History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 24,000 | +0 | 0.00% | 355,200 |
| 2025-10-13 | 2025-10-09 | 14.760 | 24,000 | +0 | 0.00% | 354,240 |
| 2025-10-10 | 2025-10-08 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-10-09 | 2025-10-06 | 14.660 | 24,000 | +0 | 0.00% | 351,840 |
| 2025-10-08 | 2025-10-03 | 14.700 | 24,000 | +0 | 0.00% | 352,800 |
| 2025-10-06 | 2025-10-02 | 14.600 | 24,000 | +0 | 0.00% | 350,400 |
| 2025-10-03 | 2025-09-30 | 14.570 | 24,000 | +0 | 0.00% | 349,680 |
| 2025-10-02 | 2025-09-29 | 14.510 | 24,000 | +0 | 0.00% | 348,240 |
| 2025-09-30 | 2025-09-26 | 14.540 | 24,000 | +0 | 0.00% | 348,960 |
| 2025-09-29 | 2025-09-25 | 14.954 | 24,000 | +0 | 0.00% | 358,904 |
| 2025-09-26 | 2025-09-24 | 15.361 | 24,000 | +408 | 0.00% | 368,670 |
| 2025-09-25 | 2025-09-23 | 15.331 | 23,592 | +0 | 0.00% | 361,683 |
| 2025-09-24 | 2025-09-22 | 15.422 | 23,592 | +0 | 0.00% | 363,843 |
| 2025-09-23 | 2025-09-19 | 15.809 | 23,592 | +0 | 0.00% | 372,963 |
| 2025-09-22 | 2025-09-18 | 15.799 | 23,592 | +0 | 0.00% | 372,723 |
| 2025-09-19 | 2025-09-17 | 15.778 | 23,592 | +0 | 0.00% | 372,243 |
| 2025-09-18 | 2025-09-16 | 15.738 | 23,592 | +0 | 0.00% | 371,283 |
| 2025-09-17 | 2025-09-15 | 15.626 | 23,592 | +0 | 0.00% | 368,643 |
| 2025-09-16 | 2025-09-12 | 15.555 | 23,592 | +0 | 0.00% | 366,963 |
| 2025-09-15 | 2025-09-11 | 15.585 | 23,592 | +0 | 0.00% | 367,683 |
| 2025-09-12 | 2025-09-10 | 15.514 | 23,592 | +0 | 0.00% | 366,003 |
| 2025-09-11 | 2025-09-09 | 15.432 | 23,592 | +0 | 0.00% | 364,083 |
| 2025-09-10 | 2025-09-08 | 15.412 | 23,592 | +0 | 0.00% | 363,603 |
| 2025-09-09 | 2025-09-05 | 15.321 | 23,592 | +0 | 0.00% | 361,443 |
| 2025-09-08 | 2025-09-04 | 15.026 | 23,592 | +0 | 0.00% | 354,482 |
| 2025-09-05 | 2025-09-03 | 14.883 | 23,592 | +0 | 0.00% | 351,122 |
| 2025-09-04 | 2025-09-02 | 14.568 | 23,592 | +0 | 0.00% | 343,682 |
| 2025-09-03 | 2025-09-01 | 14.629 | 23,592 | +0 | 0.00% | 345,122 |
| 2025-09-02 | 2025-08-29 | 15.249 | 23,592 | +0 | 0.00% | 359,762 |
| 2025-09-01 | 2025-08-28 | 15.493 | 23,592 | +0 | 0.00% | 365,523 |
| 2025-08-29 | 2025-08-27 | 15.575 | 23,592 | +0 | 0.00% | 367,443 |
| 2025-08-28 | 2025-08-26 | 15.819 | 23,592 | +0 | 0.00% | 373,203 |
| 2025-08-27 | 2025-08-25 | 16.063 | 23,592 | +0 | 0.00% | 378,963 |
| 2025-08-26 | 2025-08-22 | 15.890 | 23,592 | +0 | 0.00% | 374,883 |
| 2025-08-25 | 2025-08-21 | 16.033 | 23,592 | +0 | 0.00% | 378,243 |
| 2025-08-22 | 2025-08-20 | 15.870 | 23,592 | +0 | 0.00% | 374,403 |
| 2025-08-21 | 2025-08-19 | 15.982 | 23,592 | +0 | 0.00% | 377,043 |
| 2025-08-20 | 2025-08-18 | 15.951 | 23,592 | +0 | 0.00% | 376,323 |
| 2025-08-19 | 2025-08-15 | 16.084 | 23,592 | +0 | 0.00% | 379,443 |
| 2025-08-18 | 2025-08-14 | 16.236 | 23,592 | +0 | 0.00% | 383,043 |
| 2025-08-15 | 2025-08-13 | 16.409 | 23,592 | +0 | 0.00% | 387,123 |
| 2025-08-14 | 2025-08-12 | 16.450 | 23,592 | +0 | 0.00% | 388,083 |
| 2025-08-13 | 2025-08-11 | 16.368 | 23,592 | +0 | 0.00% | 386,163 |
| 2025-08-12 | 2025-08-08 | 16.287 | 23,592 | +0 | 0.00% | 384,243 |
| 2025-08-11 | 2025-08-07 | 16.073 | 23,592 | +0 | 0.00% | 379,203 |
| 2025-08-08 | 2025-08-06 | 15.768 | 23,592 | +0 | 0.00% | 372,003 |
| 2025-08-07 | 2025-08-05 | 15.900 | 23,592 | +0 | 0.00% | 375,123 |
| 2025-08-06 | 2025-08-04 | 15.697 | 23,592 | +0 | 0.00% | 370,323 |
| 2025-08-05 | 2025-08-01 | 15.524 | 23,592 | +0 | 0.00% | 366,243 |
| 2025-08-04 | 2025-07-31 | 15.727 | 23,592 | +0 | 0.00% | 371,043 |
| 2025-08-01 | 2025-07-30 | 16.012 | 23,592 | +0 | 0.00% | 377,763 |
| 2025-07-31 | 2025-07-29 | 15.850 | 23,592 | +0 | 0.00% | 373,923 |
| 2025-07-30 | 2025-07-28 | 15.748 | 23,592 | +0 | 0.00% | 371,523 |
| 2025-07-29 | 2025-07-25 | 15.890 | 23,592 | +0 | 0.00% | 374,883 |
| 2025-07-28 | 2025-07-24 | 15.646 | 23,592 | +0 | 0.00% | 369,123 |
| 2025-07-25 | 2025-07-23 | 15.585 | 23,592 | +0 | 0.00% | 367,683 |
| 2025-07-24 | 2025-07-22 | 15.463 | 23,592 | +0 | 0.00% | 364,803 |
| 2025-07-23 | 2025-07-21 | 15.300 | 23,592 | +0 | 0.00% | 360,962 |
| 2025-07-22 | 2025-07-18 | 15.198 | 23,592 | +0 | 0.00% | 358,562 |
| 2025-07-21 | 2025-07-17 | 15.198 | 23,592 | +0 | 0.00% | 358,562 |
| 2025-07-18 | 2025-07-16 | 15.137 | 23,592 | +0 | 0.00% | 357,122 |
| 2025-07-17 | 2025-07-15 | 15.219 | 23,592 | +0 | 0.00% | 359,042 |
| 2025-07-16 | 2025-07-14 | 15.402 | 23,592 | +0 | 0.00% | 363,363 |
| 2025-07-15 | 2025-07-11 | 15.341 | 23,592 | +0 | 0.00% | 361,923 |
| 2025-07-14 | 2025-07-10 | 15.117 | 23,592 | +0 | 0.00% | 356,642 |
| 2025-07-11 | 2025-07-09 | 15.056 | 23,592 | +0 | 0.00% | 355,202 |
| 2025-07-10 | 2025-07-08 | 14.954 | 23,592 | +0 | 0.00% | 352,802 |
| 2025-07-09 | 2025-07-07 | 15.097 | 23,592 | +0 | 0.00% | 356,162 |
| 2025-07-08 | 2025-07-04 | 14.995 | 23,592 | +0 | 0.00% | 353,762 |
| 2025-07-07 | 2025-07-03 | 14.771 | 23,592 | +0 | 0.00% | 348,482 |
| 2025-07-04 | 2025-07-02 | 14.690 | 23,592 | +0 | 0.00% | 346,562 |
| 2025-07-03 | 2025-06-30 | 14.547 | 23,592 | +0 | 0.00% | 343,202 |
| 2025-07-02 | 2025-06-27 | 14.669 | 23,592 | +0 | 0.00% | 346,082 |
| 2025-06-30 | 2025-06-26 | 14.893 | 23,592 | +0 | 0.00% | 351,362 |
| 2025-06-27 | 2025-06-25 | 14.914 | 23,592 | +0 | 0.00% | 351,842 |
| 2025-06-26 | 2025-06-24 | 14.873 | 23,592 | +0 | 0.00% | 350,882 |
| 2025-06-25 | 2025-06-23 | 15.076 | 23,592 | +0 | 0.00% | 355,682 |
| 2025-06-24 | 2025-06-20 | 14.893 | 23,592 | +0 | 0.00% | 351,362 |
| 2025-06-23 | 2025-06-19 | 14.649 | 23,592 | +0 | 0.00% | 345,602 |
| 2025-06-20 | 2025-06-18 | 15.137 | 23,592 | +0 | 0.00% | 357,122 |
| 2025-06-19 | 2025-06-17 | 15.198 | 23,592 | +0 | 0.00% | 358,562 |
| 2025-06-18 | 2025-06-16 | 14.954 | 23,592 | +0 | 0.00% | 352,802 |
| 2025-06-17 | 2025-06-13 | 14.914 | 23,592 | +0 | 0.00% | 351,842 |
| 2025-06-16 | 2025-06-12 | 14.588 | 23,592 | +0 | 0.00% | 344,162 |
| 2025-06-13 | 2025-06-11 | 14.588 | 23,592 | +0 | 0.00% | 344,162 |
| 2025-06-12 | 2025-06-10 | 14.710 | 23,592 | +0 | 0.00% | 347,042 |
| 2025-06-11 | 2025-06-09 | 14.547 | 23,592 | +0 | 0.00% | 343,202 |
| 2025-06-10 | 2025-06-06 | 14.731 | 23,592 | +0 | 0.00% | 347,522 |
| 2025-06-09 | 2025-06-05 | 14.690 | 23,592 | +0 | 0.00% | 346,562 |
| 2025-06-06 | 2025-06-04 | 16.219 | 23,592 | +0 | 0.00% | 382,650 |
| 2025-06-05 | 2025-06-03 | 16.219 | 23,592 | +982 | 0.00% | 382,650 |
| 2025-06-04 | 2025-06-02 | 15.880 | 22,610 | +0 | 0.00% | 359,042 |
| 2025-06-03 | 2025-05-30 | 16.092 | 22,610 | +0 | 0.00% | 363,842 |
| 2025-06-02 | 2025-05-29 | 16.113 | 22,610 | +0 | 0.00% | 364,322 |
| 2025-05-30 | 2025-05-28 | 15.943 | 22,610 | +0 | 0.00% | 360,482 |
| 2025-05-29 | 2025-05-27 | 15.710 | 22,610 | +0 | 0.00% | 355,202 |
| 2025-05-28 | 2025-05-26 | 15.392 | 22,610 | +0 | 0.00% | 348,002 |
| 2025-05-27 | 2025-05-23 | 15.052 | 22,610 | +0 | 0.00% | 340,322 |
| 2025-05-26 | 2025-05-22 | 15.200 | 22,610 | +0 | 0.00% | 343,682 |
| 2025-05-23 | 2025-05-21 | 15.328 | 22,610 | +0 | 0.00% | 346,562 |
| 2025-05-22 | 2025-05-20 | 15.052 | 22,610 | +0 | 0.00% | 340,322 |
| 2025-05-21 | 2025-05-19 | 14.946 | 22,610 | +0 | 0.00% | 337,922 |
| 2025-05-20 | 2025-05-16 | 14.946 | 22,610 | +0 | 0.00% | 337,922 |
| 2025-05-19 | 2025-05-15 | 15.052 | 22,610 | +0 | 0.00% | 340,322 |
| 2025-05-16 | 2025-05-14 | 14.500 | 22,610 | +0 | 0.00% | 327,842 |
| 2025-05-15 | 2025-05-13 | 14.224 | 22,610 | +0 | 0.00% | 321,602 |
| 2025-05-14 | 2025-05-12 | 14.181 | 22,610 | +0 | 0.00% | 320,642 |
| 2025-05-13 | 2025-05-09 | 14.075 | 22,610 | +0 | 0.00% | 318,242 |
| 2025-05-12 | 2025-05-08 | 13.757 | 22,610 | +0 | 0.00% | 311,042 |
| 2025-05-09 | 2025-05-07 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-05-08 | 2025-05-06 | 13.481 | 22,610 | +0 | 0.00% | 304,802 |
| 2025-05-07 | 2025-05-02 | 13.184 | 22,610 | +0 | 0.00% | 298,082 |
| 2025-05-06 | 2025-04-30 | 13.396 | 22,610 | +0 | 0.00% | 302,882 |
| 2025-05-02 | 2025-04-29 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2025-04-30 | 2025-04-28 | 13.184 | 22,610 | +0 | 0.00% | 298,082 |
| 2025-04-29 | 2025-04-25 | 13.035 | 22,610 | +0 | 0.00% | 294,722 |
| 2025-04-28 | 2025-04-24 | 13.141 | 22,610 | +0 | 0.00% | 297,122 |
| 2025-04-25 | 2025-04-23 | 13.077 | 22,610 | +0 | 0.00% | 295,682 |
| 2025-04-24 | 2025-04-22 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2025-04-23 | 2025-04-17 | 12.993 | 22,610 | +0 | 0.00% | 293,762 |
| 2025-04-22 | 2025-04-16 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2025-04-17 | 2025-04-15 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2025-04-16 | 2025-04-14 | 13.375 | 22,610 | +0 | 0.00% | 302,402 |
| 2025-04-15 | 2025-04-11 | 13.014 | 22,610 | +0 | 0.00% | 294,242 |
| 2025-04-14 | 2025-04-10 | 12.801 | 22,610 | +0 | 0.00% | 289,442 |
| 2025-04-11 | 2025-04-09 | 12.653 | 22,610 | +0 | 0.00% | 286,082 |
| 2025-04-10 | 2025-04-08 | 12.717 | 22,610 | +0 | 0.00% | 287,522 |
| 2025-04-09 | 2025-04-07 | 12.483 | 22,610 | +0 | 0.00% | 282,242 |
| 2025-04-08 | 2025-04-03 | 14.181 | 22,610 | +0 | 0.00% | 320,642 |
| 2025-04-07 | 2025-04-02 | 14.585 | 22,610 | +0 | 0.00% | 329,762 |
| 2025-04-03 | 2025-04-01 | 14.309 | 22,610 | +0 | 0.00% | 323,522 |
| 2025-04-02 | 2025-03-31 | 14.224 | 22,610 | +0 | 0.00% | 321,602 |
| 2025-04-01 | 2025-03-28 | 14.139 | 22,610 | +0 | 0.00% | 319,682 |
| 2025-03-31 | 2025-03-27 | 14.330 | 22,610 | +0 | 0.00% | 324,002 |
| 2025-03-28 | 2025-03-26 | 14.203 | 22,610 | +0 | 0.00% | 321,122 |
| 2025-03-27 | 2025-03-25 | 14.139 | 22,610 | +0 | 0.00% | 319,682 |
| 2025-03-26 | 2025-03-24 | 14.181 | 22,610 | +0 | 0.00% | 320,642 |
| 2025-03-25 | 2025-03-21 | 13.821 | 22,610 | +0 | 0.00% | 312,482 |
| 2025-03-24 | 2025-03-20 | 14.118 | 22,610 | +0 | 0.00% | 319,202 |
| 2025-03-21 | 2025-03-19 | 14.266 | 22,610 | +0 | 0.00% | 322,562 |
| 2025-03-20 | 2025-03-18 | 14.797 | 22,610 | +0 | 0.00% | 334,562 |
| 2025-03-19 | 2025-03-17 | 13.651 | 22,610 | +0 | 0.00% | 308,642 |
| 2025-03-18 | 2025-03-14 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2025-03-17 | 2025-03-13 | 13.269 | 22,610 | +0 | 0.00% | 300,002 |
| 2025-03-14 | 2025-03-12 | 13.290 | 22,610 | +0 | 0.00% | 300,482 |
| 2025-03-13 | 2025-03-11 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2025-03-12 | 2025-03-10 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2025-03-11 | 2025-03-07 | 13.460 | 22,610 | +0 | 0.00% | 304,322 |
| 2025-03-10 | 2025-03-06 | 13.481 | 22,610 | +0 | 0.00% | 304,802 |
| 2025-03-07 | 2025-03-05 | 13.545 | 22,610 | +0 | 0.00% | 306,242 |
| 2025-03-06 | 2025-03-04 | 13.417 | 22,610 | +0 | 0.00% | 303,362 |
| 2025-03-05 | 2025-03-03 | 13.566 | 22,610 | +0 | 0.00% | 306,722 |
| 2025-03-04 | 2025-02-28 | 13.502 | 22,610 | +0 | 0.00% | 305,282 |
| 2025-03-03 | 2025-02-27 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-02-28 | 2025-02-26 | 13.608 | 22,610 | +0 | 0.00% | 307,682 |
| 2025-02-27 | 2025-02-25 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2025-02-26 | 2025-02-24 | 13.481 | 22,610 | +0 | 0.00% | 304,802 |
| 2025-02-25 | 2025-02-21 | 13.523 | 22,610 | +0 | 0.00% | 305,762 |
| 2025-02-24 | 2025-02-20 | 13.608 | 22,610 | +0 | 0.00% | 307,682 |
| 2025-02-21 | 2025-02-19 | 13.799 | 22,610 | +0 | 0.00% | 312,002 |
| 2025-02-20 | 2025-02-18 | 14.139 | 22,610 | +0 | 0.00% | 319,682 |
| 2025-02-19 | 2025-02-17 | 13.927 | 22,610 | +0 | 0.00% | 314,882 |
| 2025-02-18 | 2025-02-14 | 13.629 | 22,610 | +0 | 0.00% | 308,162 |
| 2025-02-17 | 2025-02-13 | 13.545 | 22,610 | +0 | 0.00% | 306,242 |
| 2025-02-14 | 2025-02-12 | 13.905 | 22,610 | +0 | 0.00% | 314,402 |
| 2025-02-13 | 2025-02-11 | 13.587 | 22,610 | +0 | 0.00% | 307,202 |
| 2025-02-12 | 2025-02-10 | 13.566 | 22,610 | +0 | 0.00% | 306,722 |
| 2025-02-11 | 2025-02-07 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-02-10 | 2025-02-06 | 13.905 | 22,610 | +0 | 0.00% | 314,402 |
| 2025-02-07 | 2025-02-05 | 13.629 | 22,610 | +0 | 0.00% | 308,162 |
| 2025-02-06 | 2025-02-04 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-02-05 | 2025-02-03 | 13.969 | 22,610 | +0 | 0.00% | 315,842 |
| 2025-02-04 | 2025-01-28 | 13.927 | 22,610 | +0 | 0.00% | 314,882 |
| 2025-02-03 | 2025-01-24 | 13.863 | 22,610 | +0 | 0.00% | 313,442 |
| 2025-01-27 | 2025-01-23 | 13.736 | 22,610 | +0 | 0.00% | 310,562 |
| 2025-01-24 | 2025-01-22 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-01-23 | 2025-01-21 | 13.990 | 22,610 | +0 | 0.00% | 316,322 |
| 2025-01-22 | 2025-01-20 | 13.821 | 22,610 | +0 | 0.00% | 312,482 |
| 2025-01-21 | 2025-01-17 | 13.905 | 22,610 | +0 | 0.00% | 314,402 |
| 2025-01-20 | 2025-01-16 | 13.672 | 22,610 | +0 | 0.00% | 309,122 |
| 2025-01-17 | 2025-01-15 | 13.714 | 22,610 | +0 | 0.00% | 310,082 |
| 2025-01-16 | 2025-01-14 | 13.714 | 22,610 | +0 | 0.00% | 310,082 |
| 2025-01-15 | 2025-01-13 | 13.608 | 22,610 | +0 | 0.00% | 307,682 |
| 2025-01-14 | 2025-01-10 | 13.587 | 22,610 | +0 | 0.00% | 307,202 |
| 2025-01-13 | 2025-01-09 | 13.714 | 22,610 | +0 | 0.00% | 310,082 |
| 2025-01-10 | 2025-01-08 | 13.948 | 22,610 | +0 | 0.00% | 315,362 |
| 2025-01-09 | 2025-01-07 | 14.012 | 22,610 | +0 | 0.00% | 316,802 |
| 2025-01-08 | 2025-01-06 | 14.479 | 22,610 | +0 | 0.00% | 327,362 |
| 2025-01-07 | 2025-01-03 | 14.245 | 22,610 | +0 | 0.00% | 322,082 |
| 2025-01-06 | 2025-01-02 | 14.203 | 22,610 | +0 | 0.00% | 321,122 |
| 2025-01-03 | 2024-12-31 | 14.691 | 22,610 | +0 | 0.00% | 332,162 |
| 2025-01-02 | 2024-12-27 | 14.330 | 22,610 | +0 | 0.00% | 324,002 |
| 2024-12-30 | 2024-12-24 | 14.012 | 22,610 | +0 | 0.00% | 316,802 |
| 2024-12-27 | 2024-12-20 | 13.629 | 22,610 | +0 | 0.00% | 308,162 |
| 2024-12-23 | 2024-12-19 | 13.523 | 22,610 | +0 | 0.00% | 305,762 |
| 2024-12-20 | 2024-12-18 | 13.693 | 22,610 | +0 | 0.00% | 309,602 |
| 2024-12-19 | 2024-12-17 | 13.438 | 22,610 | +0 | 0.00% | 303,842 |
| 2024-12-18 | 2024-12-16 | 13.969 | 22,610 | +0 | 0.00% | 315,842 |
| 2024-12-17 | 2024-12-13 | 13.990 | 22,610 | +0 | 0.00% | 316,322 |
| 2024-12-16 | 2024-12-12 | 14.033 | 22,610 | +0 | 0.00% | 317,282 |
| 2024-12-13 | 2024-12-11 | 14.054 | 22,610 | +0 | 0.00% | 317,762 |
| 2024-12-12 | 2024-12-10 | 13.948 | 22,610 | +0 | 0.00% | 315,362 |
| 2024-12-11 | 2024-12-09 | 13.969 | 22,610 | +0 | 0.00% | 315,842 |
| 2024-12-10 | 2024-12-06 | 13.587 | 22,610 | +0 | 0.00% | 307,202 |
| 2024-12-09 | 2024-12-05 | 13.205 | 22,610 | +0 | 0.00% | 298,562 |
| 2024-12-06 | 2024-12-04 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2024-12-05 | 2024-12-03 | 13.332 | 22,610 | +0 | 0.00% | 301,442 |
| 2024-12-04 | 2024-12-02 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2024-12-03 | 2024-11-29 | 13.056 | 22,610 | +0 | 0.00% | 295,202 |
| 2024-12-02 | 2024-11-28 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2024-11-29 | 2024-11-27 | 13.099 | 22,610 | +0 | 0.00% | 296,162 |
| 2024-11-28 | 2024-11-26 | 13.077 | 22,610 | +0 | 0.00% | 295,682 |
| 2024-11-27 | 2024-11-25 | 13.396 | 22,610 | +0 | 0.00% | 302,882 |
| 2024-11-26 | 2024-11-22 | 13.502 | 22,610 | +0 | 0.00% | 305,282 |
| 2024-11-25 | 2024-11-21 | 13.693 | 22,610 | +0 | 0.00% | 309,602 |
| 2024-11-22 | 2024-11-20 | 13.714 | 22,610 | +0 | 0.00% | 310,082 |
| 2024-11-21 | 2024-11-19 | 13.799 | 22,610 | +0 | 0.00% | 312,002 |
| 2024-11-20 | 2024-11-18 | 13.523 | 22,610 | +0 | 0.00% | 305,762 |
| 2024-11-19 | 2024-11-15 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2024-11-18 | 2024-11-14 | 13.205 | 22,610 | +0 | 0.00% | 298,562 |
| 2024-11-15 | 2024-11-13 | 13.290 | 22,610 | +0 | 0.00% | 300,482 |
| 2024-11-14 | 2024-11-12 | 13.247 | 22,610 | +0 | 0.00% | 299,522 |
| 2024-11-13 | 2024-11-11 | 13.375 | 22,610 | +0 | 0.00% | 302,402 |
| 2024-11-12 | 2024-11-08 | 13.460 | 22,610 | +0 | 0.00% | 304,322 |
| 2024-11-11 | 2024-11-07 | 13.757 | 22,610 | +0 | 0.00% | 311,042 |
| 2024-11-08 | 2024-11-06 | 13.842 | 22,610 | +0 | 0.00% | 312,962 |
| 2024-11-07 | 2024-11-05 | 14.118 | 22,610 | +0 | 0.00% | 319,202 |
| 2024-11-06 | 2024-11-04 | 13.969 | 22,610 | +0 | 0.00% | 315,842 |
| 2024-11-05 | 2024-11-01 | 13.863 | 22,610 | +0 | 0.00% | 313,442 |
| 2024-11-04 | 2024-10-31 | 13.587 | 22,610 | +0 | 0.00% | 307,202 |
| 2024-11-01 | 2024-10-30 | 13.587 | 22,610 | +0 | 0.00% | 307,202 |
| 2024-10-31 | 2024-10-29 | 14.266 | 22,610 | +0 | 0.00% | 322,562 |
| 2024-10-30 | 2024-10-28 | 14.479 | 22,610 | +0 | 0.00% | 327,362 |
| 2024-10-29 | 2024-10-25 | 14.266 | 22,610 | +0 | 0.00% | 322,562 |
| 2024-10-28 | 2024-10-24 | 14.542 | 22,610 | +0 | 0.00% | 328,802 |
| 2024-10-25 | 2024-10-23 | 14.500 | 22,610 | +0 | 0.00% | 327,842 |
| 2024-10-24 | 2024-10-22 | 14.457 | 22,610 | +0 | 0.00% | 326,882 |
| 2024-10-23 | 2024-10-21 | 14.351 | 22,610 | +0 | 0.00% | 324,482 |
| 2024-10-22 | 2024-10-18 | 14.372 | 22,610 | +0 | 0.00% | 324,962 |
| 2024-10-21 | 2024-10-17 | 14.075 | 22,610 | +0 | 0.00% | 318,242 |
| 2024-10-18 | 2024-10-16 | 14.351 | 22,610 | +0 | 0.00% | 324,482 |
| 2024-10-17 | 2024-10-15 | 14.415 | 22,610 | +0 | 0.00% | 325,922 |
| 2024-10-16 | 2024-10-14 | 14.245 | 22,610 | +0 | 0.00% | 322,082 |
| 2024-10-15 | 2024-10-10 | 14.075 | 22,610 | +0 | 0.00% | 318,242 |
| 2024-10-14 | 2024-10-09 | 13.651 | 22,610 | +0 | 0.00% | 308,642 |
| 2024-10-10 | 2024-10-08 | 14.012 | 22,610 | +0 | 0.00% | 316,802 |
| 2024-10-09 | 2024-10-07 | 14.542 | 22,610 | +0 | 0.00% | 328,802 |
| 2024-10-08 | 2024-10-04 | 14.288 | 22,610 | +0 | 0.00% | 323,042 |
| 2024-10-07 | 2024-10-03 | 14.012 | 22,610 | +0 | 0.00% | 316,802 |
| 2024-10-04 | 2024-10-02 | 13.629 | 22,610 | +0 | 0.00% | 308,162 |
| 2024-10-03 | 2024-09-30 | 13.141 | 22,610 | +0 | 0.00% | 297,122 |
| 2024-10-02 | 2024-09-27 | 13.311 | 22,610 | +0 | 0.00% | 300,962 |
| 2024-09-30 | 2024-09-26 | 13.481 | 22,610 | +0 | 0.00% | 304,802 |
| 2024-09-27 | 2024-09-25 | 13.332 | 22,610 | +0 | 0.00% | 301,442 |
| 2024-09-26 | 2024-09-24 | 13.162 | 22,610 | +0 | 0.00% | 297,602 |
| 2024-09-25 | 2024-09-23 | 13.242 | 22,610 | +0 | 0.00% | 299,407 |
| 2024-09-24 | 2024-09-20 | 13.221 | 22,610 | +463 | 0.00% | 298,917 |
| 2024-09-23 | 2024-09-19 | 13.221 | 22,147 | +0 | 0.00% | 292,796 |
| 2024-09-20 | 2024-09-17 | 12.939 | 22,147 | +0 | 0.00% | 286,556 |
| 2024-09-19 | 2024-09-16 | 12.939 | 22,147 | +0 | 0.00% | 286,556 |
| 2024-09-17 | 2024-09-13 | 12.917 | 22,147 | +0 | 0.00% | 286,076 |
| 2024-09-16 | 2024-09-12 | 12.765 | 22,147 | +0 | 0.00% | 282,716 |
| 2024-09-13 | 2024-09-11 | 12.614 | 22,147 | +0 | 0.00% | 279,356 |
| 2024-09-12 | 2024-09-10 | 12.852 | 22,147 | +0 | 0.00% | 284,636 |
| 2024-09-11 | 2024-09-09 | 12.917 | 22,147 | +0 | 0.00% | 286,076 |
| 2024-09-10 | 2024-09-05 | 13.307 | 22,147 | +0 | 0.00% | 294,716 |
| 2024-09-09 | 2024-09-04 | 13.329 | 22,147 | +0 | 0.00% | 295,196 |
| 2024-09-05 | 2024-09-03 | 13.264 | 22,147 | +0 | 0.00% | 293,756 |
| 2024-09-04 | 2024-09-02 | 13.351 | 22,147 | +0 | 0.00% | 295,676 |
| 2024-09-03 | 2024-08-30 | 12.679 | 22,147 | +0 | 0.00% | 280,796 |
| 2024-09-02 | 2024-08-29 | 12.765 | 22,147 | +0 | 0.00% | 282,716 |
| 2024-08-30 | 2024-08-28 | 12.895 | 22,147 | +0 | 0.00% | 285,596 |
| 2024-08-29 | 2024-08-27 | 12.874 | 22,147 | +0 | 0.00% | 285,116 |
| 2024-08-28 | 2024-08-26 | 12.960 | 22,147 | +0 | 0.00% | 287,036 |
| 2024-08-27 | 2024-08-23 | 12.874 | 22,147 | +0 | 0.00% | 285,116 |
| 2024-08-26 | 2024-08-22 | 12.982 | 22,147 | +0 | 0.00% | 287,516 |
| 2024-08-23 | 2024-08-21 | 12.982 | 22,147 | +0 | 0.00% | 287,516 |
| 2024-08-22 | 2024-08-20 | 12.939 | 22,147 | +0 | 0.00% | 286,556 |
| 2024-08-21 | 2024-08-19 | 13.026 | 22,147 | +0 | 0.00% | 288,476 |
| 2024-08-20 | 2024-08-16 | 12.592 | 22,147 | +0 | 0.00% | 278,876 |
| 2024-08-19 | 2024-08-15 | 12.570 | 22,147 | +0 | 0.00% | 278,396 |
| 2024-08-16 | 2024-08-14 | 12.375 | 22,147 | +0 | 0.00% | 274,076 |
| 2024-08-15 | 2024-08-13 | 12.354 | 22,147 | +0 | 0.00% | 273,596 |
| 2024-08-14 | 2024-08-12 | 12.310 | 22,147 | +0 | 0.00% | 272,636 |
| 2024-08-13 | 2024-08-09 | 12.180 | 22,147 | +0 | 0.00% | 269,756 |
| 2024-08-12 | 2024-08-08 | 12.180 | 22,147 | +0 | 0.00% | 269,756 |
| 2024-08-09 | 2024-08-07 | 12.484 | 22,147 | +0 | 0.00% | 276,476 |
| 2024-08-08 | 2024-08-06 | 12.180 | 22,147 | +0 | 0.00% | 269,756 |
| 2024-08-07 | 2024-08-05 | 12.115 | 22,147 | +0 | 0.00% | 268,316 |
| 2024-08-06 | 2024-08-02 | 12.440 | 22,147 | +0 | 0.00% | 275,516 |
| 2024-08-05 | 2024-08-01 | 12.549 | 22,147 | +0 | 0.00% | 277,916 |
| 2024-08-02 | 2024-07-31 | 12.462 | 22,147 | +0 | 0.00% | 275,996 |
| 2024-08-01 | 2024-07-30 | 12.354 | 22,147 | +0 | 0.00% | 273,596 |
| 2024-07-31 | 2024-07-29 | 12.505 | 22,147 | +0 | 0.00% | 276,956 |
| 2024-07-30 | 2024-07-26 | 12.570 | 22,147 | +0 | 0.00% | 278,396 |
| 2024-07-29 | 2024-07-25 | 12.787 | 22,147 | +0 | 0.00% | 283,196 |
| 2024-07-26 | 2024-07-24 | 13.026 | 22,147 | +0 | 0.00% | 288,476 |
| 2024-07-25 | 2024-07-23 | 12.484 | 22,147 | +0 | 0.00% | 276,476 |
| 2024-07-24 | 2024-07-22 | 12.765 | 22,147 | +0 | 0.00% | 282,716 |
| 2024-07-23 | 2024-07-19 | 12.614 | 22,147 | +0 | 0.00% | 279,356 |
| 2024-07-22 | 2024-07-18 | 12.722 | 22,147 | +0 | 0.00% | 281,756 |
| 2024-07-19 | 2024-07-17 | 12.527 | 22,147 | +0 | 0.00% | 277,436 |
| 2024-07-18 | 2024-07-16 | 12.722 | 22,147 | +0 | 0.00% | 281,756 |
| 2024-07-17 | 2024-07-15 | 12.960 | 22,147 | +0 | 0.00% | 287,036 |
| 2024-07-16 | 2024-07-12 | 12.895 | 22,147 | +0 | 0.00% | 285,596 |
| 2024-07-15 | 2024-07-11 | 13.004 | 22,147 | +0 | 0.00% | 287,996 |
| 2024-07-12 | 2024-07-10 | 13.004 | 22,147 | +0 | 0.00% | 287,996 |
| 2024-07-11 | 2024-07-09 | 13.437 | 22,147 | +0 | 0.00% | 297,596 |
| 2024-07-10 | 2024-07-08 | 13.199 | 22,147 | +0 | 0.00% | 292,316 |
| 2024-07-09 | 2024-07-05 | 13.351 | 22,147 | +0 | 0.00% | 295,676 |
| 2024-07-08 | 2024-07-04 | 13.091 | 22,147 | +0 | 0.00% | 289,916 |
| 2024-07-05 | 2024-07-03 | 13.004 | 22,147 | +0 | 0.00% | 287,996 |
| 2024-07-04 | 2024-07-02 | 13.004 | 22,147 | +0 | 0.00% | 287,996 |
| 2024-07-03 | 2024-06-28 | 12.592 | 22,147 | +0 | 0.00% | 278,876 |
| 2024-07-02 | 2024-06-27 | 12.267 | 22,147 | +0 | 0.00% | 271,676 |
| 2024-06-28 | 2024-06-26 | 12.332 | 22,147 | +0 | 0.00% | 273,116 |
| 2024-06-27 | 2024-06-25 | 12.505 | 22,147 | +0 | 0.00% | 276,956 |
| 2024-06-26 | 2024-06-24 | 12.419 | 22,147 | +0 | 0.00% | 275,036 |
| 2024-06-25 | 2024-06-21 | 13.589 | 22,147 | +0 | 0.00% | 300,954 |
| 2024-06-24 | 2024-06-20 | 13.815 | 22,147 | +883 | 0.00% | 305,953 |
| 2024-06-21 | 2024-06-19 | 13.860 | 21,264 | +0 | 0.00% | 294,715 |
| 2024-06-20 | 2024-06-18 | 13.747 | 21,264 | +0 | 0.00% | 292,315 |
| 2024-06-19 | 2024-06-17 | 13.589 | 21,264 | +0 | 0.00% | 288,955 |
| 2024-06-18 | 2024-06-14 | 13.724 | 21,264 | +0 | 0.00% | 291,835 |
| 2024-06-17 | 2024-06-13 | 13.589 | 21,264 | +0 | 0.00% | 288,955 |
| 2024-06-14 | 2024-06-12 | 13.453 | 21,264 | +0 | 0.00% | 286,075 |
| 2024-06-13 | 2024-06-11 | 13.589 | 21,264 | +0 | 0.00% | 288,955 |
| 2024-06-12 | 2024-06-07 | 14.289 | 21,264 | +0 | 0.00% | 303,835 |
| 2024-06-11 | 2024-06-06 | 14.131 | 21,264 | +0 | 0.00% | 300,475 |
| 2024-06-07 | 2024-06-05 | 14.063 | 21,264 | +0 | 0.00% | 299,035 |
| 2024-06-06 | 2024-06-04 | 13.995 | 21,264 | +0 | 0.00% | 297,595 |
| 2024-06-05 | 2024-06-03 | 13.183 | 21,264 | +0 | 0.00% | 280,315 |
| 2024-06-04 | 2024-05-31 | 12.551 | 21,264 | +0 | 0.00% | 266,875 |
| 2024-06-03 | 2024-05-30 | 12.821 | 21,264 | +0 | 0.00% | 272,635 |
| 2024-05-31 | 2024-05-29 | 12.957 | 21,264 | +0 | 0.00% | 275,515 |
| 2024-05-30 | 2024-05-28 | 13.160 | 21,264 | +0 | 0.00% | 279,835 |
| 2024-05-29 | 2024-05-27 | 13.115 | 21,264 | +0 | 0.00% | 278,875 |
| 2024-05-28 | 2024-05-24 | 12.912 | 21,264 | +0 | 0.00% | 274,555 |
| 2024-05-27 | 2024-05-23 | 12.979 | 21,264 | +0 | 0.00% | 275,995 |
| 2024-05-24 | 2024-05-22 | 13.092 | 21,264 | +0 | 0.00% | 278,395 |
| 2024-05-23 | 2024-05-21 | 13.047 | 21,264 | +0 | 0.00% | 277,435 |
| 2024-05-22 | 2024-05-20 | 13.205 | 21,264 | +0 | 0.00% | 280,795 |
| 2024-05-21 | 2024-05-17 | 13.183 | 21,264 | +0 | 0.00% | 280,315 |
| 2024-05-20 | 2024-05-16 | 13.205 | 21,264 | +0 | 0.00% | 280,795 |
| 2024-05-17 | 2024-05-14 | 13.205 | 21,264 | +0 | 0.00% | 280,795 |
| 2024-05-16 | 2024-05-13 | 13.408 | 21,264 | +0 | 0.00% | 285,115 |
| 2024-05-14 | 2024-05-10 | 12.979 | 21,264 | +0 | 0.00% | 275,995 |
| 2024-05-13 | 2024-05-09 | 12.347 | 21,264 | +0 | 0.00% | 262,555 |
| 2024-05-10 | 2024-05-08 | 12.009 | 21,264 | +0 | 0.00% | 255,356 |
| 2024-05-09 | 2024-05-07 | 12.122 | 21,264 | +0 | 0.00% | 257,756 |
| 2024-05-08 | 2024-05-06 | 11.986 | 21,264 | +0 | 0.00% | 254,876 |
| 2024-05-07 | 2024-05-03 | 11.806 | 21,264 | +0 | 0.00% | 251,036 |
| 2024-05-06 | 2024-05-02 | 11.761 | 21,264 | +0 | 0.00% | 250,076 |
| 2024-05-03 | 2024-04-30 | 11.693 | 21,264 | +0 | 0.00% | 248,636 |
| 2024-05-02 | 2024-04-29 | 11.806 | 21,264 | +0 | 0.00% | 251,036 |
| 2024-04-30 | 2024-04-26 | 11.693 | 21,264 | +0 | 0.00% | 248,636 |
| 2024-04-29 | 2024-04-25 | 11.625 | 21,264 | +0 | 0.00% | 247,196 |
| 2024-04-26 | 2024-04-24 | 11.467 | 21,264 | +0 | 0.00% | 243,836 |
| 2024-04-25 | 2024-04-23 | 11.275 | 21,264 | +0 | 0.00% | 239,756 |
| 2024-04-24 | 2024-04-22 | 11.399 | 21,264 | +0 | 0.00% | 242,396 |
| 2024-04-23 | 2024-04-19 | 11.309 | 21,264 | +0 | 0.00% | 240,476 |
| 2024-04-22 | 2024-04-18 | 11.354 | 21,264 | +0 | 0.00% | 241,436 |
| 2024-04-19 | 2024-04-17 | 11.354 | 21,264 | +0 | 0.00% | 241,436 |
| 2024-04-18 | 2024-04-16 | 11.241 | 21,264 | +0 | 0.00% | 239,036 |
| 2024-04-17 | 2024-04-15 | 11.207 | 21,264 | +0 | 0.00% | 238,316 |
| 2024-04-16 | 2024-04-12 | 11.275 | 21,264 | +0 | 0.00% | 239,756 |
| 2024-04-15 | 2024-04-11 | 11.264 | 21,264 | +0 | 0.00% | 239,516 |
| 2024-04-12 | 2024-04-10 | 11.230 | 21,264 | +0 | 0.00% | 238,796 |
| 2024-04-11 | 2024-04-09 | 11.061 | 21,264 | +0 | 0.00% | 235,196 |
| 2024-04-10 | 2024-04-08 | 10.745 | 21,264 | +0 | 0.00% | 228,476 |
| 2024-04-09 | 2024-04-05 | 10.598 | 21,264 | +0 | 0.00% | 225,356 |
| 2024-04-08 | 2024-04-03 | 10.790 | 21,264 | +0 | 0.00% | 229,436 |
| 2024-04-05 | 2024-04-02 | 10.779 | 21,264 | +0 | 0.00% | 229,196 |
| 2024-04-03 | 2024-03-28 | 10.598 | 21,264 | +0 | 0.00% | 225,356 |
| 2024-04-02 | 2024-03-27 | 10.564 | 21,264 | +0 | 0.00% | 224,636 |
| 2024-03-28 | 2024-03-26 | 10.564 | 21,264 | +0 | 0.00% | 224,636 |
| 2024-03-27 | 2024-03-25 | 10.643 | 21,264 | +0 | 0.00% | 226,316 |
| 2024-03-26 | 2024-03-22 | 10.654 | 21,264 | +0 | 0.00% | 226,556 |
| 2024-03-25 | 2024-03-21 | 10.835 | 21,264 | +0 | 0.00% | 230,396 |
| 2024-03-22 | 2024-03-20 | 10.643 | 21,264 | +0 | 0.00% | 226,316 |
| 2024-03-21 | 2024-03-19 | 10.643 | 21,264 | +0 | 0.00% | 226,316 |
| 2024-03-20 | 2024-03-18 | 10.688 | 21,264 | +0 | 0.00% | 227,276 |
| 2024-03-19 | 2024-03-15 | 10.553 | 21,264 | +0 | 0.00% | 224,396 |
| 2024-03-18 | 2024-03-14 | 10.767 | 21,264 | +0 | 0.00% | 228,956 |
| 2024-03-15 | 2024-03-13 | 10.745 | 21,264 | +0 | 0.00% | 228,476 |
| 2024-03-14 | 2024-03-12 | 10.914 | 21,264 | +0 | 0.00% | 232,076 |
| 2024-03-13 | 2024-03-11 | 10.733 | 21,264 | +0 | 0.00% | 228,236 |
| 2024-03-12 | 2024-03-08 | 10.767 | 21,264 | +0 | 0.00% | 228,956 |
| 2024-03-11 | 2024-03-07 | 10.677 | 21,264 | +0 | 0.00% | 227,036 |
| 2024-03-08 | 2024-03-06 | 10.654 | 21,264 | +0 | 0.00% | 226,556 |
| 2024-03-07 | 2024-03-05 | 10.632 | 21,264 | +0 | 0.00% | 226,076 |
| 2024-03-06 | 2024-03-04 | 10.824 | 21,264 | +0 | 0.00% | 230,156 |
| 2024-03-05 | 2024-03-01 | 10.959 | 21,264 | +0 | 0.00% | 233,036 |
| 2024-03-04 | 2024-02-29 | 10.959 | 21,264 | +0 | 0.00% | 233,036 |
| 2024-03-01 | 2024-02-28 | 10.959 | 21,264 | +0 | 0.00% | 233,036 |
| 2024-02-29 | 2024-02-27 | 10.982 | 21,264 | +0 | 0.00% | 233,516 |
| 2024-02-28 | 2024-02-26 | 10.993 | 21,264 | +0 | 0.00% | 233,756 |
| 2024-02-27 | 2024-02-23 | 11.162 | 21,264 | +0 | 0.00% | 237,356 |
| 2024-02-26 | 2024-02-22 | 11.061 | 21,264 | +0 | 0.00% | 235,196 |
| 2024-02-23 | 2024-02-21 | 10.959 | 21,264 | +0 | 0.00% | 233,036 |
| 2024-02-22 | 2024-02-20 | 10.858 | 21,264 | +0 | 0.00% | 230,876 |
| 2024-02-21 | 2024-02-19 | 10.790 | 21,264 | +0 | 0.00% | 229,436 |
| 2024-02-20 | 2024-02-16 | 10.632 | 21,264 | +0 | 0.00% | 226,076 |
| 2024-02-19 | 2024-02-15 | 10.395 | 21,264 | +0 | 0.00% | 221,036 |
| 2024-02-16 | 2024-02-14 | 10.338 | 21,264 | +0 | 0.00% | 219,836 |
| 2024-02-15 | 2024-02-09 | 10.733 | 21,264 | +0 | 0.00% | 228,236 |
| 2024-02-14 | 2024-02-07 | 10.937 | 21,264 | +0 | 0.00% | 232,556 |
| 2024-02-08 | 2024-02-06 | 10.982 | 21,264 | +0 | 0.00% | 233,516 |
| 2024-02-07 | 2024-02-05 | 10.756 | 21,264 | +0 | 0.00% | 228,716 |
| 2024-02-06 | 2024-02-02 | 10.891 | 21,264 | +0 | 0.00% | 231,596 |
| 2024-02-05 | 2024-02-01 | 11.083 | 21,264 | +0 | 0.00% | 235,676 |
| 2024-02-02 | 2024-01-31 | 10.925 | 21,264 | +0 | 0.00% | 232,316 |
| 2024-02-01 | 2024-01-30 | 10.948 | 21,264 | +0 | 0.00% | 232,796 |
| 2024-01-31 | 2024-01-29 | 11.354 | 21,264 | +0 | 0.00% | 241,436 |
| 2024-01-30 | 2024-01-26 | 11.377 | 21,264 | +0 | 0.00% | 241,916 |
| 2024-01-29 | 2024-01-25 | 11.603 | 21,264 | +0 | 0.00% | 246,716 |
| 2024-01-26 | 2024-01-24 | 11.693 | 21,264 | +0 | 0.00% | 248,636 |
| 2024-01-25 | 2024-01-23 | 11.490 | 21,264 | +0 | 0.00% | 244,316 |
| 2024-01-24 | 2024-01-22 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2024-01-23 | 2024-01-19 | 11.309 | 21,264 | +0 | 0.00% | 240,476 |
| 2024-01-22 | 2024-01-18 | 11.399 | 21,264 | +0 | 0.00% | 242,396 |
| 2024-01-19 | 2024-01-17 | 11.253 | 21,264 | +0 | 0.00% | 239,276 |
| 2024-01-18 | 2024-01-16 | 11.444 | 21,264 | +0 | 0.00% | 243,356 |
| 2024-01-17 | 2024-01-15 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2024-01-16 | 2024-01-12 | 11.580 | 21,264 | +0 | 0.00% | 246,236 |
| 2024-01-15 | 2024-01-11 | 11.580 | 21,264 | +0 | 0.00% | 246,236 |
| 2024-01-12 | 2024-01-10 | 11.603 | 21,264 | +0 | 0.00% | 246,716 |
| 2024-01-11 | 2024-01-09 | 11.828 | 21,264 | +0 | 0.00% | 251,516 |
| 2024-01-10 | 2024-01-08 | 11.896 | 21,264 | +0 | 0.00% | 252,956 |
| 2024-01-09 | 2024-01-05 | 11.986 | 21,264 | +0 | 0.00% | 254,876 |
| 2024-01-08 | 2024-01-04 | 12.054 | 21,264 | +0 | 0.00% | 256,316 |
| 2024-01-05 | 2024-01-03 | 11.986 | 21,264 | +0 | 0.00% | 254,876 |
| 2024-01-04 | 2024-01-02 | 12.031 | 21,264 | +0 | 0.00% | 255,836 |
| 2024-01-03 | 2023-12-29 | 12.009 | 21,264 | +0 | 0.00% | 255,356 |
| 2024-01-02 | 2023-12-28 | 11.941 | 21,264 | +0 | 0.00% | 253,916 |
| 2023-12-29 | 2023-12-27 | 11.896 | 21,264 | +0 | 0.00% | 252,956 |
| 2023-12-28 | 2023-12-22 | 12.054 | 21,264 | +0 | 0.00% | 256,316 |
| 2023-12-27 | 2023-12-21 | 11.761 | 21,264 | +0 | 0.00% | 250,076 |
| 2023-12-22 | 2023-12-20 | 11.467 | 21,264 | +0 | 0.00% | 243,836 |
| 2023-12-21 | 2023-12-19 | 11.444 | 21,264 | +0 | 0.00% | 243,356 |
| 2023-12-20 | 2023-12-18 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2023-12-19 | 2023-12-15 | 11.422 | 21,264 | +0 | 0.00% | 242,876 |
| 2023-12-18 | 2023-12-14 | 11.309 | 21,264 | +0 | 0.00% | 240,476 |
| 2023-12-15 | 2023-12-13 | 11.309 | 21,264 | +0 | 0.00% | 240,476 |
| 2023-12-14 | 2023-12-12 | 11.399 | 21,264 | +0 | 0.00% | 242,396 |
| 2023-12-13 | 2023-12-11 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2023-12-12 | 2023-12-08 | 11.207 | 21,264 | +0 | 0.00% | 238,316 |
| 2023-12-11 | 2023-12-07 | 11.253 | 21,264 | +0 | 0.00% | 239,276 |
| 2023-12-08 | 2023-12-06 | 11.557 | 21,264 | +0 | 0.00% | 245,756 |
| 2023-12-07 | 2023-12-05 | 11.557 | 21,264 | +0 | 0.00% | 245,756 |
| 2023-12-06 | 2023-12-04 | 11.557 | 21,264 | +0 | 0.00% | 245,756 |
| 2023-12-05 | 2023-12-01 | 11.557 | 21,264 | +0 | 0.00% | 245,756 |
| 2023-12-04 | 2023-11-30 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2023-12-01 | 2023-11-29 | 11.399 | 21,264 | +0 | 0.00% | 242,396 |
| 2023-11-30 | 2023-11-28 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2023-11-29 | 2023-11-27 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2023-11-28 | 2023-11-24 | 11.603 | 21,264 | +0 | 0.00% | 246,716 |
| 2023-11-27 | 2023-11-23 | 11.670 | 21,264 | +0 | 0.00% | 248,156 |
| 2023-11-24 | 2023-11-22 | 11.625 | 21,264 | +0 | 0.00% | 247,196 |
| 2023-11-23 | 2023-11-21 | 11.603 | 21,264 | +0 | 0.00% | 246,716 |
| 2023-11-22 | 2023-11-20 | 11.467 | 21,264 | +0 | 0.00% | 243,836 |
| 2023-11-21 | 2023-11-17 | 11.354 | 21,264 | +0 | 0.00% | 241,436 |
| 2023-11-20 | 2023-11-16 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2023-11-17 | 2023-11-15 | 11.512 | 21,264 | +0 | 0.00% | 244,796 |
| 2023-11-16 | 2023-11-14 | 11.377 | 21,264 | +0 | 0.00% | 241,916 |
| 2023-11-15 | 2023-11-13 | 11.264 | 21,264 | +0 | 0.00% | 239,516 |
| 2023-11-14 | 2023-11-10 | 11.151 | 21,264 | +0 | 0.00% | 237,116 |
| 2023-11-13 | 2023-11-09 | 11.332 | 21,264 | +0 | 0.00% | 240,956 |
| 2023-11-10 | 2023-11-08 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2023-11-09 | 2023-11-07 | 11.422 | 21,264 | +0 | 0.00% | 242,876 |
| 2023-11-08 | 2023-11-06 | 11.377 | 21,264 | +0 | 0.00% | 241,916 |
| 2023-11-07 | 2023-11-03 | 11.422 | 21,264 | +0 | 0.00% | 242,876 |
| 2023-11-06 | 2023-11-02 | 11.275 | 21,264 | +0 | 0.00% | 239,756 |
| 2023-11-03 | 2023-11-01 | 11.174 | 21,264 | +0 | 0.00% | 237,596 |
| 2023-11-02 | 2023-10-31 | 11.230 | 21,264 | +0 | 0.00% | 238,796 |
| 2023-11-01 | 2023-10-30 | 11.185 | 21,264 | +0 | 0.00% | 237,836 |
| 2023-10-31 | 2023-10-27 | 11.196 | 21,264 | +0 | 0.00% | 238,076 |
| 2023-10-30 | 2023-10-26 | 11.151 | 21,264 | +0 | 0.00% | 237,116 |
| 2023-10-27 | 2023-10-25 | 11.241 | 21,264 | +0 | 0.00% | 239,036 |
| 2023-10-26 | 2023-10-24 | 11.095 | 21,264 | +0 | 0.00% | 235,916 |
| 2023-10-25 | 2023-10-20 | 10.903 | 21,264 | +0 | 0.00% | 231,836 |
| 2023-10-24 | 2023-10-19 | 11.128 | 21,264 | +0 | 0.00% | 236,636 |
| 2023-10-20 | 2023-10-18 | 11.241 | 21,264 | +0 | 0.00% | 239,036 |
| 2023-10-19 | 2023-10-17 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2023-10-18 | 2023-10-16 | 11.162 | 21,264 | +0 | 0.00% | 237,356 |
| 2023-10-17 | 2023-10-13 | 11.354 | 21,264 | +0 | 0.00% | 241,436 |
| 2023-10-16 | 2023-10-12 | 11.399 | 21,264 | +0 | 0.00% | 242,396 |
| 2023-10-13 | 2023-10-11 | 11.185 | 21,264 | +0 | 0.00% | 237,836 |
| 2023-10-12 | 2023-10-10 | 11.061 | 21,264 | +0 | 0.00% | 235,196 |
| 2023-10-11 | 2023-10-09 | 11.061 | 21,264 | +0 | 0.00% | 235,196 |
| 2023-10-10 | 2023-10-06 | 11.151 | 21,264 | +0 | 0.00% | 237,116 |
| 2023-10-09 | 2023-10-05 | 10.812 | 21,264 | +0 | 0.00% | 229,916 |
| 2023-10-06 | 2023-10-04 | 10.621 | 21,264 | +0 | 0.00% | 225,836 |
| 2023-10-05 | 2023-10-03 | 10.801 | 21,264 | +0 | 0.00% | 229,676 |
| 2023-10-04 | 2023-09-29 | 11.004 | 21,264 | +0 | 0.00% | 233,996 |
| 2023-10-03 | 2023-09-28 | 10.982 | 21,264 | +0 | 0.00% | 233,516 |
| 2023-09-29 | 2023-09-27 | 11.117 | 21,264 | +0 | 0.00% | 236,396 |
| 2023-09-28 | 2023-09-26 | 11.286 | 21,264 | +0 | 0.00% | 239,996 |
| 2023-09-27 | 2023-09-25 | 11.507 | 21,264 | +0 | 0.00% | 244,675 |
| 2023-09-26 | 2023-09-22 | 11.391 | 21,264 | +469 | 0.00% | 242,221 |
| 2023-09-25 | 2023-09-21 | 11.368 | 20,795 | +0 | 0.00% | 236,398 |
| 2023-09-22 | 2023-09-20 | 11.391 | 20,795 | +0 | 0.00% | 236,878 |
| 2023-09-21 | 2023-09-19 | 11.495 | 20,795 | +0 | 0.00% | 239,038 |
| 2023-09-20 | 2023-09-18 | 11.230 | 20,795 | +0 | 0.00% | 233,518 |
| 2023-09-19 | 2023-09-15 | 11.183 | 20,795 | +0 | 0.00% | 232,558 |
| 2023-09-18 | 2023-09-14 | 11.149 | 20,795 | +0 | 0.00% | 231,838 |
| 2023-09-15 | 2023-09-13 | 11.091 | 20,795 | +0 | 0.00% | 230,638 |
| 2023-09-14 | 2023-09-12 | 11.137 | 20,795 | +0 | 0.00% | 231,598 |
| 2023-09-13 | 2023-09-11 | 11.114 | 20,795 | +0 | 0.00% | 231,118 |
| 2023-09-12 | 2023-09-07 | 11.045 | 20,795 | +0 | 0.00% | 229,678 |
| 2023-09-11 | 2023-09-06 | 10.860 | 20,795 | +0 | 0.00% | 225,838 |
| 2023-09-07 | 2023-09-05 | 10.987 | 20,795 | +0 | 0.00% | 228,478 |
| 2023-09-06 | 2023-09-04 | 11.033 | 20,795 | +0 | 0.00% | 229,438 |
| 2023-09-05 | 2023-08-31 | 10.826 | 20,795 | +0 | 0.00% | 225,118 |
| 2023-09-04 | 2023-08-30 | 10.918 | 20,795 | +0 | 0.00% | 227,038 |
| 2023-08-31 | 2023-08-29 | 11.091 | 20,795 | +0 | 0.00% | 230,638 |
| 2023-08-30 | 2023-08-28 | 10.929 | 20,795 | +0 | 0.00% | 227,278 |
| 2023-08-29 | 2023-08-25 | 10.918 | 20,795 | +0 | 0.00% | 227,038 |
| 2023-08-28 | 2023-08-24 | 10.964 | 20,795 | +0 | 0.00% | 227,998 |
| 2023-08-25 | 2023-08-23 | 10.768 | 20,795 | +0 | 0.00% | 223,918 |
| 2023-08-24 | 2023-08-22 | 10.745 | 20,795 | +0 | 0.00% | 223,438 |
| 2023-08-23 | 2023-08-21 | 10.606 | 20,795 | +0 | 0.00% | 220,559 |
| 2023-08-22 | 2023-08-18 | 10.860 | 20,795 | +0 | 0.00% | 225,838 |
| 2023-08-21 | 2023-08-17 | 11.010 | 20,795 | +0 | 0.00% | 228,958 |
| 2023-08-18 | 2023-08-16 | 10.837 | 20,795 | +0 | 0.00% | 225,358 |
| 2023-08-17 | 2023-08-15 | 11.022 | 20,795 | +0 | 0.00% | 229,198 |
| 2023-08-16 | 2023-08-14 | 11.045 | 20,795 | +0 | 0.00% | 229,678 |
| 2023-08-15 | 2023-08-11 | 11.264 | 20,795 | +0 | 0.00% | 234,238 |
| 2023-08-14 | 2023-08-10 | 11.299 | 20,795 | +0 | 0.00% | 234,958 |
| 2023-08-11 | 2023-08-09 | 11.264 | 20,795 | +0 | 0.00% | 234,238 |
| 2023-08-10 | 2023-08-08 | 11.276 | 20,795 | +0 | 0.00% | 234,478 |
| 2023-08-09 | 2023-08-07 | 11.449 | 20,795 | +0 | 0.00% | 238,078 |
| 2023-08-08 | 2023-08-04 | 11.633 | 20,795 | +0 | 0.00% | 241,918 |
| 2023-08-07 | 2023-08-03 | 11.703 | 20,795 | +0 | 0.00% | 243,358 |
| 2023-08-04 | 2023-08-02 | 11.657 | 20,795 | +0 | 0.00% | 242,398 |
| 2023-08-03 | 2023-08-01 | 12.372 | 20,795 | +0 | 0.00% | 257,278 |
| 2023-08-02 | 2023-07-31 | 12.349 | 20,795 | +0 | 0.00% | 256,798 |
| 2023-08-01 | 2023-07-28 | 12.326 | 20,795 | +0 | 0.00% | 256,318 |
| 2023-07-31 | 2023-07-27 | 12.234 | 20,795 | +0 | 0.00% | 254,398 |
| 2023-07-28 | 2023-07-26 | 12.280 | 20,795 | +0 | 0.00% | 255,358 |
| 2023-07-27 | 2023-07-25 | 12.303 | 20,795 | +0 | 0.00% | 255,838 |
| 2023-07-26 | 2023-07-24 | 12.095 | 20,795 | +0 | 0.00% | 251,518 |
| 2023-07-25 | 2023-07-21 | 12.234 | 20,795 | +0 | 0.00% | 254,398 |
| 2023-07-24 | 2023-07-20 | 12.095 | 20,795 | +0 | 0.00% | 251,518 |
| 2023-07-21 | 2023-07-19 | 12.026 | 20,795 | +0 | 0.00% | 250,078 |
| 2023-07-20 | 2023-07-18 | 11.795 | 20,795 | +0 | 0.00% | 245,278 |
| 2023-07-19 | 2023-07-14 | 12.372 | 20,795 | +0 | 0.00% | 257,278 |
| 2023-07-18 | 2023-07-13 | 12.441 | 20,795 | +0 | 0.00% | 258,718 |
| 2023-07-14 | 2023-07-12 | 12.187 | 20,795 | +0 | 0.00% | 253,438 |
| 2023-07-13 | 2023-07-11 | 12.164 | 20,795 | +0 | 0.00% | 252,958 |
| 2023-07-12 | 2023-07-10 | 12.164 | 20,795 | +0 | 0.00% | 252,958 |
| 2023-07-11 | 2023-07-07 | 12.164 | 20,795 | +0 | 0.00% | 252,958 |
| 2023-07-10 | 2023-07-06 | 12.464 | 20,795 | +0 | 0.00% | 259,198 |
| 2023-07-07 | 2023-07-05 | 12.649 | 20,795 | +0 | 0.00% | 263,038 |
| 2023-07-06 | 2023-07-04 | 12.695 | 20,795 | +0 | 0.00% | 263,998 |
| 2023-07-05 | 2023-07-03 | 12.788 | 20,795 | +0 | 0.00% | 265,918 |
| 2023-07-04 | 2023-06-30 | 12.765 | 20,795 | +0 | 0.00% | 265,438 |
| 2023-07-03 | 2023-06-29 | 12.672 | 20,795 | +0 | 0.00% | 263,518 |
| 2023-06-30 | 2023-06-28 | 12.695 | 20,795 | +0 | 0.00% | 263,998 |
| 2023-06-29 | 2023-06-27 | 12.626 | 20,795 | +0 | 0.00% | 262,558 |
| 2023-06-28 | 2023-06-26 | 12.372 | 20,795 | +0 | 0.00% | 257,278 |
| 2023-06-27 | 2023-06-23 | 12.095 | 20,795 | +0 | 0.00% | 251,518 |
| 2023-06-26 | 2023-06-21 | 12.603 | 20,795 | +0 | 0.00% | 262,078 |
| 2023-06-23 | 2023-06-20 | 12.534 | 20,795 | +0 | 0.00% | 260,638 |
| 2023-06-21 | 2023-06-19 | 12.626 | 20,795 | +0 | 0.00% | 262,558 |
| 2023-06-20 | 2023-06-16 | 12.672 | 20,795 | +0 | 0.00% | 263,518 |
| 2023-06-19 | 2023-06-15 | 12.534 | 20,795 | +0 | 0.00% | 260,638 |
| 2023-06-16 | 2023-06-14 | 12.580 | 20,795 | +0 | 0.00% | 261,598 |
| 2023-06-15 | 2023-06-13 | 12.511 | 20,795 | +0 | 0.00% | 260,158 |
| 2023-06-14 | 2023-06-12 | 12.580 | 20,795 | +0 | 0.00% | 261,598 |
| 2023-06-13 | 2023-06-09 | 12.649 | 20,795 | +0 | 0.00% | 263,038 |
| 2023-06-12 | 2023-06-08 | 14.210 | 20,795 | +0 | 0.00% | 295,498 |
| 2023-06-09 | 2023-06-07 | 14.088 | 20,795 | +1,068 | 0.00% | 292,968 |
| 2023-06-08 | 2023-06-06 | 14.040 | 19,727 | +0 | 0.00% | 276,961 |
| 2023-06-07 | 2023-06-05 | 14.137 | 19,727 | +0 | 0.00% | 278,881 |
| 2023-06-06 | 2023-06-02 | 14.210 | 19,727 | +0 | 0.00% | 280,321 |
| 2023-06-05 | 2023-06-01 | 14.356 | 19,727 | +0 | 0.00% | 283,201 |
| 2023-06-02 | 2023-05-31 | 13.821 | 19,727 | +0 | 0.00% | 272,641 |
| 2023-06-01 | 2023-05-30 | 14.113 | 19,727 | +0 | 0.00% | 278,401 |
| 2023-05-31 | 2023-05-29 | 14.526 | 19,727 | +0 | 0.00% | 286,561 |
| 2023-05-30 | 2023-05-25 | 14.137 | 19,727 | +0 | 0.00% | 278,881 |
| 2023-05-29 | 2023-05-24 | 14.599 | 19,727 | +0 | 0.00% | 288,001 |
| 2023-05-25 | 2023-05-23 | 14.770 | 19,727 | +0 | 0.00% | 291,362 |
| 2023-05-24 | 2023-05-22 | 15.037 | 19,727 | +0 | 0.00% | 296,642 |
| 2023-05-23 | 2023-05-19 | 14.964 | 19,727 | +0 | 0.00% | 295,202 |
| 2023-05-22 | 2023-05-18 | 15.013 | 19,727 | +0 | 0.00% | 296,162 |
| 2023-05-19 | 2023-05-17 | 14.940 | 19,727 | +0 | 0.00% | 294,722 |
| 2023-05-18 | 2023-05-16 | 15.232 | 19,727 | +0 | 0.00% | 300,482 |
| 2023-05-17 | 2023-05-15 | 15.037 | 19,727 | +0 | 0.00% | 296,642 |
| 2023-05-16 | 2023-05-12 | 14.818 | 19,727 | +0 | 0.00% | 292,322 |
| 2023-05-15 | 2023-05-11 | 15.110 | 19,727 | +0 | 0.00% | 298,082 |
| 2023-05-12 | 2023-05-10 | 15.232 | 19,727 | +0 | 0.00% | 300,482 |
| 2023-05-11 | 2023-05-09 | 15.329 | 19,727 | +0 | 0.00% | 302,402 |
| 2023-05-10 | 2023-05-08 | 15.256 | 19,727 | +0 | 0.00% | 300,962 |
| 2023-05-09 | 2023-05-05 | 14.770 | 19,727 | +0 | 0.00% | 291,362 |
| 2023-05-08 | 2023-05-04 | 14.478 | 19,727 | +0 | 0.00% | 285,601 |
| 2023-05-05 | 2023-05-03 | 14.040 | 19,727 | +0 | 0.00% | 276,961 |
| 2023-05-04 | 2023-05-02 | 14.283 | 19,727 | +0 | 0.00% | 281,761 |
| 2023-05-03 | 2023-04-28 | 14.137 | 19,727 | +0 | 0.00% | 278,881 |
| 2023-05-02 | 2023-04-27 | 14.161 | 19,727 | +0 | 0.00% | 279,361 |
| 2023-04-28 | 2023-04-26 | 14.088 | 19,727 | +0 | 0.00% | 277,921 |
| 2023-04-27 | 2023-04-25 | 14.040 | 19,727 | +0 | 0.00% | 276,961 |
| 2023-04-26 | 2023-04-24 | 14.161 | 19,727 | +0 | 0.00% | 279,361 |
| 2023-04-25 | 2023-04-21 | 14.064 | 19,727 | +0 | 0.00% | 277,441 |
| 2023-04-24 | 2023-04-20 | 14.234 | 19,727 | +0 | 0.00% | 280,801 |
| 2023-04-21 | 2023-04-19 | 14.283 | 19,727 | +0 | 0.00% | 281,761 |
| 2023-04-20 | 2023-04-18 | 14.283 | 19,727 | +0 | 0.00% | 281,761 |
| 2023-04-19 | 2023-04-17 | 14.356 | 19,727 | +0 | 0.00% | 283,201 |
| 2023-04-18 | 2023-04-14 | 14.356 | 19,727 | +0 | 0.00% | 283,201 |
| 2023-04-17 | 2023-04-13 | 13.942 | 19,727 | +0 | 0.00% | 275,041 |
| 2023-04-14 | 2023-04-12 | 13.991 | 19,727 | +0 | 0.00% | 276,001 |
| 2023-04-13 | 2023-04-11 | 13.967 | 19,727 | +0 | 0.00% | 275,521 |
| 2023-04-12 | 2023-04-06 | 13.650 | 19,727 | +0 | 0.00% | 269,281 |
| 2023-04-11 | 2023-04-04 | 13.626 | 19,727 | +0 | 0.00% | 268,801 |
| 2023-04-06 | 2023-04-03 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2023-04-04 | 2023-03-31 | 14.648 | 19,727 | +0 | 0.00% | 288,962 |
| 2023-04-03 | 2023-03-30 | 14.721 | 19,727 | +0 | 0.00% | 290,402 |
| 2023-03-31 | 2023-03-29 | 14.794 | 19,727 | +0 | 0.00% | 291,842 |
| 2023-03-30 | 2023-03-28 | 14.648 | 19,727 | +0 | 0.00% | 288,962 |
| 2023-03-29 | 2023-03-27 | 14.672 | 19,727 | +0 | 0.00% | 289,442 |
| 2023-03-28 | 2023-03-24 | 14.843 | 19,727 | +0 | 0.00% | 292,802 |
| 2023-03-27 | 2023-03-23 | 15.062 | 19,727 | +0 | 0.00% | 297,122 |
| 2023-03-24 | 2023-03-22 | 15.159 | 19,727 | +0 | 0.00% | 299,042 |
| 2023-03-23 | 2023-03-21 | 15.013 | 19,727 | +0 | 0.00% | 296,162 |
| 2023-03-22 | 2023-03-20 | 14.624 | 19,727 | +0 | 0.00% | 288,481 |
| 2023-03-21 | 2023-03-17 | 14.648 | 19,727 | +0 | 0.00% | 288,962 |
| 2023-03-20 | 2023-03-16 | 13.894 | 19,727 | +0 | 0.00% | 274,081 |
| 2023-03-17 | 2023-03-15 | 14.113 | 19,727 | +0 | 0.00% | 278,401 |
| 2023-03-16 | 2023-03-14 | 13.845 | 19,727 | +0 | 0.00% | 273,121 |
| 2023-03-15 | 2023-03-13 | 14.137 | 19,727 | +0 | 0.00% | 278,881 |
| 2023-03-14 | 2023-03-10 | 13.821 | 19,727 | +0 | 0.00% | 272,641 |
| 2023-03-13 | 2023-03-09 | 13.967 | 19,727 | +0 | 0.00% | 275,521 |
| 2023-03-10 | 2023-03-08 | 14.088 | 19,727 | +0 | 0.00% | 277,921 |
| 2023-03-09 | 2023-03-07 | 14.161 | 19,727 | +0 | 0.00% | 279,361 |
| 2023-03-08 | 2023-03-06 | 14.186 | 19,727 | +0 | 0.00% | 279,841 |
| 2023-03-07 | 2023-03-03 | 13.942 | 19,727 | +0 | 0.00% | 275,041 |
| 2023-03-06 | 2023-03-02 | 13.942 | 19,727 | +0 | 0.00% | 275,041 |
| 2023-03-03 | 2023-03-01 | 13.772 | 19,727 | +0 | 0.00% | 271,681 |
| 2023-03-02 | 2023-02-28 | 13.383 | 19,727 | +0 | 0.00% | 264,001 |
| 2023-03-01 | 2023-02-27 | 13.529 | 19,727 | +0 | 0.00% | 266,881 |
| 2023-02-28 | 2023-02-24 | 13.553 | 19,727 | +0 | 0.00% | 267,361 |
| 2023-02-27 | 2023-02-23 | 13.723 | 19,727 | +0 | 0.00% | 270,721 |
| 2023-02-24 | 2023-02-22 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2023-02-23 | 2023-02-21 | 13.577 | 19,727 | +0 | 0.00% | 267,841 |
| 2023-02-22 | 2023-02-20 | 13.626 | 19,727 | +0 | 0.00% | 268,801 |
| 2023-02-21 | 2023-02-17 | 13.577 | 19,727 | +0 | 0.00% | 267,841 |
| 2023-02-20 | 2023-02-16 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2023-02-17 | 2023-02-15 | 13.456 | 19,727 | +0 | 0.00% | 265,441 |
| 2023-02-16 | 2023-02-14 | 13.772 | 19,727 | +0 | 0.00% | 271,681 |
| 2023-02-15 | 2023-02-13 | 13.577 | 19,727 | +0 | 0.00% | 267,841 |
| 2023-02-14 | 2023-02-10 | 13.431 | 19,727 | +0 | 0.00% | 264,961 |
| 2023-02-13 | 2023-02-09 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2023-02-10 | 2023-02-08 | 13.431 | 19,727 | +0 | 0.00% | 264,961 |
| 2023-02-09 | 2023-02-07 | 13.310 | 19,727 | +0 | 0.00% | 262,561 |
| 2023-02-08 | 2023-02-06 | 13.310 | 19,727 | +0 | 0.00% | 262,561 |
| 2023-02-07 | 2023-02-03 | 13.407 | 19,727 | +0 | 0.00% | 264,481 |
| 2023-02-06 | 2023-02-02 | 13.626 | 19,727 | +0 | 0.00% | 268,801 |
| 2023-02-03 | 2023-02-01 | 13.723 | 19,727 | +0 | 0.00% | 270,721 |
| 2023-02-02 | 2023-01-31 | 13.358 | 19,727 | +0 | 0.00% | 263,521 |
| 2023-02-01 | 2023-01-30 | 13.504 | 19,727 | +0 | 0.00% | 266,401 |
| 2023-01-31 | 2023-01-27 | 13.504 | 19,727 | +0 | 0.00% | 266,401 |
| 2023-01-30 | 2023-01-26 | 13.626 | 19,727 | +0 | 0.00% | 268,801 |
| 2023-01-27 | 2023-01-20 | 13.748 | 19,727 | +0 | 0.00% | 271,201 |
| 2023-01-26 | 2023-01-19 | 13.504 | 19,727 | +0 | 0.00% | 266,401 |
| 2023-01-20 | 2023-01-18 | 13.480 | 19,727 | +0 | 0.00% | 265,921 |
| 2023-01-19 | 2023-01-17 | 13.383 | 19,727 | +0 | 0.00% | 264,001 |
| 2023-01-18 | 2023-01-16 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2023-01-17 | 2023-01-13 | 13.529 | 19,727 | +0 | 0.00% | 266,881 |
| 2023-01-16 | 2023-01-12 | 14.234 | 19,727 | +0 | 0.00% | 280,801 |
| 2023-01-13 | 2023-01-11 | 14.161 | 19,727 | +0 | 0.00% | 279,361 |
| 2023-01-12 | 2023-01-10 | 14.113 | 19,727 | +0 | 0.00% | 278,401 |
| 2023-01-11 | 2023-01-09 | 14.332 | 19,727 | +0 | 0.00% | 282,721 |
| 2023-01-10 | 2023-01-06 | 14.210 | 19,727 | +0 | 0.00% | 280,321 |
| 2023-01-09 | 2023-01-05 | 14.186 | 19,727 | +0 | 0.00% | 279,841 |
| 2023-01-06 | 2023-01-04 | 14.234 | 19,727 | +0 | 0.00% | 280,801 |
| 2023-01-05 | 2023-01-03 | 14.088 | 19,727 | +0 | 0.00% | 277,921 |
| 2023-01-04 | 2022-12-30 | 13.918 | 19,727 | +0 | 0.00% | 274,561 |
| 2023-01-03 | 2022-12-29 | 13.845 | 19,727 | +0 | 0.00% | 273,121 |
| 2022-12-30 | 2022-12-28 | 14.015 | 19,727 | +0 | 0.00% | 276,481 |
| 2022-12-29 | 2022-12-23 | 13.821 | 19,727 | +0 | 0.00% | 272,641 |
| 2022-12-28 | 2022-12-22 | 13.869 | 19,727 | +0 | 0.00% | 273,601 |
| 2022-12-23 | 2022-12-21 | 13.699 | 19,727 | +0 | 0.00% | 270,241 |
| 2022-12-22 | 2022-12-20 | 13.699 | 19,727 | +0 | 0.00% | 270,241 |
| 2022-12-21 | 2022-12-19 | 13.577 | 19,727 | +0 | 0.00% | 267,841 |
| 2022-12-20 | 2022-12-16 | 13.942 | 19,727 | +0 | 0.00% | 275,041 |
| 2022-12-19 | 2022-12-15 | 13.821 | 19,727 | +0 | 0.00% | 272,641 |
| 2022-12-16 | 2022-12-14 | 14.186 | 19,727 | +0 | 0.00% | 279,841 |
| 2022-12-15 | 2022-12-13 | 14.259 | 19,727 | +0 | 0.00% | 281,281 |
| 2022-12-14 | 2022-12-12 | 13.918 | 19,727 | +0 | 0.00% | 274,561 |
| 2022-12-13 | 2022-12-09 | 13.918 | 19,727 | +0 | 0.00% | 274,561 |
| 2022-12-12 | 2022-12-08 | 13.723 | 19,727 | +0 | 0.00% | 270,721 |
| 2022-12-09 | 2022-12-07 | 13.504 | 19,727 | +0 | 0.00% | 266,401 |
| 2022-12-08 | 2022-12-06 | 13.650 | 19,727 | +0 | 0.00% | 269,281 |
| 2022-12-07 | 2022-12-05 | 13.723 | 19,727 | +0 | 0.00% | 270,721 |
| 2022-12-06 | 2022-12-02 | 13.383 | 19,727 | +0 | 0.00% | 264,001 |
| 2022-12-05 | 2022-12-01 | 13.675 | 19,727 | +0 | 0.00% | 269,761 |
| 2022-12-02 | 2022-11-30 | 13.796 | 19,727 | +0 | 0.00% | 272,161 |
| 2022-12-01 | 2022-11-29 | 13.626 | 19,727 | +0 | 0.00% | 268,801 |
| 2022-11-30 | 2022-11-28 | 13.334 | 19,727 | +0 | 0.00% | 263,041 |
| 2022-11-29 | 2022-11-25 | 13.699 | 19,727 | +0 | 0.00% | 270,241 |
| 2022-11-28 | 2022-11-24 | 13.675 | 19,727 | +0 | 0.00% | 269,761 |
| 2022-11-25 | 2022-11-23 | 13.602 | 19,727 | +0 | 0.00% | 268,321 |
| 2022-11-24 | 2022-11-22 | 13.407 | 19,727 | +0 | 0.00% | 264,481 |
| 2022-11-23 | 2022-11-21 | 13.334 | 19,727 | +0 | 0.00% | 263,041 |
| 2022-11-22 | 2022-11-18 | 13.334 | 19,727 | +0 | 0.00% | 263,041 |
| 2022-11-21 | 2022-11-17 | 13.261 | 19,727 | +0 | 0.00% | 261,601 |
| 2022-11-18 | 2022-11-16 | 13.407 | 19,727 | +0 | 0.00% | 264,481 |
| 2022-11-17 | 2022-11-15 | 13.285 | 19,727 | +0 | 0.00% | 262,081 |
| 2022-11-16 | 2022-11-14 | 13.164 | 19,727 | +0 | 0.00% | 259,681 |
| 2022-11-15 | 2022-11-11 | 13.042 | 19,727 | +0 | 0.00% | 257,281 |
| 2022-11-14 | 2022-11-10 | 12.482 | 19,727 | +0 | 0.00% | 246,241 |
| 2022-11-11 | 2022-11-09 | 12.653 | 19,727 | +0 | 0.00% | 249,601 |
| 2022-11-10 | 2022-11-08 | 12.628 | 19,727 | +0 | 0.00% | 249,121 |
| 2022-11-09 | 2022-11-07 | 12.653 | 19,727 | +0 | 0.00% | 249,601 |
| 2022-11-08 | 2022-11-04 | 12.142 | 19,727 | +0 | 0.00% | 239,521 |
| 2022-11-07 | 2022-11-03 | 11.643 | 19,727 | +0 | 0.00% | 229,681 |
| 2022-11-04 | 2022-11-02 | 11.655 | 19,727 | +0 | 0.00% | 229,921 |
| 2022-11-03 | 2022-11-01 | 11.448 | 19,727 | +0 | 0.00% | 225,841 |
| 2022-11-02 | 2022-10-31 | 11.193 | 19,727 | +0 | 0.00% | 220,801 |
| 2022-11-01 | 2022-10-28 | 11.436 | 19,727 | +0 | 0.00% | 225,601 |
| 2022-10-31 | 2022-10-27 | 11.728 | 19,727 | +0 | 0.00% | 231,361 |
| 2022-10-28 | 2022-10-26 | 11.728 | 19,727 | +0 | 0.00% | 231,361 |
| 2022-10-27 | 2022-10-25 | 11.460 | 19,727 | +0 | 0.00% | 226,081 |
| 2022-10-26 | 2022-10-24 | 11.412 | 19,727 | +0 | 0.00% | 225,121 |
| 2022-10-25 | 2022-10-21 | 11.984 | 19,727 | +0 | 0.00% | 236,401 |
| 2022-10-24 | 2022-10-20 | 11.886 | 19,727 | +0 | 0.00% | 234,481 |
| 2022-10-21 | 2022-10-19 | 11.801 | 19,727 | +0 | 0.00% | 232,801 |
| 2022-10-20 | 2022-10-18 | 11.838 | 19,727 | +0 | 0.00% | 233,521 |
| 2022-10-19 | 2022-10-17 | 11.460 | 19,727 | +0 | 0.00% | 226,081 |
| 2022-10-18 | 2022-10-14 | 11.728 | 19,727 | +0 | 0.00% | 231,361 |
| 2022-10-17 | 2022-10-13 | 11.448 | 19,727 | +0 | 0.00% | 225,841 |
| 2022-10-14 | 2022-10-12 | 11.582 | 19,727 | +0 | 0.00% | 228,481 |
| 2022-10-13 | 2022-10-11 | 11.460 | 19,727 | +0 | 0.00% | 226,081 |
| 2022-10-12 | 2022-10-10 | 11.594 | 19,727 | +0 | 0.00% | 228,721 |
| 2022-10-11 | 2022-10-07 | 12.081 | 19,727 | +0 | 0.00% | 238,321 |
| 2022-10-10 | 2022-10-06 | 12.361 | 19,727 | +0 | 0.00% | 243,841 |
| 2022-10-07 | 2022-10-05 | 12.482 | 19,727 | +0 | 0.00% | 246,241 |
| 2022-10-06 | 2022-10-03 | 11.838 | 19,727 | +0 | 0.00% | 233,521 |
| 2022-10-05 | 2022-09-30 | 12.008 | 19,727 | +0 | 0.00% | 236,881 |
| 2022-10-03 | 2022-09-29 | 12.117 | 19,727 | -9,863 | 0.00% | 239,041 |
| 2022-09-26 | 2022-09-22 | 14.482 | 29,590 | +556 | 0.00% | 428,533 |
| 2022-09-23 | 2022-09-21 | 14.507 | 29,034 | -4,839 | 0.00% | 421,201 |
| 2022-09-22 | 2022-09-20 | 14.582 | 33,873 | -4,839 | 0.00% | 493,921 |
| 2022-07-15 | 2022-07-13 | 16.888 | 38,712 | -8,065 | 0.00% | 653,761 |
| 2022-06-10 | 2022-06-08 | 19.895 | 46,777 | +2,231 | 0.00% | 930,615 |
| 2022-02-17 | 2022-02-15 | 19.999 | 44,546 | -7,681 | 0.00% | 890,870 |
| 2021-09-24 | 2021-09-21 | 17.260 | 52,227 | +854 | 0.00% | 901,455 |
| 2021-06-08 | 2021-06-04 | 17.330 | 51,373 | +2,089 | 0.00% | 890,283 |
| 2020-11-16 | 2020-11-12 | 13.646 | 49,284 | -7,248 | 0.00% | 672,521 |
| 2020-09-23 | 2020-09-21 | 11.888 | 56,532 | +1,219 | 0.00% | 672,032 |
| 2020-07-17 | 2020-07-15 | 12.973 | 55,313 | +7,091 | 0.00% | 717,601 |
| 2020-06-18 | 2020-06-16 | 14.893 | 48,222 | +2,792 | 0.00% | 718,178 |
| 2020-01-08 | 2020-01-06 | 20.027 | 45,430 | +6,681 | 0.00% | 909,835 |
| 2019-12-23 | 2019-12-19 | 19.608 | 38,749 | -2,673 | 0.00% | 759,793 |
| 2019-09-23 | 2019-09-19 | 18.983 | 41,422 | +726 | 0.00% | 786,298 |
| 2019-09-05 | 2019-09-03 | 18.008 | 40,696 | -3,939 | 0.00% | 732,837 |
| 2019-06-10 | 2019-06-05 | 22.407 | 44,635 | +2,331 | 0.00% | 1,000,156 |
| 2019-05-14 | 2019-05-09 | 23.951 | 42,304 | +3,733 | 0.00% | 1,013,204 |
| 2018-11-12 | 2018-11-08 | 22.632 | 38,571 | -2,489 | 0.00% | 872,957 |
| 2018-10-24 | 2018-10-22 | 22.600 | 41,060 | -2,488 | 0.00% | 927,969 |
| 2018-09-20 | 2018-09-18 | 24.825 | 43,548 | +632 | 0.00% | 1,081,088 |
| 2018-06-26 | 2018-06-22 | 27.076 | 42,916 | +2,452 | 0.00% | 1,161,998 |
| 2018-06-07 | 2018-06-05 | 30.576 | 40,464 | +1,308 | 0.00% | 1,237,224 |
| 2017-12-21 | 2017-12-19 | 33.795 | 39,156 | +14,238 | 0.00% | 1,323,290 |
| 2017-12-19 | 2017-12-15 | 33.172 | 24,918 | +2,373 | 0.00% | 826,572 |
| 2017-12-06 | 2017-12-04 | 34.807 | 22,545 | +3,560 | 0.00% | 784,716 |
| 2017-11-17 | 2017-11-15 | 38.346 | 18,985 | +1,187 | 0.00% | 728,005 |
| 2017-11-15 | 2017-11-13 | 38.093 | 17,798 | +1,186 | 0.00% | 677,988 |
| 2017-11-13 | 2017-11-09 | 39.358 | 16,612 | +7,120 | 0.00% | 653,809 |
| 2017-11-10 | 2017-11-08 | 39.526 | 9,492 | +1,186 | 0.00% | 375,183 |
| 2017-10-23 | 2017-10-19 | 40.790 | 8,306 | -1,186 | 0.00% | 338,805 |
| 2017-09-28 | 2017-09-26 | 39.863 | 9,492 | +1,186 | 0.00% | 378,383 |
| 2017-09-21 | 2017-09-19 | 48.409 | 8,306 | -2,870 | 0.00% | 402,086 |
| 2017-09-20 | 2017-09-18 | 47.514 | 11,176 | -1,117 | 0.00% | 531,020 |
| 2017-09-06 | 2017-09-04 | 44.919 | 12,293 | +3,353 | 0.00% | 552,193 |
| 2017-06-08 | 2017-06-06 | 41.814 | 8,940 | +254 | 0.00% | 373,815 |
| 2017-04-03 | 2017-03-30 | 41.998 | 8,686 | -1,086 | 0.00% | 364,794 |
| 2016-09-22 | 2016-09-20 | 40.837 | 9,772 | +97 | 0.00% | 399,058 |
| 2016-06-08 | 2016-06-06 | 40.658 | 9,675 | +245 | 0.00% | 393,367 |
| 2015-11-12 | 2015-11-10 | 47.816 | 9,430 | +1,048 | 0.00% | 450,907 |
| 2015-11-02 | 2015-10-29 | 49.152 | 8,382 | +1,048 | 0.00% | 411,995 |
| 2015-09-25 | 2015-09-23 | 45.430 | 7,334 | +1,047 | 0.00% | 333,185 |
| 2015-09-23 | 2015-09-21 | 47.182 | 6,287 | +56 | 0.00% | 296,636 |
| 2015-09-21 | 2015-09-17 | 47.375 | 6,231 | +1,038 | 0.00% | 295,194 |
| 2015-06-12 | 2015-06-10 | 62.204 | 5,193 | -1,038 | 0.00% | 323,024 |
| 2015-06-03 | 2015-06-01 | 68.014 | 6,231 | +100 | 0.00% | 423,796 |
| 2015-04-29 | 2015-04-27 | 69.971 | 6,131 | +2,044 | 0.00% | 428,995 |
| 2015-03-19 | 2015-03-17 | 57.347 | 4,087 | -1,022 | 0.00% | 234,378 |
| 2015-03-16 | 2015-03-12 | 54.999 | 5,109 | -1,059 | 0.00% | 280,987 |
| 2014-11-27 | 2014-11-25 | 51.084 | 6,168 | -1,013 | 0.00% | 315,086 |
| 2014-09-24 | 2014-09-22 | 48.782 | 7,181 | +65 | 0.00% | 350,303 |
| 2014-05-28 | 2014-05-26 | 49.209 | 7,116 | +162 | 0.00% | 350,172 |
| 2014-03-20 | 2014-03-18 | 50.017 | 6,954 | +989 | 0.00% | 347,821 |
| 2014-03-14 | 2014-03-12 | 52.746 | 5,965 | +990 | 0.00% | 314,628 |
| 2014-03-11 | 2014-03-07 | 56.686 | 4,975 | -990 | 0.00% | 282,015 |
| 2014-01-08 | 2014-01-06 | 53.958 | 5,965 | +990 | 0.00% | 321,861 |
| 2014-01-07 | 2014-01-03 | 55.878 | 4,975 | +990 | 0.00% | 277,993 |
| 2013-09-25 | 2013-09-23 | 57.139 | 3,985 | +31 | 0.00% | 227,697 |
| 2013-06-21 | 2013-06-19 | 49.068 | 3,954 | +80 | 0.00% | 194,013 |
| 2012-09-25 | 2012-09-21 | 50.350 | 3,874 | +35 | 0.00% | 195,058 |
| 2012-06-05 | 2012-06-01 | 50.416 | 3,839 | +117 | 0.00% | 193,546 |
| 2011-09-30 | 2011-09-27 | 47.062 | 3,722 | +51 | 0.00% | 175,165 |
| 2011-09-22 | 2011-09-20 | 43.398 | 3,671 | +1,823 | 0.00% | 159,314 |
| 2011-08-05 | 2011-08-03 | 57.484 | 1,848 | +912 | 0.00% | 106,230 |
| 2011-07-25 | 2011-07-21 | 61.323 | 936 | +24 | 0.00% | 57,398 |
| 2011-07-20 | 2011-07-18 | 60.226 | 912 | -911 | 0.00% | 54,926 |
| 2011-07-07 | 2011-07-05 | 67.028 | 1,823 | -912 | 0.00% | 122,191 |
| 2011-07-04 | 2011-06-29 | 63.956 | 2,735 | -4,558 | 0.00% | 174,920 |
| 2011-06-01 | 2011-05-30 | 74.897 | 7,293 | +169 | 0.00% | 546,222 |
| 2011-04-06 | 2011-04-01 | 74.560 | 7,124 | +4,452 | 0.00% | 531,165 |
| 2011-01-27 | 2011-01-25 | 71.191 | 2,672 | +891 | 0.00% | 190,223 |
| 2010-12-15 | 2010-12-13 | 69.731 | 1,781 | -891 | 0.00% | 124,192 |
| 2010-12-09 | 2010-12-07 | 70.181 | 2,672 | +891 | 0.00% | 187,523 |
| 2010-12-02 | 2010-11-30 | 68.833 | 1,781 | -891 | 0.00% | 122,592 |
| 2010-12-01 | 2010-11-29 | 69.956 | 2,672 | +891 | 0.00% | 186,923 |
| 2010-09-29 | 2010-09-27 | 64.571 | 1,781 | +16 | 0.00% | 115,001 |
| 2010-05-17 | 2010-05-13 | 61.007 | 1,765 | +21 | 0.00% | 107,678 |
| 2009-12-30 | 2009-12-28 | 57.223 | 1,744 | -872 | 0.00% | 99,797 |
| 2009-12-10 | 2009-12-08 | 54.700 | 2,616 | +872 | 0.00% | 143,096 |
| 2009-11-30 | 2009-11-26 | 56.420 | 1,744 | -872 | 0.00% | 98,397 |
| 2009-11-02 | 2009-10-29 | 56.764 | 2,616 | +872 | 0.00% | 148,495 |
| 2009-09-30 | 2009-09-28 | 60.192 | 1,744 | +16 | 0.00% | 104,974 |
| 2009-08-06 | 2009-08-04 | 65.516 | 1,728 | -864 | 0.00% | 113,212 |
| 2009-08-05 | 2009-08-03 | 61.696 | 2,592 | -864 | 0.00% | 159,917 |
| 2009-07-29 | 2009-07-27 | 60.423 | 3,456 | +864 | 0.00% | 208,822 |
| 2009-07-23 | 2009-07-21 | 59.844 | 2,592 | -864 | 0.00% | 155,117 |
| 2009-07-17 | 2009-07-15 | 52.899 | 3,456 | -5,183 | 0.00% | 182,820 |
| 2009-07-10 | 2009-07-08 | 49.311 | 8,639 | +6,047 | 0.00% | 425,996 |
| 2009-07-09 | 2009-07-07 | 51.163 | 2,592 | -5,183 | 0.00% | 132,614 |
| 2009-07-03 | 2009-06-30 | 51.742 | 7,775 | +864 | 0.00% | 402,291 |
| 2009-06-24 | 2009-06-22 | 51.163 | 6,911 | -864 | 0.00% | 353,587 |
| 2009-06-11 | 2009-06-09 | 56.025 | 7,775 | +2,592 | 0.00% | 435,591 |
| 2009-06-03 | 2009-06-01 | 61.928 | 5,183 | -2,592 | 0.00% | 320,973 |
| 2009-06-01 | 2009-05-27 | 51.163 | 7,775 | -864 | 0.00% | 397,792 |
| 2009-05-29 | 2009-05-26 | 47.227 | 8,639 | +864 | 0.00% | 407,997 |
| 2009-05-26 | 2009-05-22 | 50.717 | 7,775 | +5,183 | 0.00% | 394,328 |
| 2009-05-25 | 2009-05-21 | 52.369 | 2,592 | +48 | 0.00% | 135,740 |
| 2009-05-21 | 2009-05-19 | 54.492 | 2,544 | -5,087 | 0.00% | 138,627 |
| 2009-05-13 | 2009-05-11 | 51.543 | 7,631 | +2,544 | 0.00% | 393,325 |
| 2009-05-11 | 2009-05-07 | 54.256 | 5,087 | -2,544 | 0.00% | 276,000 |
| 2009-05-07 | 2009-05-05 | 48.241 | 7,631 | -6,782 | 0.00% | 368,124 |
| 2009-04-23 | 2009-04-21 | 45.292 | 14,413 | -848 | 0.00% | 652,791 |
| 2009-04-20 | 2009-04-16 | 43.876 | 15,261 | +7,630 | 0.00% | 669,599 |
| 2009-04-16 | 2009-04-14 | 46.519 | 7,631 | -6,782 | 0.00% | 354,983 |
| 2009-04-15 | 2009-04-09 | 44.160 | 14,413 | +6,782 | 0.00% | 636,472 |
| 2009-04-14 | 2009-04-08 | 44.679 | 7,631 | +5,087 | 0.00% | 340,942 |
| 2009-04-07 | 2009-04-03 | 47.769 | 2,544 | -5,087 | 0.00% | 121,524 |
| 2009-04-06 | 2009-04-02 | 46.990 | 7,631 | -5,934 | 0.00% | 358,583 |
| 2009-04-02 | 2009-03-31 | 42.084 | 13,565 | +5,934 | 0.00% | 570,865 |
| 2009-03-31 | 2009-03-27 | 47.132 | 7,631 | -847 | 0.00% | 359,663 |
| 2009-03-30 | 2009-03-26 | 45.952 | 8,478 | -5,935 | 0.00% | 389,584 |
| 2009-03-17 | 2009-03-13 | 33.025 | 14,413 | -848 | 0.00% | 475,994 |
| 2008-10-02 | 2008-09-29 | 57.272 | 15,261 | +175 | 0.00% | 874,029 |
| 2008-08-07 | 2008-08-04 | 68.846 | 15,086 | -83,810 | 0.00% | 1,038,607 |
| 2008-08-05 | 2008-08-01 | 70.278 | 98,896 | +83,810 | 0.01% | 6,950,170 |
| 2008-06-12 | 2008-06-10 | 79.346 | 15,086 | +2,514 | 0.00% | 1,197,008 |
| 2008-05-29 | 2008-05-27 | 82.448 | 12,572 | -838 | 0.00% | 1,036,535 |
| 2008-05-27 | 2008-05-23 | 83.044 | 13,410 | +838 | 0.00% | 1,113,626 |
| 2008-05-26 | 2008-05-22 | 83.044 | 12,572 | +839 | 0.00% | 1,044,035 |
| 2008-05-15 | 2008-05-13 | 87.961 | 11,733 | +146 | 0.00% | 1,032,041 |
| 2008-05-14 | 2008-05-09 | 85.786 | 11,587 | +2,483 | 0.00% | 993,999 |
| 2008-05-13 | 2008-05-08 | 89.410 | 9,104 | +1,655 | 0.00% | 813,993 |
| 2008-05-09 | 2008-05-07 | 93.156 | 7,449 | +3,311 | 0.00% | 693,919 |
| 2008-04-25 | 2008-04-23 | 97.506 | 4,138 | -2,483 | 0.00% | 403,479 |
| 2008-04-24 | 2008-04-22 | 94.848 | 6,621 | -828 | 0.00% | 627,986 |
| 2008-04-16 | 2008-04-14 | 86.511 | 7,449 | +828 | 0.00% | 644,418 |
| 2008-04-11 | 2008-04-09 | 88.444 | 6,621 | +827 | 0.00% | 585,587 |
| 2008-04-08 | 2008-04-03 | 93.760 | 5,794 | -827 | 0.00% | 543,246 |
| 2008-04-02 | 2008-03-31 | 89.290 | 6,621 | -828 | 0.00% | 591,187 |
| 2008-03-25 | 2008-03-19 | 81.919 | 7,449 | -827 | 0.00% | 610,217 |
| 2008-03-19 | 2008-03-17 | 72.737 | 8,276 | +827 | 0.00% | 601,968 |
| 2008-03-17 | 2008-03-13 | 81.436 | 7,449 | +4,966 | 0.00% | 606,617 |
| 2008-03-14 | 2008-03-12 | 91.344 | 2,483 | -1,655 | 0.00% | 226,806 |
| 2008-03-11 | 2008-03-07 | 90.377 | 4,138 | +1,655 | 0.00% | 373,980 |
| 2008-01-31 | 2008-01-29 | 94.727 | 2,483 | -828 | 0.00% | 235,207 |
| 2008-01-23 | 2008-01-21 | 86.148 | 3,311 | +828 | 0.00% | 285,237 |
| 2008-01-18 | 2008-01-16 | 94.848 | 2,483 | +828 | 0.00% | 235,507 |
| 2007-10-31 | 2007-10-29 | 125.295 | 1,655 | +827 | 0.00% | 207,364 |
| 2007-10-04 | 2007-10-02 | 119.761 | 828 | +4 | 0.00% | 99,162 |
| 2007-09-05 | 2007-09-03 | 99.740 | 824 | -4,121 | 0.00% | 82,186 |
| 2007-08-28 | 2007-08-24 | 94.158 | 4,945 | -824 | 0.00% | 465,613 |
| 2007-06-26 | 2007-06-22 | 91.853 | 5,769 | 0.00% | 529,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy