,377 +347,612 1.69% 731,314,458
2008-10-13 2008-10-09 45.056 16,971,765 +2,589,769 1.66% 764,679,134
2008-10-10 2008-10-08 40.102 14,381,996 +2,262,770 1.41% 576,749,130
2008-10-09 2008-10-06 46.849 12,119,226 +3,391 1.19% 567,770,719
2008-10-08 2008-10-03 53.194 12,115,835 +454,333 1.18% 644,493,823
2008-10-06 2008-10-02 56.497 11,661,502 +32,218 1.14% 658,838,351
2008-10-03 2008-09-30 58.227 11,629,284 -24,587 1.14% 677,133,326
2008-10-02 2008-09-29 57.272 11,653,871 +33,160 1.14% 667,440,927
2008-09-30 2008-09-26 61.925 11,620,711 -52,075 1.15% 719,617,057
2008-09-29 2008-09-25 63.477 11,672,786 +38,553 1.15% 740,947,686
2008-09-26 2008-09-24 64.073 11,634,233 +14,248 1.15% 745,441,270
2008-09-25 2008-09-23 63.119 11,619,985 +9,375,047 1.15% 733,436,686
2008-09-24 2008-09-22 67.772 2,244,938 +5,866 0.22% 152,143,736
2008-09-23 2008-09-19 62.999 2,239,072 +118,116 0.22% 141,059,835
2008-09-22 2008-09-18 56.795 2,120,956 +401,452 0.21% 120,459,208
2008-09-19 2008-09-17 58.942 1,719,504 +53,639 0.17% 101,351,815
2008-09-18 2008-09-16 60.136 1,665,865 +97,428 0.16% 100,177,855
2008-09-17 2008-09-12 66.698 1,568,437 -26,189 0.16% 104,611,704
2008-09-16 2008-09-11 65.624 1,594,626 +65,372 0.16% 104,646,069
2008-09-12 2008-09-10 66.579 1,529,254 +81,296 0.15% 101,815,808
2008-09-11 2008-09-09 67.414 1,447,958 -9,219 0.14% 97,612,582
2008-09-10 2008-09-08 68.846 1,457,177 -36,038 0.14% 100,320,459
2008-09-09 2008-09-05 65.505 1,493,215 +245,564 0.15% 97,812,887
2008-09-08 2008-09-04 67.414 1,247,651 +21,946 0.12% 84,109,094
2008-09-05 2008-09-03 68.011 1,225,705 -70,401 0.12% 83,360,863
2008-09-04 2008-09-02 70.278 1,296,106 -3,352 0.13% 91,087,169
2008-09-03 2008-09-01 67.295 1,299,458 +21,947 0.13% 87,446,562
2008-09-02 2008-08-29 69.442 1,277,511 +66,210 0.13% 88,713,359
2008-09-01 2008-08-28 68.607 1,211,301 -393,071 0.12% 83,103,882
2008-08-29 2008-08-27 70.158 1,604,372 -15,086 0.16% 112,559,924
2008-08-28 2008-08-26 66.459 1,619,458 +3,352 0.16% 107,628,249
2008-08-27 2008-08-25 65.624 1,616,106 -1,676 0.16% 106,055,677
2008-08-26 2008-08-21 63.238 1,617,782 -63,696 0.16% 102,305,094
2008-08-25 2008-08-20 65.147 1,681,478 +7,543 0.17% 109,543,149
2008-08-21 2008-08-19 64.312 1,673,935 +11,734 0.17% 107,653,647
2008-08-20 2008-08-18 65.624 1,662,201 +49,448 0.16% 109,080,625
2008-08-19 2008-08-15 67.533 1,612,753 -2,514 0.16% 108,914,494
2008-08-18 2008-08-14 68.011 1,615,267 +20,114 0.16% 109,855,187
2008-08-15 2008-08-13 66.340 1,595,153 +107,625 0.16% 105,822,624
2008-08-14 2008-08-12 66.340 1,487,528 +115,659 0.15% 98,682,770
2008-08-13 2008-08-11 64.670 1,371,869 +481,910 0.14% 88,718,322
2008-08-12 2008-08-08 63.477 889,959 -33,524 0.09% 56,491,489
2008-08-11 2008-08-07 66.340 923,483 +213,717 0.09% 61,263,963
2008-08-08 2008-08-05 67.414 709,766 -330,522 0.07% 47,848,137
2008-08-07 2008-08-04 68.846 1,040,288 -549,797 0.10% 71,619,419
2008-08-05 2008-08-01 70.278 1,590,085 -58,668 0.16% 111,747,297
2008-08-04 2008-07-31 71.829 1,648,753 +103,925 0.16% 118,427,751
2008-08-01 2008-07-30 72.903 1,544,828 +24,305 0.15% 112,621,870
2008-07-31 2008-07-29 71.590 1,520,523 +12,572 0.15% 108,854,311
2008-07-30 2008-07-28 73.380 1,507,951 +162,592 0.15% 110,653,138
2008-07-29 2008-07-25 75.170 1,345,359 +258,137 0.13% 101,130,028
2008-07-28 2008-07-24 75.647 1,087,222 -276,575 0.11% 82,244,882
2008-07-25 2008-07-23 73.738 1,363,797 +242,213 0.14% 100,563,318
2008-07-24 2008-07-22 71.590 1,121,584 -287,886 0.11% 80,294,250
2008-07-23 2008-07-21 71.590 1,409,470 +38,553 0.14% 100,904,022
2008-07-22 2008-07-18 69.562 1,370,917 +40,229 0.14% 95,363,264
2008-07-21 2008-07-17 68.368 1,330,688 -4,191 0.13% 90,977,134
2008-07-18 2008-07-16 66.817 1,334,879 -36,038 0.13% 89,193,112
2008-07-17 2008-07-15 69.442 1,370,917 -728,957 0.14% 95,199,691
2008-07-16 2008-07-14 72.903 2,099,874 +72,197 0.21% 153,086,127
2008-07-15 2008-07-11 71.351 2,027,677 +115,578 0.20% 144,677,618
2008-07-14 2008-07-10 69.800 1,912,099 +67,563 0.19% 133,465,074
2008-07-11 2008-07-09 69.084 1,844,536 -38,727 0.18% 127,428,652
2008-07-10 2008-07-08 66.340 1,883,263 +58,961 0.19% 124,935,873
2008-07-09 2008-07-07 67.772 1,824,302 -121,067 0.18% 123,636,431
2008-07-08 2008-07-04 66.579 1,945,369 -7,543 0.19% 129,520,222
2008-07-07 2008-07-03 66.817 1,952,912 +343,732 0.19% 130,488,456
2008-07-04 2008-07-02 70.158 1,609,180 +57,111 0.16% 112,897,245
2008-07-03 2008-06-30 71.948 1,552,069 -49,448 0.15% 111,668,254
2008-07-02 2008-06-27 71.590 1,601,517 +4,190 0.16% 114,652,675
2008-06-30 2008-06-26 72.545 1,597,327 -72,915 0.16% 115,877,416
2008-06-27 2008-06-25 73.976 1,670,242 +25,143 0.17% 123,558,458
2008-06-26 2008-06-24 72.783 1,645,099 -12,572 0.16% 119,735,591
2008-06-25 2008-06-23 74.334 1,657,671 +78,782 0.16% 123,221,865
2008-06-24 2008-06-20 75.766 1,578,889 +133,700 0.16% 119,626,312
2008-06-23 2008-06-19 75.289 1,445,189 -111,468 0.14% 108,806,639
2008-06-20 2008-06-18 77.675 1,556,657 +75,429 0.15% 120,913,643
2008-06-19 2008-06-17 77.317 1,481,228 -62,019 0.15% 114,524,475
2008-06-18 2008-06-16 77.317 1,543,247 +345,633 0.15% 119,319,613
2008-06-17 2008-06-13 74.096 1,197,614 -226,289 0.12% 88,738,045
2008-06-16 2008-06-12 75.647 1,423,903 -137,449 0.14% 107,713,727
2008-06-13 2008-06-11 77.675 1,561,352 +90,529 0.15% 121,278,328
2008-06-12 2008-06-10 79.346 1,470,823 -55,315 0.15% 116,703,384
2008-06-11 2008-06-06 83.283 1,526,138 -42,744 0.15% 127,101,483
2008-06-10 2008-06-05 82.329 1,568,882 +2,515 0.16% 129,163,784
2008-06-06 2008-06-04 80.181 1,566,367 -164,059 0.16% 125,592,640
2008-06-05 2008-06-03 81.732 1,730,426 +138,455 0.17% 141,431,124
2008-06-04 2008-06-02 83.044 1,591,971 +10,057 0.16% 132,204,361
2008-06-03 2008-05-30 80.300 1,581,914 -176,840 0.16% 127,027,960
2008-06-02 2008-05-29 81.971 1,758,754 -103,087 0.17% 144,166,125
2008-05-30 2008-05-28 81.851 1,861,841 -1,267,216 0.18% 152,394,080
2008-05-29 2008-05-27 82.448 3,129,057 +176,002 0.31% 257,984,083
2008-05-28 2008-05-26 81.493 2,953,055 +89,516 0.29% 240,654,302
2008-05-27 2008-05-23 83.044 2,863,539 -22,307 0.28% 237,801,030
2008-05-26 2008-05-22 83.044 2,885,846 -52,503 0.29% 239,653,503
2008-05-23 2008-05-21 85.550 2,938,349 -114,821 0.29% 251,376,065
2008-05-22 2008-05-20 85.192 3,053,170 -15,924 0.30% 260,106,130
2008-05-21 2008-05-19 87.578 3,069,094 +10,589 0.30% 268,786,616
2008-05-20 2008-05-16 86.863 3,058,505 +80,324 0.30% 265,669,663
2008-05-19 2008-05-15 86.863 2,978,181 -79,746 0.30% 258,692,512
2008-05-16 2008-05-14 87.115 3,057,927 +7,775 0.30% 266,390,688
2008-05-15 2008-05-13 87.961 3,050,152 +175,270 0.30% 268,293,112
2008-05-14 2008-05-09 85.786 2,874,882 +1,133,825 0.29% 246,623,828
2008-05-13 2008-05-08 89.410 1,741,057 +177,413 0.17% 155,668,726
2008-05-09 2008-05-07 93.156 1,563,644 -56,530 0.16% 145,662,890
2008-05-08 2008-05-06 99.197 1,620,174 +10,760 0.16% 160,716,874
2008-05-07 2008-05-05 99.801 1,609,414 +143,182 0.16% 160,621,798
2008-05-06 2008-05-02 97.747 1,466,232 +206,563 0.15% 143,320,355
2008-05-05 2008-04-30 96.660 1,259,669 +4,138 0.13% 121,759,566
2008-05-02 2008-04-29 101.493 1,255,531 +405,153 0.13% 127,427,566
2008-04-30 2008-04-28 97.506 850,378 +137,389 0.09% 82,916,739
2008-04-29 2008-04-25 100.043 712,989 -19,036 0.07% 71,329,606
2008-04-28 2008-04-24 105.118 732,025 +36,416 0.07% 76,948,796
2008-04-25 2008-04-23 97.506 695,609 -257,397 0.07% 67,825,872
2008-04-24 2008-04-22 94.848 953,006 +101,800 0.10% 90,390,326
2008-04-23 2008-04-21 91.827 851,206 +27,312 0.09% 78,163,668
2008-04-22 2008-04-18 92.552 823,894 +11,231 0.08% 76,252,971
2008-04-21 2008-04-17 91.344 812,663 +134,195 0.08% 74,231,621
2008-04-18 2008-04-16 88.444 678,468 -22,347 0.07% 60,006,336
2008-04-17 2008-04-15 86.994 700,815 +25,657 0.07% 60,966,680
2008-04-16 2008-04-14 86.511 675,158 -827 0.07% 58,408,372
2008-04-15 2008-04-11 92.310 675,985 +32,278 0.07% 62,400,358
2008-04-14 2008-04-10 88.323 643,707 +96,646 0.06% 56,854,163
2008-04-11 2008-04-09 88.444 547,061 -139,414 0.05% 48,384,192
2008-04-10 2008-04-08 93.398 686,475 -216,015 0.07% 64,115,182
2008-04-09 2008-04-07 96.297 902,490 -17,380 0.09% 86,907,525
2008-04-08 2008-04-03 93.760 919,870 -71,178 0.09% 86,247,167
2008-04-07 2008-04-02 89.894 991,048 +40,666 0.10% 89,089,041
2008-04-03 2008-04-01 89.410 950,382 -11,587 0.10% 84,974,102
2008-04-02 2008-03-31 89.290 961,969 -5,794 0.10% 85,893,871
2008-04-01 2008-03-28 89.290 967,763 -89,385 0.10% 86,411,215
2008-03-31 2008-03-27 84.577 1,057,148 +249,120 0.11% 89,410,906
2008-03-28 2008-03-26 83.853 808,028 +7,449 0.08% 67,755,186
2008-03-27 2008-03-25 84.577 800,579 +177,116 0.08% 67,710,948
2008-03-26 2008-03-20 78.536 623,463 +3,311 0.06% 48,964,430
2008-03-25 2008-03-19 81.919 620,152 +23,215 0.06% 50,802,432
2008-03-20 2008-03-18 77.570 596,937 +47,068 0.06% 46,304,179
2008-03-19 2008-03-17 72.737 549,869 +101,203 0.06% 39,995,616
2008-03-18 2008-03-14 79.624 448,666 +52,970 0.05% 35,724,424
2008-03-17 2008-03-13 81.436 395,696 -66,626 0.04% 32,223,909
2008-03-14 2008-03-12 91.344 462,322 -106,766 0.05% 42,230,188
2008-03-13 2008-03-11 94.243 569,088 -37,244 0.06% 53,632,827
2008-03-12 2008-03-10 90.135 606,332 -175,460 0.06% 54,651,990
2008-03-11 2008-03-07 90.377 781,792 -13,242 0.08% 70,656,071
2008-03-10 2008-03-06 93.639 795,034 -19,864 0.08% 74,446,462
2008-03-07 2008-03-05 89.531 814,898 +74,736 0.08% 72,958,874
2008-03-06 2008-03-04 92.189 740,162 -120,008 0.07% 68,235,124
2008-03-05 2008-03-03 95.935 860,170 +52,909 0.09% 82,520,425
2008-03-04 2008-02-29 103.668 807,261 -16,824 0.08% 83,686,985
2008-03-03 2008-02-28 104.876 824,085 -52,142 0.08% 86,426,792
2008-02-29 2008-02-27 102.701 876,227 +67,371 0.09% 89,989,579
2008-02-28 2008-02-26 97.747 808,856 -108,918 0.08% 79,063,565
2008-02-27 2008-02-25 96.902 917,774 -9,932 0.09% 88,933,786
2008-02-26 2008-02-22 94.243 927,706 +68,694 0.09% 87,430,232
2008-02-25 2008-02-21 95.210 859,012 +50,487 0.09% 81,786,592
2008-02-22 2008-02-20 97.385 808,525 -88,144 0.08% 78,738,141
2008-02-21 2008-02-19 98.352 896,669 -15,726 0.09% 88,188,757
2008-02-20 2008-02-18 96.297 912,395 -52,969 0.09% 87,861,351
2008-02-19 2008-02-15 99.801 965,364 -56,280 0.10% 96,344,695
2008-02-18 2008-02-14 94.485 1,021,644 -234,223 0.10% 96,530,155
2008-02-15 2008-02-13 91.948 1,255,867 +29,795 0.13% 115,474,201
2008-02-14 2008-02-12 88.081 1,226,072 +12,415 0.12% 107,994,133
2008-02-13 2008-02-11 86.873 1,213,657 +170,495 0.12% 105,434,202
2008-02-12 2008-02-06 92.310 1,043,162 -4,139 0.10% 96,294,566
2008-02-11 2008-02-04 101.251 1,047,301 -9,104 0.11% 106,040,605
2008-02-05 2008-02-01 96.902 1,056,405 -302,090 0.11% 102,367,354
2008-02-04 2008-01-31 90.981 1,358,495 +100,973 0.14% 123,597,499
2008-02-01 2008-01-30 92.310 1,257,522 +191,517 0.13% 116,082,195
2008-01-31 2008-01-29 94.727 1,066,005 +142,355 0.11% 100,979,209
2008-01-30 2008-01-28 92.794 923,650 -128,285 0.09% 85,708,780
2008-01-29 2008-01-25 97.506 1,051,935 -18,208 0.11% 102,569,704
2008-01-28 2008-01-24 89.410 1,070,143 -63,729 0.11% 95,681,989
2008-01-25 2008-01-23 89.773 1,133,872 -79,991 0.11% 101,791,029
2008-01-24 2008-01-22 77.570 1,213,863 -91,309 0.12% 94,158,897
2008-01-23 2008-01-21 86.148 1,305,172 -72,005 0.13% 112,438,214
2008-01-22 2008-01-18 90.377 1,377,177 -55,452 0.14% 124,465,223
2008-01-21 2008-01-17 91.464 1,432,629 +337,052 0.14% 131,034,688
2008-01-18 2008-01-16 94.848 1,095,577 +165,529 0.11% 103,912,842
2008-01-17 2008-01-15 101.493 930,048 +40,555 0.09% 94,393,331
2008-01-16 2008-01-14 106.084 889,493 +6,621 0.09% 94,361,256
2008-01-15 2008-01-11 108.380 882,872 -19,036 0.09% 95,685,658
2008-01-14 2008-01-10 108.984 901,908 +7,449 0.09% 98,293,644
2008-01-11 2008-01-09 108.259 894,459 -78,626 0.09% 96,833,384
2008-01-10 2008-01-08 109.105 973,085 -187,048 0.10% 106,168,380
2008-01-09 2008-01-07 107.655 1,160,133 +153,114 0.12% 124,894,164
2008-01-08 2008-01-04 112.367 1,007,019 +92,696 0.10% 113,155,919
2008-01-07 2008-01-03 109.226 914,323 -14,070 0.09% 99,867,628
2008-01-04 2008-01-02 115.146 928,393 +115,870 0.09% 106,900,914
2008-01-03 2007-12-31 117.200 812,523 +94,352 0.08% 95,227,867
2008-01-02 2007-12-27 120.342 718,171 -20,112 0.07% 86,425,891
2007-12-28 2007-12-24 120.462 738,283 -100,972 0.07% 88,935,405
2007-12-27 2007-12-20 112.367 839,255 -73,661 0.08% 94,304,745
2007-12-21 2007-12-19 115.146 912,916 -79,453 0.09% 105,118,797
2007-12-20 2007-12-18 109.951 992,369 -21,630 0.10% 109,111,680
2007-12-19 2007-12-17 111.521 1,013,999 -158,908 0.10% 113,082,627
2007-12-18 2007-12-14 115.871 1,172,907 -31,450 0.12% 135,906,068
2007-12-17 2007-12-13 114.663 1,204,357 -66,212 0.12% 138,095,051
2007-12-14 2007-12-12 118.771 1,270,569 -59,590 0.13% 150,906,669
2007-12-13 2007-12-11 124.812 1,330,159 +58,763 0.13% 166,020,050
2007-12-12 2007-12-10 122.517 1,271,396 -24,002 0.13% 155,767,000
2007-12-11 2007-12-07 123.241 1,295,398 +204,428 0.13% 159,646,740
2007-12-10 2007-12-06 127.350 1,090,970 -13,242 0.11% 138,934,493
2007-12-07 2007-12-05 124.208 1,104,212 +119,180 0.11% 137,152,029
2007-12-06 2007-12-04 120.342 985,032 -35,174 0.10% 118,540,386
2007-12-05 2007-12-03 122.033 1,020,206 +48,665 0.10% 124,499,013
2007-12-04 2007-11-30 122.033 971,541 -14,070 0.10% 118,560,267
2007-12-03 2007-11-29 117.925 985,611 +286,365 0.10% 116,228,336
2007-11-30 2007-11-28 108.501 699,246 -20,857 0.07% 75,868,760
2007-11-29 2007-11-27 107.776 720,103 +14,236 0.07% 77,609,723
2007-11-28 2007-11-26 108.742 705,867 +22,410 0.07% 76,757,717
2007-11-27 2007-11-23 99.560 683,457 +161,567 0.07% 68,044,820
2007-11-26 2007-11-22 96.781 521,890 -38,485 0.05% 50,508,928
2007-11-23 2007-11-21 104.272 560,375 -206,083 0.06% 58,431,389
2007-11-22 2007-11-20 112.246 766,458 -76,535 0.08% 86,032,142
2007-11-21 2007-11-19 113.334 842,993 -49,658 0.08% 95,539,611
2007-11-20 2007-11-16 115.992 892,651 -141,527 0.09% 103,540,341
2007-11-19 2007-11-15 121.671 1,034,178 +65,384 0.10% 125,829,197
2007-11-16 2007-11-14 120.342 968,794 +62,073 0.10% 116,586,279
2007-11-15 2007-11-13 114.059 906,721 +99,731 0.09% 103,419,475
2007-11-14 2007-11-12 119.617 806,990 -8,099 0.08% 96,529,489
2007-11-13 2007-11-09 123.725 815,089 -9,932 0.08% 100,846,690
2007-11-12 2007-11-08 124.691 825,021 -268,984 0.08% 102,872,990
2007-11-09 2007-11-07 129.887 1,094,005 +24,829 0.11% 142,096,844
2007-11-08 2007-11-06 124.933 1,069,176 -87,198 0.11% 133,575,375
2007-11-07 2007-11-05 129.524 1,156,374 -230,617 0.12% 149,778,599
2007-11-06 2007-11-02 131.458 1,386,991 -451,893 0.14% 182,330,448
2007-11-05 2007-11-01 133.995 1,838,884 -489,965 0.19% 246,401,043
2007-11-02 2007-10-31 130.733 2,328,849 -24,002 0.23% 304,456,501
2007-11-01 2007-10-30 130.974 2,352,851 +489,138 0.24% 308,162,911
2007-10-31 2007-10-29 125.295 1,863,713 +16,552 0.19% 233,514,822
2007-10-30 2007-10-26 123.725 1,847,161 -200,289 0.19% 228,539,550
2007-10-29 2007-10-25 115.267 2,047,450 +30,623 0.21% 236,003,444
2007-10-26 2007-10-24 104.272 2,016,827 -85,248 0.20% 210,298,465
2007-10-25 2007-10-23 108.742 2,102,075 +10,760 0.21% 228,584,816
2007-10-24 2007-10-22 104.030 2,091,315 -33,106 0.21% 217,560,108
2007-10-23 2007-10-18 109.830 2,124,421 -62,901 0.21% 233,324,922
2007-10-22 2007-10-17 109.951 2,187,322 +16,553 0.22% 240,497,615
2007-10-18 2007-10-16 110.555 2,170,769 -61,246 0.22% 239,989,017
2007-10-17 2007-10-15 113.938 2,232,015 +81,109 0.22% 254,311,186
2007-10-16 2007-10-12 112.730 2,150,906 +115,043 0.22% 242,470,962
2007-10-15 2007-10-11 115.146 2,035,863 +31,957 0.21% 234,421,862
2007-10-12 2007-10-10 114.059 2,003,906 +103,456 0.20% 228,563,039
2007-10-11 2007-10-09 112.971 1,900,450 -183,737 0.19% 214,696,379
2007-10-10 2007-10-08 112.851 2,084,187 -30,623 0.21% 235,201,572
2007-10-09 2007-10-05 112.971 2,114,810 -15,725 0.21% 238,912,915
2007-10-08 2007-10-04 107.534 2,130,535 -48,831 0.21% 229,105,408
2007-10-05 2007-10-03 114.786 2,179,366 +23,174 0.22% 250,160,192
2007-10-04 2007-10-02 119.761 2,156,192 -325,074 0.22% 258,226,898
2007-10-03 2007-09-28 117.334 2,481,266 +22,252 0.25% 291,136,525
2007-10-02 2007-09-27 118.305 2,459,014 +100,416 0.25% 290,912,587
2007-09-28 2007-09-25 112.359 2,358,598 +34,614 0.24% 265,009,723
2007-09-27 2007-09-24 114.422 2,323,984 +122,798 0.24% 265,914,317
2007-09-25 2007-09-21 115.150 2,201,186 +125,845 0.22% 253,466,080
2007-09-24 2007-09-20 113.694 2,075,341 +238,177 0.21% 235,953,243
2007-09-21 2007-09-19 110.054 1,837,164 +135,984 0.19% 202,186,479
2007-09-20 2007-09-18 104.836 1,701,180 -99,721 0.17% 178,344,987
2007-09-19 2007-09-17 104.351 1,800,901 -59,339 0.18% 187,925,271
2007-09-18 2007-09-14 101.924 1,860,240 -168,125 0.19% 189,602,980
2007-09-17 2007-09-13 99.254 2,028,365 -44,504 0.21% 201,324,350
2007-09-14 2007-09-12 94.886 2,072,869 -42,855 0.21% 196,686,931
2007-09-13 2007-09-11 95.008 2,115,724 +172,246 0.21% 201,010,003
2007-09-12 2007-09-10 94.401 1,943,478 -96,425 0.20% 183,466,223
2007-09-11 2007-09-07 94.280 2,039,903 +399,710 0.21% 192,321,320
2007-09-10 2007-09-06 93.794 1,640,193 +236,529 0.17% 153,840,734
2007-09-07 2007-09-05 95.736 1,403,664 -37,086 0.14% 134,380,750
2007-09-06 2007-09-04 98.284 1,440,750 -10,065 0.15% 141,602,376
2007-09-05 2007-09-03 99.740 1,450,815 +1,712 0.15% 144,704,071
2007-09-04 2007-08-31 98.890 1,449,103 +8,242 0.15% 143,302,497
2007-09-03 2007-08-30 97.070 1,440,861 +323,401 0.15% 139,864,974
2007-08-31 2007-08-29 92.581 1,117,460 +39,635 0.11% 103,455,461
2007-08-30 2007-08-28 97.070 1,077,825 -21,849 0.11% 104,624,919
2007-08-29 2007-08-27 99.983 1,099,674 +45,328 0.11% 109,948,185
2007-08-28 2007-08-24 94.158 1,054,346 +35,438 0.11% 99,275,429
2007-08-27 2007-08-23 93.430 1,018,908 +46,152 0.10% 95,196,853
2007-08-24 2007-08-22 90.033 972,756 +13,187 0.10% 87,579,955
2007-08-23 2007-08-21 85.058 959,569 -55,218 0.10% 81,618,972
2007-08-22 2007-08-20 85.179 1,014,787 -90,656 0.10% 86,438,834
2007-08-21 2007-08-17 80.083 1,105,443 +8,242 0.11% 88,527,293
2007-08-20 2007-08-16 81.903 1,097,201 +49,448 0.11% 89,864,231
2007-08-17 2007-08-15 86.393 1,047,753 +9,066 0.11% 90,518,178
2007-08-16 2007-08-14 91.004 1,038,687 -5,769 0.11% 94,524,166
2007-08-15 2007-08-13 90.275 1,044,456 +49,448 0.11% 94,288,772
2007-08-14 2007-08-10 92.217 995,008 -78,293 0.10% 91,756,547
2007-08-13 2007-08-09 97.070 1,073,301 -51,097 0.11% 104,185,772
2007-08-10 2007-08-08 92.460 1,124,398 -93,953 0.11% 103,961,355
2007-08-09 2007-08-07 88.091 1,218,351 -29,998 0.12% 107,326,246
2007-08-08 2007-08-06 86.757 1,248,349 -50,273 0.13% 108,302,618
2007-08-07 2007-08-03 90.761 1,298,622 -8,242 0.13% 117,864,020
2007-08-06 2007-08-02 89.669 1,306,864 -27,196 0.13% 117,184,920
2007-08-03 2007-08-01 89.790 1,334,060 -313,999 0.14% 119,785,425
2007-08-02 2007-07-31 93.309 1,648,059 -112,908 0.17% 153,778,631
2007-08-01 2007-07-30 90.033 1,760,967 +83,239 0.18% 158,544,805
2007-07-31 2007-07-27 89.790 1,677,728 +27,196 0.17% 150,643,420
2007-07-30 2007-07-26 96.100 1,650,532 +13,187 0.17% 158,615,646
2007-07-27 2007-07-25 96.828 1,637,345 +38,734 0.17% 158,540,413
2007-07-26 2007-07-24 98.526 1,598,611 -168,125 0.16% 157,505,499
2007-07-25 2007-07-23 97.313 1,766,736 -211,805 0.18% 171,926,539
2007-07-24 2007-07-20 95.008 1,978,541 +320,592 0.20% 187,976,566
2007-07-23 2007-07-19 93.309 1,657,949 +125,270 0.17% 154,701,456
2007-07-20 2007-07-18 93.673 1,532,679 -39,559 0.16% 143,570,563
2007-07-19 2007-07-17 95.978 1,572,238 +51,097 0.16% 150,900,843
2007-07-18 2007-07-16 98.648 1,521,141 +42,855 0.15% 150,057,226
2007-07-17 2007-07-13 98.769 1,478,286 -111,202 0.15% 146,009,046
2007-07-16 2007-07-12 99.254 1,589,488 -267,847 0.16% 157,763,834
2007-07-13 2007-07-11 96.949 1,857,335 -72,524 0.19% 180,066,912
2007-07-12 2007-07-10 97.070 1,929,859 +293,374 0.20% 187,332,212
2007-07-11 2007-07-09 98.162 1,636,485 -346,965 0.17% 160,641,387
2007-07-10 2007-07-06 97.920 1,983,450 -77,469 0.20% 194,218,988
2007-07-09 2007-07-05 99.012 2,060,919 -138,456 0.21% 204,055,346
2007-07-06 2007-07-04 97.070 2,199,375 -295,868 0.22% 213,494,242
2007-07-05 2007-07-03 95.250 2,495,243 -251,364 0.25% 237,672,753
2007-07-04 2007-06-29 91.853 2,746,607 -107,548 0.28% 252,283,761
2007-07-03 2007-06-28 93.066 2,854,155 -52,746 0.29% 265,625,530
2007-06-29 2007-06-27 90.761 2,906,901 -184,608 0.30% 263,832,768
2007-06-28 2007-06-26 91.125 3,091,509 -111,259 0.32% 281,713,297
2007-06-27 2007-06-25 90.761 3,202,768 -240,650 0.33% 290,685,905
2007-06-26 2007-06-22 91.853 3,443,418 0.36% 316,287,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top