History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 36,271 | +0 | 0.00% | 536,811 |
| 2025-10-13 | 2025-10-09 | 14.760 | 36,271 | +0 | 0.00% | 535,360 |
| 2025-10-10 | 2025-10-08 | 14.540 | 36,271 | +0 | 0.00% | 527,380 |
| 2025-10-09 | 2025-10-06 | 14.660 | 36,271 | +0 | 0.00% | 531,733 |
| 2025-10-08 | 2025-10-03 | 14.700 | 36,271 | +0 | 0.00% | 533,184 |
| 2025-10-06 | 2025-10-02 | 14.600 | 36,271 | +0 | 0.00% | 529,557 |
| 2025-10-03 | 2025-09-30 | 14.570 | 36,271 | +0 | 0.00% | 528,468 |
| 2025-10-02 | 2025-09-29 | 14.510 | 36,271 | +0 | 0.00% | 526,292 |
| 2025-09-30 | 2025-09-26 | 14.540 | 36,271 | +0 | 0.00% | 527,380 |
| 2025-09-29 | 2025-09-25 | 14.954 | 36,271 | +0 | 0.00% | 542,408 |
| 2025-09-26 | 2025-09-24 | 15.361 | 36,271 | +617 | 0.00% | 557,168 |
| 2025-09-25 | 2025-09-23 | 15.331 | 35,654 | +0 | 0.00% | 546,602 |
| 2025-09-24 | 2025-09-22 | 15.422 | 35,654 | +0 | 0.00% | 549,866 |
| 2025-09-23 | 2025-09-19 | 15.809 | 35,654 | +0 | 0.00% | 563,649 |
| 2025-09-22 | 2025-09-18 | 15.799 | 35,654 | +0 | 0.00% | 563,286 |
| 2025-09-19 | 2025-09-17 | 15.778 | 35,654 | +0 | 0.00% | 562,561 |
| 2025-09-18 | 2025-09-16 | 15.738 | 35,654 | +0 | 0.00% | 561,110 |
| 2025-09-17 | 2025-09-15 | 15.626 | 35,654 | +0 | 0.00% | 557,120 |
| 2025-09-16 | 2025-09-12 | 15.555 | 35,654 | +0 | 0.00% | 554,581 |
| 2025-09-15 | 2025-09-11 | 15.585 | 35,654 | +0 | 0.00% | 555,669 |
| 2025-09-12 | 2025-09-10 | 15.514 | 35,654 | +0 | 0.00% | 553,130 |
| 2025-09-11 | 2025-09-09 | 15.432 | 35,654 | +0 | 0.00% | 550,229 |
| 2025-09-10 | 2025-09-08 | 15.412 | 35,654 | +0 | 0.00% | 549,503 |
| 2025-09-09 | 2025-09-05 | 15.321 | 35,654 | +0 | 0.00% | 546,239 |
| 2025-09-08 | 2025-09-04 | 15.026 | 35,654 | +0 | 0.00% | 535,720 |
| 2025-09-05 | 2025-09-03 | 14.883 | 35,654 | +0 | 0.00% | 530,643 |
| 2025-09-04 | 2025-09-02 | 14.568 | 35,654 | +0 | 0.00% | 519,399 |
| 2025-09-03 | 2025-09-01 | 14.629 | 35,654 | +0 | 0.00% | 521,575 |
| 2025-09-02 | 2025-08-29 | 15.249 | 35,654 | +0 | 0.00% | 543,700 |
| 2025-09-01 | 2025-08-28 | 15.493 | 35,654 | +0 | 0.00% | 552,405 |
| 2025-08-29 | 2025-08-27 | 15.575 | 35,654 | +0 | 0.00% | 555,307 |
| 2025-08-28 | 2025-08-26 | 15.819 | 35,654 | +0 | 0.00% | 564,012 |
| 2025-08-27 | 2025-08-25 | 16.063 | 35,654 | +0 | 0.00% | 572,717 |
| 2025-08-26 | 2025-08-22 | 15.890 | 35,654 | +0 | 0.00% | 566,551 |
| 2025-08-25 | 2025-08-21 | 16.033 | 35,654 | +0 | 0.00% | 571,629 |
| 2025-08-22 | 2025-08-20 | 15.870 | 35,654 | +0 | 0.00% | 565,825 |
| 2025-08-21 | 2025-08-19 | 15.982 | 35,654 | +0 | 0.00% | 569,815 |
| 2025-08-20 | 2025-08-18 | 15.951 | 35,654 | +0 | 0.00% | 568,727 |
| 2025-08-19 | 2025-08-15 | 16.084 | 35,654 | +0 | 0.00% | 573,442 |
| 2025-08-18 | 2025-08-14 | 16.236 | 35,654 | +0 | 0.00% | 578,883 |
| 2025-08-15 | 2025-08-13 | 16.409 | 35,654 | +0 | 0.00% | 585,049 |
| 2025-08-14 | 2025-08-12 | 16.450 | 35,654 | +0 | 0.00% | 586,500 |
| 2025-08-13 | 2025-08-11 | 16.368 | 35,654 | +0 | 0.00% | 583,598 |
| 2025-08-12 | 2025-08-08 | 16.287 | 35,654 | +0 | 0.00% | 580,696 |
| 2025-08-11 | 2025-08-07 | 16.073 | 35,654 | +0 | 0.00% | 573,079 |
| 2025-08-08 | 2025-08-06 | 15.768 | 35,654 | +0 | 0.00% | 562,198 |
| 2025-08-07 | 2025-08-05 | 15.900 | 35,654 | +0 | 0.00% | 566,913 |
| 2025-08-06 | 2025-08-04 | 15.697 | 35,654 | +0 | 0.00% | 559,659 |
| 2025-08-05 | 2025-08-01 | 15.524 | 35,654 | +0 | 0.00% | 553,493 |
| 2025-08-04 | 2025-07-31 | 15.727 | 35,654 | +0 | 0.00% | 560,747 |
| 2025-08-01 | 2025-07-30 | 16.012 | 35,654 | +0 | 0.00% | 570,903 |
| 2025-07-31 | 2025-07-29 | 15.850 | 35,654 | +0 | 0.00% | 565,100 |
| 2025-07-30 | 2025-07-28 | 15.748 | 35,654 | +0 | 0.00% | 561,473 |
| 2025-07-29 | 2025-07-25 | 15.890 | 35,654 | +0 | 0.00% | 566,551 |
| 2025-07-28 | 2025-07-24 | 15.646 | 35,654 | +0 | 0.00% | 557,846 |
| 2025-07-25 | 2025-07-23 | 15.585 | 35,654 | +0 | 0.00% | 555,669 |
| 2025-07-24 | 2025-07-22 | 15.463 | 35,654 | +0 | 0.00% | 551,317 |
| 2025-07-23 | 2025-07-21 | 15.300 | 35,654 | +0 | 0.00% | 545,514 |
| 2025-07-22 | 2025-07-18 | 15.198 | 35,654 | +0 | 0.00% | 541,887 |
| 2025-07-21 | 2025-07-17 | 15.198 | 35,654 | +0 | 0.00% | 541,887 |
| 2025-07-18 | 2025-07-16 | 15.137 | 35,654 | +0 | 0.00% | 539,710 |
| 2025-07-17 | 2025-07-15 | 15.219 | 35,654 | +0 | 0.00% | 542,612 |
| 2025-07-16 | 2025-07-14 | 15.402 | 35,654 | +0 | 0.00% | 549,141 |
| 2025-07-15 | 2025-07-11 | 15.341 | 35,654 | +0 | 0.00% | 546,964 |
| 2025-07-14 | 2025-07-10 | 15.117 | 35,654 | +0 | 0.00% | 538,985 |
| 2025-07-11 | 2025-07-09 | 15.056 | 35,654 | +0 | 0.00% | 536,809 |
| 2025-07-10 | 2025-07-08 | 14.954 | 35,654 | +0 | 0.00% | 533,182 |
| 2025-07-09 | 2025-07-07 | 15.097 | 35,654 | +0 | 0.00% | 538,259 |
| 2025-07-08 | 2025-07-04 | 14.995 | 35,654 | +0 | 0.00% | 534,632 |
| 2025-07-07 | 2025-07-03 | 14.771 | 35,654 | +0 | 0.00% | 526,653 |
| 2025-07-04 | 2025-07-02 | 14.690 | 35,654 | +0 | 0.00% | 523,751 |
| 2025-07-03 | 2025-06-30 | 14.547 | 35,654 | +0 | 0.00% | 518,673 |
| 2025-07-02 | 2025-06-27 | 14.669 | 35,654 | +0 | 0.00% | 523,026 |
| 2025-06-30 | 2025-06-26 | 14.893 | 35,654 | +0 | 0.00% | 531,005 |
| 2025-06-27 | 2025-06-25 | 14.914 | 35,654 | +0 | 0.00% | 531,731 |
| 2025-06-26 | 2025-06-24 | 14.873 | 35,654 | +0 | 0.00% | 530,280 |
| 2025-06-25 | 2025-06-23 | 15.076 | 35,654 | +0 | 0.00% | 537,534 |
| 2025-06-24 | 2025-06-20 | 14.893 | 35,654 | +0 | 0.00% | 531,005 |
| 2025-06-23 | 2025-06-19 | 14.649 | 35,654 | +0 | 0.00% | 522,300 |
| 2025-06-20 | 2025-06-18 | 15.137 | 35,654 | +0 | 0.00% | 539,710 |
| 2025-06-19 | 2025-06-17 | 15.198 | 35,654 | +0 | 0.00% | 541,887 |
| 2025-06-18 | 2025-06-16 | 14.954 | 35,654 | +0 | 0.00% | 533,182 |
| 2025-06-17 | 2025-06-13 | 14.914 | 35,654 | +0 | 0.00% | 531,731 |
| 2025-06-16 | 2025-06-12 | 14.588 | 35,654 | -1,966 | 0.00% | 520,124 |
| 2025-06-05 | 2025-06-03 | 16.219 | 37,620 | +1,566 | 0.00% | 610,176 |
| 2025-05-29 | 2025-05-27 | 15.710 | 36,054 | -1,884 | 0.00% | 566,407 |
| 2024-12-19 | 2024-12-17 | 13.438 | 37,938 | -7,537 | 0.00% | 509,825 |
| 2024-09-24 | 2024-09-20 | 13.221 | 45,475 | +930 | 0.00% | 601,205 |
| 2024-06-24 | 2024-06-20 | 13.815 | 44,545 | +1,776 | 0.00% | 615,374 |
| 2023-09-26 | 2023-09-22 | 11.391 | 42,769 | +944 | 0.00% | 487,187 |
| 2023-06-09 | 2023-06-07 | 14.088 | 41,825 | +2,148 | 0.00% | 589,246 |
| 2023-03-23 | 2023-03-21 | 15.013 | 39,677 | -1,643 | 0.00% | 595,671 |
| 2023-03-22 | 2023-03-20 | 14.624 | 41,320 | +1,866 | 0.00% | 604,251 |
| 2022-09-26 | 2022-09-22 | 14.482 | 39,454 | +742 | 0.00% | 571,387 |
| 2022-07-18 | 2022-07-14 | 16.441 | 38,712 | +3,226 | 0.00% | 636,481 |
| 2022-06-10 | 2022-06-08 | 19.895 | 35,486 | +1,692 | 0.00% | 705,984 |
| 2022-05-24 | 2022-05-20 | 18.515 | 33,794 | -6,205 | 0.00% | 625,682 |
| 2022-04-27 | 2022-04-25 | 17.239 | 39,999 | +6,205 | 0.00% | 689,528 |
| 2021-12-29 | 2021-12-24 | 18.775 | 33,794 | -3,072 | 0.00% | 634,482 |
| 2021-12-09 | 2021-12-07 | 19.009 | 36,866 | +3,072 | 0.00% | 700,799 |
| 2021-09-24 | 2021-09-21 | 17.260 | 33,794 | +552 | 0.00% | 583,296 |
| 2021-09-20 | 2021-09-16 | 17.472 | 33,242 | -7,554 | 0.00% | 580,808 |
| 2021-06-10 | 2021-06-08 | 15.434 | 40,796 | +1,511 | 0.00% | 629,633 |
| 2021-06-08 | 2021-06-04 | 17.330 | 39,285 | +1,597 | 0.00% | 680,801 |
| 2021-05-24 | 2021-05-20 | 17.302 | 37,688 | -6,726 | 0.00% | 652,085 |
| 2021-05-06 | 2021-05-04 | 17.385 | 44,414 | +6,726 | 0.00% | 772,136 |
| 2021-04-12 | 2021-04-08 | 17.385 | 37,688 | -1,449 | 0.00% | 655,205 |
| 2021-01-22 | 2021-01-20 | 15.729 | 39,137 | +5,798 | 0.00% | 615,596 |
| 2021-01-21 | 2021-01-19 | 15.150 | 33,339 | -7,248 | 0.00% | 505,078 |
| 2021-01-20 | 2021-01-18 | 14.736 | 40,587 | -1,449 | 0.00% | 598,083 |
| 2021-01-18 | 2021-01-14 | 14.018 | 42,036 | -2,899 | 0.00% | 589,276 |
| 2021-01-15 | 2021-01-13 | 13.646 | 44,935 | -2,899 | 0.00% | 613,175 |
| 2021-01-14 | 2021-01-12 | 13.328 | 47,834 | -7,248 | 0.00% | 637,554 |
| 2020-12-29 | 2020-12-24 | 12.777 | 55,082 | +2,899 | 0.00% | 703,759 |
| 2020-12-15 | 2020-12-11 | 12.915 | 52,183 | +7,248 | 0.00% | 673,920 |
| 2020-12-02 | 2020-11-30 | 12.680 | 44,935 | +4,348 | 0.00% | 569,775 |
| 2020-11-30 | 2020-11-26 | 13.522 | 40,587 | +4,193 | 0.00% | 548,803 |
| 2020-11-24 | 2020-11-20 | 13.963 | 36,394 | -5,798 | 0.00% | 508,176 |
| 2020-11-18 | 2020-11-16 | 13.825 | 42,192 | +4,348 | 0.00% | 583,313 |
| 2020-11-16 | 2020-11-12 | 13.646 | 37,844 | +156 | 0.00% | 516,413 |
| 2020-11-13 | 2020-11-11 | 14.156 | 37,688 | -1,449 | 0.00% | 533,524 |
| 2020-11-04 | 2020-11-02 | 11.369 | 39,137 | -14,496 | 0.00% | 444,957 |
| 2020-10-30 | 2020-10-28 | 11.300 | 53,633 | +1,450 | 0.00% | 606,065 |
| 2020-10-21 | 2020-10-19 | 11.452 | 52,183 | +7,248 | 0.00% | 597,600 |
| 2020-10-16 | 2020-10-14 | 11.480 | 44,935 | +7,247 | 0.00% | 515,836 |
| 2020-10-09 | 2020-10-07 | 11.576 | 37,688 | +7,248 | 0.00% | 436,283 |
| 2020-10-05 | 2020-09-29 | 10.817 | 30,440 | -7,248 | 0.00% | 329,279 |
| 2020-09-23 | 2020-09-21 | 11.888 | 37,688 | +813 | 0.00% | 448,021 |
| 2020-07-31 | 2020-07-29 | 12.621 | 36,875 | +7,091 | 0.00% | 465,396 |
| 2020-06-26 | 2020-06-23 | 13.114 | 29,784 | +1,418 | 0.00% | 390,601 |
| 2020-06-18 | 2020-06-16 | 14.893 | 28,366 | +1,642 | 0.00% | 422,459 |
| 2020-05-22 | 2020-05-20 | 14.743 | 26,724 | -2,672 | 0.00% | 394,005 |
| 2020-05-05 | 2020-04-29 | 14.968 | 29,396 | +2,672 | 0.00% | 439,999 |
| 2020-02-03 | 2020-01-30 | 18.411 | 26,724 | -2,672 | 0.00% | 492,006 |
| 2020-01-22 | 2020-01-20 | 20.865 | 29,396 | +2,672 | 0.00% | 613,359 |
| 2020-01-02 | 2019-12-27 | 19.488 | 26,724 | +1,336 | 0.00% | 520,806 |
| 2019-12-17 | 2019-12-13 | 18.740 | 25,388 | -2,672 | 0.00% | 475,769 |
| 2019-11-29 | 2019-11-27 | 18.321 | 28,060 | +2,672 | 0.00% | 514,082 |
| 2019-11-07 | 2019-11-05 | 19.099 | 25,388 | -2,672 | 0.00% | 484,890 |
| 2019-11-04 | 2019-10-31 | 18.381 | 28,060 | +2,672 | 0.00% | 515,762 |
| 2019-09-23 | 2019-09-19 | 18.983 | 25,388 | +445 | 0.00% | 481,931 |
| 2019-06-12 | 2019-06-10 | 20.354 | 24,943 | -1,313 | 0.00% | 507,684 |
| 2019-06-10 | 2019-06-05 | 22.407 | 26,256 | +1,371 | 0.00% | 588,330 |
| 2019-04-30 | 2019-04-26 | 25.204 | 24,885 | +1,245 | 0.00% | 627,210 |
| 2019-03-22 | 2019-03-20 | 26.169 | 23,640 | -1,245 | 0.00% | 618,630 |
| 2019-03-08 | 2019-03-06 | 27.615 | 24,885 | -1,244 | 0.00% | 687,211 |
| 2019-02-25 | 2019-02-21 | 27.101 | 26,129 | +1,244 | 0.00% | 708,125 |
| 2019-01-11 | 2019-01-09 | 24.176 | 24,885 | -2,488 | 0.00% | 601,610 |
| 2018-09-20 | 2018-09-18 | 24.825 | 27,373 | +397 | 0.00% | 679,540 |
| 2018-06-07 | 2018-06-05 | 30.576 | 26,976 | +872 | 0.00% | 824,816 |
| 2018-05-16 | 2018-05-14 | 30.744 | 26,104 | -1,187 | 0.00% | 802,554 |
| 2018-05-15 | 2018-05-11 | 30.138 | 27,291 | -7,119 | 0.00% | 822,487 |
| 2018-04-17 | 2018-04-13 | 29.632 | 34,410 | +3,560 | 0.00% | 1,019,637 |
| 2018-04-12 | 2018-04-10 | 30.037 | 30,850 | +3,559 | 0.00% | 926,627 |
| 2018-03-05 | 2018-03-01 | 30.812 | 27,291 | +1,187 | 0.00% | 840,887 |
| 2018-02-28 | 2018-02-26 | 31.183 | 26,104 | -1,187 | 0.00% | 813,994 |
| 2018-02-06 | 2018-02-02 | 32.599 | 27,291 | +3,560 | 0.00% | 889,648 |
| 2018-01-19 | 2018-01-17 | 35.818 | 23,731 | -1,187 | 0.00% | 849,997 |
| 2018-01-12 | 2018-01-10 | 34.217 | 24,918 | +2,373 | 0.00% | 852,612 |
| 2017-12-29 | 2017-12-27 | 33.542 | 22,545 | +2,374 | 0.00% | 756,215 |
| 2017-12-18 | 2017-12-14 | 33.711 | 20,171 | +1,186 | 0.00% | 679,985 |
| 2017-12-11 | 2017-12-07 | 33.273 | 18,985 | +2,373 | 0.00% | 631,684 |
| 2017-12-01 | 2017-11-29 | 34.807 | 16,612 | +2,373 | 0.00% | 578,208 |
| 2017-11-22 | 2017-11-20 | 34.638 | 14,239 | -1,186 | 0.00% | 493,212 |
| 2017-11-20 | 2017-11-16 | 35.565 | 15,425 | +1,186 | 0.00% | 548,592 |
| 2017-11-08 | 2017-11-06 | 39.863 | 14,239 | +1,187 | 0.00% | 567,614 |
| 2017-11-06 | 2017-11-02 | 40.453 | 13,052 | +1,186 | 0.00% | 527,996 |
| 2017-10-24 | 2017-10-20 | 42.055 | 11,866 | -1,186 | 0.00% | 499,019 |
| 2017-09-26 | 2017-09-22 | 40.285 | 13,052 | +1,186 | 0.00% | 525,796 |
| 2017-09-21 | 2017-09-19 | 48.409 | 11,866 | +690 | 0.00% | 574,422 |
| 2017-09-18 | 2017-09-14 | 45.635 | 11,176 | -1,117 | 0.00% | 510,019 |
| 2017-09-04 | 2017-08-31 | 45.814 | 12,293 | -1,118 | 0.00% | 563,193 |
| 2017-08-25 | 2017-08-22 | 42.861 | 13,411 | +1,118 | 0.00% | 574,813 |
| 2017-08-14 | 2017-08-10 | 43.935 | 12,293 | -1,118 | 0.00% | 540,094 |
| 2017-08-08 | 2017-08-04 | 45.277 | 13,411 | -1,117 | 0.00% | 607,213 |
| 2017-08-04 | 2017-08-02 | 44.025 | 14,528 | +1,117 | 0.00% | 639,588 |
| 2017-07-21 | 2017-07-19 | 42.235 | 13,411 | +1,118 | 0.00% | 566,412 |
| 2017-07-18 | 2017-07-14 | 40.087 | 12,293 | -1,118 | 0.00% | 492,794 |
| 2017-07-07 | 2017-07-05 | 38.119 | 13,411 | +1,118 | 0.00% | 511,211 |
| 2017-06-08 | 2017-06-06 | 41.814 | 12,293 | +350 | 0.00% | 514,016 |
| 2017-05-04 | 2017-04-28 | 40.985 | 11,943 | -1,086 | 0.00% | 489,482 |
| 2017-04-03 | 2017-03-30 | 41.998 | 13,029 | -1,086 | 0.00% | 547,191 |
| 2017-03-23 | 2017-03-21 | 40.524 | 14,115 | -1,086 | 0.00% | 572,001 |
| 2017-01-18 | 2017-01-16 | 36.932 | 15,201 | -1,086 | 0.00% | 561,409 |
| 2017-01-10 | 2017-01-06 | 36.932 | 16,287 | -2,171 | 0.00% | 601,518 |
| 2016-12-29 | 2016-12-23 | 34.740 | 18,458 | +1,086 | 0.00% | 641,238 |
| 2016-11-28 | 2016-11-24 | 35.182 | 17,372 | +1,085 | 0.00% | 611,190 |
| 2016-10-27 | 2016-10-25 | 38.130 | 16,287 | +1,086 | 0.00% | 621,018 |
| 2016-10-04 | 2016-09-30 | 38.038 | 15,201 | +1,086 | 0.00% | 578,209 |
| 2016-09-28 | 2016-09-26 | 38.498 | 14,115 | +1,086 | 0.00% | 543,400 |
| 2016-09-23 | 2016-09-21 | 41.302 | 13,029 | +1,086 | 0.00% | 538,124 |
| 2016-09-22 | 2016-09-20 | 40.837 | 11,943 | +118 | 0.00% | 487,715 |
| 2016-09-13 | 2016-09-09 | 43.814 | 11,825 | -2,150 | 0.00% | 518,096 |
| 2016-09-08 | 2016-09-06 | 43.348 | 13,975 | +1,075 | 0.00% | 605,795 |
| 2016-09-07 | 2016-09-05 | 42.139 | 12,900 | +1,075 | 0.00% | 543,596 |
| 2016-07-15 | 2016-07-13 | 40.093 | 11,825 | -1,075 | 0.00% | 474,096 |
| 2016-06-20 | 2016-06-16 | 36.242 | 12,900 | +1,075 | 0.00% | 467,516 |
| 2016-06-08 | 2016-06-06 | 40.658 | 11,825 | +300 | 0.00% | 480,782 |
| 2016-02-25 | 2016-02-23 | 43.140 | 11,525 | -1,048 | 0.00% | 497,184 |
| 2016-02-15 | 2016-02-11 | 38.138 | 12,573 | +1,048 | 0.00% | 479,515 |
| 2015-09-23 | 2015-09-21 | 47.182 | 11,525 | +101 | 0.00% | 543,777 |
| 2015-06-03 | 2015-06-01 | 68.014 | 11,424 | +184 | 0.00% | 776,994 |
| 2015-04-27 | 2015-04-23 | 70.265 | 11,240 | -2,044 | 0.00% | 789,779 |
| 2015-04-21 | 2015-04-17 | 63.513 | 13,284 | +1,022 | 0.00% | 843,700 |
| 2015-04-15 | 2015-04-13 | 66.155 | 12,262 | +1,022 | 0.00% | 811,190 |
| 2015-03-09 | 2015-03-05 | 55.977 | 11,240 | -4,088 | 0.00% | 629,183 |
| 2015-03-06 | 2015-03-04 | 56.173 | 15,328 | -11,240 | 0.00% | 861,018 |
| 2015-03-05 | 2015-03-03 | 57.249 | 26,568 | -4,087 | 0.00% | 1,521,000 |
| 2015-03-03 | 2015-02-27 | 57.739 | 30,655 | +19,415 | 0.00% | 1,769,978 |
| 2015-02-12 | 2015-02-10 | 56.075 | 11,240 | -1,022 | 0.00% | 630,283 |
| 2015-02-06 | 2015-02-04 | 54.999 | 12,262 | -2,044 | 0.00% | 674,392 |
| 2014-12-12 | 2014-12-10 | 51.965 | 14,306 | +1,022 | 0.00% | 743,408 |
| 2014-11-14 | 2014-11-12 | 49.225 | 13,284 | -5,109 | 0.00% | 653,900 |
| 2014-11-12 | 2014-11-10 | 49.616 | 18,393 | -2,044 | 0.00% | 912,589 |
| 2014-11-06 | 2014-11-04 | 49.616 | 20,437 | -3,065 | 0.00% | 1,014,004 |
| 2014-10-30 | 2014-10-28 | 47.463 | 23,502 | +5,109 | 0.00% | 1,115,478 |
| 2014-10-13 | 2014-10-09 | 46.387 | 18,393 | -4,088 | 0.00% | 853,190 |
| 2014-10-09 | 2014-10-07 | 46.289 | 22,481 | +2,044 | 0.00% | 1,040,618 |
| 2014-10-07 | 2014-10-03 | 46.387 | 20,437 | +3,066 | 0.00% | 948,004 |
| 2014-09-30 | 2014-09-26 | 47.952 | 17,371 | -3,066 | 0.00% | 832,982 |
| 2014-09-26 | 2014-09-24 | 47.952 | 20,437 | -1,022 | 0.00% | 980,004 |
| 2014-09-24 | 2014-09-22 | 48.782 | 21,459 | +193 | 0.00% | 1,046,811 |
| 2014-09-22 | 2014-09-18 | 49.671 | 21,266 | +5,063 | 0.00% | 1,056,296 |
| 2014-09-19 | 2014-09-17 | 50.362 | 16,203 | -4,050 | 0.00% | 816,014 |
| 2014-09-17 | 2014-09-15 | 49.572 | 20,253 | +1,012 | 0.00% | 1,003,980 |
| 2014-09-12 | 2014-09-10 | 50.856 | 19,241 | +2,026 | 0.00% | 978,514 |
| 2014-09-11 | 2014-09-08 | 51.152 | 17,215 | +5,063 | 0.00% | 880,580 |
| 2014-09-04 | 2014-09-02 | 51.448 | 12,152 | -5,063 | 0.00% | 625,198 |
| 2014-09-03 | 2014-09-01 | 50.559 | 17,215 | +2,025 | 0.00% | 870,380 |
| 2014-09-02 | 2014-08-29 | 50.757 | 15,190 | +3,038 | 0.00% | 770,997 |
| 2014-09-01 | 2014-08-28 | 50.856 | 12,152 | -3,038 | 0.00% | 617,998 |
| 2014-08-29 | 2014-08-27 | 51.053 | 15,190 | +3,038 | 0.00% | 775,497 |
| 2014-08-27 | 2014-08-25 | 52.139 | 12,152 | -1,013 | 0.00% | 633,598 |
| 2014-08-26 | 2014-08-22 | 51.547 | 13,165 | +1,013 | 0.00% | 678,615 |
| 2014-08-22 | 2014-08-20 | 51.547 | 12,152 | -4,051 | 0.00% | 626,398 |
| 2014-08-18 | 2014-08-14 | 51.349 | 16,203 | +1,013 | 0.00% | 832,014 |
| 2014-08-15 | 2014-08-13 | 51.744 | 15,190 | +3,038 | 0.00% | 785,997 |
| 2014-08-14 | 2014-08-12 | 52.041 | 12,152 | -3,038 | 0.00% | 632,398 |
| 2014-08-13 | 2014-08-11 | 50.856 | 15,190 | +1,013 | 0.00% | 772,497 |
| 2014-08-12 | 2014-08-08 | 50.559 | 14,177 | +2,025 | 0.00% | 716,781 |
| 2014-08-07 | 2014-08-05 | 50.954 | 12,152 | -5,063 | 0.00% | 619,198 |
| 2014-08-06 | 2014-08-04 | 50.757 | 17,215 | +5,063 | 0.00% | 873,780 |
| 2014-06-23 | 2014-06-19 | 47.893 | 12,152 | -1,013 | 0.00% | 581,998 |
| 2014-06-12 | 2014-06-10 | 45.326 | 13,165 | -3,038 | 0.00% | 596,713 |
| 2014-06-09 | 2014-06-05 | 45.326 | 16,203 | +3,038 | 0.00% | 734,413 |
| 2014-06-03 | 2014-05-29 | 45.819 | 13,165 | +1,013 | 0.00% | 603,213 |
| 2014-05-28 | 2014-05-26 | 49.209 | 12,152 | +276 | 0.00% | 597,989 |
| 2014-04-03 | 2014-04-01 | 51.735 | 11,876 | -4,948 | 0.00% | 614,407 |
| 2014-03-26 | 2014-03-24 | 50.321 | 16,824 | +4,948 | 0.00% | 846,593 |
| 2014-03-05 | 2014-03-03 | 54.362 | 11,876 | -4,948 | 0.00% | 645,608 |
| 2014-02-26 | 2014-02-24 | 54.059 | 16,824 | +4,948 | 0.00% | 909,493 |
| 2014-01-29 | 2014-01-27 | 53.857 | 11,876 | -4,948 | 0.00% | 639,608 |
| 2014-01-03 | 2013-12-31 | 57.192 | 16,824 | +4,948 | 0.00% | 962,192 |
| 2013-11-19 | 2013-11-15 | 57.495 | 11,876 | -990 | 0.00% | 682,808 |
| 2013-11-15 | 2013-11-13 | 53.655 | 12,866 | +990 | 0.00% | 690,326 |
| 2013-10-22 | 2013-10-18 | 56.585 | 11,876 | +990 | 0.00% | 672,008 |
| 2013-10-16 | 2013-10-11 | 59.920 | 10,886 | -990 | 0.00% | 652,288 |
| 2013-09-25 | 2013-09-23 | 57.139 | 11,876 | +94 | 0.00% | 678,578 |
| 2013-09-24 | 2013-09-19 | 57.852 | 11,782 | -982 | 0.00% | 681,607 |
| 2013-09-04 | 2013-09-02 | 54.287 | 12,764 | -9,818 | 0.00% | 692,916 |
| 2013-09-03 | 2013-08-30 | 53.370 | 22,582 | -6,873 | 0.00% | 1,205,204 |
| 2013-08-20 | 2013-08-16 | 48.889 | 29,455 | +6,873 | 0.00% | 1,440,015 |
| 2013-08-19 | 2013-08-15 | 48.990 | 22,582 | +9,818 | 0.00% | 1,106,303 |
| 2013-07-16 | 2013-07-12 | 48.176 | 12,764 | -982 | 0.00% | 614,914 |
| 2013-07-12 | 2013-07-10 | 46.139 | 13,746 | +982 | 0.00% | 634,222 |
| 2013-06-21 | 2013-06-19 | 49.068 | 12,764 | +259 | 0.00% | 626,299 |
| 2013-03-12 | 2013-03-08 | 58.320 | 12,505 | -962 | 0.00% | 729,289 |
| 2013-01-25 | 2013-01-23 | 56.552 | 13,467 | +962 | 0.00% | 761,593 |
| 2013-01-24 | 2013-01-22 | 59.047 | 12,505 | -962 | 0.00% | 738,389 |
| 2012-12-18 | 2012-12-14 | 51.563 | 13,467 | -962 | 0.00% | 694,393 |
| 2012-12-13 | 2012-12-11 | 49.899 | 14,429 | -962 | 0.00% | 719,996 |
| 2012-12-03 | 2012-11-29 | 49.276 | 15,391 | +962 | 0.00% | 758,400 |
| 2012-11-08 | 2012-11-06 | 51.043 | 14,429 | +1,924 | 0.00% | 736,496 |
| 2012-11-06 | 2012-11-02 | 54.473 | 12,505 | -962 | 0.00% | 681,189 |
| 2012-11-01 | 2012-10-30 | 52.498 | 13,467 | +962 | 0.00% | 706,993 |
| 2012-10-24 | 2012-10-19 | 53.018 | 12,505 | -962 | 0.00% | 662,990 |
| 2012-09-25 | 2012-09-21 | 50.350 | 13,467 | +121 | 0.00% | 678,070 |
| 2012-09-12 | 2012-09-10 | 49.721 | 13,346 | -954 | 0.00% | 663,578 |
| 2012-09-11 | 2012-09-07 | 48.672 | 14,300 | -953 | 0.00% | 696,011 |
| 2012-09-07 | 2012-09-05 | 45.420 | 15,253 | +953 | 0.00% | 692,796 |
| 2012-09-03 | 2012-08-30 | 47.833 | 14,300 | +954 | 0.00% | 684,011 |
| 2012-08-14 | 2012-08-10 | 50.560 | 13,346 | -954 | 0.00% | 674,777 |
| 2012-08-06 | 2012-08-02 | 49.931 | 14,300 | -953 | 0.00% | 714,012 |
| 2012-08-02 | 2012-07-31 | 50.665 | 15,253 | -953 | 0.00% | 772,796 |
| 2012-08-01 | 2012-07-30 | 50.350 | 16,206 | -954 | 0.00% | 815,980 |
| 2012-07-30 | 2012-07-26 | 47.833 | 17,160 | +954 | 0.00% | 820,813 |
| 2012-07-27 | 2012-07-25 | 47.728 | 16,206 | +1,906 | 0.00% | 773,481 |
| 2012-07-26 | 2012-07-24 | 49.721 | 14,300 | +954 | 0.00% | 711,012 |
| 2012-07-24 | 2012-07-20 | 53.078 | 13,346 | -954 | 0.00% | 708,376 |
| 2012-06-05 | 2012-06-01 | 50.416 | 14,300 | +435 | 0.00% | 720,946 |
| 2012-05-09 | 2012-05-07 | 52.471 | 13,865 | +1,849 | 0.00% | 727,516 |
| 2012-04-05 | 2012-04-02 | 54.852 | 12,016 | -1,849 | 0.00% | 659,096 |
| 2012-03-16 | 2012-03-14 | 60.477 | 13,865 | -924 | 0.00% | 838,518 |
| 2012-02-23 | 2012-02-21 | 59.720 | 14,789 | -924 | 0.00% | 883,199 |
| 2012-02-08 | 2012-02-06 | 62.641 | 15,713 | -925 | 0.00% | 984,280 |
| 2011-11-14 | 2011-11-10 | 47.170 | 16,638 | -924 | 0.00% | 784,817 |
| 2011-11-08 | 2011-11-04 | 51.173 | 17,562 | +924 | 0.00% | 898,703 |
| 2011-11-04 | 2011-11-02 | 52.580 | 16,638 | +925 | 0.00% | 874,819 |
| 2011-11-01 | 2011-10-28 | 55.501 | 15,713 | -925 | 0.00% | 872,082 |
| 2011-10-07 | 2011-10-04 | 41.544 | 16,638 | -9,243 | 0.00% | 691,215 |
| 2011-09-30 | 2011-09-27 | 47.062 | 25,881 | +357 | 0.00% | 1,218,011 |
| 2011-09-28 | 2011-09-26 | 43.837 | 25,524 | -911 | 0.00% | 1,118,889 |
| 2011-09-26 | 2011-09-22 | 42.476 | 26,435 | -912 | 0.00% | 1,122,865 |
| 2011-09-15 | 2011-09-12 | 44.868 | 27,347 | -911 | 0.00% | 1,227,004 |
| 2011-09-14 | 2011-09-09 | 48.269 | 28,258 | +911 | 0.00% | 1,363,977 |
| 2011-08-25 | 2011-08-23 | 50.792 | 27,347 | -911 | 0.00% | 1,389,004 |
| 2011-08-23 | 2011-08-19 | 50.572 | 28,258 | +911 | 0.00% | 1,429,076 |
| 2011-08-22 | 2011-08-18 | 52.547 | 27,347 | +912 | 0.00% | 1,437,004 |
| 2011-08-19 | 2011-08-17 | 53.973 | 26,435 | +9,115 | 0.00% | 1,426,781 |
| 2011-08-17 | 2011-08-15 | 55.070 | 17,320 | -1,823 | 0.00% | 953,816 |
| 2011-08-16 | 2011-08-12 | 52.986 | 19,143 | +912 | 0.00% | 1,014,308 |
| 2011-08-12 | 2011-08-10 | 51.450 | 18,231 | -912 | 0.00% | 937,986 |
| 2011-08-11 | 2011-08-09 | 48.488 | 19,143 | +912 | 0.00% | 928,208 |
| 2011-08-10 | 2011-08-08 | 51.231 | 18,231 | -912 | 0.00% | 933,986 |
| 2011-08-05 | 2011-08-03 | 57.484 | 19,143 | +912 | 0.00% | 1,100,409 |
| 2011-07-28 | 2011-07-26 | 62.530 | 18,231 | +911 | 0.00% | 1,139,983 |
| 2011-07-25 | 2011-07-21 | 61.323 | 17,320 | +912 | 0.00% | 1,062,118 |
| 2011-07-19 | 2011-07-15 | 60.884 | 16,408 | +911 | 0.00% | 998,991 |
| 2011-07-13 | 2011-07-11 | 63.956 | 15,497 | +912 | 0.00% | 991,126 |
| 2011-06-28 | 2011-06-24 | 63.408 | 14,585 | +912 | 0.00% | 924,799 |
| 2011-06-13 | 2011-06-09 | 65.382 | 13,673 | +911 | 0.00% | 893,970 |
| 2011-06-10 | 2011-06-08 | 67.247 | 12,762 | +912 | 0.00% | 858,207 |
| 2011-06-01 | 2011-05-30 | 74.897 | 11,850 | +273 | 0.00% | 887,527 |
| 2011-05-31 | 2011-05-27 | 76.132 | 11,577 | +890 | 0.00% | 881,380 |
| 2011-05-27 | 2011-05-25 | 72.988 | 10,687 | +891 | 0.00% | 780,021 |
| 2011-05-05 | 2011-05-03 | 78.602 | 9,796 | -891 | 0.00% | 769,988 |
| 2011-04-27 | 2011-04-21 | 84.329 | 10,687 | -1,781 | 0.00% | 901,225 |
| 2011-04-11 | 2011-04-07 | 77.592 | 12,468 | -890 | 0.00% | 967,414 |
| 2011-03-17 | 2011-03-15 | 71.304 | 13,358 | +890 | 0.00% | 952,473 |
| 2011-03-15 | 2011-03-11 | 73.998 | 12,468 | +1,781 | 0.00% | 922,613 |
| 2011-03-08 | 2011-03-04 | 76.918 | 10,687 | -1,781 | 0.00% | 822,023 |
| 2011-02-28 | 2011-02-24 | 70.630 | 12,468 | +1,781 | 0.00% | 880,612 |
| 2011-02-21 | 2011-02-17 | 79.725 | 10,687 | -1,781 | 0.00% | 852,023 |
| 2011-02-11 | 2011-02-09 | 73.437 | 12,468 | +1,781 | 0.00% | 915,613 |
| 2011-01-31 | 2011-01-27 | 77.929 | 10,687 | -1,781 | 0.00% | 832,823 |
| 2011-01-25 | 2011-01-21 | 72.988 | 12,468 | +1,781 | 0.00% | 910,013 |
| 2011-01-24 | 2011-01-20 | 74.111 | 10,687 | -890 | 0.00% | 792,022 |
| 2011-01-19 | 2011-01-17 | 75.795 | 11,577 | -1,781 | 0.00% | 877,480 |
| 2010-11-11 | 2010-11-09 | 72.090 | 13,358 | +1,781 | 0.00% | 962,972 |
| 2010-11-08 | 2010-11-04 | 65.914 | 11,577 | -1,781 | 0.00% | 763,082 |
| 2010-11-05 | 2010-11-03 | 65.352 | 13,358 | -1,782 | 0.00% | 872,975 |
| 2010-11-01 | 2010-10-28 | 60.187 | 15,140 | +1,782 | 0.00% | 911,230 |
| 2010-09-29 | 2010-09-27 | 64.571 | 13,358 | +117 | 0.00% | 862,542 |
| 2010-09-14 | 2010-09-10 | 64.571 | 13,241 | -1,766 | 0.00% | 854,987 |
| 2010-08-26 | 2010-08-24 | 58.680 | 15,007 | +1,766 | 0.00% | 880,618 |
| 2010-07-28 | 2010-07-26 | 63.778 | 13,241 | -1,766 | 0.00% | 844,487 |
| 2010-07-12 | 2010-07-08 | 58.114 | 15,007 | -3,531 | 0.00% | 872,118 |
| 2010-07-09 | 2010-07-07 | 56.641 | 18,538 | +3,531 | 0.00% | 1,050,018 |
| 2010-07-07 | 2010-07-05 | 56.641 | 15,007 | -2,648 | 0.00% | 850,017 |
| 2010-07-06 | 2010-07-02 | 57.774 | 17,655 | +2,648 | 0.00% | 1,020,003 |
| 2010-06-23 | 2010-06-21 | 58.567 | 15,007 | -2,648 | 0.00% | 878,918 |
| 2010-06-22 | 2010-06-18 | 57.208 | 17,655 | +2,648 | 0.00% | 1,010,003 |
| 2010-06-11 | 2010-06-09 | 53.356 | 15,007 | -882 | 0.00% | 800,716 |
| 2010-06-09 | 2010-06-07 | 52.790 | 15,889 | +882 | 0.00% | 838,776 |
| 2010-05-25 | 2010-05-20 | 52.450 | 15,007 | +1,766 | 0.00% | 787,116 |
| 2010-05-17 | 2010-05-13 | 61.007 | 13,241 | +161 | 0.00% | 807,798 |
| 2010-05-05 | 2010-05-03 | 61.925 | 13,080 | +1,744 | 0.00% | 809,975 |
| 2010-04-14 | 2010-04-12 | 67.888 | 11,336 | -872 | 0.00% | 769,576 |
| 2010-04-13 | 2010-04-09 | 67.888 | 12,208 | +872 | 0.00% | 828,775 |
| 2010-03-19 | 2010-03-17 | 67.544 | 11,336 | -2,616 | 0.00% | 765,677 |
| 2010-03-09 | 2010-03-05 | 68.461 | 13,952 | -872 | 0.00% | 955,171 |
| 2010-02-09 | 2010-02-05 | 59.402 | 14,824 | +2,616 | 0.00% | 880,573 |
| 2010-01-29 | 2010-01-27 | 59.172 | 12,208 | +872 | 0.00% | 722,378 |
| 2010-01-21 | 2010-01-19 | 68.003 | 11,336 | -1,744 | 0.00% | 770,876 |
| 2010-01-20 | 2010-01-18 | 65.480 | 13,080 | -4,361 | 0.00% | 856,474 |
| 2010-01-18 | 2010-01-14 | 65.709 | 17,441 | +1,745 | 0.00% | 1,146,031 |
| 2010-01-13 | 2010-01-11 | 63.760 | 15,696 | -1,745 | 0.00% | 1,000,769 |
| 2010-01-11 | 2010-01-07 | 60.090 | 17,441 | -2,616 | 0.00% | 1,048,028 |
| 2010-01-07 | 2010-01-05 | 61.007 | 20,057 | -872 | 0.00% | 1,223,624 |
| 2010-01-05 | 2009-12-31 | 57.911 | 20,929 | -5,232 | 0.00% | 1,212,021 |
| 2009-12-29 | 2009-12-24 | 57.338 | 26,161 | -1,744 | 0.00% | 1,500,011 |
| 2009-12-23 | 2009-12-21 | 53.783 | 27,905 | -872 | 0.00% | 1,500,808 |
| 2009-12-15 | 2009-12-11 | 51.833 | 28,777 | +4,360 | 0.00% | 1,491,606 |
| 2009-12-14 | 2009-12-10 | 52.980 | 24,417 | +4,360 | 0.00% | 1,293,613 |
| 2009-12-11 | 2009-12-09 | 54.356 | 20,057 | +1,744 | 0.00% | 1,090,221 |
| 2009-12-04 | 2009-12-02 | 56.191 | 18,313 | -872 | 0.00% | 1,029,025 |
| 2009-12-02 | 2009-11-30 | 55.274 | 19,185 | -872 | 0.00% | 1,060,423 |
| 2009-12-01 | 2009-11-27 | 52.407 | 20,057 | +1,744 | 0.00% | 1,051,120 |
| 2009-11-27 | 2009-11-25 | 57.108 | 18,313 | +872 | 0.00% | 1,045,825 |
| 2009-11-24 | 2009-11-20 | 57.223 | 17,441 | +872 | 0.00% | 998,027 |
| 2009-11-23 | 2009-11-19 | 58.140 | 16,569 | +873 | 0.00% | 963,329 |
| 2009-11-19 | 2009-11-17 | 59.517 | 15,696 | +872 | 0.00% | 934,171 |
| 2009-11-13 | 2009-11-11 | 61.351 | 14,824 | -872 | 0.00% | 909,472 |
| 2009-11-12 | 2009-11-10 | 59.746 | 15,696 | -873 | 0.00% | 937,771 |
| 2009-11-10 | 2009-11-06 | 56.994 | 16,569 | +873 | 0.00% | 944,328 |
| 2009-11-06 | 2009-11-04 | 57.452 | 15,696 | +2,616 | 0.00% | 901,772 |
| 2009-11-03 | 2009-10-30 | 58.140 | 13,080 | -4,361 | 0.00% | 760,477 |
| 2009-11-02 | 2009-10-29 | 56.764 | 17,441 | +5,233 | 0.00% | 990,026 |
| 2009-10-29 | 2009-10-27 | 60.778 | 12,208 | +872 | 0.00% | 741,977 |
| 2009-10-22 | 2009-10-20 | 62.383 | 11,336 | -872 | 0.00% | 707,178 |
| 2009-10-13 | 2009-10-09 | 58.140 | 12,208 | +872 | 0.00% | 709,778 |
| 2009-09-30 | 2009-09-28 | 60.192 | 11,336 | +105 | 0.00% | 682,332 |
| 2009-09-07 | 2009-09-03 | 60.307 | 11,231 | -864 | 0.00% | 677,312 |
| 2009-07-23 | 2009-07-21 | 59.844 | 12,095 | -864 | 0.00% | 723,818 |
| 2009-07-03 | 2009-06-30 | 51.742 | 12,959 | -864 | 0.00% | 670,520 |
| 2009-06-19 | 2009-06-17 | 51.047 | 13,823 | +864 | 0.00% | 705,625 |
| 2009-06-17 | 2009-06-15 | 54.983 | 12,959 | -1,727 | 0.00% | 712,521 |
| 2009-06-12 | 2009-06-10 | 57.761 | 14,686 | +2,591 | 0.00% | 848,276 |
| 2009-05-25 | 2009-05-21 | 52.369 | 12,095 | +225 | 0.00% | 633,399 |
| 2009-04-24 | 2009-04-22 | 41.895 | 11,870 | -848 | 0.00% | 497,293 |
| 2009-04-20 | 2009-04-16 | 43.876 | 12,718 | +848 | 0.00% | 558,021 |
| 2009-03-24 | 2009-03-20 | 35.998 | 11,870 | -2,543 | 0.00% | 427,291 |
| 2009-03-06 | 2009-03-04 | 31.799 | 14,413 | -4,239 | 0.00% | 458,314 |
| 2009-03-03 | 2009-02-27 | 30.336 | 18,652 | +2,543 | 0.00% | 565,829 |
| 2009-03-02 | 2009-02-26 | 30.902 | 16,109 | +4,239 | 0.00% | 497,804 |
| 2009-02-26 | 2009-02-24 | 31.846 | 11,870 | -2,543 | 0.00% | 378,010 |
| 2009-02-17 | 2009-02-13 | 34.724 | 14,413 | +2,543 | 0.00% | 500,473 |
| 2009-01-29 | 2009-01-22 | 29.628 | 11,870 | -1,695 | 0.00% | 351,689 |
| 2009-01-23 | 2009-01-21 | 28.779 | 13,565 | +1,695 | 0.00% | 390,390 |
| 2008-12-12 | 2008-12-10 | 39.206 | 11,870 | +848 | 0.00% | 465,372 |
| 2008-11-25 | 2008-11-21 | 30.100 | 11,022 | -1,696 | 0.00% | 331,765 |
| 2008-11-24 | 2008-11-20 | 28.307 | 12,718 | +1,696 | 0.00% | 360,014 |
| 2008-11-11 | 2008-11-07 | 39.630 | 11,022 | +2,544 | 0.00% | 436,806 |
| 2008-10-24 | 2008-10-22 | 41.659 | 8,478 | -4,240 | 0.00% | 353,186 |
| 2008-10-16 | 2008-10-14 | 53.076 | 12,718 | -847 | 0.00% | 675,026 |
| 2008-10-09 | 2008-10-06 | 46.849 | 13,565 | +847 | 0.00% | 635,503 |
| 2008-10-02 | 2008-09-29 | 57.272 | 12,718 | +146 | 0.00% | 728,386 |
| 2008-09-30 | 2008-09-26 | 61.925 | 12,572 | -838 | 0.00% | 778,526 |
| 2008-09-29 | 2008-09-25 | 63.477 | 13,410 | +838 | 0.00% | 851,220 |
| 2008-09-25 | 2008-09-23 | 63.119 | 12,572 | -1,676 | 0.00% | 793,526 |
| 2008-09-24 | 2008-09-22 | 67.772 | 14,248 | +1,676 | 0.00% | 965,614 |
| 2008-09-23 | 2008-09-19 | 62.999 | 12,572 | +839 | 0.00% | 792,026 |
| 2008-09-22 | 2008-09-18 | 56.795 | 11,733 | -1,677 | 0.00% | 666,373 |
| 2008-09-19 | 2008-09-17 | 58.942 | 13,410 | +1,677 | 0.00% | 790,419 |
| 2008-09-17 | 2008-09-12 | 66.698 | 11,733 | -3,353 | 0.00% | 782,568 |
| 2008-09-12 | 2008-09-10 | 66.579 | 15,086 | +3,353 | 0.00% | 1,004,407 |
| 2008-08-27 | 2008-08-25 | 65.624 | 11,733 | -839 | 0.00% | 769,969 |
| 2008-08-26 | 2008-08-21 | 63.238 | 12,572 | +839 | 0.00% | 795,027 |
| 2008-08-13 | 2008-08-11 | 64.670 | 11,733 | -3,353 | 0.00% | 758,769 |
| 2008-08-12 | 2008-08-08 | 63.477 | 15,086 | +1,676 | 0.00% | 957,607 |
| 2008-08-08 | 2008-08-05 | 67.414 | 13,410 | +1,677 | 0.00% | 904,021 |
| 2008-07-07 | 2008-07-03 | 66.817 | 11,733 | -3,353 | 0.00% | 783,968 |
| 2008-07-04 | 2008-07-02 | 70.158 | 15,086 | -1,676 | 0.00% | 1,058,407 |
| 2008-07-02 | 2008-06-27 | 71.590 | 16,762 | +1,676 | 0.00% | 1,199,992 |
| 2008-06-27 | 2008-06-25 | 73.976 | 15,086 | -1,676 | 0.00% | 1,116,008 |
| 2008-06-25 | 2008-06-23 | 74.334 | 16,762 | +1,676 | 0.00% | 1,245,992 |
| 2008-06-24 | 2008-06-20 | 75.766 | 15,086 | -1,676 | 0.00% | 1,143,008 |
| 2008-06-23 | 2008-06-19 | 75.289 | 16,762 | +1,676 | 0.00% | 1,261,992 |
| 2008-06-19 | 2008-06-17 | 77.317 | 15,086 | -838 | 0.00% | 1,166,408 |
| 2008-06-17 | 2008-06-13 | 74.096 | 15,924 | +838 | 0.00% | 1,179,900 |
| 2008-06-10 | 2008-06-05 | 82.329 | 15,086 | -838 | 0.00% | 1,242,009 |
| 2008-06-06 | 2008-06-04 | 80.181 | 15,924 | +838 | 0.00% | 1,276,800 |
| 2008-06-04 | 2008-06-02 | 83.044 | 15,086 | -838 | 0.00% | 1,252,809 |
| 2008-06-03 | 2008-05-30 | 80.300 | 15,924 | +838 | 0.00% | 1,278,700 |
| 2008-05-27 | 2008-05-23 | 83.044 | 15,086 | +838 | 0.00% | 1,252,809 |
| 2008-05-22 | 2008-05-20 | 85.192 | 14,248 | +838 | 0.00% | 1,213,818 |
| 2008-05-15 | 2008-05-13 | 87.961 | 13,410 | +995 | 0.00% | 1,179,551 |
| 2008-05-14 | 2008-05-09 | 85.786 | 12,415 | +5,794 | 0.00% | 1,065,030 |
| 2008-04-28 | 2008-04-24 | 105.118 | 6,621 | +827 | 0.00% | 695,984 |
| 2008-04-17 | 2008-04-15 | 86.994 | 5,794 | -827 | 0.00% | 504,043 |
| 2008-04-16 | 2008-04-14 | 86.511 | 6,621 | +827 | 0.00% | 572,787 |
| 2008-04-15 | 2008-04-11 | 92.310 | 5,794 | -827 | 0.00% | 534,846 |
| 2008-04-14 | 2008-04-10 | 88.323 | 6,621 | +827 | 0.00% | 584,787 |
| 2008-04-10 | 2008-04-08 | 93.398 | 5,794 | -827 | 0.00% | 541,146 |
| 2008-04-09 | 2008-04-07 | 96.297 | 6,621 | +827 | 0.00% | 637,586 |
| 2008-04-07 | 2008-04-02 | 89.894 | 5,794 | -827 | 0.00% | 520,845 |
| 2008-03-27 | 2008-03-25 | 84.577 | 6,621 | -828 | 0.00% | 559,987 |
| 2008-03-25 | 2008-03-19 | 81.919 | 7,449 | -4,966 | 0.00% | 610,217 |
| 2008-03-20 | 2008-03-18 | 77.570 | 12,415 | +2,483 | 0.00% | 963,027 |
| 2008-03-19 | 2008-03-17 | 72.737 | 9,932 | +828 | 0.00% | 722,420 |
| 2008-03-17 | 2008-03-13 | 81.436 | 9,104 | +1,655 | 0.00% | 741,394 |
| 2008-03-06 | 2008-03-04 | 92.189 | 7,449 | -1,655 | 0.00% | 686,719 |
| 2008-03-05 | 2008-03-03 | 95.935 | 9,104 | +828 | 0.00% | 873,392 |
| 2008-03-03 | 2008-02-28 | 104.876 | 8,276 | -828 | 0.00% | 867,954 |
| 2008-02-11 | 2008-02-04 | 101.251 | 9,104 | -1,655 | 0.00% | 921,792 |
| 2008-02-05 | 2008-02-01 | 96.902 | 10,759 | +1,655 | 0.00% | 1,042,565 |
| 2008-01-18 | 2008-01-16 | 94.848 | 9,104 | +828 | 0.00% | 863,492 |
| 2008-01-17 | 2008-01-15 | 101.493 | 8,276 | +827 | 0.00% | 839,956 |
| 2008-01-07 | 2008-01-03 | 109.226 | 7,449 | -1,764 | 0.00% | 813,623 |
| 2007-12-21 | 2007-12-19 | 115.146 | 9,213 | -828 | 0.00% | 1,060,842 |
| 2007-12-10 | 2007-12-06 | 127.350 | 10,041 | +828 | 0.00% | 1,278,716 |
| 2007-12-03 | 2007-11-29 | 117.925 | 9,213 | -828 | 0.00% | 1,086,445 |
| 2007-11-28 | 2007-11-26 | 108.742 | 10,041 | -828 | 0.00% | 1,091,883 |
| 2007-11-27 | 2007-11-23 | 99.560 | 10,869 | +828 | 0.00% | 1,082,115 |
| 2007-11-23 | 2007-11-21 | 104.272 | 10,041 | +828 | 0.00% | 1,046,995 |
| 2007-11-22 | 2007-11-20 | 112.246 | 9,213 | -1,656 | 0.00% | 1,034,126 |
| 2007-11-21 | 2007-11-19 | 113.334 | 10,869 | +1,656 | 0.00% | 1,231,825 |
| 2007-11-19 | 2007-11-15 | 121.671 | 9,213 | -828 | 0.00% | 1,120,952 |
| 2007-11-16 | 2007-11-14 | 120.342 | 10,041 | -828 | 0.00% | 1,208,351 |
| 2007-11-14 | 2007-11-12 | 119.617 | 10,869 | +1,656 | 0.00% | 1,300,114 |
| 2007-10-30 | 2007-10-26 | 123.725 | 9,213 | -828 | 0.00% | 1,139,876 |
| 2007-10-17 | 2007-10-15 | 113.938 | 10,041 | +1,765 | 0.00% | 1,144,051 |
| 2007-10-04 | 2007-10-02 | 119.761 | 8,276 | -1,614 | 0.00% | 991,139 |
| 2007-10-03 | 2007-09-28 | 117.334 | 9,890 | -824 | 0.00% | 1,160,432 |
| 2007-10-02 | 2007-09-27 | 118.305 | 10,714 | -824 | 0.00% | 1,267,515 |
| 2007-09-27 | 2007-09-24 | 114.422 | 11,538 | +824 | 0.00% | 1,320,198 |
| 2007-09-25 | 2007-09-21 | 115.150 | 10,714 | +824 | 0.00% | 1,233,715 |
| 2007-09-24 | 2007-09-20 | 113.694 | 9,890 | -824 | 0.00% | 1,124,431 |
| 2007-09-21 | 2007-09-19 | 110.054 | 10,714 | -4,121 | 0.00% | 1,179,114 |
| 2007-09-19 | 2007-09-17 | 104.351 | 14,835 | +825 | 0.00% | 1,548,043 |
| 2007-09-18 | 2007-09-14 | 101.924 | 14,010 | -4,945 | 0.00% | 1,427,954 |
| 2007-09-17 | 2007-09-13 | 99.254 | 18,955 | +8,241 | 0.00% | 1,881,369 |
| 2007-09-11 | 2007-09-07 | 94.280 | 10,714 | +824 | 0.00% | 1,010,112 |
| 2007-09-03 | 2007-08-30 | 97.070 | 9,890 | +824 | 0.00% | 960,026 |
| 2007-08-30 | 2007-08-28 | 97.070 | 9,066 | +825 | 0.00% | 880,040 |
| 2007-08-24 | 2007-08-22 | 90.033 | 8,241 | -825 | 0.00% | 741,960 |
| 2007-08-20 | 2007-08-16 | 81.903 | 9,066 | +825 | 0.00% | 742,534 |
| 2007-08-17 | 2007-08-15 | 86.393 | 8,241 | +824 | 0.00% | 711,962 |
| 2007-08-13 | 2007-08-09 | 97.070 | 7,417 | -824 | 0.00% | 719,971 |
| 2007-08-10 | 2007-08-08 | 92.460 | 8,241 | -825 | 0.00% | 761,959 |
| 2007-07-17 | 2007-07-13 | 98.769 | 9,066 | -4,120 | 0.00% | 895,441 |
| 2007-07-16 | 2007-07-12 | 99.254 | 13,186 | +4,120 | 0.00% | 1,308,770 |
| 2007-07-05 | 2007-07-03 | 95.250 | 9,066 | -1,648 | 0.00% | 863,540 |
| 2007-06-26 | 2007-06-22 | 91.853 | 10,714 | 0.00% | 984,112 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy