History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 +0
2018-12-06 2018-12-04 24.754 0 +0
2018-12-05 2018-12-03 23.886 0 +0
2018-12-04 2018-11-30 22.858 0 +0
2018-12-03 2018-11-29 22.986 0 +0
2018-11-30 2018-11-28 23.147 0 +0
2018-11-29 2018-11-27 23.147 0 +0
2018-11-28 2018-11-26 23.147 0 +0
2018-11-27 2018-11-23 23.018 0 +0
2018-11-26 2018-11-22 23.050 0 +0
2018-11-23 2018-11-21 23.179 0 +0
2018-11-22 2018-11-20 23.468 0 +0
2018-11-21 2018-11-19 23.983 0 +0
2018-11-20 2018-11-16 23.726 0 +0
2018-11-19 2018-11-15 23.179 0 +0
2018-11-16 2018-11-14 23.083 0 +0
2018-11-15 2018-11-13 23.018 0 +0
2018-11-14 2018-11-12 22.440 0 +0
2018-11-13 2018-11-09 22.343 0 +0
2018-11-12 2018-11-08 22.632 0 +0
2018-11-09 2018-11-07 22.407 0 +0
2018-11-08 2018-11-06 22.311 0 +0
2018-11-07 2018-11-05 22.311 0 +0
2018-11-06 2018-11-02 22.890 0 +0
2018-11-05 2018-11-01 21.636 0 +0
2018-11-02 2018-10-31 21.443 0 +0
2018-11-01 2018-10-30 21.057 0 +0
2018-10-31 2018-10-29 21.282 0 +0
2018-10-30 2018-10-26 21.314 0 +0
2018-10-29 2018-10-25 21.797 0 +0
2018-10-26 2018-10-24 22.086 0 +0
2018-10-25 2018-10-23 22.118 0 +0
2018-10-24 2018-10-22 22.600 0 +0
2018-10-23 2018-10-19 22.600 0 +0
2018-10-22 2018-10-18 21.925 0 +0
2018-10-19 2018-10-16 21.700 0 +0
2018-10-18 2018-10-15 21.379 0 +0
2018-10-16 2018-10-12 21.764 0 +0
2018-10-15 2018-10-11 21.443 0 +0
2018-10-12 2018-10-10 22.568 0 +0
2018-10-11 2018-10-09 22.600 0 +0
2018-10-10 2018-10-08 22.600 0 +0
2018-10-09 2018-10-05 22.954 0 +0
2018-10-08 2018-10-04 23.147 0 +0
2018-10-05 2018-10-03 23.500 0 +0
2018-10-04 2018-10-02 23.468 0 +0
2018-10-03 2018-09-28 24.079 0 +0
2018-10-02 2018-09-27 23.822 0 +0
2018-09-28 2018-09-26 23.693 0 +0
2018-09-27 2018-09-24 23.854 0 +0
2018-09-26 2018-09-21 23.983 0 +0
2018-09-24 2018-09-20 23.951 0 +0
2018-09-21 2018-09-19 24.727 0 +0
2018-09-20 2018-09-18 24.825 0 +0
2018-09-19 2018-09-17 24.336 0 +0
2018-09-18 2018-09-14 24.923 0 +0
2018-09-17 2018-09-13 24.760 0 +0
2018-09-14 2018-09-12 24.042 0 +0
2018-09-13 2018-09-11 24.238 0 +0
2018-09-12 2018-09-10 24.336 0 +0
2018-09-11 2018-09-07 24.890 0 +0
2018-09-10 2018-09-06 23.716 0 +0
2018-09-07 2018-09-05 24.271 0 +0
2018-09-06 2018-09-04 25.086 0 +0
2018-09-05 2018-09-03 25.315 0 +0
2018-09-04 2018-08-31 26.130 0 +0
2018-09-03 2018-08-30 26.228 0 +0
2018-08-31 2018-08-29 26.195 0 +0
2018-08-30 2018-08-28 26.032 0 +0
2018-08-29 2018-08-27 26.032 0 +0
2018-08-28 2018-08-24 25.184 0 +0
2018-08-27 2018-08-23 25.478 0 +0
2018-08-24 2018-08-22 26.097 0 +0
2018-08-23 2018-08-21 25.804 0 +0
2018-08-22 2018-08-20 25.086 0 +0
2018-08-21 2018-08-17 24.923 0 +0
2018-08-20 2018-08-16 25.021 0 +0
2018-08-17 2018-08-15 25.217 0 +0
2018-08-16 2018-08-14 25.739 0 +0
2018-08-15 2018-08-13 25.673 0 +0
2018-08-14 2018-08-10 26.750 0 +0
2018-08-13 2018-08-09 26.783 0 +0
2018-08-10 2018-08-08 26.522 0 +0
2018-08-09 2018-08-07 26.293 0 +0
2018-08-08 2018-08-06 25.869 0 +0
2018-08-07 2018-08-03 25.673 0 +0
2018-08-06 2018-08-02 25.804 0 +0
2018-08-03 2018-08-01 26.391 0 +0
2018-08-02 2018-07-31 26.489 0 +0
2018-08-01 2018-07-30 26.587 0 +0
2018-07-31 2018-07-27 26.163 0 +0
2018-07-30 2018-07-26 26.163 0 +0
2018-07-27 2018-07-25 26.065 0 +0
2018-07-26 2018-07-24 25.934 0 +0
2018-07-25 2018-07-23 25.902 0 +0
2018-07-24 2018-07-20 25.282 0 +0
2018-07-23 2018-07-19 25.184 0 +0
2018-07-20 2018-07-18 25.412 0 +0
2018-07-19 2018-07-17 25.478 0 +0
2018-07-18 2018-07-16 25.478 0 +0
2018-07-17 2018-07-13 25.673 0 +0
2018-07-16 2018-07-12 25.771 0 +0
2018-07-13 2018-07-11 26.032 0 +0
2018-07-12 2018-07-10 26.163 0 +0
2018-07-11 2018-07-09 25.934 0 +0
2018-07-10 2018-07-06 25.608 0 +0
2018-07-09 2018-07-05 25.412 0 +0
2018-07-06 2018-07-04 25.771 0 +0
2018-07-05 2018-07-03 26.097 0 +0
2018-07-04 2018-06-29 26.000 0 +0
2018-07-03 2018-06-28 25.575 0 +0
2018-06-29 2018-06-27 25.836 0 +0
2018-06-28 2018-06-26 26.163 0 +0
2018-06-27 2018-06-25 26.619 0 +0
2018-06-26 2018-06-22 27.076 0 +0
2018-06-25 2018-06-21 27.011 0 +0
2018-06-22 2018-06-20 27.207 0 +0
2018-06-21 2018-06-19 27.043 0 +0
2018-06-20 2018-06-15 28.087 0 +0
2018-06-19 2018-06-14 28.022 0 +0
2018-06-15 2018-06-13 28.185 0 +0
2018-06-14 2018-06-12 28.381 0 +0
2018-06-13 2018-06-11 28.479 0 +0
2018-06-12 2018-06-08 28.087 0 +0
2018-06-11 2018-06-07 28.642 0 +0
2018-06-08 2018-06-06 30.778 0 +0
2018-06-07 2018-06-05 30.576 0 +0
2018-06-06 2018-06-04 30.441 0 +0
2018-06-05 2018-06-01 30.037 0 +0
2018-06-04 2018-05-31 30.171 0 +0
2018-06-01 2018-05-30 29.699 0 +0
2018-05-31 2018-05-29 30.306 0 +0
2018-05-30 2018-05-28 30.677 0 +0
2018-05-29 2018-05-25 30.711 0 +0
2018-05-28 2018-05-24 30.744 0 +0
2018-05-25 2018-05-23 30.879 0 +0
2018-05-24 2018-05-21 31.857 0 +0
2018-05-23 2018-05-18 30.846 0 +0
2018-05-21 2018-05-17 30.340 0 +0
2018-05-18 2018-05-16 30.610 0 +0
2018-05-17 2018-05-15 30.576 0 +0
2018-05-16 2018-05-14 30.744 0 +0
2018-05-15 2018-05-11 30.138 0 +0
2018-05-14 2018-05-10 29.463 0 +0
2018-05-11 2018-05-09 29.261 0 +0
2018-05-10 2018-05-08 29.194 0 +0
2018-05-09 2018-05-07 28.958 0 +0
2018-05-08 2018-05-04 28.823 0 +0
2018-05-07 2018-05-03 29.261 0 +0
2018-05-04 2018-05-02 29.497 0 +0
2018-05-03 2018-04-30 29.767 0 +0
2018-05-02 2018-04-27 29.194 0 +0
2018-04-30 2018-04-26 28.756 0 +0
2018-04-27 2018-04-25 29.059 0 +0
2018-04-26 2018-04-24 29.059 0 +0
2018-04-25 2018-04-23 28.857 0 +0
2018-04-24 2018-04-20 28.924 0 +0
2018-04-23 2018-04-19 29.329 0 +0
2018-04-20 2018-04-18 28.857 0 +0
2018-04-19 2018-04-17 29.059 0 +0
2018-04-18 2018-04-16 29.261 0 +0
2018-04-17 2018-04-13 29.632 0 +0
2018-04-16 2018-04-12 29.733 0 +0
2018-04-13 2018-04-11 29.902 0 +0
2018-04-12 2018-04-10 30.037 0 +0
2018-04-11 2018-04-09 29.666 0 +0
2018-04-10 2018-04-06 28.958 0 +0
2018-04-09 2018-04-04 28.991 0 +0
2018-04-06 2018-04-03 29.666 0 +0
2018-04-04 2018-03-29 29.160 0 +0
2018-04-03 2018-03-28 29.295 0 +0
2018-03-29 2018-03-27 29.801 0 +0
2018-03-28 2018-03-26 29.531 0 +0
2018-03-27 2018-03-23 30.003 0 +0
2018-03-26 2018-03-22 30.879 0 +0
2018-03-23 2018-03-21 30.980 0 +0
2018-03-22 2018-03-20 31.014 0 +0
2018-03-21 2018-03-19 31.250 0 +0
2018-03-20 2018-03-16 30.542 0 +0
2018-03-19 2018-03-15 30.576 0 +0
2018-03-16 2018-03-14 30.846 0 +0
2018-03-15 2018-03-13 31.284 0 +0
2018-03-14 2018-03-12 31.385 0 +0
2018-03-13 2018-03-09 31.115 0 +0
2018-03-12 2018-03-08 30.441 0 +0
2018-03-09 2018-03-07 30.138 0 +0
2018-03-08 2018-03-06 30.340 0 +0
2018-03-07 2018-03-05 29.902 0 +0
2018-03-06 2018-03-02 30.475 0 +0
2018-03-05 2018-03-01 30.812 0 +0
2018-03-02 2018-02-28 30.879 0 +0
2018-03-01 2018-02-27 31.183 0 +0
2018-02-28 2018-02-26 31.183 0 +0
2018-02-27 2018-02-23 31.655 0 +0
2018-02-26 2018-02-22 31.486 0 +0
2018-02-23 2018-02-21 31.992 0 +0
2018-02-22 2018-02-20 31.385 0 +0
2018-02-21 2018-02-15 30.980 0 +0
2018-02-20 2018-02-13 30.239 0 +0
2018-02-14 2018-02-12 30.138 0 +0
2018-02-13 2018-02-09 29.969 0 +0
2018-02-12 2018-02-08 30.778 0 +0
2018-02-09 2018-02-07 30.846 0 +0
2018-02-08 2018-02-06 31.351 0 +0
2018-02-07 2018-02-05 32.363 0 +0
2018-02-06 2018-02-02 32.599 0 +0
2018-02-05 2018-02-01 34.385 0 +0
2018-02-02 2018-01-31 34.891 0 +0
2018-02-01 2018-01-30 34.975 0 +0
2018-01-31 2018-01-29 35.565 0 +0
2018-01-30 2018-01-26 36.071 0 +0
2018-01-29 2018-01-25 36.155 0 +0
2018-01-26 2018-01-24 35.734 0 +0
2018-01-25 2018-01-23 35.987 0 +0
2018-01-24 2018-01-22 35.565 0 +0
2018-01-23 2018-01-19 35.565 0 +0
2018-01-22 2018-01-18 35.902 0 +0
2018-01-19 2018-01-17 35.818 0 +0
2018-01-18 2018-01-16 35.228 0 +0
2018-01-17 2018-01-15 34.301 0 +0
2018-01-16 2018-01-12 34.132 0 +0
2018-01-15 2018-01-11 33.880 0 +0
2018-01-12 2018-01-10 34.217 0 +0
2018-01-11 2018-01-09 34.891 0 +0
2018-01-10 2018-01-08 35.144 0 +0
2018-01-09 2018-01-05 35.144 0 +0
2018-01-08 2018-01-04 35.397 0 +0
2018-01-05 2018-01-03 35.312 0 +0
2018-01-04 2018-01-02 34.975 0 +0
2018-01-03 2017-12-29 34.470 0 +0
2018-01-02 2017-12-28 34.048 0 +0
2017-12-29 2017-12-27 33.542 0 +0
2017-12-28 2017-12-22 33.441 0 +0
2017-12-27 2017-12-21 33.340 0 +0
2017-12-22 2017-12-20 33.711 0 +0
2017-12-21 2017-12-19 33.795 0 +0
2017-12-20 2017-12-18 33.340 0 +0
2017-12-19 2017-12-15 33.172 0 +0
2017-12-18 2017-12-14 33.711 0 +0
2017-12-15 2017-12-13 33.880 0 +0
2017-12-14 2017-12-12 33.475 0 +0
2017-12-13 2017-12-11 33.205 0 +0
2017-12-12 2017-12-08 33.340 0 +0
2017-12-11 2017-12-07 33.273 0 +0
2017-12-08 2017-12-06 33.964 0 +0
2017-12-07 2017-12-05 34.722 0 +0
2017-12-06 2017-12-04 34.807 0 +0
2017-12-05 2017-12-01 34.807 0 +0
2017-12-04 2017-11-30 33.964 0 +0
2017-12-01 2017-11-29 34.807 0 +0
2017-11-30 2017-11-28 34.975 0 +0
2017-11-29 2017-11-27 35.397 0 +0
2017-11-28 2017-11-24 35.734 0 +0
2017-11-27 2017-11-23 35.144 0 +0
2017-11-24 2017-11-22 35.144 0 +0
2017-11-23 2017-11-21 34.385 0 +0
2017-11-22 2017-11-20 34.638 0 +0
2017-11-21 2017-11-17 34.554 0 +0
2017-11-20 2017-11-16 35.565 0 +0
2017-11-17 2017-11-15 38.346 0 +0
2017-11-16 2017-11-14 38.431 0 +0
2017-11-15 2017-11-13 38.093 0 +0
2017-11-14 2017-11-10 38.346 0 +0
2017-11-13 2017-11-09 39.358 0 +0
2017-11-10 2017-11-08 39.526 0 +0
2017-11-09 2017-11-07 39.948 0 +0
2017-11-08 2017-11-06 39.863 0 +0
2017-11-07 2017-11-03 40.200 0 +0
2017-11-06 2017-11-02 40.453 0 +0
2017-11-03 2017-11-01 40.790 0 +0
2017-11-02 2017-10-31 41.127 0 +0
2017-11-01 2017-10-30 41.380 0 +0
2017-10-31 2017-10-27 41.717 0 +0
2017-10-30 2017-10-26 41.465 0 +0
2017-10-27 2017-10-25 41.465 0 +0
2017-10-26 2017-10-24 41.549 0 +0
2017-10-25 2017-10-23 42.644 0 +0
2017-10-24 2017-10-20 42.055 0 +0
2017-10-23 2017-10-19 40.790 0 +0
2017-10-20 2017-10-18 41.380 0 +0
2017-10-19 2017-10-17 41.043 0 +0
2017-10-18 2017-10-16 40.875 0 +0
2017-10-17 2017-10-13 40.706 0 +0
2017-10-16 2017-10-12 39.779 0 +0
2017-10-13 2017-10-11 39.863 0 +0
2017-10-12 2017-10-10 40.032 0 +0
2017-10-11 2017-10-09 40.285 0 +0
2017-10-10 2017-10-06 40.706 0 +0
2017-10-09 2017-10-04 40.706 0 +0
2017-10-06 2017-10-03 40.790 0 +0
2017-10-04 2017-09-29 40.622 0 +0
2017-10-03 2017-09-28 39.779 0 +0
2017-09-29 2017-09-27 40.032 0 +0
2017-09-28 2017-09-26 39.863 0 +0
2017-09-27 2017-09-25 39.273 0 +0
2017-09-26 2017-09-22 40.285 0 +0
2017-09-25 2017-09-21 42.139 0 +0
2017-09-22 2017-09-20 48.320 0 +0
2017-09-21 2017-09-19 48.409 0 +0
2017-09-20 2017-09-18 47.514 0 +0
2017-09-19 2017-09-15 45.814 0 +0
2017-09-18 2017-09-14 45.635 0 +0
2017-09-15 2017-09-13 46.172 0 +0
2017-09-14 2017-09-12 45.814 0 +0
2017-09-13 2017-09-11 45.904 0 +0
2017-09-12 2017-09-08 45.456 0 +0
2017-09-11 2017-09-07 45.367 0 +0
2017-09-08 2017-09-06 44.830 0 +0
2017-09-07 2017-09-05 45.098 0 +0
2017-09-06 2017-09-04 44.919 0 +0
2017-09-05 2017-09-01 45.635 0 +0
2017-09-04 2017-08-31 45.814 0 +0
2017-09-01 2017-08-30 43.130 0 +0
2017-08-31 2017-08-29 42.861 0 +0
2017-08-30 2017-08-28 42.861 0 +0
2017-08-29 2017-08-25 42.145 0 +0
2017-08-28 2017-08-24 43.040 0 +0
2017-08-25 2017-08-22 42.861 0 +0
2017-08-24 2017-08-21 42.682 0 +0
2017-08-22 2017-08-18 42.145 0 +0
2017-08-21 2017-08-17 42.503 0 +0
2017-08-18 2017-08-16 42.772 0 +0
2017-08-17 2017-08-15 42.145 0 +0
2017-08-16 2017-08-14 42.682 0 +0
2017-08-15 2017-08-11 42.682 0 +0
2017-08-14 2017-08-10 43.935 0 +0
2017-08-11 2017-08-09 44.740 0 +0
2017-08-10 2017-08-08 44.919 0 +0
2017-08-09 2017-08-07 45.277 0 +0
2017-08-08 2017-08-04 45.277 0 +0
2017-08-07 2017-08-03 44.114 0 +0
2017-08-04 2017-08-02 44.025 0 +0
2017-08-03 2017-08-01 43.756 0 +0
2017-08-02 2017-07-31 43.935 0 +0
2017-08-01 2017-07-28 42.593 0 +0
2017-07-31 2017-07-27 42.861 0 +0
2017-07-28 2017-07-26 43.309 0 +0
2017-07-27 2017-07-25 43.130 0 +0
2017-07-26 2017-07-24 44.203 0 +0
2017-07-25 2017-07-21 44.561 0 +0
2017-07-24 2017-07-20 43.756 0 +0
2017-07-21 2017-07-19 42.235 0 +0
2017-07-20 2017-07-18 41.698 0 +0
2017-07-19 2017-07-17 42.145 0 +0
2017-07-18 2017-07-14 40.087 0 +0
2017-07-17 2017-07-13 39.819 0 +0
2017-07-14 2017-07-12 39.103 0 +0
2017-07-13 2017-07-11 39.193 0 +0
2017-07-12 2017-07-10 38.745 0 +0
2017-07-11 2017-07-07 38.387 0 +0
2017-07-10 2017-07-06 38.298 0 +0
2017-07-07 2017-07-05 38.119 0 +0
2017-07-06 2017-07-04 38.119 0 +0
2017-07-05 2017-07-03 38.656 0 +0
2017-07-04 2017-06-30 38.745 0 +0
2017-07-03 2017-06-29 38.924 0 +0
2017-06-30 2017-06-28 38.924 0 +0
2017-06-29 2017-06-27 39.729 0 +0
2017-06-28 2017-06-26 39.729 0 +0
2017-06-27 2017-06-23 39.372 0 +0
2017-06-26 2017-06-22 38.924 0 +0
2017-06-23 2017-06-21 38.835 0 +0
2017-06-22 2017-06-20 38.029 0 +0
2017-06-21 2017-06-19 38.298 0 +0
2017-06-20 2017-06-16 38.477 0 +0
2017-06-19 2017-06-15 38.298 0 +0
2017-06-16 2017-06-14 38.656 0 +0
2017-06-15 2017-06-13 38.387 0 +0
2017-06-14 2017-06-12 38.745 0 +0
2017-06-13 2017-06-09 39.193 0 +0
2017-06-12 2017-06-08 40.177 0 +0
2017-06-09 2017-06-07 42.090 0 +0
2017-06-08 2017-06-06 41.814 0 +0
2017-06-07 2017-06-05 41.906 0 +0
2017-06-06 2017-06-02 41.722 0 +0
2017-06-05 2017-06-01 41.906 0 +0
2017-06-02 2017-05-31 42.551 0 +0
2017-06-01 2017-05-29 42.274 0 +0
2017-05-31 2017-05-26 41.906 0 +0
2017-05-29 2017-05-25 41.906 0 +0
2017-05-26 2017-05-24 41.445 0 +0
2017-05-25 2017-05-23 41.169 0 +0
2017-05-24 2017-05-22 40.524 0 +0
2017-05-23 2017-05-19 40.064 0 +0
2017-05-22 2017-05-18 40.340 0 +0
2017-05-19 2017-05-17 40.432 0 +0
2017-05-18 2017-05-16 40.248 0 +0
2017-05-17 2017-05-15 40.064 0 +0
2017-05-16 2017-05-12 39.880 0 +0
2017-05-15 2017-05-11 40.156 0 +0
2017-05-12 2017-05-10 40.340 0 +0
2017-05-11 2017-05-09 39.972 0 +0
2017-05-10 2017-05-08 39.787 0 +0
2017-05-09 2017-05-05 39.787 0 +0
2017-05-08 2017-05-04 40.248 0 +0
2017-05-05 2017-05-02 41.077 0 +0
2017-05-04 2017-04-28 40.985 0 +0
2017-05-02 2017-04-27 41.353 0 +0
2017-04-28 2017-04-26 41.353 0 +0
2017-04-27 2017-04-25 41.630 0 +0
2017-04-26 2017-04-24 40.340 0 +0
2017-04-25 2017-04-21 40.801 0 +0
2017-04-24 2017-04-20 40.340 0 +0
2017-04-21 2017-04-19 40.248 0 +0
2017-04-20 2017-04-18 41.353 0 +0
2017-04-19 2017-04-13 41.814 0 +0
2017-04-18 2017-04-12 42.274 0 +0
2017-04-13 2017-04-11 41.261 0 +0
2017-04-12 2017-04-10 41.261 0 +0
2017-04-11 2017-04-07 41.261 0 +0
2017-04-10 2017-04-06 40.985 0 +0
2017-04-07 2017-04-05 41.906 0 +0
2017-04-06 2017-04-03 41.630 0 +0
2017-04-05 2017-03-31 41.906 0 +0
2017-04-03 2017-03-30 41.998 0 +0
2017-03-31 2017-03-29 41.077 0 +0
2017-03-30 2017-03-28 40.801 0 +0
2017-03-29 2017-03-27 41.077 0 +0
2017-03-28 2017-03-24 40.616 0 +0
2017-03-27 2017-03-23 40.156 0 +0
2017-03-24 2017-03-22 39.972 0 +0
2017-03-23 2017-03-21 40.524 0 +0
2017-03-22 2017-03-20 40.248 0 +0
2017-03-21 2017-03-17 40.248 0 +0
2017-03-20 2017-03-16 39.972 0 +0
2017-03-17 2017-03-15 39.603 0 +0
2017-03-16 2017-03-14 39.695 0 +0
2017-03-15 2017-03-13 39.327 0 +0
2017-03-14 2017-03-10 38.959 0 +0
2017-03-13 2017-03-09 38.959 0 +0
2017-03-10 2017-03-08 39.880 0 +0
2017-03-09 2017-03-07 39.787 0 +0
2017-03-08 2017-03-06 39.419 0 +0
2017-03-07 2017-03-03 39.511 0 +0
2017-03-06 2017-03-02 39.695 0 +0
2017-03-03 2017-03-01 39.880 0 +0
2017-03-02 2017-02-28 39.880 0 +0
2017-03-01 2017-02-27 40.064 0 +0
2017-02-28 2017-02-24 39.327 0 +0
2017-02-27 2017-02-23 40.064 0 +0
2017-02-24 2017-02-22 40.156 0 +0
2017-02-23 2017-02-21 39.603 0 +0
2017-02-22 2017-02-20 40.064 0 +0
2017-02-21 2017-02-17 39.695 0 +0
2017-02-20 2017-02-16 40.340 0 +0
2017-02-17 2017-02-15 40.985 0 +0
2017-02-16 2017-02-14 40.801 0 +0
2017-02-15 2017-02-13 41.077 0 +0
2017-02-14 2017-02-10 40.616 0 +0
2017-02-13 2017-02-09 39.511 0 +0
2017-02-10 2017-02-08 38.590 0 +0
2017-02-09 2017-02-07 38.498 0 +0
2017-02-08 2017-02-06 38.406 0 +0
2017-02-07 2017-02-03 38.222 0 +0
2017-02-06 2017-02-02 38.314 0 +0
2017-02-03 2017-02-01 38.590 0 +0
2017-02-02 2017-01-27 38.406 0 +0
2017-02-01 2017-01-25 38.222 0 +0
2017-01-26 2017-01-24 37.945 0 +0
2017-01-25 2017-01-23 38.314 0 +0
2017-01-24 2017-01-20 37.393 0 +0
2017-01-23 2017-01-19 38.038 0 +0
2017-01-20 2017-01-18 38.682 0 +0
2017-01-19 2017-01-17 37.577 0 +0
2017-01-18 2017-01-16 36.932 0 +0
2017-01-17 2017-01-13 37.485 0 +0
2017-01-16 2017-01-12 37.853 0 +0
2017-01-13 2017-01-11 37.485 0 +0
2017-01-12 2017-01-10 37.485 0 +0
2017-01-11 2017-01-09 36.693 0 +0
2017-01-10 2017-01-06 36.932 0 +0
2017-01-09 2017-01-05 36.730 0 +0
2017-01-06 2017-01-04 36.067 0 +0
2017-01-05 2017-01-03 35.882 0 +0
2017-01-04 2016-12-30 35.440 0 +0
2017-01-03 2016-12-29 34.740 0 +0
2016-12-30 2016-12-28 35.072 0 +0
2016-12-29 2016-12-23 34.740 0 +0
2016-12-28 2016-12-22 35.109 0 +0
2016-12-23 2016-12-21 35.477 0 +0
2016-12-22 2016-12-20 35.330 0 +0
2016-12-21 2016-12-19 35.404 0 +0
2016-12-20 2016-12-16 35.182 0 +0
2016-12-19 2016-12-15 35.035 0 +0
2016-12-16 2016-12-14 35.514 0 +0
2016-12-15 2016-12-13 35.661 0 +0
2016-12-14 2016-12-12 35.367 0 +0
2016-12-13 2016-12-09 36.803 0 +0
2016-12-12 2016-12-08 36.619 0 +0
2016-12-09 2016-12-07 36.103 0 +0
2016-12-08 2016-12-06 35.367 0 +0
2016-12-07 2016-12-05 35.146 0 +0
2016-12-06 2016-12-02 35.551 0 +0
2016-12-05 2016-12-01 35.698 0 +0
2016-12-02 2016-11-30 35.882 0 +0
2016-12-01 2016-11-29 36.251 0 +0
2016-11-30 2016-11-28 36.214 0 +0
2016-11-29 2016-11-25 35.404 0 +0
2016-11-28 2016-11-24 35.182 0 +0
2016-11-25 2016-11-23 35.625 0 +0
2016-11-24 2016-11-22 36.030 0 +0
2016-11-23 2016-11-21 35.514 0 +0
2016-11-22 2016-11-18 35.772 0 +0
2016-11-21 2016-11-17 35.993 0 +0
2016-11-18 2016-11-16 35.625 0 +0
2016-11-17 2016-11-15 36.030 0 +0
2016-11-16 2016-11-14 35.109 0 +0
2016-11-15 2016-11-11 35.809 0 +0
2016-11-14 2016-11-10 36.803 0 +0
2016-11-11 2016-11-09 36.767 0 +0
2016-11-10 2016-11-08 37.393 0 +0
2016-11-09 2016-11-07 36.840 0 +0
2016-11-08 2016-11-04 36.582 0 +0
2016-11-07 2016-11-03 36.582 0 +0
2016-11-04 2016-11-02 36.932 0 +0
2016-11-03 2016-11-01 37.485 0 +0
2016-11-02 2016-10-31 37.024 0 +0
2016-11-01 2016-10-28 36.803 0 +0
2016-10-31 2016-10-27 37.301 0 +0
2016-10-28 2016-10-26 37.669 0 +0
2016-10-27 2016-10-25 38.130 0 +0
2016-10-26 2016-10-24 38.406 0 +0
2016-10-25 2016-10-20 38.314 0 +0
2016-10-24 2016-10-19 38.682 0 +0
2016-10-20 2016-10-18 39.143 0 +0
2016-10-19 2016-10-17 38.590 0 +0
2016-10-18 2016-10-14 38.866 0 +0
2016-10-17 2016-10-13 38.682 0 +0
2016-10-14 2016-10-12 39.880 0 +0
2016-10-13 2016-10-11 38.498 0 +0
2016-10-12 2016-10-07 40.248 0 +0
2016-10-11 2016-10-06 40.248 0 +0
2016-10-07 2016-10-05 39.419 0 +0
2016-10-06 2016-10-04 39.419 0 +0
2016-10-05 2016-10-03 39.143 0 +0
2016-10-04 2016-09-30 38.038 0 +0
2016-10-03 2016-09-29 37.853 0 +0
2016-09-30 2016-09-28 38.314 0 +0
2016-09-29 2016-09-27 38.314 0 +0
2016-09-28 2016-09-26 38.498 0 +0
2016-09-27 2016-09-23 39.787 0 +0
2016-09-26 2016-09-22 40.432 0 +0
2016-09-23 2016-09-21 41.302 0 +0
2016-09-22 2016-09-20 40.837 0 +0
2016-09-21 2016-09-19 40.744 0 +0
2016-09-20 2016-09-15 40.558 0 +0
2016-09-19 2016-09-14 41.581 0 +0
2016-09-15 2016-09-13 41.581 0 +0
2016-09-14 2016-09-12 41.674 0 +0
2016-09-13 2016-09-09 43.814 0 +0
2016-09-12 2016-09-08 43.069 0 +0
2016-09-09 2016-09-07 42.697 0 +0
2016-09-08 2016-09-06 43.348 0 +0
2016-09-07 2016-09-05 42.139 0 +0
2016-09-06 2016-09-02 41.395 0 +0
2016-09-05 2016-09-01 41.953 0 +0
2016-09-02 2016-08-31 41.116 0 +0
2016-09-01 2016-08-30 42.418 0 +0
2016-08-31 2016-08-29 42.046 0 +0
2016-08-30 2016-08-26 41.302 0 +0
2016-08-29 2016-08-25 41.488 0 +0
2016-08-26 2016-08-24 41.302 0 +0
2016-08-25 2016-08-23 41.488 0 +0
2016-08-24 2016-08-22 40.930 0 +0
2016-08-23 2016-08-19 41.302 0 +0
2016-08-22 2016-08-18 41.953 0 +0
2016-08-19 2016-08-17 41.581 0 +0
2016-08-18 2016-08-16 42.325 0 +0
2016-08-17 2016-08-15 42.790 0 +0
2016-08-16 2016-08-12 42.232 0 +0
2016-08-15 2016-08-11 41.953 0 +0
2016-08-12 2016-08-10 42.604 0 +0
2016-08-11 2016-08-09 42.604 0 +0
2016-08-10 2016-08-08 42.697 0 +0
2016-08-09 2016-08-05 41.395 0 +0
2016-08-08 2016-08-04 40.744 0 +0
2016-08-05 2016-08-03 40.930 0 +0
2016-08-04 2016-08-01 41.953 0 +0
2016-08-03 2016-07-29 42.325 0 +0
2016-08-01 2016-07-28 42.697 0 +0
2016-07-29 2016-07-27 42.604 0 +0
2016-07-28 2016-07-26 42.232 0 +0
2016-07-27 2016-07-25 40.372 0 +0
2016-07-26 2016-07-22 40.744 0 +0
2016-07-25 2016-07-21 41.023 0 +0
2016-07-22 2016-07-20 40.744 0 +0
2016-07-21 2016-07-19 40.186 0 +0
2016-07-20 2016-07-18 40.093 0 +0
2016-07-19 2016-07-15 37.860 0 +0
2016-07-18 2016-07-14 40.372 0 +0
2016-07-15 2016-07-13 40.093 0 +0
2016-07-14 2016-07-12 40.465 0 +0
2016-07-13 2016-07-11 40.000 0 +0
2016-07-12 2016-07-08 38.418 0 +0
2016-07-11 2016-07-07 39.069 0 +0
2016-07-08 2016-07-06 38.418 0 +0
2016-07-07 2016-07-05 38.604 0 +0
2016-07-06 2016-07-04 38.325 0 +0
2016-07-05 2016-06-30 38.325 0 +0
2016-07-04 2016-06-29 38.232 0 +0
2016-06-30 2016-06-28 37.674 0 +0
2016-06-29 2016-06-27 37.581 0 +0
2016-06-28 2016-06-24 38.046 0 +0
2016-06-27 2016-06-23 38.232 0 +0
2016-06-24 2016-06-22 37.767 0 +0
2016-06-23 2016-06-21 37.767 0 +0
2016-06-22 2016-06-20 37.097 0 +0
2016-06-21 2016-06-17 36.465 0 +0
2016-06-20 2016-06-16 36.242 0 +0
2016-06-17 2016-06-15 37.060 0 +0
2016-06-16 2016-06-14 36.725 0 +0
2016-06-15 2016-06-13 37.581 0 +0
2016-06-14 2016-06-10 38.604 0 +0
2016-06-13 2016-06-08 39.535 0 +0
2016-06-10 2016-06-07 41.422 0 +0
2016-06-08 2016-06-06 40.658 0 +0
2016-06-07 2016-06-03 41.040 0 +0
2016-06-06 2016-06-02 40.754 0 +0
2016-06-03 2016-06-01 41.040 0 +0
2016-06-02 2016-05-31 42.376 0 +0
2016-06-01 2016-05-30 41.422 0 +0
2016-05-31 2016-05-27 41.231 0 +0
2016-05-30 2016-05-26 41.231 0 +0
2016-05-27 2016-05-25 40.944 0 +0
2016-05-26 2016-05-24 40.372 0 +0
2016-05-25 2016-05-23 40.181 0 +0
2016-05-24 2016-05-20 39.513 0 +0
2016-05-23 2016-05-19 40.467 0 +0
2016-05-20 2016-05-18 40.944 0 +0
2016-05-19 2016-05-17 41.708 0 +0
2016-05-18 2016-05-16 41.422 0 +0
2016-05-17 2016-05-13 40.944 0 +0
2016-05-16 2016-05-12 40.563 0 +0
2016-05-13 2016-05-11 41.326 0 +0
2016-05-12 2016-05-10 41.135 0 +0
2016-05-11 2016-05-09 41.517 0 +0
2016-05-10 2016-05-06 41.899 0 +0
2016-05-09 2016-05-05 43.044 0 +0
2016-05-06 2016-05-04 43.712 0 +0
2016-05-05 2016-05-03 43.044 0 +0
2016-05-04 2016-04-29 44.094 0 +0
2016-05-03 2016-04-28 44.858 0 +0
2016-04-29 2016-04-27 44.571 0 +0
2016-04-28 2016-04-26 44.858 0 +0
2016-04-27 2016-04-25 44.285 0 +0
2016-04-26 2016-04-22 44.380 0 +0
2016-04-25 2016-04-21 44.858 0 +0
2016-04-22 2016-04-20 45.239 0 +0
2016-04-21 2016-04-19 44.476 0 +0
2016-04-20 2016-04-18 45.812 0 +0
2016-04-19 2016-04-15 45.526 0 +0
2016-04-18 2016-04-14 46.289 0 +0
2016-04-15 2016-04-13 47.148 0 +0
2016-04-14 2016-04-12 45.048 0 +0
2016-04-13 2016-04-11 43.617 0 +0
2016-04-12 2016-04-08 43.330 0 +0
2016-04-11 2016-04-07 42.662 0 +0
2016-04-08 2016-04-06 42.376 0 +0
2016-04-07 2016-04-05 42.949 0 +0
2016-04-06 2016-04-01 43.330 0 +0
2016-04-05 2016-03-31 43.999 0 +0
2016-04-01 2016-03-30 41.422 0 +0
2016-03-31 2016-03-29 40.754 0 +0
2016-03-30 2016-03-24 39.990 0 +0
2016-03-29 2016-03-23 41.517 0 +0
2016-03-24 2016-03-22 41.517 0 +0
2016-03-23 2016-03-21 41.231 0 +0
2016-03-22 2016-03-18 40.563 0 +0
2016-03-21 2016-03-17 40.658 0 +0
2016-03-18 2016-03-16 41.040 0 +0
2016-03-17 2016-03-15 41.422 0 +0
2016-03-16 2016-03-14 42.662 0 +0
2016-03-15 2016-03-11 42.090 0 +0
2016-03-14 2016-03-10 41.422 0 +0
2016-03-11 2016-03-09 41.613 0 +0
2016-03-10 2016-03-08 42.376 0 +0
2016-03-09 2016-03-07 42.949 0 +0
2016-03-08 2016-03-04 43.426 0 +0
2016-03-07 2016-03-03 42.758 0 +0
2016-03-04 2016-03-02 43.330 0 +0
2016-03-03 2016-03-01 41.899 0 +0
2016-03-02 2016-02-29 41.135 0 +0
2016-03-01 2016-02-26 42.853 0 +0
2016-02-29 2016-02-25 41.422 0 +0
2016-02-26 2016-02-24 42.471 0 +0
2016-02-25 2016-02-23 43.140 0 +0
2016-02-24 2016-02-22 42.758 0 +0
2016-02-23 2016-02-19 41.899 0 +0
2016-02-22 2016-02-18 42.662 0 +0
2016-02-19 2016-02-17 41.899 0 +0
2016-02-18 2016-02-16 41.422 0 +0
2016-02-17 2016-02-15 40.658 0 +0
2016-02-16 2016-02-12 38.177 0 +0
2016-02-15 2016-02-11 38.138 0 +0
2016-02-12 2016-02-05 39.608 0 +0
2016-02-11 2016-02-04 38.177 0 +0
2016-02-05 2016-02-03 39.417 0 +0
2016-02-04 2016-02-02 40.181 0 +0
2016-02-03 2016-02-01 40.563 0 +0
2016-02-02 2016-01-29 40.563 0 +0
2016-02-01 2016-01-28 39.226 0 +0
2016-01-29 2016-01-27 39.322 0 +0
2016-01-28 2016-01-26 38.749 0 +0
2016-01-27 2016-01-25 39.704 0 +0
2016-01-26 2016-01-22 39.799 0 +0
2016-01-25 2016-01-21 38.749 0 +0
2016-01-22 2016-01-20 39.704 0 +0
2016-01-21 2016-01-19 41.135 0 +0
2016-01-20 2016-01-18 40.276 0 +0
2016-01-19 2016-01-15 40.849 0 +0
2016-01-18 2016-01-14 41.517 0 +0
2016-01-15 2016-01-13 42.471 0 +0
2016-01-14 2016-01-12 41.040 0 +0
2016-01-13 2016-01-11 41.040 0 +0
2016-01-12 2016-01-08 42.281 0 +0
2016-01-11 2016-01-07 42.471 0 +0
2016-01-08 2016-01-06 44.094 0 +0
2016-01-07 2016-01-05 43.521 0 +0
2016-01-06 2016-01-04 44.953 0 +0
2016-01-05 2015-12-31 47.053 0 +0
2016-01-04 2015-12-29 47.625 0 +0
2015-12-30 2015-12-28 46.671 0 +0
2015-12-29 2015-12-24 47.148 0 +0
2015-12-28 2015-12-22 46.098 0 +0
2015-12-23 2015-12-21 46.575 0 +0
2015-12-22 2015-12-18 44.858 0 +0
2015-12-21 2015-12-17 45.526 0 +0
2015-12-18 2015-12-16 45.812 0 +0
2015-12-17 2015-12-15 45.239 0 +0
2015-12-16 2015-12-14 45.335 0 +0
2015-12-15 2015-12-11 44.762 0 +0
2015-12-14 2015-12-10 45.907 0 +0
2015-12-11 2015-12-09 47.053 0 +0
2015-12-10 2015-12-08 48.103 0 +0
2015-12-09 2015-12-07 49.152 0 +0
2015-12-08 2015-12-04 49.439 0 +0
2015-12-07 2015-12-03 49.343 0 +0
2015-12-04 2015-12-02 48.866 0 +0
2015-12-03 2015-12-01 48.866 0 +0
2015-12-02 2015-11-30 48.103 0 +0
2015-12-01 2015-11-27 47.625 0 +0
2015-11-30 2015-11-26 49.057 0 +0
2015-11-27 2015-11-25 48.962 0 +0
2015-11-26 2015-11-24 50.107 0 +0
2015-11-25 2015-11-23 49.534 0 +0
2015-11-24 2015-11-20 50.679 0 +0
2015-11-23 2015-11-19 49.725 0 +0
2015-11-20 2015-11-18 48.675 0 +0
2015-11-19 2015-11-17 49.152 0 +0
2015-11-18 2015-11-16 48.293 0 +0
2015-11-17 2015-11-13 49.630 0 +0
2015-11-16 2015-11-12 49.152 0 +0
2015-11-13 2015-11-11 48.198 0 +0
2015-11-12 2015-11-10 47.816 0 +0
2015-11-11 2015-11-09 48.198 0 +0
2015-11-10 2015-11-06 49.725 0 +0
2015-11-09 2015-11-05 50.107 0 +0
2015-11-06 2015-11-04 50.870 0 +0
2015-11-05 2015-11-03 49.534 0 +0
2015-11-04 2015-11-02 48.484 0 +0
2015-11-03 2015-10-30 49.343 0 +0
2015-11-02 2015-10-29 49.152 0 +0
2015-10-30 2015-10-28 50.679 0 +0
2015-10-29 2015-10-27 51.538 0 +0
2015-10-28 2015-10-26 52.397 0 +0
2015-10-27 2015-10-23 52.970 0 +0
2015-10-26 2015-10-22 52.397 0 +0
2015-10-23 2015-10-20 51.061 0 +0
2015-10-22 2015-10-19 52.207 0 +0
2015-10-20 2015-10-16 50.679 0 +0
2015-10-19 2015-10-15 50.966 0 +0
2015-10-16 2015-10-14 47.530 0 +0
2015-10-15 2015-10-13 48.962 0 +0
2015-10-14 2015-10-12 48.293 0 +0
2015-10-13 2015-10-09 47.816 0 +0
2015-10-12 2015-10-08 47.244 0 +0
2015-10-09 2015-10-07 47.434 0 +0
2015-10-08 2015-10-06 45.812 0 +0
2015-10-07 2015-10-05 46.289 0 +0
2015-10-06 2015-10-02 45.621 0 +0
2015-10-05 2015-09-30 43.426 0 +0
2015-10-02 2015-09-29 43.426 0 +0
2015-09-30 2015-09-25 44.189 0 +0
2015-09-29 2015-09-24 44.571 0 +0
2015-09-25 2015-09-23 45.430 0 +0
2015-09-24 2015-09-22 48.049 0 +0
2015-09-23 2015-09-21 47.182 0 +0
2015-09-22 2015-09-18 47.182 0 +0
2015-09-21 2015-09-17 47.375 0 +0
2015-09-18 2015-09-16 48.434 0 +0
2015-09-17 2015-09-15 48.049 0 +0
2015-09-16 2015-09-14 48.049 0 +0
2015-09-15 2015-09-11 48.145 0 +0
2015-09-14 2015-09-10 48.049 0 +0
2015-09-11 2015-09-09 49.590 0 +0
2015-09-10 2015-09-08 48.434 0 +0
2015-09-09 2015-09-07 46.412 0 +0
2015-09-08 2015-09-04 48.530 0 +0
2015-09-07 2015-09-02 47.086 0 +0
2015-09-04 2015-09-01 47.760 0 +0
2015-09-02 2015-08-31 49.879 0 +0
2015-09-01 2015-08-28 47.856 0 +0
2015-08-31 2015-08-27 48.145 0 +0
2015-08-28 2015-08-26 45.931 0 +0
2015-08-27 2015-08-25 45.931 0 +0
2015-08-26 2015-08-24 46.027 0 +0
2015-08-25 2015-08-21 49.397 0 +0
2015-08-24 2015-08-20 50.553 0 +0
2015-08-21 2015-08-19 52.190 0 +0
2015-08-20 2015-08-18 52.478 0 +0
2015-08-19 2015-08-17 54.115 0 +0
2015-08-18 2015-08-14 55.078 0 +0
2015-08-17 2015-08-13 54.308 0 +0
2015-08-14 2015-08-12 55.271 0 +0
2015-08-13 2015-08-11 56.811 0 +0
2015-08-12 2015-08-10 56.041 0 +0
2015-08-11 2015-08-07 54.212 0 +0
2015-08-10 2015-08-06 53.538 0 +0
2015-08-07 2015-08-05 53.634 0 +0
2015-08-06 2015-08-04 53.923 0 +0
2015-08-05 2015-08-03 53.152 0 +0
2015-08-04 2015-07-31 54.597 0 +0
2015-08-03 2015-07-30 54.500 0 +0
2015-07-31 2015-07-29 54.404 0 +0
2015-07-30 2015-07-28 52.575 0 +0
2015-07-29 2015-07-27 52.864 0 +0
2015-07-28 2015-07-24 55.175 0 +0
2015-07-27 2015-07-23 56.811 0 +0
2015-07-24 2015-07-22 57.197 0 +0
2015-07-23 2015-07-21 57.774 0 +0
2015-07-22 2015-07-20 57.293 0 +0
2015-07-21 2015-07-17 57.582 0 +0
2015-07-20 2015-07-16 56.811 0 +0
2015-07-17 2015-07-15 56.811 0 +0
2015-07-16 2015-07-14 57.485 0 +0
2015-07-15 2015-07-13 57.485 0 +0
2015-07-14 2015-07-10 57.004 0 +0
2015-07-13 2015-07-09 55.271 0 +0
2015-07-10 2015-07-08 52.671 0 +0
2015-07-09 2015-07-07 56.041 0 +0
2015-07-08 2015-07-06 58.930 0 +0
2015-07-07 2015-07-03 61.722 0 +0
2015-07-06 2015-07-02 62.878 0 +0
2015-07-03 2015-06-30 64.033 0 +0
2015-07-02 2015-06-29 61.722 0 +0
2015-06-30 2015-06-26 62.781 0 +0
2015-06-29 2015-06-25 63.359 0 +0
2015-06-26 2015-06-24 63.937 0 +0
2015-06-25 2015-06-23 64.900 0 +0
2015-06-24 2015-06-22 64.033 0 +0
2015-06-23 2015-06-19 62.781 0 +0
2015-06-22 2015-06-18 63.841 0 +0
2015-06-19 2015-06-17 65.285 0 +0
2015-06-18 2015-06-16 64.611 0 +0
2015-06-17 2015-06-15 65.092 0 +0
2015-06-16 2015-06-12 65.766 0 +0
2015-06-15 2015-06-11 64.226 0 +0
2015-06-12 2015-06-10 62.204 0 +0
2015-06-11 2015-06-09 59.989 0 +0
2015-06-10 2015-06-08 62.685 0 +0
2015-06-09 2015-06-05 62.685 0 +0
2015-06-08 2015-06-04 63.937 0 +0
2015-06-05 2015-06-03 64.804 0 +0
2015-06-04 2015-06-02 67.036 0 +0
2015-06-03 2015-06-01 68.014 0 +0
2015-06-02 2015-05-29 66.938 0 +0
2015-06-01 2015-05-28 65.078 0 +0
2015-05-29 2015-05-27 67.818 0 +0
2015-05-28 2015-05-26 68.112 0 +0
2015-05-27 2015-05-22 67.623 0 +0
2015-05-26 2015-05-21 66.448 0 +0
2015-05-22 2015-05-20 65.763 0 +0
2015-05-21 2015-05-19 64.491 0 +0
2015-05-20 2015-05-18 65.372 0 +0
2015-05-19 2015-05-15 66.448 0 +0
2015-05-18 2015-05-14 63.023 0 +0
2015-05-15 2015-05-13 64.002 0 +0
2015-05-14 2015-05-12 65.763 0 +0
2015-05-13 2015-05-11 66.644 0 +0
2015-05-12 2015-05-08 65.568 0 +0
2015-05-11 2015-05-07 62.730 0 +0
2015-05-08 2015-05-06 65.372 0 +0
2015-05-07 2015-05-05 66.057 0 +0
2015-05-06 2015-05-04 68.601 0 +0
2015-05-05 2015-04-30 68.993 0 +0
2015-05-04 2015-04-29 70.069 0 +0
2015-04-30 2015-04-28 70.265 0 +0
2015-04-29 2015-04-27 69.971 0 +0
2015-04-28 2015-04-24 69.776 0 +0
2015-04-27 2015-04-23 70.265 0 +0
2015-04-24 2015-04-22 68.210 0 +0
2015-04-23 2015-04-21 63.513 0 +0
2015-04-22 2015-04-20 61.555 0 +0
2015-04-21 2015-04-17 63.513 0 +0
2015-04-20 2015-04-16 63.610 0 +0
2015-04-17 2015-04-15 64.785 0 +0
2015-04-16 2015-04-14 64.980 0 +0
2015-04-15 2015-04-13 66.155 0 +0
2015-04-14 2015-04-10 65.372 0 +0
2015-04-13 2015-04-09 65.861 0 +0
2015-04-10 2015-04-08 65.372 0 +0
2015-04-09 2015-04-02 60.087 0 +0
2015-04-08 2015-04-01 59.402 0 +0
2015-04-02 2015-03-31 59.402 0 +0
2015-04-01 2015-03-30 60.283 0 +0
2015-03-31 2015-03-27 56.760 0 +0
2015-03-30 2015-03-26 56.760 0 +0
2015-03-27 2015-03-25 56.662 0 +0
2015-03-26 2015-03-24 56.662 0 +0
2015-03-25 2015-03-23 57.641 0 +0
2015-03-24 2015-03-20 57.151 0 +0
2015-03-23 2015-03-19 57.054 0 +0
2015-03-20 2015-03-18 58.228 0 +0
2015-03-19 2015-03-17 57.347 0 +0
2015-03-18 2015-03-16 54.999 0 +0
2015-03-17 2015-03-13 54.705 0 +0
2015-03-16 2015-03-12 54.999 0 +0
2015-03-13 2015-03-11 54.216 0 +0
2015-03-12 2015-03-10 55.390 0 +0
2015-03-11 2015-03-09 54.020 0 +0
2015-03-10 2015-03-06 55.194 0 +0
2015-03-09 2015-03-05 55.977 0 +0
2015-03-06 2015-03-04 56.173 0 +0
2015-03-05 2015-03-03 57.249 0 +0
2015-03-04 2015-03-02 58.130 0 +0
2015-03-03 2015-02-27 57.739 0 +0
2015-03-02 2015-02-26 56.760 0 +0
2015-02-27 2015-02-25 56.466 0 +0
2015-02-26 2015-02-24 56.956 0 +0
2015-02-25 2015-02-23 57.054 0 +0
2015-02-24 2015-02-18 56.662 0 +0
2015-02-23 2015-02-16 56.173 0 +0
2015-02-17 2015-02-13 57.934 0 +0
2015-02-16 2015-02-12 57.249 0 +0
2015-02-13 2015-02-11 54.607 0 +0
2015-02-12 2015-02-10 56.075 0 +0
2015-02-11 2015-02-09 54.216 0 +0
2015-02-10 2015-02-06 55.292 0 +0
2015-02-09 2015-02-05 55.194 0 +0
2015-02-06 2015-02-04 54.999 0 +0
2015-02-05 2015-02-03 54.803 0 +0
2015-02-04 2015-02-02 55.781 0 +0
2015-02-03 2015-01-30 55.879 0 +0
2015-02-02 2015-01-29 55.879 0 +0
2015-01-30 2015-01-28 55.684 0 +0
2015-01-29 2015-01-27 56.173 0 +0
2015-01-28 2015-01-26 56.271 0 +0
2015-01-27 2015-01-23 55.096 0 +0
2015-01-26 2015-01-22 54.020 0 +0
2015-01-23 2015-01-21 54.020 0 +0
2015-01-22 2015-01-20 50.986 0 +0
2015-01-21 2015-01-19 50.399 0 +0
2015-01-20 2015-01-16 51.965 0 +0
2015-01-19 2015-01-15 53.041 0 +0
2015-01-16 2015-01-14 52.161 0 +0
2015-01-15 2015-01-13 52.650 0 +0
2015-01-14 2015-01-12 50.790 0 +0
2015-01-13 2015-01-09 51.378 0 +0
2015-01-12 2015-01-08 51.475 0 +0
2015-01-09 2015-01-07 50.790 0 +0
2015-01-08 2015-01-06 50.008 0 +0
2015-01-07 2015-01-05 50.986 0 +0
2015-01-06 2015-01-02 51.671 0 +0
2015-01-05 2014-12-31 51.084 0 +0
2015-01-02 2014-12-29 51.671 0 +0
2014-12-30 2014-12-24 50.105 0 +0
2014-12-29 2014-12-22 50.986 0 +0
2014-12-23 2014-12-19 50.008 0 +0
2014-12-22 2014-12-18 49.910 0 +0
2014-12-19 2014-12-17 50.595 0 +0
2014-12-18 2014-12-16 50.301 0 +0
2014-12-17 2014-12-15 50.693 0 +0
2014-12-16 2014-12-12 52.258 0 +0
2014-12-15 2014-12-11 51.769 0 +0
2014-12-12 2014-12-10 51.965 0 +0
2014-12-11 2014-12-09 51.965 0 +0
2014-12-10 2014-12-08 53.824 0 +0
2014-12-09 2014-12-05 53.628 0 +0
2014-12-08 2014-12-04 52.258 0 +0
2014-12-05 2014-12-03 50.595 0 +0
2014-12-04 2014-12-02 50.986 0 +0
2014-12-03 2014-12-01 49.910 0 +0
2014-12-02 2014-11-28 51.965 0 +0
2014-12-01 2014-11-27 52.063 0 +0
2014-11-28 2014-11-26 52.258 0 +0
2014-11-27 2014-11-25 51.084 0 +0
2014-11-26 2014-11-24 50.497 0 +0
2014-11-25 2014-11-21 50.203 0 +0
2014-11-24 2014-11-20 50.008 0 +0
2014-11-21 2014-11-19 50.693 0 +0
2014-11-20 2014-11-18 50.301 0 +0
2014-11-19 2014-11-17 49.910 0 +0
2014-11-18 2014-11-14 50.008 0 +0
2014-11-17 2014-11-13 49.812 0 +0
2014-11-14 2014-11-12 49.225 0 +0
2014-11-13 2014-11-11 49.714 0 +0
2014-11-12 2014-11-10 49.616 0 +0
2014-11-11 2014-11-07 49.323 0 +0
2014-11-10 2014-11-06 49.616 0 +0
2014-11-07 2014-11-05 49.812 0 +0
2014-11-06 2014-11-04 49.616 0 +0
2014-11-05 2014-11-03 48.540 0 +0
2014-11-04 2014-10-31 47.952 0 +0
2014-11-03 2014-10-30 47.659 0 +0
2014-10-31 2014-10-29 47.561 0 +0
2014-10-30 2014-10-28 47.463 0 +0
2014-10-29 2014-10-27 46.974 0 +0
2014-10-28 2014-10-24 47.267 0 +0
2014-10-27 2014-10-23 47.463 0 +0
2014-10-24 2014-10-22 47.170 0 +0
2014-10-23 2014-10-21 46.387 0 +0
2014-10-22 2014-10-20 46.680 0 +0
2014-10-21 2014-10-17 46.093 0 +0
2014-10-20 2014-10-16 46.485 0 +0
2014-10-17 2014-10-15 47.365 0 +0
2014-10-16 2014-10-14 46.974 0 +0
2014-10-15 2014-10-13 47.072 0 +0
2014-10-14 2014-10-10 46.582 0 +0
2014-10-13 2014-10-09 46.387 0 +0
2014-10-10 2014-10-08 45.799 0 +0
2014-10-09 2014-10-07 46.289 0 +0
2014-10-08 2014-10-06 46.876 0 +0
2014-10-07 2014-10-03 46.387 0 +0
2014-10-06 2014-09-30 46.974 0 +0
2014-10-03 2014-09-29 47.365 0 +0
2014-09-30 2014-09-26 47.952 0 +0
2014-09-29 2014-09-25 47.659 0 +0
2014-09-26 2014-09-24 47.952 0 +0
2014-09-25 2014-09-23 48.387 0 +0
2014-09-24 2014-09-22 48.782 0 +0
2014-09-23 2014-09-19 49.572 0 +0
2014-09-22 2014-09-18 49.671 0 +0
2014-09-19 2014-09-17 50.362 0 +0
2014-09-18 2014-09-16 49.473 0 +0
2014-09-17 2014-09-15 49.572 0 +0
2014-09-16 2014-09-12 50.066 0 +0
2014-09-15 2014-09-11 50.658 0 +0
2014-09-12 2014-09-10 50.856 0 +0
2014-09-11 2014-09-08 51.152 0 +0
2014-09-10 2014-09-05 51.744 0 +0
2014-09-08 2014-09-04 52.041 0 +0
2014-09-05 2014-09-03 52.041 0 +0
2014-09-04 2014-09-02 51.448 0 +0
2014-09-03 2014-09-01 50.559 0 +0
2014-09-02 2014-08-29 50.757 0 +0
2014-09-01 2014-08-28 50.856 0 +0
2014-08-29 2014-08-27 51.053 0 +0
2014-08-28 2014-08-26 51.744 0 +0
2014-08-27 2014-08-25 52.139 0 +0
2014-08-26 2014-08-22 51.547 0 +0
2014-08-25 2014-08-21 51.448 0 +0
2014-08-22 2014-08-20 51.547 0 +0
2014-08-21 2014-08-19 51.349 0 +0
2014-08-20 2014-08-18 51.349 0 +0
2014-08-19 2014-08-15 51.349 0 +0
2014-08-18 2014-08-14 51.349 0 +0
2014-08-15 2014-08-13 51.744 0 +0
2014-08-14 2014-08-12 52.041 0 +0
2014-08-13 2014-08-11 50.856 0 +0
2014-08-12 2014-08-08 50.559 0 +0
2014-08-11 2014-08-07 50.559 0 +0
2014-08-08 2014-08-06 50.856 0 +0
2014-08-07 2014-08-05 50.954 0 +0
2014-08-06 2014-08-04 50.757 0 +0
2014-08-05 2014-08-01 51.053 0 +0
2014-08-04 2014-07-31 51.942 0 +0
2014-08-01 2014-07-30 52.041 0 +0
2014-07-31 2014-07-29 50.658 0 +0
2014-07-30 2014-07-28 50.954 0 +0
2014-07-29 2014-07-25 51.349 0 +0
2014-07-28 2014-07-24 51.744 0 +0
2014-07-25 2014-07-23 51.152 0 +0
2014-07-24 2014-07-22 50.362 0 +0
2014-07-23 2014-07-21 50.164 0 +0
2014-07-22 2014-07-18 50.757 0 +0
2014-07-21 2014-07-17 51.152 0 +0
2014-07-18 2014-07-16 50.954 0 +0
2014-07-17 2014-07-15 50.954 0 +0
2014-07-16 2014-07-14 49.769 0 +0
2014-07-15 2014-07-11 49.374 0 +0
2014-07-14 2014-07-10 49.769 0 +0
2014-07-11 2014-07-09 49.671 0 +0
2014-07-10 2014-07-08 50.461 0 +0
2014-07-09 2014-07-07 50.856 0 +0
2014-07-08 2014-07-04 50.461 0 +0
2014-07-07 2014-07-03 49.276 0 +0
2014-07-04 2014-07-02 48.782 0 +0
2014-07-03 2014-06-30 47.794 0 +0
2014-07-02 2014-06-27 47.893 0 +0
2014-06-30 2014-06-26 47.893 0 +0
2014-06-27 2014-06-25 47.301 0 +0
2014-06-26 2014-06-24 47.794 0 +0
2014-06-25 2014-06-23 47.103 0 +0
2014-06-24 2014-06-20 47.696 0 +0
2014-06-23 2014-06-19 47.893 0 +0
2014-06-20 2014-06-18 48.091 0 +0
2014-06-19 2014-06-17 48.584 0 +0
2014-06-18 2014-06-16 47.893 0 +0
2014-06-17 2014-06-13 47.696 0 +0
2014-06-16 2014-06-12 45.326 0 +0
2014-06-13 2014-06-11 45.326 0 +0
2014-06-12 2014-06-10 45.326 0 +0
2014-06-11 2014-06-09 45.326 0 +0
2014-06-10 2014-06-06 44.931 0 +0
2014-06-09 2014-06-05 45.326 0 +0
2014-06-06 2014-06-04 45.326 0 +0
2014-06-05 2014-06-03 45.227 0 +0
2014-06-04 2014-05-30 45.227 0 +0
2014-06-03 2014-05-29 45.819 0 +0
2014-05-30 2014-05-28 47.103 0 +0
2014-05-29 2014-05-27 48.906 0 +0
2014-05-28 2014-05-26 49.209 0 +0
2014-05-27 2014-05-23 48.603 0 +0
2014-05-26 2014-05-22 47.895 0 +0
2014-05-23 2014-05-21 47.997 0 +0
2014-05-22 2014-05-20 48.502 0 +0
2014-05-21 2014-05-19 48.098 0 +0
2014-05-20 2014-05-16 48.199 0 +0
2014-05-19 2014-05-15 48.098 0 +0
2014-05-16 2014-05-14 47.997 0 +0
2014-05-15 2014-05-13 48.300 0 +0
2014-05-14 2014-05-12 48.098 0 +0
2014-05-13 2014-05-09 47.188 0 +0
2014-05-12 2014-05-08 47.491 0 +0
2014-05-09 2014-05-07 47.491 0 +0
2014-05-08 2014-05-05 47.390 0 +0
2014-05-07 2014-05-02 49.108 0 +0
2014-05-05 2014-04-30 49.007 0 +0
2014-05-02 2014-04-29 49.916 0 +0
2014-04-30 2014-04-28 49.714 0 +0
2014-04-29 2014-04-25 50.927 0 +0
2014-04-28 2014-04-24 51.129 0 +0
2014-04-25 2014-04-23 51.129 0 +0
2014-04-24 2014-04-22 50.826 0 +0
2014-04-23 2014-04-17 51.533 0 +0
2014-04-22 2014-04-16 51.735 0 +0
2014-04-17 2014-04-15 51.634 0 +0
2014-04-16 2014-04-14 54.666 0 +0
2014-04-15 2014-04-11 54.160 0 +0
2014-04-14 2014-04-10 53.857 0 +0
2014-04-11 2014-04-09 52.240 0 +0
2014-04-10 2014-04-08 51.331 0 +0
2014-04-09 2014-04-07 51.028 0 +0
2014-04-08 2014-04-04 50.523 0 +0
2014-04-07 2014-04-03 51.836 0 +0
2014-04-04 2014-04-02 51.533 0 +0
2014-04-03 2014-04-01 51.735 0 +0
2014-04-02 2014-03-31 53.857 0 +0
2014-04-01 2014-03-28 53.857 0 +0
2014-03-31 2014-03-27 51.634 0 +0
2014-03-28 2014-03-26 52.038 0 +0
2014-03-27 2014-03-25 51.230 0 +0
2014-03-26 2014-03-24 50.321 0 +0
2014-03-25 2014-03-21 50.523 0 +0
2014-03-24 2014-03-20 50.220 0 +0
2014-03-21 2014-03-19 51.937 0 +0
2014-03-20 2014-03-18 50.017 0 +0
2014-03-19 2014-03-17 51.533 0 +0
2014-03-18 2014-03-14 52.240 0 +0
2014-03-17 2014-03-13 52.948 0 +0
2014-03-14 2014-03-12 52.746 0 +0
2014-03-13 2014-03-11 53.352 0 +0
2014-03-12 2014-03-10 54.362 0 +0
2014-03-11 2014-03-07 56.686 0 +0
2014-03-10 2014-03-06 56.282 0 +0
2014-03-07 2014-03-05 54.463 0 +0
2014-03-06 2014-03-04 54.564 0 +0
2014-03-05 2014-03-03 54.362 0 +0
2014-03-04 2014-02-28 55.676 0 +0
2014-03-03 2014-02-27 55.575 0 +0
2014-02-28 2014-02-26 53.756 0 +0
2014-02-27 2014-02-25 52.544 0 +0
2014-02-26 2014-02-24 54.059 0 +0
2014-02-25 2014-02-21 54.463 0 +0
2014-02-24 2014-02-20 53.857 0 +0
2014-02-21 2014-02-19 54.767 0 +0
2014-02-20 2014-02-18 54.160 0 +0
2014-02-19 2014-02-17 54.463 0 +0
2014-02-18 2014-02-14 54.564 0 +0
2014-02-17 2014-02-13 53.857 0 +0
2014-02-14 2014-02-12 54.160 0 +0
2014-02-13 2014-02-11 53.453 0 +0
2014-02-12 2014-02-10 53.756 0 +0
2014-02-11 2014-02-07 53.251 0 +0
2014-02-10 2014-02-06 50.927 0 +0
2014-02-07 2014-02-05 51.937 0 +0
2014-02-06 2014-02-04 51.533 0 +0
2014-02-05 2014-01-30 53.352 0 +0
2014-02-04 2014-01-28 53.049 0 +0
2014-01-29 2014-01-27 53.857 0 +0
2014-01-28 2014-01-24 55.474 0 +0
2014-01-27 2014-01-23 56.080 0 +0
2014-01-24 2014-01-22 57.192 0 +0
2014-01-23 2014-01-21 55.474 0 +0
2014-01-22 2014-01-20 55.474 0 +0
2014-01-21 2014-01-17 55.474 0 +0
2014-01-20 2014-01-16 53.857 0 +0
2014-01-17 2014-01-15 53.655 0 +0
2014-01-16 2014-01-14 53.857 0 +0
2014-01-15 2014-01-13 53.857 0 +0
2014-01-14 2014-01-10 53.958 0 +0
2014-01-13 2014-01-09 53.857 0 +0
2014-01-10 2014-01-08 54.261 0 +0
2014-01-09 2014-01-07 53.352 0 +0
2014-01-08 2014-01-06 53.958 0 +0
2014-01-07 2014-01-03 55.878 0 +0
2014-01-06 2014-01-02 56.686 0 +0
2014-01-03 2013-12-31 57.192 0 +0
2014-01-02 2013-12-27 57.495 0 +0
2013-12-30 2013-12-24 56.686 0 +0
2013-12-27 2013-12-20 55.777 0 +0
2013-12-23 2013-12-19 56.889 0 +0
2013-12-20 2013-12-18 56.484 0 +0
2013-12-19 2013-12-17 56.889 0 +0
2013-12-18 2013-12-16 56.686 0 +0
2013-12-17 2013-12-13 56.585 0 +0
2013-12-16 2013-12-12 56.787 0 +0
2013-12-13 2013-12-11 58.202 0 +0
2013-12-12 2013-12-10 58.606 0 +0
2013-12-11 2013-12-09 58.202 0 +0
2013-12-10 2013-12-06 55.171 0 +0
2013-12-09 2013-12-05 55.272 0 +0
2013-12-06 2013-12-04 55.676 0 +0
2013-12-05 2013-12-03 56.990 0 +0
2013-12-04 2013-12-02 57.192 0 +0
2013-12-03 2013-11-29 58.202 0 +0
2013-12-02 2013-11-28 57.495 0 +0
2013-11-29 2013-11-27 58.404 0 +0
2013-11-28 2013-11-26 59.112 0 +0
2013-11-27 2013-11-25 58.909 0 +0
2013-11-26 2013-11-22 58.606 0 +0
2013-11-25 2013-11-21 58.707 0 +0
2013-11-22 2013-11-20 58.505 0 +0
2013-11-21 2013-11-19 59.415 0 +0
2013-11-20 2013-11-18 58.808 0 +0
2013-11-19 2013-11-15 57.495 0 +0
2013-11-18 2013-11-14 54.767 0 +0
2013-11-15 2013-11-13 53.655 0 +0
2013-11-14 2013-11-12 54.868 0 +0
2013-11-13 2013-11-11 56.787 0 +0
2013-11-12 2013-11-08 54.868 0 +0
2013-11-11 2013-11-07 55.373 0 +0
2013-11-08 2013-11-06 55.575 0 +0
2013-11-07 2013-11-05 55.474 0 +0
2013-11-06 2013-11-04 56.383 0 +0
2013-11-05 2013-11-01 55.878 0 +0
2013-11-04 2013-10-31 55.575 0 +0
2013-11-01 2013-10-30 56.889 0 +0
2013-10-31 2013-10-29 56.080 0 +0
2013-10-30 2013-10-28 55.777 0 +0
2013-10-29 2013-10-25 55.474 0 +0
2013-10-28 2013-10-24 54.666 0 +0
2013-10-25 2013-10-23 55.272 0 +0
2013-10-24 2013-10-22 57.394 0 +0
2013-10-23 2013-10-21 58.303 0 +0
2013-10-22 2013-10-18 56.585 0 +0
2013-10-21 2013-10-17 56.181 0 +0
2013-10-18 2013-10-16 58.202 0 +0
2013-10-17 2013-10-15 59.819 0 +0
2013-10-16 2013-10-11 59.920 0 +0
2013-10-15 2013-10-10 60.122 0 +0
2013-10-11 2013-10-09 59.010 0 +0
2013-10-10 2013-10-08 59.920 0 +0
2013-10-09 2013-10-07 59.112 0 +0
2013-10-08 2013-10-04 59.617 0 +0
2013-10-07 2013-10-03 59.314 0 +0
2013-10-04 2013-10-02 57.495 0 +0
2013-10-03 2013-09-30 56.990 0 +0
2013-10-02 2013-09-27 58.707 0 +0
2013-09-30 2013-09-26 58.707 0 +0
2013-09-27 2013-09-25 58.202 0 +0
2013-09-26 2013-09-24 56.629 0 +0
2013-09-25 2013-09-23 57.139 0 +0
2013-09-24 2013-09-19 57.852 0 +0
2013-09-23 2013-09-18 54.490 0 +0
2013-09-19 2013-09-17 56.018 0 +0
2013-09-18 2013-09-16 56.833 0 +0
2013-09-17 2013-09-13 55.203 0 +0
2013-09-16 2013-09-12 55.509 0 +0
2013-09-13 2013-09-11 56.222 0 +0
2013-09-12 2013-09-10 57.037 0 +0
2013-09-11 2013-09-09 55.407 0 +0
2013-09-10 2013-09-06 54.898 0 +0
2013-09-09 2013-09-05 55.815 0 +0
2013-09-06 2013-09-04 54.083 0 +0
2013-09-05 2013-09-03 53.676 0 +0
2013-09-04 2013-09-02 54.287 0 +0
2013-09-03 2013-08-30 53.370 0 +0
2013-09-02 2013-08-29 51.842 0 +0
2013-08-30 2013-08-28 47.259 0 +0
2013-08-29 2013-08-27 48.583 0 +0
2013-08-28 2013-08-26 48.787 0 +0
2013-08-27 2013-08-23 47.870 0 +0
2013-08-26 2013-08-22 47.870 0 +0
2013-08-23 2013-08-21 47.157 0 +0
2013-08-22 2013-08-20 48.176 0 +0
2013-08-21 2013-08-19 48.685 0 +0
2013-08-20 2013-08-16 48.889 0 +0
2013-08-19 2013-08-15 48.990 0 +0
2013-08-16 2013-08-13 48.990 0 +0
2013-08-15 2013-08-12 48.889 0 +0
2013-08-13 2013-08-09 48.481 0 +0
2013-08-12 2013-08-08 48.074 0 +0
2013-08-09 2013-08-07 47.259 0 +0
2013-08-08 2013-08-06 48.379 0 +0
2013-08-07 2013-08-05 49.092 0 +0
2013-08-06 2013-08-02 49.907 0 +0
2013-08-05 2013-08-01 50.009 0 +0
2013-08-02 2013-07-31 49.398 0 +0
2013-08-01 2013-07-30 48.889 0 +0
2013-07-31 2013-07-29 49.805 0 +0
2013-07-30 2013-07-26 49.602 0 +0
2013-07-29 2013-07-25 50.213 0 +0
2013-07-26 2013-07-24 50.111 0 +0
2013-07-25 2013-07-23 49.500 0 +0
2013-07-24 2013-07-22 47.463 0 +0
2013-07-23 2013-07-19 47.870 0 +0
2013-07-22 2013-07-18 47.463 0 +0
2013-07-19 2013-07-17 47.666 0 +0
2013-07-18 2013-07-16 47.768 0 +0
2013-07-17 2013-07-15 48.176 0 +0
2013-07-16 2013-07-12 48.176 0 +0
2013-07-15 2013-07-11 48.278 0 +0
2013-07-12 2013-07-10 46.139 0 +0
2013-07-11 2013-07-09 46.546 0 +0
2013-07-10 2013-07-08 46.750 0 +0
2013-07-09 2013-07-05 47.157 0 +0
2013-07-08 2013-07-04 47.565 0 +0
2013-07-05 2013-07-03 46.444 0 +0
2013-07-04 2013-07-02 47.768 0 +0
2013-07-03 2013-06-28 49.194 0 +0
2013-07-02 2013-06-27 47.259 0 +0
2013-06-28 2013-06-26 46.139 0 +0
2013-06-27 2013-06-25 43.592 0 +0
2013-06-26 2013-06-24 44.509 0 +0
2013-06-25 2013-06-21 45.833 0 +0
2013-06-24 2013-06-20 49.276 0 +0
2013-06-21 2013-06-19 49.068 0 +0
2013-06-20 2013-06-18 49.899 0 +0
2013-06-19 2013-06-17 49.795 0 +0
2013-06-18 2013-06-14 49.691 0 +0
2013-06-17 2013-06-13 49.379 0 +0
2013-06-14 2013-06-11 50.731 0 +0
2013-06-13 2013-06-10 51.770 0 +0
2013-06-11 2013-06-07 51.978 0 +0
2013-06-10 2013-06-06 51.770 0 +0
2013-06-07 2013-06-05 52.290 0 +0
2013-06-06 2013-06-04 52.082 0 +0
2013-06-05 2013-06-03 52.706 0 +0
2013-06-04 2013-05-31 53.642 0 +0
2013-06-03 2013-05-30 54.058 0 +0
2013-05-31 2013-05-29 54.058 0 +0
2013-05-30 2013-05-28 53.226 0 +0
2013-05-29 2013-05-27 52.290 0 +0
2013-05-28 2013-05-24 51.978 0 +0
2013-05-27 2013-05-23 51.874 0 +0
2013-05-24 2013-05-22 52.914 0 +0
2013-05-23 2013-05-21 53.954 0 +0
2013-05-22 2013-05-20 53.642 0 +0
2013-05-21 2013-05-16 52.394 0 +0
2013-05-20 2013-05-15 52.290 0 +0
2013-05-16 2013-05-14 52.186 0 +0
2013-05-15 2013-05-13 52.290 0 +0
2013-05-14 2013-05-10 51.978 0 +0
2013-05-13 2013-05-09 52.082 0 +0
2013-05-10 2013-05-08 51.978 0 +0
2013-05-09 2013-05-07 50.627 0 +0
2013-05-08 2013-05-06 50.419 0 +0
2013-05-07 2013-05-03 49.899 0 +0
2013-05-06 2013-05-02 49.795 0 +0
2013-05-03 2013-04-30 51.043 0 +0
2013-05-02 2013-04-29 50.523 0 +0
2013-04-30 2013-04-26 51.874 0 +0
2013-04-29 2013-04-25 51.043 0 +0
2013-04-26 2013-04-24 50.627 0 +0
2013-04-25 2013-04-23 50.003 0 +0
2013-04-24 2013-04-22 51.770 0 +0
2013-04-23 2013-04-19 51.667 0 +0
2013-04-22 2013-04-18 50.835 0 +0
2013-04-19 2013-04-17 50.731 0 +0
2013-04-18 2013-04-16 49.691 0 +0
2013-04-17 2013-04-15 51.563 0 +0
2013-04-16 2013-04-12 51.251 0 +0
2013-04-15 2013-04-11 51.459 0 +0
2013-04-12 2013-04-10 51.355 0 +0
2013-04-11 2013-04-09 50.523 0 +0
2013-04-10 2013-04-08 50.419 0 +0
2013-04-09 2013-04-05 49.483 0 +0
2013-04-08 2013-04-03 52.082 0 +0
2013-04-05 2013-04-02 51.667 0 +0
2013-04-03 2013-03-28 52.914 0 +0
2013-04-02 2013-03-27 55.305 0 +0
2013-03-28 2013-03-26 55.097 0 +0
2013-03-27 2013-03-25 55.617 0 +0
2013-03-26 2013-03-22 56.033 0 +0
2013-03-25 2013-03-21 55.409 0 +0
2013-03-22 2013-03-20 55.097 0 +0
2013-03-21 2013-03-19 54.889 0 +0
2013-03-20 2013-03-18 55.825 0 +0
2013-03-19 2013-03-15 55.409 0 +0
2013-03-18 2013-03-14 55.305 0 +0
2013-03-15 2013-03-13 54.993 0 +0
2013-03-14 2013-03-12 56.345 0 +0
2013-03-13 2013-03-11 57.176 0 +0
2013-03-12 2013-03-08 58.320 0 +0
2013-03-11 2013-03-07 57.800 0 +0
2013-03-08 2013-03-06 57.280 0 +0
2013-03-07 2013-03-05 55.825 0 +0
2013-03-06 2013-03-04 55.825 0 +0
2013-03-05 2013-03-01 55.721 0 +0
2013-03-04 2013-02-28 55.929 0 +0
2013-03-01 2013-02-27 56.137 0 +0
2013-02-28 2013-02-26 55.617 0 +0
2013-02-27 2013-02-25 57.592 0 +0
2013-02-26 2013-02-22 56.864 0 +0
2013-02-25 2013-02-21 56.656 0 +0
2013-02-22 2013-02-20 59.567 0 +0
2013-02-21 2013-02-19 58.528 0 +0
2013-02-20 2013-02-18 58.112 0 +0
2013-02-19 2013-02-15 57.592 0 +0
2013-02-18 2013-02-14 58.112 0 +0
2013-02-15 2013-02-08 58.008 0 +0
2013-02-14 2013-02-07 57.696 0 +0
2013-02-08 2013-02-06 57.592 0 +0
2013-02-07 2013-02-05 56.968 0 +0
2013-02-06 2013-02-04 57.696 0 +0
2013-02-05 2013-02-01 57.280 0 +0
2013-02-04 2013-01-31 57.176 0 +0
2013-02-01 2013-01-30 57.072 0 +0
2013-01-31 2013-01-29 55.825 0 +0
2013-01-30 2013-01-28 55.617 0 +0
2013-01-29 2013-01-25 55.825 0 +0
2013-01-28 2013-01-24 56.137 0 +0
2013-01-25 2013-01-23 56.552 0 +0
2013-01-24 2013-01-22 59.047 0 +0
2013-01-23 2013-01-21 54.265 0 +0
2013-01-22 2013-01-18 54.265 0 +0
2013-01-21 2013-01-17 54.058 0 +0
2013-01-18 2013-01-16 54.265 0 +0
2013-01-17 2013-01-15 54.577 0 +0
2013-01-16 2013-01-14 54.265 0 +0
2013-01-15 2013-01-11 54.577 0 +0
2013-01-14 2013-01-10 54.577 0 +0
2013-01-11 2013-01-09 53.538 0 +0
2013-01-10 2013-01-08 52.186 0 +0
2013-01-09 2013-01-07 53.018 0 +0
2013-01-08 2013-01-04 53.954 0 +0
2013-01-07 2013-01-03 53.746 0 +0
2013-01-04 2013-01-02 52.914 0 +0
2013-01-03 2012-12-31 51.667 0 +0
2013-01-02 2012-12-27 51.770 0 +0
2012-12-28 2012-12-24 51.770 0 +0
2012-12-27 2012-12-20 52.186 0 +0
2012-12-21 2012-12-19 52.394 0 +0
2012-12-20 2012-12-18 51.043 0 +0
2012-12-19 2012-12-17 50.939 0 +0
2012-12-18 2012-12-14 51.563 0 +0
2012-12-17 2012-12-13 50.419 0 +0
2012-12-14 2012-12-12 50.419 0 +0
2012-12-13 2012-12-11 49.899 0 +0
2012-12-12 2012-12-10 49.899 0 +0
2012-12-11 2012-12-07 49.172 0 +0
2012-12-10 2012-12-06 49.172 0 +0
2012-12-07 2012-12-05 49.483 0 +0
2012-12-06 2012-12-04 48.756 0 +0
2012-12-05 2012-12-03 48.860 0 +0
2012-12-04 2012-11-30 48.860 0 +0
2012-12-03 2012-11-29 49.276 0 +0
2012-11-30 2012-11-28 48.756 0 +0
2012-11-29 2012-11-27 49.068 0 +0
2012-11-28 2012-11-26 48.964 0 +0
2012-11-27 2012-11-23 49.276 0 +0
2012-11-26 2012-11-22 48.340 0 +0
2012-11-23 2012-11-21 47.404 0 +0
2012-11-22 2012-11-20 47.820 0 +0
2012-11-21 2012-11-19 48.444 0 +0
2012-11-20 2012-11-16 48.340 0 +0
2012-11-19 2012-11-15 48.028 0 +0
2012-11-16 2012-11-14 49.172 0 +0
2012-11-15 2012-11-13 49.691 0 +0
2012-11-14 2012-11-12 50.315 0 +0
2012-11-13 2012-11-09 50.419 0 +0
2012-11-12 2012-11-08 51.147 0 +0
2012-11-09 2012-11-07 51.667 0 +0
2012-11-08 2012-11-06 51.043 0 +0
2012-11-07 2012-11-05 53.850 0 +0
2012-11-06 2012-11-02 54.473 0 +0
2012-11-05 2012-11-01 53.850 0 +0
2012-11-02 2012-10-31 53.434 0 +0
2012-11-01 2012-10-30 52.498 0 +0
2012-10-31 2012-10-29 52.914 0 +0
2012-10-30 2012-10-26 53.018 0 +0
2012-10-29 2012-10-25 52.914 0 +0
2012-10-26 2012-10-24 53.226 0 +0
2012-10-25 2012-10-22 53.226 0 +0
2012-10-24 2012-10-19 53.018 0 +0
2012-10-22 2012-10-18 52.290 0 +0
2012-10-19 2012-10-17 52.186 0 +0
2012-10-18 2012-10-16 49.483 0 +0
2012-10-17 2012-10-15 49.276 0 +0
2012-10-16 2012-10-12 49.068 0 +0
2012-10-15 2012-10-11 48.652 0 +0
2012-10-12 2012-10-10 48.964 0 +0
2012-10-11 2012-10-09 48.964 0 +0
2012-10-10 2012-10-08 49.172 0 +0
2012-10-09 2012-10-05 49.587 0 +0
2012-10-08 2012-10-04 49.483 0 +0
2012-10-05 2012-10-03 49.587 0 +0
2012-10-04 2012-09-28 49.691 0 +0
2012-10-03 2012-09-27 50.107 0 +0
2012-09-28 2012-09-26 49.587 0 +0
2012-09-27 2012-09-25 50.003 0 +0
2012-09-26 2012-09-24 51.504 0 +0
2012-09-25 2012-09-21 50.350 0 +0
2012-09-24 2012-09-20 50.246 0 +0
2012-09-21 2012-09-19 50.770 0 +0
2012-09-20 2012-09-18 50.560 0 +0
2012-09-19 2012-09-17 51.190 0 +0
2012-09-18 2012-09-14 50.980 0 +0
2012-09-17 2012-09-13 48.672 0 +0
2012-09-14 2012-09-12 49.511 0 +0
2012-09-13 2012-09-11 48.987 0 +0
2012-09-12 2012-09-10 49.721 0 +0
2012-09-11 2012-09-07 48.672 0 +0
2012-09-10 2012-09-06 46.259 0 +0
2012-09-07 2012-09-05 45.420 0 +0
2012-09-06 2012-09-04 46.889 0 +0
2012-09-05 2012-09-03 47.413 0 +0
2012-09-04 2012-08-31 46.679 0 +0
2012-09-03 2012-08-30 47.833 0 +0
2012-08-31 2012-08-29 50.141 0 +0
2012-08-30 2012-08-28 49.197 0 +0
2012-08-29 2012-08-27 50.350 0 +0
2012-08-28 2012-08-24 50.350 0 +0
2012-08-27 2012-08-23 51.295 0 +0
2012-08-24 2012-08-22 50.350 0 +0
2012-08-23 2012-08-21 51.295 0 +0
2012-08-22 2012-08-20 51.190 0 +0
2012-08-21 2012-08-17 51.085 0 +0
2012-08-20 2012-08-16 50.141 0 +0
2012-08-17 2012-08-15 50.980 0 +0
2012-08-16 2012-08-14 51.190 0 +0
2012-08-15 2012-08-13 50.455 0 +0
2012-08-14 2012-08-10 50.560 0 +0
2012-08-13 2012-08-09 50.980 0 +0
2012-08-10 2012-08-08 50.665 0 +0
2012-08-09 2012-08-07 49.931 0 +0
2012-08-08 2012-08-06 49.931 0 +0
2012-08-07 2012-08-03 48.987 0 +0
2012-08-06 2012-08-02 49.931 0 +0
2012-08-03 2012-08-01 50.665 0 +0
2012-08-02 2012-07-31 50.665 0 +0
2012-08-01 2012-07-30 50.350 0 +0
2012-07-31 2012-07-27 49.931 0 +0
2012-07-30 2012-07-26 47.833 0 +0
2012-07-27 2012-07-25 47.728 0 +0
2012-07-26 2012-07-24 49.721 0 +0
2012-07-25 2012-07-23 49.931 0 +0
2012-07-24 2012-07-20 53.078 0 +0
2012-07-23 2012-07-19 52.973 0 +0
2012-07-20 2012-07-18 51.399 0 +0
2012-07-19 2012-07-17 50.665 0 +0
2012-07-18 2012-07-16 49.197 0 +0
2012-07-17 2012-07-13 50.036 0 +0
2012-07-16 2012-07-12 49.826 0 +0
2012-07-13 2012-07-11 50.875 0 +0
2012-07-12 2012-07-10 50.665 0 +0
2012-07-11 2012-07-09 50.455 0 +0
2012-07-10 2012-07-06 51.085 0 +0
2012-07-09 2012-07-05 50.350 0 +0
2012-07-06 2012-07-04 50.980 0 +0
2012-07-05 2012-07-03 49.931 0 +0
2012-07-04 2012-06-29 49.197 0 +0
2012-07-03 2012-06-28 47.204 0 +0
2012-06-29 2012-06-27 48.148 0 +0
2012-06-28 2012-06-26 46.994 0 +0
2012-06-27 2012-06-25 45.945 0 +0
2012-06-26 2012-06-22 47.204 0 +0
2012-06-25 2012-06-21 47.099 0 +0
2012-06-22 2012-06-20 48.462 0 +0
2012-06-21 2012-06-19 48.567 0 +0
2012-06-20 2012-06-18 48.148 0 +0
2012-06-19 2012-06-15 46.469 0 +0
2012-06-18 2012-06-14 46.364 0 +0
2012-06-15 2012-06-13 46.574 0 +0
2012-06-14 2012-06-12 47.099 0 +0
2012-06-13 2012-06-11 47.728 0 +0
2012-06-12 2012-06-08 45.315 0 +0
2012-06-11 2012-06-07 45.420 0 +0
2012-06-08 2012-06-06 45.001 0 +0
2012-06-07 2012-06-05 44.371 0 +0
2012-06-06 2012-06-04 48.360 0 +0
2012-06-05 2012-06-01 50.416 0 +0
2012-06-04 2012-05-31 50.957 0 +0
2012-06-01 2012-05-30 51.498 0 +0
2012-05-31 2012-05-29 51.390 0 +0
2012-05-30 2012-05-28 49.334 0 +0
2012-05-29 2012-05-25 49.550 0 +0
2012-05-28 2012-05-24 49.875 0 +0
2012-05-25 2012-05-23 49.767 0 +0
2012-05-24 2012-05-22 50.524 0 +0
2012-05-23 2012-05-21 50.308 0 +0
2012-05-22 2012-05-18 49.767 0 +0
2012-05-21 2012-05-17 50.524 0 +0
2012-05-18 2012-05-16 49.658 0 +0
2012-05-17 2012-05-15 50.632 0 +0
2012-05-16 2012-05-14 50.957 0 +0
2012-05-15 2012-05-11 50.957 0 +0
2012-05-14 2012-05-10 51.498 0 +0
2012-05-11 2012-05-09 51.498 0 +0
2012-05-10 2012-05-08 52.796 0 +0
2012-05-09 2012-05-07 52.471 0 +0
2012-05-08 2012-05-04 56.258 0 +0
2012-05-07 2012-05-03 55.176 0 +0
2012-05-04 2012-05-02 55.501 0 +0
2012-05-03 2012-04-30 54.311 0 +0
2012-05-02 2012-04-27 52.363 0 +0
2012-04-30 2012-04-26 53.770 0 +0
2012-04-27 2012-04-25 53.878 0 +0
2012-04-26 2012-04-24 53.661 0 +0
2012-04-25 2012-04-23 53.445 0 +0
2012-04-24 2012-04-20 54.094 0 +0
2012-04-23 2012-04-19 54.635 0 +0
2012-04-20 2012-04-18 54.202 0 +0
2012-04-19 2012-04-17 54.419 0 +0
2012-04-18 2012-04-16 53.553 0 +0
2012-04-17 2012-04-13 54.202 0 +0
2012-04-16 2012-04-12 52.147 0 +0
2012-04-13 2012-04-11 52.688 0 +0
2012-04-12 2012-04-10 53.337 0 +0
2012-04-11 2012-04-05 54.419 0 +0
2012-04-10 2012-04-03 56.474 0 +0
2012-04-05 2012-04-02 54.852 0 +0
2012-04-03 2012-03-30 56.258 0 +0
2012-04-02 2012-03-29 55.717 0 +0
2012-03-30 2012-03-28 57.232 0 +0
2012-03-29 2012-03-27 58.097 0 +0
2012-03-28 2012-03-26 58.422 0 +0
2012-03-27 2012-03-23 56.691 0 +0
2012-03-26 2012-03-22 57.124 0 +0
2012-03-23 2012-03-21 56.474 0 +0
2012-03-22 2012-03-20 56.691 0 +0
2012-03-21 2012-03-19 58.205 0 +0
2012-03-20 2012-03-16 59.720 0 +0
2012-03-19 2012-03-15 59.071 0 +0
2012-03-16 2012-03-14 60.477 0 +0
2012-03-15 2012-03-13 57.989 0 +0
2012-03-14 2012-03-12 57.448 0 +0
2012-03-13 2012-03-09 57.989 0 +0
2012-03-12 2012-03-08 56.583 0 +0
2012-03-09 2012-03-07 55.825 0 +0
2012-03-08 2012-03-06 55.501 0 +0
2012-03-07 2012-03-05 58.855 0 +0
2012-03-06 2012-03-02 57.556 0 +0
2012-03-05 2012-03-01 57.773 0 +0
2012-03-02 2012-02-29 58.097 0 +0
2012-03-01 2012-02-28 59.071 0 +0
2012-02-29 2012-02-27 58.205 0 +0
2012-02-28 2012-02-24 59.287 0 +0
2012-02-27 2012-02-23 58.530 0 +0
2012-02-24 2012-02-22 59.287 0 +0
2012-02-23 2012-02-21 59.720 0 +0
2012-02-22 2012-02-20 61.018 0 +0
2012-02-21 2012-02-17 61.559 0 +0
2012-02-20 2012-02-16 61.776 0 +0
2012-02-17 2012-02-15 62.317 0 +0
2012-02-16 2012-02-14 61.884 0 +0
2012-02-15 2012-02-13 62.208 0 +0
2012-02-14 2012-02-10 61.018 0 +0
2012-02-13 2012-02-09 62.100 0 +0
2012-02-10 2012-02-08 62.317 0 +0
2012-02-09 2012-02-07 60.586 0 +0
2012-02-08 2012-02-06 62.641 0 +0
2012-02-07 2012-02-03 59.504 0 +0
2012-02-06 2012-02-02 58.422 0 +0
2012-02-03 2012-02-01 56.366 0 +0
2012-02-02 2012-01-31 55.825 0 +0
2012-02-01 2012-01-30 56.583 0 +0
2012-01-31 2012-01-27 58.205 0 +0
2012-01-30 2012-01-26 56.258 0 +0
2012-01-27 2012-01-20 54.960 0 +0
2012-01-26 2012-01-19 54.202 0 +0
2012-01-20 2012-01-18 54.202 0 +0
2012-01-19 2012-01-17 54.419 0 +0
2012-01-18 2012-01-16 53.878 0 +0
2012-01-17 2012-01-13 53.986 0 +0
2012-01-16 2012-01-12 54.311 0 +0
2012-01-13 2012-01-11 55.284 0 +0
2012-01-12 2012-01-10 53.770 0 +0
2012-01-11 2012-01-09 53.770 0 +0
2012-01-10 2012-01-06 51.606 0 +0
2012-01-09 2012-01-05 52.039 0 +0
2012-01-06 2012-01-04 51.930 0 +0
2012-01-05 2012-01-03 51.065 0 +0
2012-01-04 2011-12-30 48.793 0 +0
2012-01-03 2011-12-29 49.334 0 +0
2011-12-30 2011-12-28 50.416 0 +0
2011-12-29 2011-12-23 51.173 0 +0
2011-12-28 2011-12-22 50.199 0 +0
2011-12-23 2011-12-21 49.442 0 +0
2011-12-22 2011-12-20 48.685 0 +0
2011-12-21 2011-12-19 48.577 0 +0
2011-12-20 2011-12-16 49.658 0 +0
2011-12-19 2011-12-15 49.009 0 +0
2011-12-16 2011-12-14 49.550 0 +0
2011-12-15 2011-12-13 49.658 0 +0
2011-12-14 2011-12-12 49.442 0 +0
2011-12-13 2011-12-09 48.901 0 +0
2011-12-12 2011-12-08 49.767 0 +0
2011-12-09 2011-12-07 49.767 0 +0
2011-12-08 2011-12-06 48.468 0 +0
2011-12-07 2011-12-05 50.957 0 +0
2011-12-06 2011-12-02 49.442 0 +0
2011-12-05 2011-12-01 50.199 0 +0
2011-12-02 2011-11-30 47.603 0 +0
2011-12-01 2011-11-29 48.468 0 +0
2011-11-30 2011-11-28 47.062 0 +0
2011-11-29 2011-11-25 45.547 0 +0
2011-11-28 2011-11-24 46.196 0 +0
2011-11-25 2011-11-23 45.764 0 +0
2011-11-24 2011-11-22 46.954 0 +0
2011-11-23 2011-11-21 46.629 0 +0
2011-11-22 2011-11-18 47.603 0 +0
2011-11-21 2011-11-17 47.711 0 +0
2011-11-18 2011-11-16 47.495 0 +0
2011-11-17 2011-11-15 49.442 0 +0
2011-11-16 2011-11-14 49.118 0 +0
2011-11-15 2011-11-11 47.819 0 +0
2011-11-14 2011-11-10 47.170 0 +0
2011-11-11 2011-11-09 49.550 0 +0
2011-11-10 2011-11-08 48.793 0 +0
2011-11-09 2011-11-07 49.226 0 +0
2011-11-08 2011-11-04 51.173 0 +0
2011-11-07 2011-11-03 50.308 0 +0
2011-11-04 2011-11-02 52.580 0 +0
2011-11-03 2011-11-01 52.255 0 +0
2011-11-02 2011-10-31 52.688 0 +0
2011-11-01 2011-10-28 55.501 0 +0
2011-10-31 2011-10-27 54.419 0 +0
2011-10-28 2011-10-26 53.012 0 +0
2011-10-27 2011-10-25 50.632 0 +0
2011-10-26 2011-10-24 49.767 0 +0
2011-10-25 2011-10-21 46.737 0 +0
2011-10-24 2011-10-20 45.223 0 +0
2011-10-21 2011-10-19 45.872 0 +0
2011-10-20 2011-10-18 46.954 0 +0
2011-10-19 2011-10-17 50.740 0 +0
2011-10-18 2011-10-14 48.901 0 +0
2011-10-17 2011-10-13 49.550 0 +0
2011-10-14 2011-10-12 48.252 0 +0
2011-10-13 2011-10-11 48.036 0 +0
2011-10-12 2011-10-10 46.196 0 +0
2011-10-11 2011-10-07 47.495 0 +0
2011-10-10 2011-10-06 44.357 0 +0
2011-10-07 2011-10-04 41.544 0 +0
2011-10-06 2011-10-03 43.600 0 +0
2011-10-04 2011-09-30 45.872 0 +0
2011-10-03 2011-09-28 47.720 0 +0
2011-09-30 2011-09-27 47.062 0 +0
2011-09-28 2011-09-26 43.837 0 +0
2011-09-27 2011-09-23 44.100 0 +0
2011-09-26 2011-09-22 42.476 0 +0
2011-09-23 2011-09-21 44.319 0 +0
2011-09-22 2011-09-20 43.398 0 +0
2011-09-21 2011-09-19 43.881 0 +0
2011-09-20 2011-09-16 45.855 0 +0
2011-09-19 2011-09-15 44.210 0 +0
2011-09-16 2011-09-14 43.793 0 +0
2011-09-15 2011-09-12 44.868 0 +0
2011-09-14 2011-09-09 48.269 0 +0
2011-09-12 2011-09-08 50.243 0 +0
2011-09-09 2011-09-07 51.121 0 +0
2011-09-08 2011-09-06 49.475 0 +0
2011-09-07 2011-09-05 49.695 0 +0
2011-09-06 2011-09-02 50.572 0 +0
2011-09-05 2011-09-01 51.450 0 +0
2011-09-02 2011-08-31 51.121 0 +0
2011-09-01 2011-08-30 54.083 0 +0
2011-08-31 2011-08-29 52.657 0 +0
2011-08-30 2011-08-26 51.340 0 +0
2011-08-29 2011-08-25 51.560 0 +0
2011-08-26 2011-08-24 50.243 0 +0
2011-08-25 2011-08-23 50.792 0 +0
2011-08-24 2011-08-22 49.585 0 +0
2011-08-23 2011-08-19 50.572 0 +0
2011-08-22 2011-08-18 52.547 0 +0
2011-08-19 2011-08-17 53.973 0 +0
2011-08-18 2011-08-16 55.180 0 +0
2011-08-17 2011-08-15 55.070 0 +0
2011-08-16 2011-08-12 52.986 0 +0
2011-08-15 2011-08-11 51.560 0 +0
2011-08-12 2011-08-10 51.450 0 +0
2011-08-11 2011-08-09 48.488 0 +0
2011-08-10 2011-08-08 51.231 0 +0
2011-08-09 2011-08-05 52.766 0 +0
2011-08-08 2011-08-04 56.606 0 +0
2011-08-05 2011-08-03 57.484 0 +0
2011-08-04 2011-08-02 60.446 0 +0
2011-08-03 2011-08-01 61.323 0 +0
2011-08-02 2011-07-29 60.775 0 +0
2011-08-01 2011-07-28 62.201 0 +0
2011-07-29 2011-07-27 62.749 0 +0
2011-07-28 2011-07-26 62.530 0 +0
2011-07-27 2011-07-25 61.543 0 +0
2011-07-26 2011-07-22 62.420 0 +0
2011-07-25 2011-07-21 61.323 0 +0
2011-07-22 2011-07-20 61.652 0 +0
2011-07-21 2011-07-19 61.213 0 +0
2011-07-20 2011-07-18 60.226 0 +0
2011-07-19 2011-07-15 60.884 0 +0
2011-07-18 2011-07-14 61.104 0 +0
2011-07-15 2011-07-13 60.884 0 +0
2011-07-14 2011-07-12 60.007 0 +0
2011-07-13 2011-07-11 63.956 0 +0
2011-07-12 2011-07-08 66.369 0 +0
2011-07-11 2011-07-07 65.163 0 +0
2011-07-08 2011-07-06 65.711 0 +0
2011-07-07 2011-07-05 67.028 0 +0
2011-07-06 2011-07-04 66.369 0 +0
2011-07-05 2011-06-30 65.931 0 +0
2011-07-04 2011-06-29 63.956 0 +0
2011-06-30 2011-06-28 61.981 0 +0
2011-06-29 2011-06-27 61.762 0 +0
2011-06-28 2011-06-24 63.408 0 +0
2011-06-27 2011-06-23 61.323 0 +0
2011-06-24 2011-06-22 61.433 0 +0
2011-06-23 2011-06-21 61.762 0 +0
2011-06-22 2011-06-20 60.994 0 +0
2011-06-21 2011-06-17 61.433 0 +0
2011-06-20 2011-06-16 62.859 0 +0
2011-06-17 2011-06-15 65.711 0 +0
2011-06-16 2011-06-14 66.369 0 +0
2011-06-15 2011-06-13 67.028 0 +0
2011-06-14 2011-06-10 65.821 0 +0
2011-06-13 2011-06-09 65.382 0 +0
2011-06-10 2011-06-08 67.247 0 +0
2011-06-09 2011-06-07 67.686 0 +0
2011-06-08 2011-06-03 68.783 0 +0
2011-06-07 2011-06-02 71.196 0 +0
2011-06-03 2011-06-01 73.171 0 +0
2011-06-02 2011-05-31 76.020 0 +0
2011-06-01 2011-05-30 74.897 0 +0
2011-05-31 2011-05-27 76.132 0 +0
2011-05-30 2011-05-26 74.784 0 +0
2011-05-27 2011-05-25 72.988 0 +0
2011-05-26 2011-05-24 74.335 0 +0
2011-05-25 2011-05-23 75.683 0 +0
2011-05-24 2011-05-20 77.367 0 +0
2011-05-23 2011-05-19 78.378 0 +0
2011-05-20 2011-05-18 77.255 0 +0
2011-05-19 2011-05-17 77.367 0 +0
2011-05-18 2011-05-16 77.030 0 +0
2011-05-17 2011-05-13 77.704 0 +0
2011-05-16 2011-05-12 76.806 0 +0
2011-05-13 2011-05-11 78.490 0 +0
2011-05-12 2011-05-09 78.602 0 +0
2011-05-11 2011-05-06 77.143 0 +0
2011-05-09 2011-05-05 78.602 0 +0
2011-05-06 2011-05-04 77.367 0 +0
2011-05-05 2011-05-03 78.602 0 +0
2011-05-04 2011-04-29 80.287 0 +0
2011-05-03 2011-04-28 80.624 0 +0
2011-04-29 2011-04-27 80.062 0 +0
2011-04-28 2011-04-26 81.185 0 +0
2011-04-27 2011-04-21 84.329 0 +0
2011-04-26 2011-04-20 80.624 0 +0
2011-04-21 2011-04-19 77.816 0 +0
2011-04-20 2011-04-18 80.399 0 +0
2011-04-19 2011-04-15 81.410 0 +0
2011-04-18 2011-04-14 79.388 0 +0
2011-04-15 2011-04-13 78.490 0 +0
2011-04-14 2011-04-12 77.030 0 +0
2011-04-13 2011-04-11 76.469 0 +0
2011-04-12 2011-04-08 77.143 0 +0
2011-04-11 2011-04-07 77.592 0 +0
2011-04-08 2011-04-06 78.602 0 +0
2011-04-07 2011-04-04 75.795 0 +0
2011-04-06 2011-04-01 74.560 0 +0
2011-04-04 2011-03-31 73.774 0 +0
2011-04-01 2011-03-30 74.111 0 +0
2011-03-31 2011-03-29 72.426 0 +0
2011-03-30 2011-03-28 73.998 0 +0
2011-03-29 2011-03-25 74.897 0 +0
2011-03-28 2011-03-24 72.090 0 +0
2011-03-25 2011-03-23 72.876 0 +0
2011-03-24 2011-03-22 74.335 0 +0
2011-03-23 2011-03-21 73.549 0 +0
2011-03-22 2011-03-18 72.426 0 +0
2011-03-21 2011-03-17 70.405 0 +0
2011-03-18 2011-03-16 73.437 0 +0
2011-03-17 2011-03-15 71.304 0 +0
2011-03-16 2011-03-14 73.886 0 +0
2011-03-15 2011-03-11 73.998 0 +0
2011-03-14 2011-03-10 75.234 0 +0
2011-03-11 2011-03-09 76.806 0 +0
2011-03-10 2011-03-08 78.041 0 +0
2011-03-09 2011-03-07 75.571 0 +0
2011-03-08 2011-03-04 76.918 0 +0
2011-03-07 2011-03-03 75.683 0 +0
2011-03-04 2011-03-02 74.448 0 +0
2011-03-03 2011-03-01 75.795 0 +0
2011-03-02 2011-02-28 73.886 0 +0
2011-03-01 2011-02-25 73.662 0 +0
2011-02-28 2011-02-24 70.630 0 -1,092,088
2011-02-25 2011-02-23 74.448 1,092,088 -19,593 0.10% 81,303,364
2011-02-24 2011-02-22 75.571 1,111,681 -11,577 0.10% 84,010,312
2011-02-23 2011-02-21 77.479 1,123,258 -105,976 0.10% 87,029,394
2011-02-22 2011-02-18 80.174 1,229,234 +6,233 0.11% 98,553,063
2011-02-21 2011-02-17 79.725 1,223,001 -454,185 0.11% 97,504,018
2011-02-18 2011-02-16 77.255 1,677,186 +121,116 0.15% 129,570,763
2011-02-17 2011-02-15 75.907 1,556,070 -151,395 0.14% 118,117,209
2011-02-16 2011-02-14 76.020 1,707,465 -115,772 0.16% 129,800,937
2011-02-15 2011-02-11 71.977 1,823,237 +1,245,421 0.17% 131,231,625
2011-02-14 2011-02-10 69.844 577,816 -89,946 0.05% 40,356,853
2011-02-11 2011-02-09 73.437 667,762 +92,618 0.06% 49,038,457
2011-02-10 2011-02-08 74.335 575,144 -40,075 0.05% 42,753,525
2011-02-09 2011-02-07 75.571 615,219 -78,370 0.06% 46,492,420
2011-02-08 2011-02-02 78.378 693,589 +150,505 0.06% 54,361,943
2011-02-07 2011-01-31 76.132 543,084 -8,015 0.05% 41,346,053
2011-02-01 2011-01-28 76.357 551,099 -19,593 0.05% 42,080,015
2011-01-31 2011-01-27 77.929 570,692 -81,931 0.05% 44,473,223
2011-01-28 2011-01-26 73.437 652,623 -37,403 0.06% 47,926,694
2011-01-27 2011-01-25 71.191 690,026 +24,935 0.06% 49,123,812
2011-01-26 2011-01-24 70.967 665,091 +18,702 0.06% 47,199,294
2011-01-25 2011-01-21 72.988 646,389 +21,373 0.06% 47,178,558
2011-01-24 2011-01-20 74.111 625,016 -4,452 0.06% 46,320,413
2011-01-21 2011-01-19 77.255 629,468 -30,279 0.06% 48,629,460
2011-01-20 2011-01-18 74.335 659,747 -136,945 0.06% 49,042,518
2011-01-19 2011-01-17 75.795 796,692 -16,030 0.07% 60,385,349
2011-01-18 2011-01-14 75.346 812,722 -30,279 0.07% 61,235,305
2011-01-17 2011-01-13 75.458 843,001 -5,344 0.08% 63,611,365
2011-01-14 2011-01-12 76.469 848,345 -45,418 0.08% 64,871,952
2011-01-13 2011-01-11 73.437 893,763 -1,781 0.08% 65,635,299
2011-01-12 2011-01-10 69.844 895,544 -5,344 0.08% 62,548,178
2011-01-11 2011-01-07 70.068 900,888 +73,917 0.08% 63,123,743
2011-01-10 2011-01-06 70.854 826,971 +96,180 0.08% 58,594,518
2011-01-07 2011-01-05 71.640 730,791 +7,125 0.07% 52,354,163
2011-01-06 2011-01-04 71.977 723,666 +9,796 0.07% 52,087,504
2011-01-05 2011-01-03 69.731 713,870 +66,792 0.07% 49,779,219
2011-01-04 2010-12-31 68.945 647,078 +41,856 0.06% 44,613,095
2011-01-03 2010-12-29 68.159 605,222 -5,818 0.06% 41,251,595
2010-12-30 2010-12-28 65.352 611,040 -24,045 0.06% 39,932,820
2010-12-29 2010-12-24 66.700 635,085 -37,403 0.06% 42,359,971
2010-12-28 2010-12-22 68.159 672,488 +107,757 0.06% 45,836,408
2010-12-23 2010-12-21 68.384 564,731 +74,807 0.05% 38,618,577
2010-12-22 2010-12-20 66.138 489,924 -8,905 0.04% 32,402,712
2010-12-21 2010-12-17 63.331 498,829 -52,543 0.05% 31,591,347
2010-12-20 2010-12-16 64.903 551,372 -41,856 0.05% 35,785,731
2010-12-17 2010-12-15 67.373 593,228 -15,140 0.05% 39,967,800
2010-12-16 2010-12-14 70.293 608,368 -4,453 0.06% 42,763,973
2010-12-15 2010-12-13 69.731 612,821 +19,593 0.06% 42,732,922
2010-12-14 2010-12-10 67.935 593,228 -24,046 0.05% 40,300,865
2010-12-13 2010-12-09 67.823 617,274 -9,796 0.06% 41,865,114
2010-12-10 2010-12-08 68.159 627,070 +37,404 0.06% 42,740,743
2010-12-09 2010-12-07 70.181 589,666 +23,154 0.05% 41,383,141
2010-12-08 2010-12-06 71.079 566,512 -45,418 0.05% 40,267,083
2010-12-07 2010-12-03 70.742 611,930 -4,453 0.06% 43,289,208
2010-12-06 2010-12-02 69.507 616,383 -30,512 0.06% 42,842,879
2010-12-03 2010-12-01 68.609 646,895 -33,842 0.06% 44,382,561
2010-12-02 2010-11-30 68.833 680,737 -119,334 0.06% 46,857,291
2010-12-01 2010-11-29 69.956 800,071 -72,886 0.07% 55,969,822
2010-11-30 2010-11-26 67.037 872,957 -1,844,969 0.08% 58,520,029
2010-11-29 2010-11-25 67.037 2,717,926 -120,226 0.25% 182,200,393
2010-11-26 2010-11-24 64.454 2,838,152 +20,460 0.26% 182,929,983
2010-11-25 2010-11-23 64.454 2,817,692 -34,732 0.26% 181,611,256
2010-11-24 2010-11-22 66.251 2,852,424 +75,697 0.26% 188,974,604
2010-11-23 2010-11-19 65.352 2,776,727 -22,264 0.26% 181,465,269
2010-11-22 2010-11-18 66.251 2,798,991 -62,339 0.26% 185,434,639
2010-11-19 2010-11-17 66.924 2,861,330 -157,629 0.26% 191,492,407
2010-11-18 2010-11-16 68.721 3,018,959 -133,583 0.28% 207,465,548
2010-11-17 2010-11-15 68.721 3,152,542 -45,419 0.29% 216,645,490
2010-11-16 2010-11-12 70.068 3,197,961 +170,097 0.29% 224,075,876
2010-11-15 2010-11-11 71.304 3,027,864 +112,210 0.28% 215,897,414
2010-11-12 2010-11-10 70.405 2,915,654 +44,528 0.27% 205,277,276
2010-11-11 2010-11-09 72.090 2,871,126 -89,946 0.26% 206,978,212
2010-11-10 2010-11-08 71.528 2,961,072 -322,383 0.27% 211,799,900
2010-11-09 2010-11-05 69.058 3,283,455 -141,636 0.30% 226,748,036
2010-11-08 2010-11-04 65.914 3,425,091 +65,901 0.32% 225,760,296
2010-11-05 2010-11-03 65.352 3,359,190 -39,185 0.31% 219,530,519
2010-11-04 2010-11-02 62.208 3,398,375 -16,920 0.31% 211,406,538
2010-11-03 2010-11-01 62.770 3,415,295 +4,453 0.31% 214,376,601
2010-11-02 2010-10-29 60.973 3,410,842 -97,962 0.31% 207,969,085
2010-11-01 2010-10-28 60.187 3,508,804 -9,796 0.32% 211,184,115
2010-10-29 2010-10-27 60.299 3,518,600 -35,622 0.32% 212,168,807
2010-10-28 2010-10-26 62.770 3,554,222 +74,161 0.33% 223,096,989
2010-10-27 2010-10-25 62.096 3,480,061 +82,822 0.32% 216,097,299
2010-10-26 2010-10-22 61.871 3,397,239 +16,030 0.31% 210,191,452
2010-10-25 2010-10-21 63.219 3,381,209 -32,951 0.31% 213,755,728
2010-10-22 2010-10-20 61.422 3,414,160 +16,921 0.31% 209,704,884
2010-10-21 2010-10-19 62.320 3,397,239 +92,618 0.31% 211,717,343
2010-10-20 2010-10-18 63.106 3,304,621 -8,906 0.30% 208,542,859
2010-10-19 2010-10-15 63.106 3,313,527 +74,807 0.30% 209,104,885
2010-10-18 2010-10-14 63.106 3,238,720 +87,275 0.30% 204,384,082
2010-10-15 2010-10-13 63.556 3,151,445 +137,146 0.29% 200,291,958
2010-10-14 2010-10-12 63.780 3,014,299 +18,702 0.28% 192,252,508
2010-10-13 2010-10-11 64.005 2,995,597 +77,479 0.28% 191,732,437
2010-10-12 2010-10-08 63.780 2,918,118 -4,453 0.27% 186,118,068
2010-10-11 2010-10-07 63.106 2,922,571 +69,463 0.27% 184,433,045
2010-10-08 2010-10-06 64.678 2,853,108 +59,668 0.26% 184,534,701
2010-10-07 2010-10-05 64.117 2,793,440 +87,275 0.26% 179,107,102
2010-10-06 2010-10-04 66.026 2,706,165 -10,687 0.25% 178,677,122
2010-10-05 2010-09-30 63.331 2,716,852 +12,468 0.25% 172,060,997
2010-10-04 2010-09-29 63.892 2,704,384 -286,571 0.25% 172,789,749
2010-09-30 2010-09-28 64.571 2,990,955 +124,554 0.28% 193,129,445
2010-09-29 2010-09-27 64.571 2,866,401 -151,406 0.26% 185,086,848
2010-09-28 2010-09-24 64.684 3,017,807 +68,978 0.28% 195,205,175
2010-09-27 2010-09-22 64.231 2,948,829 +30,013 0.27% 189,407,166
2010-09-24 2010-09-21 64.684 2,918,816 +1,212,012 0.27% 188,801,997
2010-09-22 2010-09-20 64.005 1,706,804 +43,255 0.16% 109,243,563
2010-09-21 2010-09-17 64.571 1,663,549 +93,571 0.15% 107,417,295
2010-09-20 2010-09-16 64.571 1,569,978 -118,288 0.15% 101,375,306
2010-09-17 2010-09-15 66.157 1,688,266 +52,082 0.16% 111,690,820
2010-09-16 2010-09-14 65.477 1,636,184 +42,372 0.15% 107,133,116
2010-09-15 2010-09-13 65.364 1,593,812 +84,743 0.15% 104,178,155
2010-09-14 2010-09-10 64.571 1,509,069 -56,496 0.14% 97,442,341
2010-09-13 2010-09-09 63.325 1,565,565 -22,068 0.15% 99,139,487
2010-09-10 2010-09-08 62.306 1,587,633 +110,343 0.15% 98,918,282
2010-09-09 2010-09-07 62.759 1,477,290 +10,593 0.14% 92,712,711
2010-09-08 2010-09-06 62.532 1,466,697 +35,310 0.14% 91,715,606
2010-09-07 2010-09-03 61.399 1,431,387 -27,365 0.13% 87,886,084
2010-09-06 2010-09-02 59.700 1,458,752 +13,241 0.14% 87,087,503
2010-09-03 2010-09-01 58.907 1,445,511 -68,113 0.13% 85,150,755
2010-09-02 2010-08-31 59.473 1,513,624 -762,693 0.14% 90,020,427
2010-09-01 2010-08-30 59.020 2,276,317 +1,660 0.21% 134,348,933
2010-08-31 2010-08-27 58.794 2,274,657 -24,717 0.21% 133,735,601
2010-08-30 2010-08-26 58.454 2,299,374 -23,834 0.21% 134,407,368
2010-08-27 2010-08-25 58.114 2,323,208 +2,648 0.22% 135,011,020
2010-08-26 2010-08-24 58.680 2,320,560 -12,358 0.22% 136,171,531
2010-08-25 2010-08-23 59.473 2,332,918 +67,971 0.22% 138,746,659
2010-08-24 2010-08-20 60.040 2,264,947 -119,171 0.21% 135,987,087
2010-08-23 2010-08-19 60.946 2,384,118 -108,578 0.22% 145,302,732
2010-08-20 2010-08-18 59.813 2,492,696 -60,026 0.23% 149,096,345
2010-08-19 2010-08-17 60.153 2,552,722 -883 0.24% 153,554,235
2010-08-18 2010-08-16 60.833 2,553,605 -9,710 0.24% 155,343,027
2010-08-17 2010-08-13 59.813 2,563,315 +9,194 0.24% 153,320,300
2010-08-16 2010-08-12 59.587 2,554,121 -5,296 0.24% 152,191,701
2010-08-13 2010-08-11 61.513 2,559,417 +166,839 0.24% 157,436,214
2010-08-12 2010-08-10 63.891 2,392,578 +71,503 0.22% 152,865,319
2010-08-11 2010-08-09 65.024 2,321,075 +9,710 0.22% 150,926,265
2010-08-10 2010-08-06 66.270 2,311,365 +97,985 0.21% 153,175,094
2010-08-09 2010-08-05 66.044 2,213,380 +40,606 0.21% 146,180,113
2010-08-06 2010-08-04 65.364 2,172,774 +97,985 0.20% 142,021,510
2010-08-05 2010-08-03 66.497 2,074,789 +101,516 0.19% 137,967,183
2010-08-04 2010-08-02 67.856 1,973,273 -783,880 0.18% 133,899,130
2010-08-03 2010-07-30 66.610 2,757,153 -33,889 0.26% 183,654,659
2010-08-02 2010-07-29 64.571 2,791,042 +5,642 0.26% 180,220,830
2010-07-30 2010-07-28 64.571 2,785,400 +32,661 0.26% 179,856,519
2010-07-29 2010-07-27 64.231 2,752,739 +1,637,496 0.26% 176,812,047
2010-07-28 2010-07-26 63.778 1,115,243 +52,082 0.10% 71,128,174
2010-07-27 2010-07-23 65.364 1,063,161 +27,365 0.10% 69,492,608
2010-07-26 2010-07-22 65.364 1,035,796 -59,144 0.10% 67,703,918
2010-07-23 2010-07-21 62.645 1,094,940 -10,593 0.10% 68,592,907
2010-07-22 2010-07-20 60.720 1,105,533 +34,427 0.10% 67,127,467
2010-07-21 2010-07-19 60.266 1,071,106 -29,130 0.10% 64,551,723
2010-07-20 2010-07-16 60.040 1,100,236 -17,655 0.10% 66,058,009
2010-07-19 2010-07-15 60.606 1,117,891 -25,600 0.10% 67,751,201
2010-07-16 2010-07-14 60.493 1,143,491 +86,267 0.11% 69,173,184
2010-07-15 2010-07-13 59.473 1,057,224 +15,889 0.10% 62,876,748
2010-07-14 2010-07-12 60.153 1,041,335 +4,414 0.10% 62,639,567
2010-07-13 2010-07-09 59.247 1,036,921 +8,828 0.10% 61,434,329
2010-07-12 2010-07-08 58.114 1,028,093 -64,441 0.10% 59,746,645
2010-07-09 2010-07-07 56.641 1,092,534 -13,241 0.10% 61,882,624
2010-07-08 2010-07-06 57.548 1,105,775 +9,710 0.10% 63,634,735
2010-07-07 2010-07-05 56.641 1,096,065 -3,531 0.10% 62,082,625
2010-07-06 2010-07-02 57.774 1,099,596 -90,040 0.10% 63,528,278
2010-07-05 2010-06-30 58.794 1,189,636 -43,255 0.11% 69,943,154
2010-07-02 2010-06-29 57.548 1,232,891 +61,793 0.11% 70,949,960
2010-06-30 2010-06-28 59.247 1,171,098 +76,798 0.11% 69,383,897
2010-06-29 2010-06-25 59.020 1,094,300 +113,875 0.10% 64,585,924
2010-06-28 2010-06-24 59.134 980,425 +22,951 0.09% 57,976,052
2010-06-25 2010-06-23 59.813 957,474 +72,386 0.09% 57,269,669
2010-06-24 2010-06-22 58.907 885,088 +71,502 0.08% 52,137,902
2010-06-23 2010-06-21 58.567 813,586 +120,936 0.08% 47,649,436
2010-06-22 2010-06-18 57.208 692,650 +32,662 0.06% 39,624,973
2010-06-21 2010-06-17 56.528 659,988 +23,834 0.06% 37,307,860
2010-06-18 2010-06-15 55.962 636,154 +33,545 0.06% 35,600,244
2010-06-17 2010-06-14 54.829 602,609 +23,834 0.06% 33,040,357
2010-06-15 2010-06-11 53.243 578,775 +26,482 0.05% 30,815,653
2010-06-11 2010-06-09 53.356 552,293 +18,538 0.05% 29,468,240
2010-06-10 2010-06-08 52.676 533,755 -22,952 0.05% 28,116,332
2010-06-09 2010-06-07 52.790 556,707 -110,330 0.05% 29,388,428
2010-06-08 2010-06-04 54.829 667,037 +883 0.06% 36,572,870
2010-06-07 2010-06-03 54.716 666,154 -98,868 0.06% 36,448,993
2010-06-04 2010-06-02 53.583 765,022 -10,593 0.07% 40,991,973
2010-06-03 2010-06-01 53.809 775,615 -882 0.07% 41,735,303
2010-06-02 2010-05-31 55.055 776,497 -89,158 0.07% 42,750,363
2010-06-01 2010-05-28 54.489 865,655 -30,013 0.08% 47,168,675
2010-05-31 2010-05-27 54.489 895,668 +169,487 0.08% 48,804,053
2010-05-28 2010-05-26 52.337 726,181 -197,735 0.07% 38,005,864
2010-05-27 2010-05-25 52.450 923,916 -192,651 0.09% 48,459,311
2010-05-26 2010-05-24 54.716 1,116,567 -201,266 0.10% 61,093,594
2010-05-25 2010-05-20 52.450 1,317,833 +44,137 0.12% 69,120,222
2010-05-24 2010-05-19 54.376 1,273,696 -81,636 0.12% 69,258,133
2010-05-20 2010-05-18 56.641 1,355,332 +10,593 0.13% 76,767,864
2010-05-19 2010-05-17 56.641 1,344,739 -599,385 0.13% 76,167,862
2010-05-18 2010-05-14 60.434 1,944,124 -1,492,726 0.18% 117,491,050
2010-05-17 2010-05-13 61.007 3,436,850 +188,239 0.32% 209,672,957
2010-05-14 2010-05-12 59.631 3,248,611 +25,289 0.31% 193,718,574
2010-05-13 2010-05-11 58.943 3,223,322 +325,265 0.30% 189,992,746
2010-05-12 2010-05-10 58.828 2,898,057 -243,295 0.27% 170,488,267
2010-05-11 2010-05-07 55.962 3,141,352 -72,378 0.30% 175,795,047
2010-05-10 2010-05-06 56.879 3,213,730 +135,164 0.30% 182,793,721
2010-05-07 2010-05-05 58.599 3,078,566 -150,861 0.29% 180,401,265
2010-05-06 2010-05-04 60.893 3,229,427 -102,899 0.30% 196,648,303
2010-05-05 2010-05-03 61.925 3,332,326 -872 0.31% 206,353,315
2010-05-04 2010-04-30 63.186 3,333,198 -74,122 0.31% 210,611,907
2010-05-03 2010-04-29 63.301 3,407,320 -98,539 0.32% 215,686,126
2010-04-30 2010-04-28 64.562 3,505,859 -23,545 0.33% 226,346,118
2010-04-29 2010-04-27 65.824 3,529,404 -9,592 0.33% 232,318,329
2010-04-28 2010-04-26 67.314 3,538,996 +13,952 0.33% 238,225,574
2010-04-27 2010-04-23 65.365 3,525,044 -18,312 0.33% 230,414,395
2010-04-26 2010-04-22 65.594 3,543,356 +15,696 0.33% 232,424,029
2010-04-23 2010-04-21 65.136 3,527,660 -47,961 0.33% 229,776,318
2010-04-22 2010-04-20 65.365 3,575,621 +14,824 0.34% 233,720,359
2010-04-21 2010-04-19 65.136 3,560,797 +129,060 0.34% 231,934,717
2010-04-20 2010-04-16 66.741 3,431,737 +16,569 0.32% 229,037,815
2010-04-19 2010-04-15 67.085 3,415,168 -1,744 0.32% 229,106,889
2010-04-16 2010-04-14 66.397 3,416,912 +13,080 0.32% 226,872,871
2010-04-15 2010-04-13 67.888 3,403,832 +82,843 0.32% 231,078,762
2010-04-14 2010-04-12 67.888 3,320,989 -23,545 0.31% 225,454,731
2010-04-13 2010-04-09 67.888 3,344,534 +83,714 0.32% 227,053,150
2010-04-12 2010-04-08 68.347 3,260,820 +19,185 0.31% 222,865,731
2010-04-09 2010-04-07 67.773 3,241,635 +88,947 0.31% 219,695,824
2010-04-08 2010-04-01 66.168 3,152,688 +79,354 0.30% 208,606,106
2010-04-07 2010-03-31 65.594 3,073,334 +85,459 0.29% 201,593,256
2010-04-01 2010-03-30 66.970 2,987,875 +23,544 0.28% 200,099,259
2010-03-31 2010-03-29 66.856 2,964,331 +45,219 0.28% 198,182,572
2010-03-30 2010-03-26 66.397 2,919,112 +58,426 0.28% 193,820,420
2010-03-29 2010-03-25 66.168 2,860,686 -219,751 0.27% 189,285,006
2010-03-26 2010-03-24 65.709 3,080,437 -9,592 0.29% 202,412,422
2010-03-25 2010-03-23 65.136 3,090,029 +26,161 0.29% 201,270,952
2010-03-24 2010-03-22 65.709 3,063,868 -70,198 0.29% 201,323,690
2010-03-23 2010-03-19 67.429 3,134,066 +52,757 0.30% 211,327,334
2010-03-22 2010-03-18 67.544 3,081,309 +3,489 0.29% 208,123,325
2010-03-19 2010-03-17 67.544 3,077,820 +88,074 0.29% 207,887,665
2010-03-18 2010-03-16 65.594 2,989,746 +17,441 0.28% 196,110,358
2010-03-17 2010-03-15 65.594 2,972,305 -20,057 0.28% 194,966,327
2010-03-16 2010-03-12 65.938 2,992,362 +20,057 0.28% 197,311,403
2010-03-15 2010-03-11 65.824 2,972,305 +162,197 0.28% 195,648,027
2010-03-12 2010-03-10 67.429 2,810,108 -12,645 0.26% 189,483,128
2010-03-11 2010-03-09 68.805 2,822,753 -2,180 0.27% 194,220,173
2010-03-10 2010-03-08 68.805 2,824,933 +83,715 0.27% 194,370,169
2010-03-09 2010-03-05 68.461 2,741,218 +75,866 0.26% 187,667,088
2010-03-08 2010-03-04 66.741 2,665,352 +37,497 0.25% 177,888,456
2010-03-05 2010-03-03 68.117 2,627,855 -5,232 0.25% 179,002,070
2010-03-04 2010-03-02 66.970 2,633,087 +81,099 0.25% 176,338,956
2010-03-03 2010-03-01 66.856 2,551,988 +27,032 0.24% 170,615,071
2010-03-02 2010-02-26 64.104 2,524,956 +54,938 0.24% 161,858,619
2010-03-01 2010-02-25 64.448 2,470,018 -89,819 0.23% 159,186,650
2010-02-26 2010-02-24 63.071 2,559,837 +91,563 0.24% 161,452,662
2010-02-25 2010-02-23 64.218 2,468,274 +102,027 0.23% 158,508,153
2010-02-24 2010-02-22 61.466 2,366,247 +85,459 0.22% 145,443,754
2010-02-23 2010-02-19 59.861 2,280,788 -51,450 0.22% 136,529,227
2010-02-22 2010-02-18 61.466 2,332,238 +12,209 0.22% 143,353,356
2010-02-19 2010-02-17 61.581 2,320,029 +40,113 0.22% 142,868,968
2010-02-18 2010-02-12 60.205 2,279,916 +8,720 0.21% 137,261,379
2010-02-17 2010-02-11 61.237 2,271,196 +23,545 0.21% 139,080,448
2010-02-12 2010-02-10 60.319 2,247,651 -64,404 0.21% 135,576,629
2010-02-11 2010-02-09 58.484 2,312,055 -19,184 0.22% 135,219,257
2010-02-10 2010-02-08 57.796 2,331,239 -68,018 0.22% 134,737,209
2010-02-09 2010-02-05 59.402 2,399,257 -196,738 0.23% 142,520,304
2010-02-08 2010-02-04 62.039 2,595,995 -56,682 0.24% 161,053,930
2010-02-05 2010-02-03 65.021 2,652,677 +21,801 0.25% 172,479,562
2010-02-04 2010-02-02 62.383 2,630,876 -72,378 0.25% 164,123,016
2010-02-03 2010-02-01 60.893 2,703,254 +6,976 0.25% 164,608,245
2010-02-02 2010-01-29 59.746 2,696,278 -120,340 0.25% 161,091,491
2010-02-01 2010-01-28 62.383 2,816,618 -110,599 0.27% 175,710,235
2010-01-29 2010-01-27 59.172 2,927,217 +6,976 0.28% 173,210,745
2010-01-28 2010-01-26 59.975 2,920,241 -129,060 0.28% 175,142,116
2010-01-27 2010-01-25 62.613 3,049,301 -160,453 0.29% 190,925,153
2010-01-26 2010-01-22 62.842 3,209,754 -72,378 0.30% 201,707,718
2010-01-25 2010-01-21 65.250 3,282,132 +8,720 0.31% 214,160,079
2010-01-22 2010-01-20 67.773 3,273,412 -288,641 0.31% 221,849,452
2010-01-21 2010-01-19 68.003 3,562,053 -186,613 0.34% 242,228,522
2010-01-20 2010-01-18 65.480 3,748,666 -48,834 0.35% 245,461,320
2010-01-19 2010-01-15 64.906 3,797,500 -58,426 0.36% 246,481,554
2010-01-18 2010-01-14 65.709 3,855,926 -46,217 0.36% 253,369,026
2010-01-15 2010-01-13 64.218 3,902,143 -111,619 0.37% 250,588,662
2010-01-14 2010-01-12 65.480 4,013,762 -33,137 0.38% 262,819,712
2010-01-13 2010-01-11 63.760 4,046,899 +90,690 0.38% 258,028,315
2010-01-12 2010-01-08 60.549 3,956,209 +14,825 0.37% 239,542,930
2010-01-11 2010-01-07 60.090 3,941,384 +81,098 0.37% 236,837,379
2010-01-08 2010-01-06 60.205 3,860,286 +88,075 0.36% 232,406,887
2010-01-07 2010-01-05 61.007 3,772,211 +54,510 0.36% 230,132,428
2010-01-06 2010-01-04 58.828 3,717,701 -11,337 0.35% 218,706,672
2010-01-04 2009-12-29 56.650 3,729,038 -4,360 0.35% 211,248,662
2009-12-30 2009-12-28 57.223 3,733,398 -10,464 0.35% 213,636,299
2009-12-29 2009-12-24 57.338 3,743,862 +8,720 0.35% 214,664,409
2009-12-28 2009-12-22 55.159 3,735,142 -40,113 0.35% 206,026,176
2009-12-23 2009-12-21 53.783 3,775,255 -23,545 0.36% 203,043,618
2009-12-22 2009-12-18 52.521 3,798,800 -28,777 0.36% 199,518,016
2009-12-21 2009-12-17 50.801 3,827,577 -75,866 0.36% 194,445,489
2009-12-18 2009-12-16 52.636 3,903,443 -3,488 0.37% 205,461,634
2009-12-17 2009-12-15 53.095 3,906,931 +7,848 0.37% 207,437,343
2009-12-16 2009-12-14 53.209 3,899,083 +20,929 0.37% 207,467,785
2009-12-15 2009-12-11 51.833 3,878,154 +36,625 0.37% 201,017,420
2009-12-14 2009-12-10 52.980 3,841,529 -5,232 0.36% 203,524,315
2009-12-11 2009-12-09 54.356 3,846,761 -31,393 0.36% 209,095,052
2009-12-10 2009-12-08 54.700 3,878,154 -2,616 0.37% 212,135,640
2009-12-09 2009-12-07 55.847 3,880,770 +40,113 0.37% 216,729,024
2009-12-08 2009-12-04 56.764 3,840,657 +13,080 0.36% 218,012,267
2009-12-07 2009-12-03 57.223 3,827,577 +160,453 0.36% 219,025,505
2009-12-04 2009-12-02 56.191 3,667,124 +61,042 0.35% 206,059,141
2009-12-03 2009-12-01 55.159 3,606,082 +37,019 0.34% 198,907,374
2009-12-02 2009-11-30 55.274 3,569,063 -30,521 0.34% 197,274,732
2009-12-01 2009-11-27 52.407 3,599,584 -157,837 0.34% 188,642,143
2009-11-30 2009-11-26 56.420 3,757,421 -21,800 0.35% 211,994,781
2009-11-27 2009-11-25 57.108 3,779,221 +181,422 0.36% 215,825,045
2009-11-26 2009-11-24 57.567 3,597,799 -122,083 0.34% 207,114,652
2009-11-25 2009-11-23 57.223 3,719,882 +33,137 0.35% 212,862,872
2009-11-24 2009-11-20 57.223 3,686,745 +2,616 0.35% 210,966,673
2009-11-23 2009-11-19 58.140 3,684,129 -22,673 0.35% 214,196,809
2009-11-20 2009-11-18 59.058 3,706,802 +47,089 0.35% 218,915,659
2009-11-19 2009-11-17 59.517 3,659,713 +1,744 0.35% 217,813,401
2009-11-18 2009-11-16 60.434 3,657,969 +50,578 0.35% 221,065,436
2009-11-17 2009-11-13 60.893 3,607,391 +96,795 0.34% 219,663,525
2009-11-16 2009-11-12 61.695 3,510,596 +8,720 0.33% 216,587,475
2009-11-13 2009-11-11 61.351 3,501,876 +77,611 0.33% 214,844,755
2009-11-12 2009-11-10 59.746 3,424,265 +48,833 0.32% 204,585,712
2009-11-11 2009-11-09 58.140 3,375,432 +131,676 0.32% 196,249,036
2009-11-10 2009-11-06 56.994 3,243,756 +47,962 0.31% 184,873,548
2009-11-09 2009-11-05 56.764 3,195,794 -95,051 0.30% 181,407,060
2009-11-06 2009-11-04 57.452 3,290,845 +22,672 0.31% 189,066,839
2009-11-05 2009-11-03 57.223 3,268,173 -163,941 0.31% 187,014,720
2009-11-04 2009-11-02 58.370 3,432,114 -190,973 0.32% 200,331,709
2009-11-03 2009-10-30 58.140 3,623,087 -40,114 0.34% 210,647,802
2009-11-02 2009-10-29 56.764 3,663,201 -61,914 0.35% 207,939,099
2009-10-30 2009-10-28 58.484 3,725,115 -42,729 0.35% 217,861,290
2009-10-29 2009-10-27 60.778 3,767,844 -66,274 0.36% 229,001,851
2009-10-28 2009-10-23 62.383 3,834,118 +98,539 0.36% 239,185,354
2009-10-27 2009-10-22 61.810 3,735,579 -25,289 0.35% 230,896,261
2009-10-23 2009-10-21 62.498 3,760,868 -70,634 0.36% 235,047,049
2009-10-22 2009-10-20 62.383 3,831,502 -46,217 0.36% 239,022,159
2009-10-21 2009-10-19 60.893 3,877,719 +197,078 0.37% 236,124,507
2009-10-20 2009-10-16 60.319 3,680,641 +7,848 0.35% 222,013,515
2009-10-19 2009-10-15 60.893 3,672,793 +24,417 0.35% 223,646,024
2009-10-16 2009-10-14 60.434 3,648,376 +110,747 0.34% 220,485,693
2009-10-15 2009-10-13 58.943 3,537,629 +91,563 0.33% 208,518,990
2009-10-14 2009-10-12 58.026 3,446,066 +1,704,266 0.33% 199,960,547
2009-10-13 2009-10-09 58.140 1,741,800 +129,060 0.16% 101,268,984
2009-10-12 2009-10-08 58.714 1,612,740 +112,492 0.15% 94,690,090
2009-10-09 2009-10-07 59.058 1,500,248 +164,813 0.14% 88,601,382
2009-10-08 2009-10-06 58.370 1,335,435 +20,056 0.13% 77,949,035
2009-10-07 2009-10-05 58.140 1,315,379 -11,336 0.12% 76,476,688
2009-10-06 2009-10-02 58.140 1,326,715 -77,610 0.13% 77,135,768
2009-10-05 2009-09-30 58.943 1,404,325 -83,715 0.13% 82,775,337
2009-10-02 2009-09-29 62.159 1,488,040 +13,080 0.14% 92,495,745
2009-09-30 2009-09-28 60.192 1,474,960 -26,870 0.14% 88,780,267
2009-09-29 2009-09-25 61.581 1,501,830 -31,964 0.14% 92,483,716
2009-09-28 2009-09-24 61.349 1,533,794 -104,533 0.15% 94,096,998
2009-09-25 2009-09-23 62.622 1,638,327 +29,373 0.16% 102,596,068
2009-09-24 2009-09-22 63.433 1,608,954 +39,739 0.15% 102,060,349
2009-09-23 2009-09-21 62.622 1,569,215 +6,912 0.15% 98,268,104
2009-09-22 2009-09-18 63.317 1,562,303 +40,603 0.15% 98,920,307
2009-09-21 2009-09-17 64.359 1,521,700 -9,503 0.15% 97,934,722
2009-09-18 2009-09-16 64.127 1,531,203 +106,261 0.15% 98,191,840
2009-09-17 2009-09-15 62.507 1,424,942 -33,692 0.14% 89,068,433
2009-09-16 2009-09-14 65.053 1,458,634 +31,964 0.14% 94,888,922
2009-09-15 2009-09-11 65.864 1,426,670 +34,556 0.14% 93,965,550
2009-09-14 2009-09-10 62.854 1,392,114 +133,906 0.13% 87,499,887
2009-09-11 2009-09-09 63.317 1,258,208 +51,834 0.12% 79,665,930
2009-09-10 2009-09-08 63.433 1,206,374 +278,179 0.11% 76,523,599
2009-09-09 2009-09-07 62.159 928,195 +108,852 0.09% 57,696,089
2009-09-08 2009-09-04 62.391 819,343 +164,142 0.08% 51,119,592
2009-09-07 2009-09-03 60.307 655,201 -91,574 0.06% 39,513,467
2009-09-04 2009-09-02 57.877 746,775 -95,894 0.07% 43,220,784
2009-09-03 2009-09-01 58.224 842,669 +25,054 0.08% 49,063,425
2009-09-02 2009-08-31 58.224 817,615 -172,782 0.08% 47,604,685
2009-09-01 2009-08-28 60.886 990,397 -55,290 0.09% 60,301,473
2009-08-31 2009-08-27 59.729 1,045,687 -39,740 0.10% 62,457,453
2009-08-28 2009-08-26 62.970 1,085,427 -31,964 0.10% 68,349,034
2009-08-27 2009-08-25 62.391 1,117,391 -77,752 0.11% 69,715,091
2009-08-26 2009-08-24 61.696 1,195,143 +156,367 0.11% 73,736,063
2009-08-25 2009-08-21 60.423 1,038,776 +52,699 0.10% 62,766,119
2009-08-24 2009-08-20 62.159 986,077 +112,308 0.09% 61,294,002
2009-08-21 2009-08-19 60.307 873,769 -67,385 0.08% 52,694,734
2009-08-20 2009-08-18 60.655 941,154 +119,219 0.09% 57,085,373
2009-08-19 2009-08-17 60.886 821,935 -114,856 0.08% 50,044,468
2009-08-18 2009-08-14 64.590 936,791 -18,142 0.09% 60,507,578
2009-08-17 2009-08-13 64.127 954,933 +76,887 0.09% 61,237,229
2009-08-14 2009-08-12 63.896 878,046 -60,473 0.08% 56,103,404
2009-08-13 2009-08-11 67.021 938,519 -21,598 0.09% 62,900,558
2009-08-12 2009-08-10 67.021 960,117 +66,521 0.09% 64,348,079
2009-08-11 2009-08-07 63.085 893,596 -98,485 0.09% 56,372,926
2009-08-10 2009-08-06 68.989 992,081 +53,562 0.09% 68,442,561
2009-08-07 2009-08-05 66.442 938,519 -141,681 0.09% 62,357,375
2009-08-06 2009-08-04 65.516 1,080,200 -272,131 0.10% 70,770,696
2009-08-05 2009-08-03 61.696 1,352,331 -58,745 0.13% 83,434,002
2009-08-04 2009-07-31 59.266 1,411,076 +140,817 0.13% 83,628,292
2009-08-03 2009-07-30 58.455 1,270,259 +60,473 0.12% 74,253,430
2009-07-31 2009-07-29 59.613 1,209,786 +47,515 0.12% 72,118,826
2009-07-30 2009-07-28 61.581 1,162,271 -40,604 0.11% 71,573,441
2009-07-29 2009-07-27 60.423 1,202,875 -43,195 0.11% 72,681,497
2009-07-28 2009-07-24 59.960 1,246,070 -43,195 0.12% 74,714,529
2009-07-27 2009-07-23 60.539 1,289,265 +188,331 0.12% 78,050,690
2009-07-24 2009-07-22 59.497 1,100,934 +132,178 0.10% 65,502,408
2009-07-23 2009-07-21 59.844 968,756 +118,355 0.09% 57,974,607
2009-07-22 2009-07-20 59.034 850,401 +279,043 0.08% 50,202,668
2009-07-21 2009-07-17 57.066 571,358 +203,018 0.05% 32,605,292
2009-07-20 2009-07-16 56.256 368,340 +69,112 0.04% 20,721,349
2009-07-17 2009-07-15 52.899 299,228 +116,938 0.03% 15,828,920
2009-07-16 2009-07-14 49.658 182,290 +32,829 0.02% 9,052,176
2009-07-15 2009-07-13 46.301 149,461 -112,308 0.01% 6,920,233
2009-07-14 2009-07-10 48.269 261,769 -44,923 0.03% 12,635,346
2009-07-13 2009-07-09 49.542 306,692 +43,195 0.03% 15,194,243
2009-07-10 2009-07-08 49.311 263,497 -3,456 0.03% 12,993,260
2009-07-09 2009-07-07 51.163 266,953 -66,520 0.03% 13,658,089
2009-07-08 2009-07-06 52.320 333,473 -60,474 0.03% 17,447,450
2009-07-07 2009-07-03 52.783 393,947 -33,692 0.04% 20,793,879
2009-07-06 2009-07-02 53.015 427,639 -157,231 0.04% 22,671,259
2009-07-03 2009-06-30 51.742 584,870 -57,018 0.06% 30,262,147
2009-07-02 2009-06-29 51.047 641,888 -515,753 0.06% 32,766,549
2009-06-30 2009-06-26 52.320 1,157,641 +91,574 0.11% 60,568,274
2009-06-29 2009-06-25 48.848 1,066,067 +59,610 0.10% 52,075,064
2009-06-26 2009-06-24 50.005 1,006,457 +11,231 0.10% 50,328,251
2009-06-25 2009-06-23 49.890 995,226 -119,220 0.10% 49,651,440
2009-06-24 2009-06-22 51.163 1,114,446 -38,012 0.11% 57,018,286
2009-06-23 2009-06-19 50.931 1,152,458 -72,568 0.11% 58,696,289
2009-06-22 2009-06-18 50.121 1,225,026 -24,500 0.12% 61,399,674
2009-06-19 2009-06-17 51.047 1,249,526 -133,906 0.12% 63,784,734
2009-06-18 2009-06-16 52.783 1,383,432 -95,893 0.13% 73,022,302
2009-06-17 2009-06-15 54.983 1,479,325 -80,344 0.14% 81,337,359
2009-06-16 2009-06-12 57.529 1,559,669 -135,633 0.15% 89,726,699
2009-06-15 2009-06-11 58.108 1,695,302 -150,320 0.16% 98,510,756
2009-06-12 2009-06-10 57.761 1,845,622 +145,136 0.18% 106,604,654
2009-06-11 2009-06-09 56.025 1,700,486 -24,189 0.16% 95,268,929
2009-06-10 2009-06-08 58.224 1,724,675 -146,000 0.16% 100,417,202
2009-06-09 2009-06-05 62.044 1,870,675 +92,438 0.18% 116,063,589
2009-06-08 2009-06-04 61.465 1,778,237 +107,124 0.17% 109,299,211
2009-06-05 2009-06-03 62.275 1,671,113 +75,160 0.16% 104,068,898
2009-06-04 2009-06-02 60.423 1,595,953 +6,911 0.15% 96,432,508
2009-06-03 2009-06-01 61.928 1,589,042 +115,764 0.15% 98,406,100
2009-06-02 2009-05-29 55.099 1,473,278 +45,787 0.14% 81,175,415
2009-06-01 2009-05-27 51.163 1,427,491 +156,367 0.14% 73,034,576
2009-05-29 2009-05-26 47.227 1,271,124 -96,757 0.12% 60,031,742
2009-05-27 2009-05-25 47.922 1,367,881 -14,687 0.13% 65,551,332
2009-05-26 2009-05-22 50.717 1,382,568 -77,752 0.13% 70,120,309
2009-05-25 2009-05-21 52.369 1,460,320 +7,669 0.14% 76,475,068
2009-05-22 2009-05-20 53.666 1,452,651 -21,196 0.14% 77,958,155
2009-05-21 2009-05-19 54.492 1,473,847 -62,740 0.14% 80,312,518
2009-05-20 2009-05-18 50.599 1,536,587 +220,437 0.15% 77,750,522
2009-05-19 2009-05-15 48.241 1,316,150 +5,935 0.13% 63,491,789
2009-05-18 2009-05-14 47.769 1,310,215 +105,132 0.13% 62,587,335
2009-05-15 2009-05-13 50.128 1,205,083 -7,631 0.12% 60,408,042
2009-05-14 2009-05-12 50.128 1,212,714 +260,285 0.12% 60,790,566
2009-05-13 2009-05-11 51.543 952,429 -126,327 0.09% 49,091,117
2009-05-12 2009-05-08 52.840 1,078,756 +155,154 0.11% 57,002,002
2009-05-11 2009-05-07 54.256 923,602 -102,588 0.09% 50,110,826
2009-05-08 2009-05-06 49.892 1,026,190 -106,827 0.10% 51,198,474
2009-05-07 2009-05-05 48.241 1,133,017 -43,240 0.11% 54,657,354
2009-05-06 2009-05-04 46.519 1,176,257 +108,523 0.11% 54,717,720
2009-05-05 2009-04-30 43.593 1,067,734 +79,696 0.10% 46,546,165
2009-05-04 2009-04-29 40.810 988,038 +10,174 0.10% 40,321,680
2009-04-30 2009-04-28 39.866 977,864 -2,543 0.10% 38,983,787
2009-04-29 2009-04-27 41.989 980,407 +26,283 0.10% 41,166,625
2009-04-28 2009-04-24 43.263 954,124 -7,631 0.09% 41,278,415
2009-04-27 2009-04-23 44.112 961,755 +71,218 0.09% 42,425,300
2009-04-24 2009-04-22 41.895 890,537 -99,196 0.09% 37,309,016
2009-04-23 2009-04-21 45.292 989,733 +151,762 0.10% 44,826,842
2009-04-22 2009-04-20 46.943 837,971 -60,196 0.08% 39,336,972
2009-04-21 2009-04-17 44.395 898,167 -753,725 0.09% 39,874,530
2009-04-20 2009-04-16 43.876 1,651,892 -217,894 0.16% 72,479,211
2009-04-17 2009-04-15 45.905 1,869,786 -146,675 0.18% 85,832,864
2009-04-16 2009-04-14 46.519 2,016,461 +967,384 0.20% 93,802,756
2009-04-15 2009-04-09 44.160 1,049,077 +24,583 0.10% 46,326,775
2009-04-14 2009-04-08 44.679 1,024,494 +133,110 0.10% 45,772,882
2009-04-09 2009-04-07 45.103 891,384 +36,456 0.09% 40,204,215
2009-04-08 2009-04-06 47.297 854,928 +73,214 0.08% 40,435,497
2009-04-07 2009-04-03 47.769 781,714 -85,631 0.08% 37,341,502
2009-04-06 2009-04-02 46.990 867,345 -22,891 0.08% 40,756,800
2009-04-03 2009-04-01 44.301 890,236 -91,567 0.09% 39,438,429
2009-04-02 2009-03-31 42.084 981,803 +84,784 0.10% 41,317,884
2009-04-01 2009-03-30 42.508 897,019 +49,174 0.09% 38,130,745
2009-03-31 2009-03-27 47.132 847,845 -61,044 0.08% 39,960,490
2009-03-30 2009-03-26 45.952 908,889 +64,436 0.09% 41,765,594
2009-03-27 2009-03-25 41.706 844,453 +38,152 0.08% 35,218,966
2009-03-26 2009-03-24 44.584 806,301 -96,653 0.08% 35,948,259
2009-03-25 2009-03-23 40.102 902,954 -6,783 0.09% 36,210,407
2009-03-24 2009-03-20 35.998 909,737 -8,478 0.09% 32,748,337
2009-03-23 2009-03-19 36.800 918,215 -54,261 0.09% 33,789,973
2009-03-20 2009-03-18 35.431 972,476 -9,327 0.09% 34,456,224
2009-03-19 2009-03-17 35.337 981,803 +92,414 0.10% 34,694,052
2009-03-18 2009-03-16 35.809 889,389 -74,609 0.09% 31,848,016
2009-03-17 2009-03-13 33.025 963,998 -848 0.09% 31,836,332
2009-03-16 2009-03-12 31.091 964,846 -52,994 0.09% 29,997,998
2009-03-13 2009-03-11 30.619 1,017,840 +549,825 0.10% 31,165,426
2009-03-12 2009-03-10 30.949 468,015 +11,870 0.05% 14,484,799
2009-03-11 2009-03-09 31.374 456,145 -4,239 0.04% 14,311,113
2009-03-10 2009-03-06 31.374 460,384 -22,044 0.04% 14,444,108
2009-03-09 2009-03-05 32.035 482,428 -848 0.05% 15,454,364
2009-03-06 2009-03-04 31.799 483,276 -178,893 0.05% 15,367,527
2009-03-05 2009-03-03 30.242 662,169 -33,913 0.06% 20,025,148
2009-03-04 2009-03-02 29.487 696,082 -592,637 0.07% 20,525,289
2009-03-03 2009-02-27 30.336 1,288,719 +63,588 0.13% 39,094,716
2009-03-02 2009-02-26 30.902 1,225,131 -21,196 0.12% 37,859,309
2009-02-27 2009-02-25 31.327 1,246,327 +65,283 0.12% 39,043,518
2009-02-26 2009-02-24 31.846 1,181,044 -55,109 0.11% 37,611,332
2009-02-25 2009-02-23 33.025 1,236,153 +83,088 0.12% 40,824,336
2009-02-24 2009-02-20 32.223 1,153,065 -84,784 0.11% 37,155,521
2009-02-23 2009-02-19 33.025 1,237,849 +62,740 0.12% 40,880,347
2009-02-20 2009-02-18 32.554 1,175,109 -30,522 0.11% 38,253,934
2009-02-19 2009-02-17 31.987 1,205,631 +22,892 0.12% 38,564,967
2009-02-18 2009-02-16 34.205 1,182,739 +40,696 0.12% 40,455,333
2009-02-17 2009-02-13 34.724 1,142,043 -60,197 0.11% 39,656,020
2009-02-16 2009-02-12 33.214 1,202,240 +51,718 0.12% 39,931,230
2009-02-13 2009-02-11 35.243 1,150,522 +52,566 0.11% 40,547,529
2009-02-12 2009-02-10 37.649 1,097,956 -10,174 0.11% 41,336,784
2009-02-11 2009-02-09 37.036 1,108,130 -76,305 0.11% 41,040,177
2009-02-10 2009-02-06 35.384 1,184,435 +27,978 0.12% 41,910,356
2009-02-09 2009-02-05 35.526 1,156,457 -133,957 0.11% 41,084,057
2009-02-06 2009-02-04 33.639 1,290,414 -18,653 0.13% 43,407,768
2009-02-05 2009-02-03 32.412 1,309,067 -45,783 0.13% 42,429,457
2009-02-04 2009-02-02 32.082 1,354,850 -69,522 0.13% 43,465,931
2009-02-03 2009-01-30 33.025 1,424,372 -66,499 0.14% 47,040,326
2009-02-02 2009-01-29 31.374 1,490,871 -11,870 0.15% 46,774,653
2009-01-30 2009-01-23 29.534 1,502,741 -120,393 0.15% 44,382,047
2009-01-29 2009-01-22 29.628 1,623,134 -45,783 0.16% 48,090,897
2009-01-23 2009-01-21 28.779 1,668,917 -75,457 0.16% 48,030,093
2009-01-22 2009-01-20 29.251 1,744,374 +65,283 0.17% 51,024,664
2009-01-21 2009-01-19 30.949 1,679,091 -173,806 0.16% 51,966,915
2009-01-20 2009-01-16 30.666 1,852,897 -56,805 0.18% 56,821,605
2009-01-19 2009-01-15 30.572 1,909,702 -85,631 0.19% 58,383,411
2009-01-16 2009-01-14 32.648 1,995,333 -63,588 0.19% 65,143,387
2009-01-15 2009-01-13 31.799 2,058,921 +189,319 0.20% 65,470,919
2009-01-14 2009-01-12 34.346 1,869,602 +102,337 0.18% 64,213,952
2009-01-13 2009-01-09 36.233 1,767,265 +273,341 0.17% 64,034,166
2009-01-12 2009-01-08 38.262 1,493,924 +379,830 0.15% 57,160,789
2009-01-09 2009-01-07 39.347 1,114,094 +230,611 0.11% 43,836,588
2009-01-08 2009-01-06 39.536 883,483 -262,828 0.09% 34,929,396
2009-01-07 2009-01-05 39.583 1,146,311 +213,654 0.11% 45,374,649
2009-01-06 2009-01-02 36.328 932,657 +13,565 0.09% 33,881,415
2009-01-05 2008-12-31 35.337 919,092 -174,654 0.09% 32,478,029
2009-01-02 2008-12-29 35.715 1,093,746 +12,718 0.11% 39,062,606
2008-12-30 2008-12-24 35.148 1,081,028 -25,435 0.11% 37,996,367
2008-12-29 2008-12-22 37.743 1,106,463 -67,827 0.11% 41,761,467
2008-12-23 2008-12-19 37.790 1,174,290 -65,283 0.11% 44,376,877
2008-12-22 2008-12-18 40.102 1,239,573 +1,119 0.12% 49,709,557
2008-12-19 2008-12-17 38.687 1,238,454 -22,892 0.12% 47,911,811
2008-12-18 2008-12-16 36.800 1,261,346 +45,783 0.12% 46,417,067
2008-12-17 2008-12-15 37.743 1,215,563 +71,219 0.12% 45,879,251
2008-12-16 2008-12-12 36.139 1,144,344 +40,696 0.11% 41,355,590
2008-12-15 2008-12-11 40.102 1,103,648 -32,218 0.11% 44,258,671
2008-12-12 2008-12-10 39.206 1,135,866 +62,740 0.11% 44,532,490
2008-12-11 2008-12-09 38.734 1,073,126 -34,415 0.10% 41,566,431
2008-12-10 2008-12-08 36.847 1,107,541 +192,960 0.11% 40,809,353
2008-12-09 2008-12-05 31.846 914,581 +12,717 0.09% 29,125,595
2008-12-08 2008-12-04 31.374 901,864 -78,000 0.09% 28,295,121
2008-12-05 2008-12-03 32.978 979,864 -22,044 0.10% 32,314,083
2008-12-04 2008-12-02 32.223 1,001,908 -72,914 0.10% 32,284,748
2008-12-03 2008-12-01 35.148 1,074,822 -20,348 0.10% 37,778,236
2008-12-02 2008-11-28 34.818 1,095,170 -50,022 0.11% 38,131,752
2008-12-01 2008-11-27 32.695 1,145,192 -118,697 0.11% 37,442,117
2008-11-28 2008-11-26 31.940 1,263,889 +28,826 0.12% 40,368,858
2008-11-27 2008-11-25 30.666 1,235,063 +45,783 0.12% 37,874,885
2008-11-26 2008-11-24 30.195 1,189,280 -32,104 0.12% 35,909,797
2008-11-25 2008-11-21 30.100 1,221,384 +140,627 0.12% 36,763,916
2008-11-24 2008-11-20 28.307 1,080,757 -281,481 0.11% 30,593,430
2008-11-21 2008-11-19 32.318 1,362,238 +22,044 0.13% 44,024,296
2008-11-20 2008-11-18 32.554 1,340,194 -105,132 0.13% 43,628,032
2008-11-19 2008-11-17 36.092 1,445,326 -27,978 0.14% 52,164,627
2008-11-18 2008-11-14 36.092 1,473,304 -111,067 0.14% 53,174,408
2008-11-17 2008-11-13 32.837 1,584,371 -67,368 0.15% 52,025,347
2008-11-14 2008-11-12 36.564 1,651,739 +167,871 0.16% 60,393,748
2008-11-13 2008-11-11 38.923 1,483,868 +64,435 0.15% 57,756,129
2008-11-12 2008-11-10 40.810 1,419,433 +192,459 0.14% 57,926,843
2008-11-11 2008-11-07 39.630 1,226,974 +62,739 0.12% 48,625,436
2008-11-10 2008-11-06 41.046 1,164,235 -50,870 0.11% 47,786,889
2008-11-07 2008-11-05 43.641 1,215,105 -54,365 0.12% 53,027,896
2008-11-06 2008-11-04 42.508 1,269,470 +15,262 0.12% 53,963,001
2008-11-05 2008-11-03 44.820 1,254,208 +9,326 0.12% 56,213,682
2008-11-04 2008-10-31 42.461 1,244,882 -54,262 0.12% 52,859,075
2008-11-03 2008-10-30 42.320 1,299,144 -27,978 0.13% 54,979,222
2008-10-31 2008-10-29 37.036 1,327,122 -189,067 0.13% 49,150,661
2008-10-30 2008-10-28 34.205 1,516,189 +213,654 0.15% 51,860,919
2008-10-29 2008-10-27 31.374 1,302,535 -78,849 0.13% 40,865,791
2008-10-28 2008-10-24 35.384 1,381,384 +22,044 0.14% 48,879,251
2008-10-27 2008-10-23 37.743 1,359,340 -697,768 0.13% 51,305,857
2008-10-24 2008-10-22 41.659 2,057,108 +123,826 0.20% 85,697,205
2008-10-23 2008-10-21 45.575 1,933,282 -417,134 0.19% 88,109,187
2008-10-22 2008-10-20 47.132 2,350,416 +278,090 0.23% 110,779,419
2008-10-21 2008-10-17 45.056 2,072,326 +333,199 0.20% 93,370,634
2008-10-20 2008-10-16 45.481 1,739,127 -72,914 0.17% 79,096,486
2008-10-17 2008-10-15 49.066 1,812,041 +14,413 0.18% 88,909,920
2008-10-16 2008-10-14 53.076 1,797,628 -172,111 0.18% 95,411,606
2008-10-15 2008-10-13 48.476 1,969,739 +6,817 0.19% 95,485,928
2008-10-14 2008-10-10 42.225 1,962,922 -670,637 0.19% 82,884,808
2008-10-13 2008-10-09 45.056 2,633,559 -1,764,344 0.26% 118,657,524
2008-10-10 2008-10-08 40.102 4,397,903 -50,022 0.43% 176,365,417
2008-10-09 2008-10-06 46.849 4,447,925 +204,328 0.44% 208,379,774
2008-10-08 2008-10-03 53.194 4,243,597 +288,264 0.42% 225,735,333
2008-10-06 2008-10-02 56.497 3,955,333 -99,197 0.39% 223,463,930
2008-10-03 2008-09-30 58.227 4,054,530 +78,849 0.40% 236,081,377
2008-10-02 2008-09-29 57.272 3,975,681 +266,882 0.39% 227,695,348
2008-09-30 2008-09-26 61.925 3,708,799 +10,896 0.37% 229,668,823
2008-09-29 2008-09-25 63.477 3,697,903 -16,763 0.37% 234,729,967
2008-09-26 2008-09-24 64.073 3,714,666 +117,335 0.37% 238,010,133
2008-09-25 2008-09-23 63.119 3,597,331 +130,745 0.36% 227,058,342
2008-09-24 2008-09-22 67.772 3,466,586 -372,957 0.34% 234,937,155
2008-09-23 2008-09-19 62.999 3,839,543 -425,758 0.38% 241,888,292
2008-09-22 2008-09-18 56.795 4,265,301 +36,667 0.42% 242,246,788
2008-09-19 2008-09-17 58.942 4,228,634 +56,153 0.42% 249,246,137
2008-09-18 2008-09-16 60.136 4,172,481 +93,030 0.41% 250,914,809
2008-09-17 2008-09-12 66.698 4,079,451 -69,667 0.40% 272,091,465
2008-09-16 2008-09-11 65.624 4,149,118 +213,716 0.41% 272,282,585
2008-09-12 2008-09-10 66.579 3,935,402 +243,889 0.39% 262,014,117
2008-09-11 2008-09-09 67.414 3,691,513 +87,163 0.37% 248,859,509
2008-09-10 2008-09-08 68.846 3,604,350 -11,419 0.36% 248,144,218
2008-09-09 2008-09-05 65.505 3,615,769 -64,534 0.36% 236,850,558
2008-09-08 2008-09-04 67.414 3,680,303 -26,820 0.36% 248,103,799
2008-09-05 2008-09-03 68.011 3,707,123 -25,981 0.37% 252,123,450
2008-09-04 2008-09-02 70.278 3,733,104 -63,696 0.37% 262,353,447
2008-09-03 2008-09-01 67.295 3,796,800 +15,924 0.38% 255,504,301
2008-09-02 2008-08-29 69.442 3,780,876 +196,117 0.37% 262,552,894
2008-09-01 2008-08-28 68.607 3,584,759 -43,582 0.35% 245,940,017
2008-08-29 2008-08-27 70.158 3,628,341 -209,526 0.36% 254,558,037
2008-08-28 2008-08-26 66.459 3,837,867 -113,144 0.38% 255,062,437
2008-08-27 2008-08-25 65.624 3,951,011 -156,726 0.39% 259,281,970
2008-08-26 2008-08-21 63.238 4,107,737 -27,729 0.41% 259,764,554
2008-08-25 2008-08-20 65.147 4,135,466 -7,543 0.41% 269,412,962
2008-08-21 2008-08-19 64.312 4,143,009 +22,629 0.41% 266,444,053
2008-08-20 2008-08-18 65.624 4,120,380 +207,012 0.41% 270,396,677
2008-08-19 2008-08-15 67.533 3,913,368 -73,753 0.39% 264,282,563
2008-08-18 2008-08-14 68.011 3,987,121 -52,034 0.39% 271,166,266
2008-08-15 2008-08-13 66.340 4,039,155 -41,905 0.40% 267,957,984
2008-08-14 2008-08-12 66.340 4,081,060 -31,010 0.40% 270,737,966
2008-08-13 2008-08-11 64.670 4,112,070 +259,813 0.41% 265,926,229
2008-08-12 2008-08-08 63.477 3,852,257 +103,087 0.38% 244,527,820
2008-08-11 2008-08-07 66.340 3,749,170 +171,811 0.37% 248,720,347
2008-08-08 2008-08-05 67.414 3,577,359 +20,115 0.35% 241,163,936
2008-08-07 2008-08-04 68.846 3,557,244 +268,654 0.35% 244,901,169
2008-08-05 2008-08-01 70.278 3,288,590 +486,102 0.33% 231,114,086
2008-08-04 2008-07-31 71.829 2,802,488 +424,919 0.28% 201,299,012
2008-08-01 2008-07-30 72.903 2,377,569 +31,848 0.24% 173,330,795
2008-07-31 2008-07-29 71.590 2,345,721 -10,057 0.23% 167,930,274
2008-07-30 2008-07-28 73.380 2,355,778 +28,495 0.23% 172,866,511
2008-07-29 2008-07-25 75.170 2,327,283 +49,448 0.23% 174,940,811
2008-07-28 2008-07-24 75.647 2,277,835 -28,495 0.23% 172,310,963
2008-07-25 2008-07-23 73.738 2,306,330 +95,544 0.23% 170,063,579
2008-07-24 2008-07-22 71.590 2,210,786 -37,484 0.22% 158,270,271
2008-07-23 2008-07-21 71.590 2,248,270 +64,535 0.22% 160,953,752
2008-07-22 2008-07-18 69.562 2,183,735 -19,277 0.22% 151,904,234
2008-07-21 2008-07-17 68.368 2,203,012 +41,905 0.22% 150,616,612
2008-07-18 2008-07-16 66.817 2,161,107 +70,401 0.21% 144,399,499
2008-07-17 2008-07-15 69.442 2,090,706 -48,475 0.21% 145,183,526
2008-07-16 2008-07-14 72.903 2,139,181 -30,172 0.21% 155,951,707
2008-07-15 2008-07-11 71.351 2,169,353 -58,667 0.22% 154,786,400
2008-07-14 2008-07-10 69.800 2,228,020 -37,715 0.22% 155,516,453
2008-07-11 2008-07-09 69.084 2,265,735 -75,214 0.22% 156,526,930
2008-07-10 2008-07-08 66.340 2,340,949 -29,334 0.23% 155,298,812
2008-07-09 2008-07-07 67.772 2,370,283 +201,146 0.23% 160,638,606
2008-07-08 2008-07-04 66.579 2,169,137 +82,675 0.21% 144,418,414
2008-07-07 2008-07-03 66.817 2,086,462 +13,377 0.21% 139,411,916
2008-07-04 2008-07-02 70.158 2,073,085 +10,862 0.21% 145,444,005
2008-07-03 2008-06-30 71.948 2,062,223 -32,686 0.20% 148,372,812
2008-07-02 2008-06-27 71.590 2,094,909 -11,733 0.21% 149,974,631
2008-06-30 2008-06-26 72.545 2,106,642 -4,191 0.21% 152,825,459
2008-06-27 2008-06-25 73.976 2,110,833 -24,305 0.21% 156,151,786
2008-06-26 2008-06-24 72.783 2,135,138 -15,086 0.21% 155,402,204
2008-06-25 2008-06-23 74.334 2,150,224 +23,467 0.21% 159,835,462
2008-06-24 2008-06-20 75.766 2,126,757 -7,543 0.21% 161,136,151
2008-06-23 2008-06-19 75.289 2,134,300 -48,610 0.21% 160,689,024
2008-06-20 2008-06-18 77.675 2,182,910 -2,514 0.22% 169,557,970
2008-06-19 2008-06-17 77.317 2,185,424 -30,172 0.22% 168,970,973
2008-06-18 2008-06-16 77.317 2,215,596 -52,801 0.22% 171,303,789
2008-06-17 2008-06-13 74.096 2,268,397 -17,600 0.22% 168,078,458
2008-06-16 2008-06-12 75.647 2,285,997 +41,067 0.23% 172,928,392
2008-06-13 2008-06-11 77.675 2,244,930 +31,010 0.22% 174,375,386
2008-06-12 2008-06-10 79.346 2,213,920 -193,602 0.22% 175,664,886
2008-06-11 2008-06-06 83.283 2,407,522 +1,676 0.24% 200,505,863
2008-06-10 2008-06-05 82.329 2,405,846 -37,715 0.24% 198,069,819
2008-06-06 2008-06-04 80.181 2,443,561 -37,714 0.24% 195,926,801
2008-06-05 2008-06-03 81.732 2,481,275 -34,363 0.25% 202,799,491
2008-06-04 2008-06-02 83.044 2,515,638 +67,049 0.25% 208,909,782
2008-06-03 2008-05-30 80.300 2,448,589 +64,534 0.24% 196,622,108
2008-06-02 2008-05-29 81.971 2,384,055 +27,657 0.24% 195,422,425
2008-05-30 2008-05-28 81.851 2,356,398 +11,734 0.23% 192,874,206
2008-05-29 2008-05-27 82.448 2,344,664 +3,352 0.23% 193,312,551
2008-05-28 2008-05-26 81.493 2,341,312 -59,505 0.23% 190,801,324
2008-05-27 2008-05-23 83.044 2,400,817 -26,820 0.24% 199,374,535
2008-05-26 2008-05-22 83.044 2,427,637 -103,087 0.24% 201,601,787
2008-05-23 2008-05-21 85.550 2,530,724 +57,830 0.25% 216,503,703
2008-05-22 2008-05-20 85.192 2,472,894 -124,878 0.25% 210,671,168
2008-05-21 2008-05-19 87.578 2,597,772 +11,733 0.26% 227,508,948
2008-05-20 2008-05-16 86.863 2,586,039 -3,352 0.26% 224,630,043
2008-05-19 2008-05-15 86.863 2,589,391 -104,763 0.26% 224,921,206
2008-05-16 2008-05-14 87.115 2,694,154 -25,981 0.27% 234,700,677
2008-05-15 2008-05-13 87.961 2,720,135 +81,957 0.27% 239,264,628
2008-05-14 2008-05-09 85.786 2,638,178 +101,801 0.26% 226,318,004
2008-05-13 2008-05-08 89.410 2,536,377 +122,491 0.25% 226,778,661
2008-05-09 2008-05-07 93.156 2,413,886 -13,242 0.24% 224,868,071
2008-05-08 2008-05-06 99.197 2,427,128 +14,483 0.24% 240,764,526
2008-05-07 2008-05-05 99.801 2,412,645 -19,863 0.24% 240,785,390
2008-05-06 2008-05-02 97.747 2,432,508 +21,519 0.24% 237,771,315
2008-05-05 2008-04-30 96.660 2,410,989 +46,348 0.24% 233,046,120
2008-05-02 2008-04-29 101.493 2,364,641 -86,903 0.24% 239,994,430
2008-04-30 2008-04-28 97.506 2,451,544 +202,773 0.25% 239,039,619
2008-04-29 2008-04-25 100.043 2,248,771 +223,463 0.23% 224,973,948
2008-04-28 2008-04-24 105.118 2,025,308 +77,799 0.20% 212,895,750
2008-04-25 2008-04-23 97.506 1,947,509 +81,109 0.20% 189,893,312
2008-04-24 2008-04-22 94.848 1,866,400 -40,554 0.19% 177,023,549
2008-04-23 2008-04-21 91.827 1,906,954 +58,762 0.19% 175,109,807
2008-04-22 2008-04-18 92.552 1,848,192 +54,625 0.19% 171,053,717
2008-04-21 2008-04-17 91.344 1,793,567 -160,563 0.18% 163,830,992
2008-04-18 2008-04-16 88.444 1,954,130 +16,553 0.20% 172,830,822
2008-04-17 2008-04-15 86.994 1,937,577 -105,939 0.19% 168,557,518
2008-04-16 2008-04-14 86.511 2,043,516 -360,852 0.21% 176,785,942
2008-04-15 2008-04-11 92.310 2,404,368 +94,351 0.24% 221,947,858
2008-04-14 2008-04-10 88.323 2,310,017 -36,416 0.23% 204,027,738
2008-04-11 2008-04-09 88.444 2,346,433 -121,664 0.24% 207,527,617
2008-04-10 2008-04-08 93.398 2,468,097 -29,795 0.25% 230,514,569
2008-04-09 2008-04-07 96.297 2,497,892 +100,973 0.25% 240,540,738
2008-04-08 2008-04-03 93.760 2,396,919 -316,988 0.24% 224,735,531
2008-04-07 2008-04-02 89.894 2,713,907 +1,329,196 0.27% 243,963,333
2008-04-03 2008-04-01 89.410 1,384,711 +416,304 0.14% 123,807,662
2008-04-02 2008-03-31 89.290 968,407 +15,726 0.10% 86,468,718
2008-04-01 2008-03-28 89.290 952,681 +24,001 0.10% 85,064,549
2008-03-31 2008-03-27 84.577 928,680 -158,907 0.09% 78,545,407
2008-03-28 2008-03-26 83.853 1,087,587 +40,554 0.11% 91,196,913
2008-03-27 2008-03-25 84.577 1,047,033 +69,007 0.11% 88,555,404
2008-03-26 2008-03-20 78.536 978,026 -94,664 0.10% 76,810,469
2008-03-25 2008-03-19 81.919 1,072,690 +41,382 0.11% 87,874,039
2008-03-20 2008-03-18 77.570 1,031,308 -112,443 0.10% 79,998,174
2008-03-19 2008-03-17 72.737 1,143,751 -92,696 0.11% 83,192,589
2008-03-18 2008-03-14 79.624 1,236,447 -14,898 0.12% 98,450,422
2008-03-17 2008-03-13 81.436 1,251,345 -156,425 0.13% 101,904,561
2008-03-14 2008-03-12 91.344 1,407,770 +140,700 0.14% 128,590,878
2008-03-13 2008-03-11 94.243 1,267,070 +99,731 0.13% 119,413,072
2008-03-12 2008-03-10 90.135 1,167,339 -23,174 0.12% 105,218,591
2008-03-11 2008-03-07 90.377 1,190,513 -220,153 0.12% 107,595,077
2008-03-10 2008-03-06 93.639 1,410,666 +72,005 0.14% 132,093,839
2008-03-07 2008-03-05 89.531 1,338,661 -122,492 0.13% 119,852,054
2008-03-06 2008-03-04 92.189 1,461,153 -165,528 0.15% 134,702,884
2008-03-05 2008-03-03 95.935 1,626,681 -35,589 0.16% 156,055,672
2008-03-04 2008-02-29 103.668 1,662,270 +14,070 0.17% 172,323,900
2008-03-03 2008-02-28 104.876 1,648,200 +51,314 0.17% 172,856,731
2008-02-29 2008-02-27 102.701 1,596,886 +29,795 0.16% 164,002,134
2008-02-28 2008-02-26 97.747 1,567,091 +35,589 0.16% 153,179,060
2008-02-27 2008-02-25 96.902 1,531,502 -22,347 0.15% 148,405,022
2008-02-26 2008-02-22 94.243 1,553,849 +9,932 0.16% 146,440,120
2008-02-25 2008-02-21 95.210 1,543,917 +125,802 0.16% 146,996,444
2008-02-22 2008-02-20 97.385 1,418,115 -41,382 0.14% 138,103,013
2008-02-21 2008-02-19 98.352 1,459,497 -180,129 0.15% 143,543,745
2008-02-20 2008-02-18 96.297 1,639,626 -1,279,537 0.16% 157,891,874
2008-02-19 2008-02-15 99.801 2,919,163 -15,725 0.29% 291,336,604
2008-02-18 2008-02-14 94.485 2,934,888 +103,456 0.29% 277,303,242
2008-02-15 2008-02-13 91.948 2,831,432 -94,352 0.28% 260,343,929
2008-02-14 2008-02-12 88.081 2,925,784 -41,382 0.29% 257,707,139
2008-02-13 2008-02-11 86.873 2,967,166 -67,039 0.30% 257,767,046
2008-02-12 2008-02-06 92.310 3,034,205 +24,002 0.30% 280,088,282
2008-02-11 2008-02-04 101.251 3,010,203 +173,805 0.30% 304,787,017
2008-02-05 2008-02-01 96.902 2,836,398 +29,795 0.28% 274,851,556
2008-02-04 2008-01-31 90.981 2,806,603 +52,142 0.28% 255,348,095
2008-01-31 2008-01-29 94.727 2,754,461 +15,725 0.28% 260,921,191
2008-01-30 2008-01-28 92.794 2,738,736 +19,863 0.28% 254,137,089
2008-01-29 2008-01-25 97.506 2,718,873 +91,869 0.27% 265,105,732
2008-01-28 2008-01-24 89.410 2,627,004 -12,415 0.26% 234,881,664
2008-01-25 2008-01-23 89.773 2,639,419 +85,247 0.27% 236,948,418
2008-01-24 2008-01-22 77.570 2,554,172 -157,252 0.26% 198,126,163
2008-01-23 2008-01-21 86.148 2,711,424 -49,665 0.27% 233,584,288
2008-01-22 2008-01-18 90.377 2,761,089 +64,989 0.28% 249,539,135
2008-01-21 2008-01-17 91.464 2,696,100 +227,997 0.27% 246,597,425
2008-01-18 2008-01-16 94.848 2,468,103 -185,392 0.25% 234,093,631
2008-01-17 2008-01-15 101.493 2,653,495 +28,554 0.27% 269,311,080
2008-01-16 2008-01-14 106.084 2,624,941 +5,793 0.26% 278,465,068
2008-01-15 2008-01-11 108.380 2,619,148 +9,104 0.26% 283,863,232
2008-01-14 2008-01-10 108.984 2,610,044 +8,277 0.26% 284,453,333
2008-01-11 2008-01-09 108.259 2,601,767 -48,004 0.26% 281,665,121
2008-01-10 2008-01-08 109.105 2,649,771 -52,141 0.27% 289,103,104
2008-01-09 2008-01-07 107.655 2,701,912 +8,276 0.27% 290,874,443
2008-01-08 2008-01-04 112.367 2,693,636 +78,626 0.27% 302,676,370
2008-01-07 2008-01-03 109.226 2,615,010 -81,109 0.26% 285,626,465
2008-01-04 2008-01-02 115.146 2,696,119 -52,141 0.27% 310,447,823
2008-01-03 2007-12-31 117.200 2,748,260 -72,419 0.28% 322,096,653
2008-01-02 2007-12-27 120.342 2,820,679 +10,759 0.28% 339,445,194
2007-12-28 2007-12-24 120.462 2,809,920 +134,078 0.28% 338,489,947
2007-12-27 2007-12-20 112.367 2,675,842 +119,181 0.27% 300,676,908
2007-12-21 2007-12-19 115.146 2,556,661 +19,036 0.26% 294,389,766
2007-12-20 2007-12-18 109.951 2,537,625 +24,829 0.25% 279,013,680
2007-12-19 2007-12-17 111.521 2,512,796 -171,322 0.25% 280,230,624
2007-12-18 2007-12-14 115.871 2,684,118 +1,655 0.27% 311,011,804
2007-12-17 2007-12-13 114.663 2,682,463 -82,764 0.27% 307,578,953
2007-12-14 2007-12-12 118.771 2,765,227 -9,932 0.28% 328,428,599
2007-12-13 2007-12-11 124.812 2,775,159 -8,276 0.28% 346,373,656
2007-12-12 2007-12-10 122.517 2,783,435 -64,556 0.28% 341,016,741
2007-12-11 2007-12-07 123.241 2,847,991 -1,656 0.29% 350,990,568
2007-12-10 2007-12-06 127.350 2,849,647 +60,418 0.29% 362,901,144
2007-12-07 2007-12-05 124.208 2,789,229 -1,655 0.28% 346,444,721
2007-12-06 2007-12-04 120.342 2,790,884 +24,002 0.28% 335,859,615
2007-12-05 2007-12-03 122.033 2,766,882 +3,310 0.28% 337,651,492
2007-12-04 2007-11-30 122.033 2,763,572 -28,140 0.28% 337,247,562
2007-12-03 2007-11-29 117.925 2,791,712 -81,936 0.28% 329,213,088
2007-11-30 2007-11-28 108.501 2,873,648 +52,969 0.29% 311,793,148
2007-11-29 2007-11-27 107.776 2,820,679 +46,348 0.28% 304,001,118
2007-11-28 2007-11-26 108.742 2,774,331 -43,865 0.28% 301,687,590
2007-11-27 2007-11-23 99.560 2,818,196 +43,865 0.28% 280,578,938
2007-11-26 2007-11-22 96.781 2,774,331 -11,587 0.28% 268,501,955
2007-11-23 2007-11-21 104.272 2,785,918 -15,441 0.28% 290,493,077
2007-11-22 2007-11-20 112.246 2,801,359 -66,212 0.28% 314,442,430
2007-11-21 2007-11-19 113.334 2,867,571 -69,522 0.29% 324,992,755
2007-11-20 2007-11-16 115.992 2,937,093 -124,974 0.30% 340,679,179
2007-11-19 2007-11-15 121.671 3,062,067 -49,658 0.31% 372,563,943
2007-11-16 2007-11-14 120.342 3,111,725 -5,794 0.31% 374,470,153
2007-11-15 2007-11-13 114.059 3,117,519 +104,283 0.31% 355,580,359
2007-11-14 2007-11-12 119.617 3,013,236 +126,630 0.30% 360,433,379
2007-11-13 2007-11-09 123.725 2,886,606 +8,276 0.29% 357,144,633
2007-11-12 2007-11-08 124.691 2,878,330 +3,311 0.29% 358,902,879
2007-11-09 2007-11-07 129.887 2,875,019 -23,174 0.29% 373,427,111
2007-11-08 2007-11-06 124.933 2,898,193 +141,527 0.29% 362,079,972
2007-11-07 2007-11-05 129.524 2,756,666 -49,659 0.28% 357,055,392
2007-11-06 2007-11-02 131.458 2,806,325 -111,732 0.28% 368,912,628
2007-11-05 2007-11-01 133.995 2,918,057 -14,070 0.29% 391,004,700
2007-11-02 2007-10-31 130.733 2,932,127 -9,104 0.30% 383,324,607
2007-11-01 2007-10-30 130.974 2,941,231 -62,901 0.30% 385,225,545
2007-10-31 2007-10-29 125.295 3,004,132 +143,183 0.30% 376,404,172
2007-10-30 2007-10-26 123.725 2,860,949 -245,397 0.29% 353,970,227
2007-10-29 2007-10-25 115.267 3,106,346 -155,597 0.31% 358,059,222
2007-10-26 2007-10-24 104.272 3,261,943 +24,002 0.33% 340,129,127
2007-10-25 2007-10-23 108.742 3,237,941 -86,075 0.33% 352,101,684
2007-10-24 2007-10-22 104.030 3,324,016 -63,729 0.33% 345,798,351
2007-10-23 2007-10-18 109.830 3,387,745 -100,144 0.34% 372,075,657
2007-10-22 2007-10-17 109.951 3,487,889 +85,247 0.35% 383,495,885
2007-10-18 2007-10-16 110.555 3,402,642 -561,142 0.34% 376,178,537
2007-10-17 2007-10-15 113.938 3,963,784 +49,658 0.40% 451,625,374
2007-10-16 2007-10-12 112.730 3,914,126 -14,070 0.39% 441,238,203
2007-10-15 2007-10-11 115.146 3,928,196 -15,104 0.40% 452,316,792
2007-10-12 2007-10-10 114.059 3,943,300 -38,693 0.40% 449,767,918
2007-10-11 2007-10-09 112.971 3,981,993 +19,036 0.40% 449,851,077
2007-10-10 2007-10-08 112.851 3,962,957 -32,278 0.40% 447,221,730
2007-10-09 2007-10-05 112.971 3,995,235 -55,452 0.40% 451,347,043
2007-10-08 2007-10-04 107.534 4,050,687 +40,730 0.41% 435,587,445
2007-10-05 2007-10-03 114.786 4,009,957 -173,805 0.40% 460,285,980
2007-10-04 2007-10-02 119.761 4,183,762 +43,239 0.42% 501,049,945
2007-10-03 2007-09-28 117.334 4,140,523 +107,963 0.42% 485,823,558
2007-10-02 2007-09-27 118.305 4,032,560 +104,666 0.41% 477,070,265
2007-09-28 2007-09-25 112.359 3,927,894 +412,072 0.40% 441,334,258
2007-09-27 2007-09-24 114.422 3,515,822 +59,339 0.36% 402,286,508
2007-09-24 2007-09-20 113.694 3,456,483 +82,579 0.35% 392,980,419
2007-09-21 2007-09-19 110.054 3,373,904 -6,758 0.34% 371,310,220
2007-09-20 2007-09-18 104.836 3,380,662 +7,417 0.34% 354,415,241
2007-09-19 2007-09-17 104.351 3,373,245 -90,656 0.34% 352,000,460
2007-09-18 2007-09-14 101.924 3,463,901 -5,769 0.35% 353,054,419
2007-09-17 2007-09-13 99.254 3,469,670 +1,649 0.35% 344,380,355
2007-09-14 2007-09-12 94.886 3,468,021 +82,414 0.35% 329,067,784
2007-09-13 2007-09-11 95.008 3,385,607 -58,514 0.34% 321,658,625
2007-09-12 2007-09-10 94.401 3,444,121 -95,601 0.35% 325,128,389
2007-09-11 2007-09-07 94.280 3,539,722 -65,107 0.36% 333,723,714
2007-09-10 2007-09-06 93.794 3,604,829 +121,149 0.37% 338,112,368
2007-09-07 2007-09-05 95.736 3,483,680 +101,370 0.35% 333,512,529
2007-09-06 2007-09-04 98.284 3,382,310 -1,649 0.34% 332,426,260
2007-09-05 2007-09-03 99.740 3,383,959 +160,708 0.34% 337,515,564
2007-09-04 2007-08-31 98.890 3,223,251 +93,129 0.33% 318,748,852
2007-09-03 2007-08-30 97.070 3,130,122 -5,769 0.32% 303,842,238
2007-08-31 2007-08-29 92.581 3,135,891 +12,362 0.32% 290,323,634
2007-08-30 2007-08-28 97.070 3,123,529 +7,417 0.32% 303,202,253
2007-08-29 2007-08-27 99.983 3,116,112 +198,619 0.32% 311,556,750
2007-08-28 2007-08-24 94.158 2,917,493 +86,535 0.30% 274,706,186
2007-08-27 2007-08-23 93.430 2,830,958 +391,468 0.29% 264,497,180
2007-08-24 2007-08-22 90.033 2,439,490 +84,887 0.25% 219,634,137
2007-08-23 2007-08-21 85.058 2,354,603 +9,065 0.24% 200,277,705
2007-08-22 2007-08-20 85.179 2,345,538 +84,887 0.24% 199,791,257
2007-08-21 2007-08-17 80.083 2,260,651 +133,511 0.23% 181,039,921
2007-08-20 2007-08-16 81.903 2,127,140 -276,912 0.22% 174,219,492
2007-08-17 2007-08-15 86.393 2,404,052 -200,679 0.24% 207,692,467
2007-08-16 2007-08-14 91.004 2,604,731 -39,971 0.26% 237,039,672
2007-08-15 2007-08-13 90.275 2,644,702 +14,010 0.27% 238,751,756
2007-08-14 2007-08-10 92.217 2,630,692 -46,152 0.27% 242,594,243
2007-08-13 2007-08-09 97.070 2,676,844 +44,504 0.27% 259,842,355
2007-08-10 2007-08-08 92.460 2,632,340 +40,383 0.27% 243,385,023
2007-08-09 2007-08-07 88.091 2,591,957 -210,981 0.26% 228,329,123
2007-08-08 2007-08-06 86.757 2,802,938 +5,769 0.28% 243,173,602
2007-08-07 2007-08-03 90.761 2,797,169 -4,120 0.28% 253,873,400
2007-08-06 2007-08-02 89.669 2,801,289 -32,966 0.28% 251,188,209
2007-08-03 2007-08-01 89.790 2,834,255 -99,722 0.29% 254,488,133
2007-08-02 2007-07-31 93.309 2,933,977 +99,722 0.30% 273,766,270
2007-08-01 2007-07-30 90.033 2,834,255 -122,798 0.29% 255,175,939
2007-07-31 2007-07-27 89.790 2,957,053 -86,535 0.30% 265,514,182
2007-07-27 2007-07-25 96.828 3,043,588 +192,850 0.31% 294,703,741
2007-07-26 2007-07-24 98.526 2,850,738 -33,790 0.29% 280,873,153
2007-07-25 2007-07-23 97.313 2,884,528 +47,800 0.29% 280,702,333
2007-07-24 2007-07-20 95.008 2,836,728 -45,327 0.29% 269,510,911
2007-07-23 2007-07-19 93.309 2,882,055 +54,393 0.29% 268,921,484
2007-07-19 2007-07-17 95.978 2,827,662 +7,417 0.29% 271,394,395
2007-07-18 2007-07-16 98.648 2,820,245 -9,889 0.29% 278,210,988
2007-07-13 2007-07-11 96.949 2,830,134 -165 0.29% 274,378,876
2007-07-12 2007-07-10 97.070 2,830,299 +74,173 0.29% 274,738,296
2007-07-11 2007-07-09 98.162 2,756,126 +7,417 0.28% 270,548,098
2007-07-10 2007-07-06 97.920 2,748,709 +61,003 0.28% 269,152,981
2007-07-09 2007-07-05 99.012 2,687,706 -30,493 0.27% 266,114,669
2007-07-06 2007-07-04 97.070 2,718,199 +23,076 0.28% 263,856,702
2007-07-05 2007-07-03 95.250 2,695,123 +1,648 0.27% 256,711,392
2007-07-04 2007-06-29 91.853 2,693,475 +49,167 0.27% 247,403,434
2007-07-03 2007-06-28 93.066 2,644,308 +33,790 0.27% 246,095,854
2007-06-29 2007-06-27 90.761 2,610,518 +112,908 0.27% 236,932,799
2007-06-28 2007-06-26 91.125 2,497,610 -18,955 0.26% 227,594,339
2007-06-27 2007-06-25 90.761 2,516,565 -51,097 0.26% 228,405,546
2007-06-26 2007-06-22 91.853 2,567,662 0.27% 235,847,148

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top