History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 228,551 | +0 | 0.01% | 3,382,555 |
| 2025-10-13 | 2025-10-09 | 14.760 | 228,551 | +0 | 0.01% | 3,373,413 |
| 2025-10-10 | 2025-10-08 | 14.540 | 228,551 | +0 | 0.01% | 3,323,132 |
| 2025-10-09 | 2025-10-06 | 14.660 | 228,551 | +0 | 0.01% | 3,350,558 |
| 2025-10-08 | 2025-10-03 | 14.700 | 228,551 | +0 | 0.01% | 3,359,700 |
| 2025-10-06 | 2025-10-02 | 14.600 | 228,551 | +0 | 0.01% | 3,336,845 |
| 2025-10-03 | 2025-09-30 | 14.570 | 228,551 | +0 | 0.01% | 3,329,988 |
| 2025-10-02 | 2025-09-29 | 14.510 | 228,551 | +4,000 | 0.01% | 3,316,275 |
| 2025-09-26 | 2025-09-24 | 15.361 | 224,551 | +3,819 | 0.01% | 3,449,383 |
| 2025-09-03 | 2025-09-01 | 14.629 | 220,732 | +29,490 | 0.01% | 3,229,042 |
| 2025-07-25 | 2025-07-23 | 15.585 | 191,242 | -3,932 | 0.00% | 2,980,516 |
| 2025-07-14 | 2025-07-10 | 15.117 | 195,174 | -3,932 | 0.00% | 2,950,464 |
| 2025-07-03 | 2025-06-30 | 14.547 | 199,106 | +3,932 | 0.00% | 2,896,476 |
| 2025-06-30 | 2025-06-26 | 14.893 | 195,174 | +3,932 | 0.00% | 2,906,782 |
| 2025-06-12 | 2025-06-10 | 14.710 | 191,242 | +9,830 | 0.00% | 2,813,203 |
| 2025-06-05 | 2025-06-03 | 16.219 | 181,412 | +7,551 | 0.00% | 2,942,405 |
| 2025-05-30 | 2025-05-28 | 15.943 | 173,861 | -1,885 | 0.00% | 2,771,949 |
| 2025-05-19 | 2025-05-15 | 15.052 | 175,746 | -3,768 | 0.00% | 2,645,299 |
| 2025-05-12 | 2025-05-08 | 13.757 | 179,514 | -65,945 | 0.00% | 2,469,542 |
| 2025-05-09 | 2025-05-07 | 13.672 | 245,459 | -56,525 | 0.01% | 3,355,892 |
| 2025-03-27 | 2025-03-25 | 14.139 | 301,984 | -1,884 | 0.01% | 4,269,739 |
| 2025-03-25 | 2025-03-21 | 13.821 | 303,868 | +1,884 | 0.01% | 4,199,611 |
| 2025-03-20 | 2025-03-18 | 14.797 | 301,984 | -1,884 | 0.01% | 4,468,480 |
| 2025-02-27 | 2025-02-25 | 13.311 | 303,868 | +3,768 | 0.01% | 4,044,787 |
| 2024-12-10 | 2024-12-06 | 13.587 | 300,100 | -3,768 | 0.01% | 4,077,454 |
| 2024-11-28 | 2024-11-26 | 13.077 | 303,868 | +3,768 | 0.01% | 3,973,826 |
| 2024-11-21 | 2024-11-19 | 13.799 | 300,100 | -5,652 | 0.01% | 4,141,164 |
| 2024-11-12 | 2024-11-08 | 13.460 | 305,752 | +3,768 | 0.01% | 4,115,302 |
| 2024-11-06 | 2024-11-04 | 13.969 | 301,984 | -1,884 | 0.01% | 4,218,450 |
| 2024-10-08 | 2024-10-04 | 14.288 | 303,868 | +3,768 | 0.01% | 4,341,533 |
| 2024-10-07 | 2024-10-03 | 14.012 | 300,100 | -1,884 | 0.01% | 4,204,875 |
| 2024-10-04 | 2024-10-02 | 13.629 | 301,984 | -3,768 | 0.01% | 4,115,874 |
| 2024-10-03 | 2024-09-30 | 13.141 | 305,752 | +3,768 | 0.01% | 4,017,937 |
| 2024-09-24 | 2024-09-20 | 13.221 | 301,984 | +6,178 | 0.01% | 3,992,399 |
| 2024-08-06 | 2024-08-02 | 12.440 | 295,806 | +119,965 | 0.01% | 3,679,926 |
| 2024-07-29 | 2024-07-25 | 12.787 | 175,841 | -9,228 | 0.00% | 2,248,497 |
| 2024-07-19 | 2024-07-17 | 12.527 | 185,069 | +9,228 | 0.00% | 2,318,364 |
| 2024-07-12 | 2024-07-10 | 13.004 | 175,841 | -9,228 | 0.00% | 2,286,607 |
| 2024-06-24 | 2024-06-20 | 13.815 | 185,069 | +7,378 | 0.00% | 2,556,666 |
| 2024-06-17 | 2024-06-13 | 13.589 | 177,691 | -1,772 | 0.00% | 2,414,631 |
| 2024-06-11 | 2024-06-06 | 14.131 | 179,463 | +1,772 | 0.00% | 2,535,935 |
| 2024-04-26 | 2024-04-24 | 11.467 | 177,691 | -1,772 | 0.00% | 2,037,595 |
| 2024-03-13 | 2024-03-11 | 10.733 | 179,463 | +10,632 | 0.00% | 1,926,257 |
| 2024-02-21 | 2024-02-19 | 10.790 | 168,831 | +8,860 | 0.00% | 1,821,667 |
| 2024-01-02 | 2023-12-28 | 11.941 | 159,971 | -3,544 | 0.00% | 1,910,230 |
| 2023-12-27 | 2023-12-21 | 11.761 | 163,515 | +3,544 | 0.00% | 1,923,022 |
| 2023-12-13 | 2023-12-11 | 11.286 | 159,971 | -1,772 | 0.00% | 1,805,511 |
| 2023-11-13 | 2023-11-09 | 11.332 | 161,743 | -8,860 | 0.00% | 1,832,812 |
| 2023-10-26 | 2023-10-24 | 11.095 | 170,603 | +8,860 | 0.00% | 1,892,775 |
| 2023-09-26 | 2023-09-22 | 11.391 | 161,743 | +3,569 | 0.00% | 1,842,434 |
| 2023-06-26 | 2023-06-21 | 12.603 | 158,174 | -8,665 | 0.00% | 1,993,458 |
| 2023-06-09 | 2023-06-07 | 14.088 | 166,839 | +8,571 | 0.00% | 2,350,491 |
| 2023-05-18 | 2023-05-16 | 15.232 | 158,268 | +1,644 | 0.00% | 2,410,737 |
| 2023-05-12 | 2023-05-10 | 15.232 | 156,624 | -3,288 | 0.00% | 2,385,696 |
| 2023-05-10 | 2023-05-08 | 15.256 | 159,912 | +3,288 | 0.00% | 2,439,670 |
| 2023-04-14 | 2023-04-12 | 13.991 | 156,624 | -3,288 | 0.00% | 2,191,334 |
| 2023-04-06 | 2023-04-03 | 13.602 | 159,912 | +3,288 | 0.00% | 2,175,080 |
| 2023-02-07 | 2023-02-03 | 13.407 | 156,624 | +1,644 | 0.00% | 2,099,870 |
| 2023-01-20 | 2023-01-18 | 13.480 | 154,980 | +8,219 | 0.00% | 2,089,142 |
| 2022-09-27 | 2022-09-23 | 14.507 | 146,761 | -3,288 | 0.00% | 2,129,085 |
| 2022-09-26 | 2022-09-22 | 14.482 | 150,049 | +2,822 | 0.00% | 2,173,063 |
| 2022-09-16 | 2022-09-14 | 14.383 | 147,227 | +3,226 | 0.00% | 2,117,590 |
| 2022-06-15 | 2022-06-13 | 16.441 | 144,001 | -3,226 | 0.00% | 2,367,584 |
| 2022-06-14 | 2022-06-10 | 16.863 | 147,227 | +3,226 | 0.00% | 2,482,692 |
| 2022-06-10 | 2022-06-08 | 19.895 | 144,001 | +6,866 | 0.00% | 2,864,860 |
| 2022-05-05 | 2022-05-03 | 18.332 | 137,135 | -1,536 | 0.00% | 2,514,001 |
| 2022-04-28 | 2022-04-26 | 17.447 | 138,671 | -1,536 | 0.00% | 2,419,385 |
| 2022-04-22 | 2022-04-20 | 18.254 | 140,207 | +1,536 | 0.00% | 2,559,365 |
| 2022-03-18 | 2022-03-16 | 16.483 | 138,671 | +1,536 | 0.00% | 2,285,777 |
| 2022-02-07 | 2022-01-31 | 18.697 | 137,135 | -4,608 | 0.00% | 2,563,995 |
| 2021-12-14 | 2021-12-10 | 18.358 | 141,743 | -15,361 | 0.00% | 2,602,167 |
| 2021-12-07 | 2021-12-03 | 18.541 | 157,104 | -23,041 | 0.01% | 2,912,807 |
| 2021-09-24 | 2021-09-21 | 17.260 | 180,145 | +2,944 | 0.01% | 3,109,363 |
| 2021-06-22 | 2021-06-18 | 14.851 | 177,201 | -7,555 | 0.01% | 2,631,665 |
| 2021-06-18 | 2021-06-16 | 15.143 | 184,756 | -1,511 | 0.01% | 2,797,668 |
| 2021-06-17 | 2021-06-15 | 14.851 | 186,267 | +1,511 | 0.01% | 2,766,307 |
| 2021-06-08 | 2021-06-04 | 17.330 | 184,756 | +7,514 | 0.01% | 3,201,781 |
| 2021-03-18 | 2021-03-16 | 17.164 | 177,242 | -2,899 | 0.01% | 3,042,219 |
| 2021-03-12 | 2021-03-10 | 17.330 | 180,141 | -26,091 | 0.01% | 3,121,804 |
| 2021-03-11 | 2021-03-09 | 16.612 | 206,232 | -2,899 | 0.01% | 3,425,989 |
| 2021-03-10 | 2021-03-08 | 16.419 | 209,131 | -2,899 | 0.01% | 3,433,751 |
| 2021-01-28 | 2021-01-26 | 15.674 | 212,030 | -1,450 | 0.01% | 3,323,373 |
| 2021-01-25 | 2021-01-21 | 16.005 | 213,480 | +2,899 | 0.01% | 3,416,793 |
| 2021-01-21 | 2021-01-19 | 15.150 | 210,581 | -5,798 | 0.01% | 3,190,252 |
| 2021-01-20 | 2021-01-18 | 14.736 | 216,379 | +2,899 | 0.01% | 3,188,525 |
| 2021-01-19 | 2021-01-15 | 14.129 | 213,480 | -1,449 | 0.01% | 3,016,203 |
| 2021-01-18 | 2021-01-14 | 14.018 | 214,929 | +1,449 | 0.01% | 3,012,952 |
| 2020-12-30 | 2020-12-28 | 12.721 | 213,480 | -2,899 | 0.01% | 2,715,761 |
| 2020-12-11 | 2020-12-09 | 12.915 | 216,379 | -1,450 | 0.01% | 2,794,438 |
| 2020-11-30 | 2020-11-26 | 13.522 | 217,829 | +7,248 | 0.01% | 2,945,407 |
| 2020-11-27 | 2020-11-25 | 13.480 | 210,581 | +1,450 | 0.01% | 2,838,685 |
| 2020-11-26 | 2020-11-24 | 13.577 | 209,131 | +20,293 | 0.01% | 2,839,337 |
| 2020-11-24 | 2020-11-20 | 13.963 | 188,838 | -2,899 | 0.01% | 2,636,777 |
| 2020-11-23 | 2020-11-19 | 13.991 | 191,737 | -2,899 | 0.01% | 2,682,547 |
| 2020-11-17 | 2020-11-13 | 13.660 | 194,636 | -2,899 | 0.01% | 2,658,654 |
| 2020-11-16 | 2020-11-12 | 13.646 | 197,535 | +2,899 | 0.01% | 2,695,528 |
| 2020-11-12 | 2020-11-10 | 13.549 | 194,636 | -2,899 | 0.01% | 2,637,170 |
| 2020-11-11 | 2020-11-09 | 13.273 | 197,535 | -10,147 | 0.01% | 2,621,939 |
| 2020-11-10 | 2020-11-06 | 12.321 | 207,682 | -1,449 | 0.01% | 2,558,903 |
| 2020-11-09 | 2020-11-05 | 11.976 | 209,131 | +7,247 | 0.01% | 2,504,619 |
| 2020-10-21 | 2020-10-19 | 11.452 | 201,884 | -2,899 | 0.01% | 2,311,977 |
| 2020-10-20 | 2020-10-16 | 11.480 | 204,783 | +7,248 | 0.01% | 2,350,827 |
| 2020-09-24 | 2020-09-22 | 11.775 | 197,535 | +11,596 | 0.01% | 2,325,940 |
| 2020-09-23 | 2020-09-21 | 11.888 | 185,939 | +4,008 | 0.01% | 2,210,375 |
| 2020-09-21 | 2020-09-17 | 12.071 | 181,931 | +2,837 | 0.01% | 2,196,081 |
| 2020-08-31 | 2020-08-27 | 12.691 | 179,094 | +2,836 | 0.01% | 2,272,958 |
| 2020-08-27 | 2020-08-25 | 12.818 | 176,258 | +1,419 | 0.01% | 2,259,335 |
| 2020-08-10 | 2020-08-06 | 12.818 | 174,839 | +1,418 | 0.01% | 2,241,146 |
| 2020-06-29 | 2020-06-24 | 13.058 | 173,421 | +4,255 | 0.01% | 2,264,543 |
| 2020-06-22 | 2020-06-18 | 13.298 | 169,166 | -1,418 | 0.01% | 2,249,535 |
| 2020-06-19 | 2020-06-17 | 14.998 | 170,584 | +2,836 | 0.01% | 2,558,407 |
| 2020-06-18 | 2020-06-16 | 14.893 | 167,748 | +4,365 | 0.01% | 2,498,297 |
| 2020-06-08 | 2020-06-04 | 14.803 | 163,383 | +4,009 | 0.01% | 2,418,615 |
| 2020-06-02 | 2020-05-29 | 14.115 | 159,374 | +4,008 | 0.01% | 2,249,535 |
| 2020-05-29 | 2020-05-27 | 14.324 | 155,366 | +1,337 | 0.01% | 2,225,520 |
| 2020-05-28 | 2020-05-26 | 14.055 | 154,029 | -14,698 | 0.01% | 2,164,869 |
| 2020-05-21 | 2020-05-19 | 14.968 | 168,727 | -2,673 | 0.01% | 2,525,505 |
| 2020-05-20 | 2020-05-18 | 14.669 | 171,400 | -8,017 | 0.01% | 2,514,204 |
| 2020-05-19 | 2020-05-15 | 14.639 | 179,417 | +1,336 | 0.01% | 2,626,431 |
| 2020-05-18 | 2020-05-14 | 14.953 | 178,081 | +6,681 | 0.01% | 2,662,850 |
| 2020-05-13 | 2020-05-11 | 14.998 | 171,400 | -133,618 | 0.01% | 2,570,645 |
| 2020-05-12 | 2020-05-08 | 15.267 | 305,018 | -5,345 | 0.01% | 4,656,818 |
| 2020-05-08 | 2020-05-06 | 14.474 | 310,363 | +66,809 | 0.01% | 4,492,210 |
| 2020-05-06 | 2020-05-04 | 14.070 | 243,554 | -4,008 | 0.01% | 3,426,784 |
| 2020-05-05 | 2020-04-29 | 14.968 | 247,562 | +70,818 | 0.01% | 3,705,507 |
| 2020-05-04 | 2020-04-28 | 16.764 | 176,744 | +8,017 | 0.01% | 2,962,964 |
| 2020-04-23 | 2020-04-21 | 13.441 | 168,727 | -6,681 | 0.01% | 2,267,903 |
| 2020-04-22 | 2020-04-20 | 13.546 | 175,408 | +6,681 | 0.01% | 2,376,083 |
| 2020-04-20 | 2020-04-16 | 13.292 | 168,727 | +2,672 | 0.01% | 2,242,648 |
| 2020-04-17 | 2020-04-15 | 13.366 | 166,055 | +2,672 | 0.01% | 2,219,561 |
| 2020-04-08 | 2020-04-06 | 12.858 | 163,383 | -4,008 | 0.01% | 2,100,698 |
| 2020-04-07 | 2020-04-03 | 12.917 | 167,391 | +1,336 | 0.01% | 2,162,253 |
| 2020-03-23 | 2020-03-19 | 12.393 | 166,055 | +6,681 | 0.01% | 2,058,003 |
| 2020-03-13 | 2020-03-11 | 15.956 | 159,374 | +1,336 | 0.01% | 2,542,953 |
| 2020-03-10 | 2020-03-06 | 16.914 | 158,038 | +33,405 | 0.01% | 2,673,028 |
| 2020-02-24 | 2020-02-20 | 18.680 | 124,633 | -1,336 | 0.01% | 2,328,152 |
| 2020-02-11 | 2020-02-07 | 18.949 | 125,969 | -13,362 | 0.01% | 2,387,047 |
| 2020-01-21 | 2020-01-17 | 20.865 | 139,331 | -1,336 | 0.01% | 2,907,195 |
| 2020-01-08 | 2020-01-06 | 20.027 | 140,667 | -1,337 | 0.01% | 2,817,163 |
| 2019-12-05 | 2019-12-03 | 18.051 | 142,004 | -1,336 | 0.01% | 2,563,371 |
| 2019-12-04 | 2019-12-02 | 18.141 | 143,340 | -100,214 | 0.01% | 2,600,361 |
| 2019-12-02 | 2019-11-28 | 18.321 | 243,554 | -13,362 | 0.01% | 4,462,110 |
| 2019-11-29 | 2019-11-27 | 18.321 | 256,916 | +13,362 | 0.01% | 4,706,913 |
| 2019-11-28 | 2019-11-26 | 18.411 | 243,554 | -32,068 | 0.01% | 4,483,983 |
| 2019-11-26 | 2019-11-22 | 18.471 | 275,622 | +33,405 | 0.01% | 5,090,878 |
| 2019-11-25 | 2019-11-21 | 18.441 | 242,217 | -53,448 | 0.01% | 4,466,619 |
| 2019-11-21 | 2019-11-19 | 18.680 | 295,665 | +53,448 | 0.01% | 5,523,039 |
| 2019-11-20 | 2019-11-18 | 18.471 | 242,217 | +100,213 | 0.01% | 4,473,870 |
| 2019-11-15 | 2019-11-13 | 18.680 | 142,004 | +127 | 0.01% | 2,652,643 |
| 2019-11-12 | 2019-11-08 | 19.518 | 141,877 | -133,619 | 0.01% | 2,769,193 |
| 2019-11-08 | 2019-11-06 | 19.339 | 275,496 | -1,336 | 0.01% | 5,327,720 |
| 2019-11-05 | 2019-11-01 | 18.500 | 276,832 | +133,618 | 0.01% | 5,121,514 |
| 2019-10-28 | 2019-10-24 | 18.321 | 143,214 | -1,336 | 0.01% | 2,623,799 |
| 2019-09-23 | 2019-09-19 | 18.983 | 144,550 | +2,532 | 0.01% | 2,743,938 |
| 2019-08-09 | 2019-08-07 | 18.556 | 142,018 | -2,625 | 0.01% | 2,635,292 |
| 2019-08-06 | 2019-08-02 | 19.409 | 144,643 | +3,938 | 0.01% | 2,807,404 |
| 2019-07-31 | 2019-07-29 | 19.988 | 140,705 | +3,938 | 0.01% | 2,812,428 |
| 2019-07-23 | 2019-07-19 | 20.902 | 136,767 | -1,312 | 0.01% | 2,858,733 |
| 2019-07-18 | 2019-07-16 | 20.811 | 138,079 | +362 | 0.01% | 2,873,535 |
| 2019-07-17 | 2019-07-15 | 20.476 | 137,717 | -1,313 | 0.01% | 2,819,843 |
| 2019-07-15 | 2019-07-11 | 20.841 | 139,030 | +1,313 | 0.01% | 2,897,562 |
| 2019-07-05 | 2019-07-03 | 20.872 | 137,717 | +2,625 | 0.01% | 2,874,393 |
| 2019-06-14 | 2019-06-12 | 20.140 | 135,092 | +1,313 | 0.01% | 2,720,816 |
| 2019-06-10 | 2019-06-05 | 22.407 | 133,779 | +6,986 | 0.01% | 2,997,644 |
| 2019-05-14 | 2019-05-09 | 23.951 | 126,793 | -1,244 | 0.01% | 3,036,763 |
| 2019-05-08 | 2019-05-06 | 24.754 | 128,037 | +1,244 | 0.01% | 3,169,462 |
| 2019-04-30 | 2019-04-26 | 25.204 | 126,793 | +2,488 | 0.01% | 3,195,735 |
| 2019-04-15 | 2019-04-11 | 26.394 | 124,305 | +3,733 | 0.01% | 3,280,886 |
| 2019-04-12 | 2019-04-10 | 26.458 | 120,572 | +2,488 | 0.01% | 3,190,110 |
| 2019-04-11 | 2019-04-09 | 26.747 | 118,084 | +1,245 | 0.01% | 3,158,448 |
| 2019-04-10 | 2019-04-08 | 27.005 | 116,839 | +1,244 | 0.01% | 3,155,197 |
| 2019-02-28 | 2019-02-26 | 27.133 | 115,595 | -2,489 | 0.01% | 3,136,468 |
| 2019-02-15 | 2019-02-13 | 26.780 | 118,084 | +1,245 | 0.01% | 3,162,245 |
| 2019-01-11 | 2019-01-09 | 24.176 | 116,839 | -1,245 | 0.01% | 2,824,653 |
| 2019-01-09 | 2019-01-07 | 23.308 | 118,084 | -4,977 | 0.01% | 2,752,254 |
| 2018-12-06 | 2018-12-04 | 24.754 | 123,061 | -1,244 | 0.01% | 3,046,285 |
| 2018-11-20 | 2018-11-16 | 23.726 | 124,305 | -2,488 | 0.01% | 2,949,201 |
| 2018-11-06 | 2018-11-02 | 22.890 | 126,793 | -3,733 | 0.01% | 2,902,249 |
| 2018-09-20 | 2018-09-18 | 24.825 | 130,526 | +1,894 | 0.01% | 3,240,333 |
| 2018-09-07 | 2018-09-05 | 24.271 | 128,632 | +1,226 | 0.01% | 3,121,979 |
| 2018-09-06 | 2018-09-04 | 25.086 | 127,406 | +1,227 | 0.01% | 3,196,128 |
| 2018-08-20 | 2018-08-16 | 25.021 | 126,179 | +12,261 | 0.01% | 3,157,115 |
| 2018-08-17 | 2018-08-15 | 25.217 | 113,918 | -6,131 | 0.01% | 2,872,631 |
| 2018-07-30 | 2018-07-26 | 26.163 | 120,049 | +6,131 | 0.01% | 3,140,805 |
| 2018-07-25 | 2018-07-23 | 25.902 | 113,918 | -1,226 | 0.01% | 2,950,671 |
| 2018-07-24 | 2018-07-20 | 25.282 | 115,144 | +1,226 | 0.01% | 2,911,059 |
| 2018-07-10 | 2018-07-06 | 25.608 | 113,918 | -1,226 | 0.01% | 2,917,225 |
| 2018-07-09 | 2018-07-05 | 25.412 | 115,144 | +1,226 | 0.01% | 2,926,084 |
| 2018-06-20 | 2018-06-15 | 28.087 | 113,918 | +1,227 | 0.01% | 3,199,658 |
| 2018-06-11 | 2018-06-07 | 28.642 | 112,691 | +2,452 | 0.01% | 3,227,689 |
| 2018-06-07 | 2018-06-05 | 30.576 | 110,239 | +9,495 | 0.01% | 3,370,659 |
| 2018-05-30 | 2018-05-28 | 30.677 | 100,744 | +5,932 | 0.01% | 3,090,529 |
| 2018-05-24 | 2018-05-21 | 31.857 | 94,812 | +4,747 | 0.00% | 3,020,420 |
| 2018-05-16 | 2018-05-14 | 30.744 | 90,065 | -7,120 | 0.00% | 2,769,001 |
| 2018-03-27 | 2018-03-23 | 30.003 | 97,185 | -1,186 | 0.00% | 2,915,825 |
| 2018-03-21 | 2018-03-19 | 31.250 | 98,371 | +1,186 | 0.01% | 3,074,107 |
| 2018-03-19 | 2018-03-15 | 30.576 | 97,185 | +11,866 | 0.00% | 2,971,521 |
| 2018-03-12 | 2018-03-08 | 30.441 | 85,319 | -1,187 | 0.00% | 2,597,202 |
| 2018-03-09 | 2018-03-07 | 30.138 | 86,506 | +2,373 | 0.00% | 2,607,090 |
| 2018-03-08 | 2018-03-06 | 30.340 | 84,133 | +4,747 | 0.00% | 2,552,590 |
| 2018-03-07 | 2018-03-05 | 29.902 | 79,386 | +1,186 | 0.00% | 2,373,776 |
| 2018-03-02 | 2018-02-28 | 30.879 | 78,200 | -8,306 | 0.00% | 2,414,763 |
| 2018-02-26 | 2018-02-22 | 31.486 | 86,506 | -5,933 | 0.00% | 2,723,738 |
| 2018-02-20 | 2018-02-13 | 30.239 | 92,439 | +7,120 | 0.00% | 2,795,245 |
| 2018-02-12 | 2018-02-08 | 30.778 | 85,319 | -3,560 | 0.00% | 2,625,964 |
| 2018-02-05 | 2018-02-01 | 34.385 | 88,879 | +1,187 | 0.00% | 3,056,128 |
| 2018-02-01 | 2018-01-30 | 34.975 | 87,692 | -2,373 | 0.00% | 3,067,046 |
| 2018-01-30 | 2018-01-26 | 36.071 | 90,065 | -5,933 | 0.00% | 3,248,718 |
| 2018-01-22 | 2018-01-18 | 35.902 | 95,998 | +5,933 | 0.00% | 3,446,545 |
| 2018-01-19 | 2018-01-17 | 35.818 | 90,065 | -1,187 | 0.00% | 3,225,947 |
| 2018-01-04 | 2018-01-02 | 34.975 | 91,252 | +2,373 | 0.00% | 3,191,558 |
| 2017-12-19 | 2017-12-15 | 33.172 | 88,879 | -74,753 | 0.00% | 2,948,265 |
| 2017-12-12 | 2017-12-08 | 33.340 | 163,632 | +21,358 | 0.01% | 5,455,527 |
| 2017-12-08 | 2017-12-06 | 33.964 | 142,274 | +3,560 | 0.01% | 4,832,177 |
| 2017-12-07 | 2017-12-05 | 34.722 | 138,714 | -59,328 | 0.01% | 4,816,480 |
| 2017-12-06 | 2017-12-04 | 34.807 | 198,042 | +23,731 | 0.01% | 6,893,179 |
| 2017-12-01 | 2017-11-29 | 34.807 | 174,311 | +88,992 | 0.01% | 6,067,183 |
| 2017-11-23 | 2017-11-21 | 34.385 | 85,319 | +1,186 | 0.00% | 2,933,717 |
| 2017-11-20 | 2017-11-16 | 35.565 | 84,133 | +2,373 | 0.00% | 2,992,203 |
| 2017-11-06 | 2017-11-02 | 40.453 | 81,760 | +2,374 | 0.00% | 3,307,458 |
| 2017-10-27 | 2017-10-25 | 41.465 | 79,386 | -1,245 | 0.00% | 3,291,708 |
| 2017-10-24 | 2017-10-20 | 42.055 | 80,631 | +1,187 | 0.00% | 3,390,899 |
| 2017-09-27 | 2017-09-25 | 39.273 | 79,444 | +4,746 | 0.00% | 3,120,033 |
| 2017-09-25 | 2017-09-21 | 42.139 | 74,698 | -1,186 | 0.00% | 3,147,685 |
| 2017-09-22 | 2017-09-20 | 48.320 | 75,884 | +1,186 | 0.00% | 3,666,685 |
| 2017-09-21 | 2017-09-19 | 48.409 | 74,698 | +4,344 | 0.00% | 3,616,062 |
| 2017-09-20 | 2017-09-18 | 47.514 | 70,354 | -1,118 | 0.00% | 3,342,820 |
| 2017-09-15 | 2017-09-13 | 46.172 | 71,472 | +1,118 | 0.00% | 3,300,010 |
| 2017-09-13 | 2017-09-11 | 45.904 | 70,354 | +1,117 | 0.00% | 3,229,504 |
| 2017-09-12 | 2017-09-08 | 45.456 | 69,237 | +1,118 | 0.00% | 3,147,252 |
| 2017-09-11 | 2017-09-07 | 45.367 | 68,119 | +1,117 | 0.00% | 3,090,337 |
| 2017-09-06 | 2017-09-04 | 44.919 | 67,002 | +2,236 | 0.00% | 3,009,685 |
| 2017-09-05 | 2017-09-01 | 45.635 | 64,766 | +1,117 | 0.00% | 2,955,608 |
| 2017-09-04 | 2017-08-31 | 45.814 | 63,649 | +1,118 | 0.00% | 2,916,025 |
| 2017-08-11 | 2017-08-09 | 44.740 | 62,531 | -1,118 | 0.00% | 2,797,660 |
| 2017-08-07 | 2017-08-03 | 44.114 | 63,649 | -1,117 | 0.00% | 2,807,813 |
| 2017-07-24 | 2017-07-20 | 43.756 | 64,766 | -2,236 | 0.00% | 2,833,907 |
| 2017-07-19 | 2017-07-17 | 42.145 | 67,002 | +1,118 | 0.00% | 2,823,828 |
| 2017-06-20 | 2017-06-16 | 38.477 | 65,884 | -2,235 | 0.00% | 2,535,000 |
| 2017-06-13 | 2017-06-09 | 39.193 | 68,119 | +2,235 | 0.00% | 2,669,759 |
| 2017-06-08 | 2017-06-06 | 41.814 | 65,884 | +1,874 | 0.00% | 2,754,855 |
| 2017-05-29 | 2017-05-25 | 41.906 | 64,010 | +5,429 | 0.00% | 2,682,391 |
| 2017-05-24 | 2017-05-22 | 40.524 | 58,581 | +1,086 | 0.00% | 2,373,954 |
| 2017-04-03 | 2017-03-30 | 41.998 | 57,495 | -1,086 | 0.00% | 2,414,670 |
| 2017-03-28 | 2017-03-24 | 40.616 | 58,581 | +5,429 | 0.00% | 2,379,349 |
| 2017-03-24 | 2017-03-22 | 39.972 | 53,152 | -5,429 | 0.00% | 2,124,576 |
| 2016-12-29 | 2016-12-23 | 34.740 | 58,581 | +1,086 | 0.00% | 2,035,126 |
| 2016-12-19 | 2016-12-15 | 35.035 | 57,495 | -1,086 | 0.00% | 2,014,343 |
| 2016-12-09 | 2016-12-07 | 36.103 | 58,581 | -3,257 | 0.00% | 2,114,977 |
| 2016-11-30 | 2016-11-28 | 36.214 | 61,838 | +1,085 | 0.00% | 2,239,401 |
| 2016-11-15 | 2016-11-11 | 35.809 | 60,753 | +5,429 | 0.00% | 2,175,489 |
| 2016-11-01 | 2016-10-28 | 36.803 | 55,324 | +1,086 | 0.00% | 2,036,113 |
| 2016-09-22 | 2016-09-20 | 40.837 | 54,238 | +538 | 0.00% | 2,214,911 |
| 2016-09-21 | 2016-09-19 | 40.744 | 53,700 | +3,225 | 0.00% | 2,187,946 |
| 2016-08-17 | 2016-08-15 | 42.790 | 50,475 | -1,075 | 0.00% | 2,159,844 |
| 2016-07-20 | 2016-07-18 | 40.093 | 51,550 | -1,075 | 0.00% | 2,066,779 |
| 2016-07-19 | 2016-07-15 | 37.860 | 52,625 | +1,075 | 0.00% | 1,992,391 |
| 2016-07-12 | 2016-07-08 | 38.418 | 51,550 | -5,375 | 0.00% | 1,980,464 |
| 2016-07-07 | 2016-07-05 | 38.604 | 56,925 | +5,375 | 0.00% | 2,197,553 |
| 2016-06-24 | 2016-06-22 | 37.767 | 51,550 | -1,075 | 0.00% | 1,946,896 |
| 2016-06-23 | 2016-06-21 | 37.767 | 52,625 | -2,150 | 0.00% | 1,987,496 |
| 2016-06-16 | 2016-06-14 | 36.725 | 54,775 | -1,075 | 0.00% | 2,011,628 |
| 2016-06-08 | 2016-06-06 | 40.658 | 55,850 | +1,415 | 0.00% | 2,270,755 |
| 2016-06-07 | 2016-06-03 | 41.040 | 54,435 | +4,191 | 0.00% | 2,234,005 |
| 2016-06-06 | 2016-06-02 | 40.754 | 50,244 | +1,048 | 0.00% | 2,047,621 |
| 2016-05-27 | 2016-05-25 | 40.944 | 49,196 | -5,239 | 0.00% | 2,014,302 |
| 2016-05-24 | 2016-05-20 | 39.513 | 54,435 | +3,143 | 0.00% | 2,150,879 |
| 2016-05-20 | 2016-05-18 | 40.944 | 51,292 | +2,096 | 0.00% | 2,100,122 |
| 2016-04-28 | 2016-04-26 | 44.858 | 49,196 | -5,239 | 0.00% | 2,206,811 |
| 2016-04-26 | 2016-04-22 | 44.380 | 54,435 | +5,239 | 0.00% | 2,415,843 |
| 2016-04-22 | 2016-04-20 | 45.239 | 49,196 | -3,143 | 0.00% | 2,225,592 |
| 2016-04-20 | 2016-04-18 | 45.812 | 52,339 | -2,096 | 0.00% | 2,397,751 |
| 2016-04-15 | 2016-04-13 | 47.148 | 54,435 | +1,048 | 0.00% | 2,566,508 |
| 2016-04-14 | 2016-04-12 | 45.048 | 53,387 | +2,095 | 0.00% | 2,405,000 |
| 2016-04-12 | 2016-04-08 | 43.330 | 51,292 | +3,144 | 0.00% | 2,222,506 |
| 2016-03-21 | 2016-03-17 | 40.658 | 48,148 | -3,144 | 0.00% | 1,957,606 |
| 2016-03-16 | 2016-03-14 | 42.662 | 51,292 | +3,144 | 0.00% | 2,188,239 |
| 2015-12-11 | 2015-12-09 | 47.053 | 48,148 | +3,143 | 0.00% | 2,265,493 |
| 2015-10-09 | 2015-10-07 | 47.434 | 45,005 | -1,048 | 0.00% | 2,134,788 |
| 2015-10-08 | 2015-10-06 | 45.812 | 46,053 | +1,048 | 0.00% | 2,109,778 |
| 2015-10-05 | 2015-09-30 | 43.426 | 45,005 | -1,048 | 0.00% | 1,954,383 |
| 2015-10-02 | 2015-09-29 | 43.426 | 46,053 | +1,048 | 0.00% | 1,999,893 |
| 2015-09-30 | 2015-09-25 | 44.189 | 45,005 | -1,048 | 0.00% | 1,988,746 |
| 2015-09-29 | 2015-09-24 | 44.571 | 46,053 | +1,048 | 0.00% | 2,052,638 |
| 2015-09-25 | 2015-09-23 | 45.430 | 45,005 | -1,048 | 0.00% | 2,044,585 |
| 2015-09-24 | 2015-09-22 | 48.049 | 46,053 | +1,048 | 0.00% | 2,212,801 |
| 2015-09-23 | 2015-09-21 | 47.182 | 45,005 | +397 | 0.00% | 2,123,444 |
| 2015-08-25 | 2015-08-21 | 49.397 | 44,608 | -1,039 | 0.00% | 2,203,505 |
| 2015-08-24 | 2015-08-20 | 50.553 | 45,647 | +1,039 | 0.00% | 2,307,573 |
| 2015-07-15 | 2015-07-13 | 57.485 | 44,608 | +1,038 | 0.00% | 2,564,313 |
| 2015-06-17 | 2015-06-15 | 65.092 | 43,570 | -20,770 | 0.00% | 2,836,078 |
| 2015-06-15 | 2015-06-11 | 64.226 | 64,340 | +20,770 | 0.00% | 4,132,290 |
| 2015-06-11 | 2015-06-09 | 59.989 | 43,570 | -2,077 | 0.00% | 2,613,723 |
| 2015-06-09 | 2015-06-05 | 62.685 | 45,647 | +2,077 | 0.00% | 2,861,391 |
| 2015-06-03 | 2015-06-01 | 68.014 | 43,570 | -322 | 0.00% | 2,963,378 |
| 2015-05-27 | 2015-05-22 | 67.623 | 43,892 | -1,022 | 0.00% | 2,968,097 |
| 2015-05-22 | 2015-05-20 | 65.763 | 44,914 | +1,022 | 0.00% | 2,953,695 |
| 2015-05-07 | 2015-05-05 | 66.057 | 43,892 | +1,022 | 0.00% | 2,899,371 |
| 2015-04-27 | 2015-04-23 | 70.265 | 42,870 | +1,022 | 0.00% | 3,012,261 |
| 2015-04-24 | 2015-04-22 | 68.210 | 41,848 | -1,533 | 0.00% | 2,854,448 |
| 2015-04-20 | 2015-04-16 | 63.610 | 43,381 | -1,022 | 0.00% | 2,759,482 |
| 2015-04-09 | 2015-04-02 | 60.087 | 44,403 | +1,022 | 0.00% | 2,668,058 |
| 2015-04-02 | 2015-03-31 | 59.402 | 43,381 | -5,109 | 0.00% | 2,576,931 |
| 2015-03-20 | 2015-03-18 | 58.228 | 48,490 | -1,022 | 0.00% | 2,823,474 |
| 2015-03-19 | 2015-03-17 | 57.347 | 49,512 | -1,022 | 0.00% | 2,839,375 |
| 2015-03-18 | 2015-03-16 | 54.999 | 50,534 | +1,022 | 0.00% | 2,779,295 |
| 2015-02-24 | 2015-02-18 | 56.662 | 49,512 | -2,044 | 0.00% | 2,805,457 |
| 2015-02-23 | 2015-02-16 | 56.173 | 51,556 | +2,044 | 0.00% | 2,896,048 |
| 2015-02-09 | 2015-02-05 | 55.194 | 49,512 | -1,022 | 0.00% | 2,732,777 |
| 2015-01-28 | 2015-01-26 | 56.271 | 50,534 | +1,022 | 0.00% | 2,843,584 |
| 2015-01-23 | 2015-01-21 | 54.020 | 49,512 | -9,197 | 0.00% | 2,674,633 |
| 2015-01-22 | 2015-01-20 | 50.986 | 58,709 | +1,022 | 0.00% | 2,993,347 |
| 2014-12-09 | 2014-12-05 | 53.628 | 57,687 | -6,131 | 0.00% | 3,093,664 |
| 2014-11-28 | 2014-11-26 | 52.258 | 63,818 | -5,109 | 0.00% | 3,335,025 |
| 2014-09-24 | 2014-09-22 | 48.782 | 68,927 | +5,682 | 0.01% | 3,362,392 |
| 2014-09-01 | 2014-08-28 | 50.856 | 63,245 | -5,063 | 0.00% | 3,216,366 |
| 2014-08-22 | 2014-08-20 | 51.547 | 68,308 | +5,063 | 0.01% | 3,521,065 |
| 2014-08-20 | 2014-08-18 | 51.349 | 63,245 | -5,063 | 0.00% | 3,247,593 |
| 2014-08-19 | 2014-08-15 | 51.349 | 68,308 | +5,063 | 0.01% | 3,507,575 |
| 2014-08-15 | 2014-08-13 | 51.744 | 63,245 | -5,063 | 0.00% | 3,272,574 |
| 2014-08-12 | 2014-08-08 | 50.559 | 68,308 | -2,025 | 0.01% | 3,453,612 |
| 2014-08-11 | 2014-08-07 | 50.559 | 70,333 | +6,076 | 0.01% | 3,555,995 |
| 2014-08-08 | 2014-08-06 | 50.856 | 64,257 | +2,025 | 0.00% | 3,267,832 |
| 2014-08-01 | 2014-07-30 | 52.041 | 62,232 | -3,038 | 0.00% | 3,238,593 |
| 2014-07-25 | 2014-07-23 | 51.152 | 65,270 | +3,038 | 0.01% | 3,338,685 |
| 2014-07-24 | 2014-07-22 | 50.362 | 62,232 | +5,063 | 0.00% | 3,134,122 |
| 2014-07-15 | 2014-07-11 | 49.374 | 57,169 | -3,038 | 0.00% | 2,822,686 |
| 2014-07-08 | 2014-07-04 | 50.461 | 60,207 | +2,026 | 0.00% | 3,038,085 |
| 2014-07-04 | 2014-07-02 | 48.782 | 58,181 | +3,038 | 0.00% | 2,838,181 |
| 2014-06-23 | 2014-06-19 | 47.893 | 55,143 | -19,241 | 0.00% | 2,640,974 |
| 2014-06-20 | 2014-06-18 | 48.091 | 74,384 | -1,013 | 0.01% | 3,577,178 |
| 2014-06-17 | 2014-06-13 | 47.696 | 75,397 | +1,013 | 0.01% | 3,596,112 |
| 2014-05-29 | 2014-05-27 | 48.906 | 74,384 | +11,139 | 0.01% | 3,637,819 |
| 2014-05-28 | 2014-05-26 | 49.209 | 63,245 | +1,438 | 0.00% | 3,112,228 |
| 2014-05-27 | 2014-05-23 | 48.603 | 61,807 | +18,803 | 0.00% | 3,003,993 |
| 2014-05-12 | 2014-05-08 | 47.491 | 43,004 | +1,038 | 0.00% | 2,042,316 |
| 2014-04-29 | 2014-04-25 | 50.927 | 41,966 | +2,969 | 0.00% | 2,137,196 |
| 2014-03-03 | 2014-02-27 | 55.575 | 38,997 | -990 | 0.00% | 2,167,256 |
| 2014-01-28 | 2014-01-24 | 55.474 | 39,987 | -990 | 0.00% | 2,218,234 |
| 2014-01-27 | 2014-01-23 | 56.080 | 40,977 | +990 | 0.00% | 2,297,997 |
| 2014-01-08 | 2014-01-06 | 53.958 | 39,987 | +990 | 0.00% | 2,157,627 |
| 2014-01-03 | 2013-12-31 | 57.192 | 38,997 | -42,556 | 0.00% | 2,230,303 |
| 2014-01-02 | 2013-12-27 | 57.495 | 81,553 | +42,556 | 0.01% | 4,688,873 |
| 2013-11-04 | 2013-10-31 | 55.575 | 38,997 | -54,431 | 0.00% | 2,167,256 |
| 2013-11-01 | 2013-10-30 | 56.889 | 93,428 | +54,431 | 0.01% | 5,314,981 |
| 2013-10-18 | 2013-10-16 | 58.202 | 38,997 | -89,069 | 0.00% | 2,269,708 |
| 2013-10-15 | 2013-10-10 | 60.122 | 128,066 | +14,845 | 0.01% | 7,699,580 |
| 2013-10-08 | 2013-10-04 | 59.617 | 113,221 | +24,741 | 0.01% | 6,749,867 |
| 2013-10-07 | 2013-10-03 | 59.314 | 88,480 | +49,483 | 0.01% | 5,248,068 |
| 2013-10-02 | 2013-09-27 | 58.707 | 38,997 | -990 | 0.00% | 2,289,410 |
| 2013-09-27 | 2013-09-25 | 58.202 | 39,987 | -990 | 0.00% | 2,327,328 |
| 2013-09-25 | 2013-09-23 | 57.139 | 40,977 | +325 | 0.00% | 2,341,369 |
| 2013-09-24 | 2013-09-19 | 57.852 | 40,652 | -982 | 0.00% | 2,351,782 |
| 2013-09-13 | 2013-09-11 | 56.222 | 41,634 | -100,146 | 0.00% | 2,340,744 |
| 2013-09-12 | 2013-09-10 | 57.037 | 141,780 | +24,545 | 0.01% | 8,086,671 |
| 2013-09-09 | 2013-09-05 | 55.815 | 117,235 | +74,619 | 0.01% | 6,543,417 |
| 2013-09-04 | 2013-09-02 | 54.287 | 42,616 | -100,146 | 0.00% | 2,313,485 |
| 2013-09-03 | 2013-08-30 | 53.370 | 142,762 | -982 | 0.01% | 7,619,223 |
| 2013-09-02 | 2013-08-29 | 51.842 | 143,744 | +25,528 | 0.01% | 7,452,025 |
| 2013-08-30 | 2013-08-28 | 47.259 | 118,216 | -9,819 | 0.01% | 5,586,773 |
| 2013-08-28 | 2013-08-26 | 48.787 | 128,035 | +29,455 | 0.01% | 6,246,417 |
| 2013-08-22 | 2013-08-20 | 48.176 | 98,580 | -1,964 | 0.01% | 4,749,159 |
| 2013-08-20 | 2013-08-16 | 48.889 | 100,544 | -47,127 | 0.01% | 4,915,460 |
| 2013-08-19 | 2013-08-15 | 48.990 | 147,671 | +73,637 | 0.01% | 7,234,476 |
| 2013-08-16 | 2013-08-13 | 48.990 | 74,034 | +29,454 | 0.01% | 3,626,962 |
| 2013-07-15 | 2013-07-11 | 48.278 | 44,580 | -981 | 0.00% | 2,152,213 |
| 2013-07-12 | 2013-07-10 | 46.139 | 45,561 | +981 | 0.00% | 2,102,123 |
| 2013-07-08 | 2013-07-04 | 47.565 | 44,580 | -981 | 0.00% | 2,120,429 |
| 2013-07-05 | 2013-07-03 | 46.444 | 45,561 | +981 | 0.00% | 2,116,045 |
| 2013-07-03 | 2013-06-28 | 49.194 | 44,580 | -981 | 0.00% | 2,193,077 |
| 2013-06-28 | 2013-06-26 | 46.139 | 45,561 | -982 | 0.00% | 2,102,123 |
| 2013-06-25 | 2013-06-21 | 45.833 | 46,543 | +982 | 0.00% | 2,133,210 |
| 2013-06-21 | 2013-06-19 | 49.068 | 45,561 | +922 | 0.00% | 2,235,569 |
| 2013-05-30 | 2013-05-28 | 53.226 | 44,639 | -962 | 0.00% | 2,375,950 |
| 2013-05-10 | 2013-05-08 | 51.978 | 45,601 | -45,211 | 0.00% | 2,370,267 |
| 2013-05-06 | 2013-05-02 | 49.795 | 90,812 | -13,467 | 0.01% | 4,522,011 |
| 2013-04-30 | 2013-04-26 | 51.874 | 104,279 | +14,429 | 0.01% | 5,409,415 |
| 2013-04-29 | 2013-04-25 | 51.043 | 89,850 | -3,848 | 0.01% | 4,586,195 |
| 2013-04-19 | 2013-04-17 | 50.731 | 93,698 | +48,097 | 0.01% | 4,753,386 |
| 2013-04-08 | 2013-04-03 | 52.082 | 45,601 | +962 | 0.00% | 2,375,008 |
| 2013-04-03 | 2013-03-28 | 52.914 | 44,639 | -9,619 | 0.00% | 2,362,029 |
| 2013-03-28 | 2013-03-26 | 55.097 | 54,258 | -48,097 | 0.00% | 2,989,459 |
| 2013-03-27 | 2013-03-25 | 55.617 | 102,355 | +9,619 | 0.01% | 5,692,667 |
| 2013-03-26 | 2013-03-22 | 56.033 | 92,736 | -14,429 | 0.01% | 5,196,250 |
| 2013-03-22 | 2013-03-20 | 55.097 | 107,165 | +9,620 | 0.01% | 5,904,481 |
| 2013-03-21 | 2013-03-19 | 54.889 | 97,545 | -28,858 | 0.01% | 5,354,166 |
| 2013-03-20 | 2013-03-18 | 55.825 | 126,403 | +9,619 | 0.01% | 7,056,422 |
| 2013-03-19 | 2013-03-15 | 55.409 | 116,784 | +14,429 | 0.01% | 6,470,882 |
| 2013-03-18 | 2013-03-14 | 55.305 | 102,355 | +57,716 | 0.01% | 5,660,745 |
| 2013-03-15 | 2013-03-13 | 54.993 | 44,639 | +962 | 0.00% | 2,454,839 |
| 2013-03-12 | 2013-03-08 | 58.320 | 43,677 | -962 | 0.00% | 2,547,232 |
| 2013-02-26 | 2013-02-22 | 56.864 | 44,639 | +962 | 0.00% | 2,538,369 |
| 2013-02-21 | 2013-02-19 | 58.528 | 43,677 | -962 | 0.00% | 2,556,313 |
| 2013-02-15 | 2013-02-08 | 58.008 | 44,639 | -962 | 0.00% | 2,589,414 |
| 2013-02-06 | 2013-02-04 | 57.696 | 45,601 | -1,111 | 0.00% | 2,630,996 |
| 2013-01-28 | 2013-01-24 | 56.137 | 46,712 | -8,657 | 0.00% | 2,622,256 |
| 2013-01-25 | 2013-01-23 | 56.552 | 55,369 | -1,924 | 0.00% | 3,131,255 |
| 2013-01-24 | 2013-01-22 | 59.047 | 57,293 | +10,581 | 0.00% | 3,383,006 |
| 2013-01-23 | 2013-01-21 | 54.265 | 46,712 | +2,886 | 0.00% | 2,534,848 |
| 2013-01-15 | 2013-01-11 | 54.577 | 43,826 | -1,924 | 0.00% | 2,391,906 |
| 2013-01-14 | 2013-01-10 | 54.577 | 45,750 | +1,924 | 0.00% | 2,496,912 |
| 2012-12-04 | 2012-11-30 | 48.860 | 43,826 | -962 | 0.00% | 2,141,325 |
| 2012-11-26 | 2012-11-22 | 48.340 | 44,788 | +962 | 0.00% | 2,165,048 |
| 2012-11-12 | 2012-11-08 | 51.147 | 43,826 | -962 | 0.00% | 2,241,557 |
| 2012-11-08 | 2012-11-06 | 51.043 | 44,788 | +2,886 | 0.00% | 2,286,104 |
| 2012-10-25 | 2012-10-22 | 53.226 | 41,902 | -4,810 | 0.00% | 2,230,271 |
| 2012-10-19 | 2012-10-17 | 52.186 | 46,712 | +1,924 | 0.00% | 2,437,727 |
| 2012-10-16 | 2012-10-12 | 49.068 | 44,788 | +962 | 0.00% | 2,197,640 |
| 2012-09-25 | 2012-09-21 | 50.350 | 43,826 | +393 | 0.00% | 2,206,660 |
| 2012-09-14 | 2012-09-12 | 49.511 | 43,433 | -4,767 | 0.00% | 2,150,424 |
| 2012-09-07 | 2012-09-05 | 45.420 | 48,200 | +4,767 | 0.00% | 2,189,259 |
| 2012-09-06 | 2012-09-04 | 46.889 | 43,433 | -1,907 | 0.00% | 2,036,525 |
| 2012-09-04 | 2012-08-31 | 46.679 | 45,340 | +954 | 0.00% | 2,116,430 |
| 2012-09-03 | 2012-08-30 | 47.833 | 44,386 | +1,906 | 0.00% | 2,123,113 |
| 2012-08-27 | 2012-08-23 | 51.295 | 42,480 | -1,906 | 0.00% | 2,178,992 |
| 2012-07-26 | 2012-07-24 | 49.721 | 44,386 | +1,906 | 0.00% | 2,206,920 |
| 2012-07-23 | 2012-07-19 | 52.973 | 42,480 | -1,906 | 0.00% | 2,250,288 |
| 2012-06-05 | 2012-06-01 | 50.416 | 44,386 | +1,350 | 0.00% | 2,237,757 |
| 2012-05-17 | 2012-05-15 | 50.632 | 43,036 | -924 | 0.00% | 2,179,007 |
| 2012-05-15 | 2012-05-11 | 50.957 | 43,960 | +924 | 0.00% | 2,240,059 |
| 2012-05-10 | 2012-05-08 | 52.796 | 43,036 | +924 | 0.00% | 2,272,127 |
| 2012-05-09 | 2012-05-07 | 52.471 | 42,112 | +925 | 0.00% | 2,209,676 |
| 2012-05-04 | 2012-05-02 | 55.501 | 41,187 | -19,411 | 0.00% | 2,285,906 |
| 2012-05-03 | 2012-04-30 | 54.311 | 60,598 | -924 | 0.01% | 3,291,114 |
| 2012-05-02 | 2012-04-27 | 52.363 | 61,522 | +924 | 0.01% | 3,221,489 |
| 2012-04-20 | 2012-04-18 | 54.202 | 60,598 | -1,849 | 0.01% | 3,284,558 |
| 2012-04-19 | 2012-04-17 | 54.419 | 62,447 | -1,848 | 0.01% | 3,398,290 |
| 2012-04-18 | 2012-04-16 | 53.553 | 64,295 | +924 | 0.01% | 3,443,208 |
| 2012-04-17 | 2012-04-13 | 54.202 | 63,371 | -2,773 | 0.01% | 3,434,861 |
| 2012-04-13 | 2012-04-11 | 52.688 | 66,144 | +1,849 | 0.01% | 3,484,980 |
| 2012-04-12 | 2012-04-10 | 53.337 | 64,295 | +924 | 0.01% | 3,429,296 |
| 2012-04-11 | 2012-04-05 | 54.419 | 63,371 | +2,773 | 0.01% | 3,448,573 |
| 2012-04-10 | 2012-04-03 | 56.474 | 60,598 | -924 | 0.01% | 3,422,234 |
| 2012-04-05 | 2012-04-02 | 54.852 | 61,522 | +2,773 | 0.01% | 3,374,577 |
| 2012-04-03 | 2012-03-30 | 56.258 | 58,749 | -925 | 0.01% | 3,305,101 |
| 2012-04-02 | 2012-03-29 | 55.717 | 59,674 | +925 | 0.01% | 3,324,859 |
| 2012-03-30 | 2012-03-28 | 57.232 | 58,749 | +924 | 0.01% | 3,362,305 |
| 2012-03-29 | 2012-03-27 | 58.097 | 57,825 | +1,849 | 0.01% | 3,359,471 |
| 2012-03-26 | 2012-03-22 | 57.124 | 55,976 | -1,849 | 0.00% | 3,197,545 |
| 2012-03-23 | 2012-03-21 | 56.474 | 57,825 | +924 | 0.01% | 3,265,631 |
| 2012-03-22 | 2012-03-20 | 56.691 | 56,901 | +3,698 | 0.00% | 3,225,760 |
| 2012-03-21 | 2012-03-19 | 58.205 | 53,203 | +2,772 | 0.00% | 3,096,701 |
| 2012-03-20 | 2012-03-16 | 59.720 | 50,431 | -2,772 | 0.00% | 3,011,741 |
| 2012-03-19 | 2012-03-15 | 59.071 | 53,203 | +2,772 | 0.00% | 3,142,749 |
| 2012-03-16 | 2012-03-14 | 60.477 | 50,431 | -3,697 | 0.00% | 3,049,933 |
| 2012-03-13 | 2012-03-09 | 57.989 | 54,128 | -2,773 | 0.00% | 3,138,829 |
| 2012-03-12 | 2012-03-08 | 56.583 | 56,901 | -2,773 | 0.00% | 3,219,604 |
| 2012-03-08 | 2012-03-06 | 55.501 | 59,674 | +8,319 | 0.01% | 3,311,947 |
| 2012-03-07 | 2012-03-05 | 58.855 | 51,355 | -4,621 | 0.00% | 3,022,474 |
| 2012-03-02 | 2012-02-29 | 58.097 | 55,976 | +1,848 | 0.00% | 3,252,049 |
| 2012-03-01 | 2012-02-28 | 59.071 | 54,128 | +925 | 0.00% | 3,197,389 |
| 2012-02-29 | 2012-02-27 | 58.205 | 53,203 | +924 | 0.00% | 3,096,701 |
| 2012-02-28 | 2012-02-24 | 59.287 | 52,279 | +924 | 0.00% | 3,099,479 |
| 2012-02-23 | 2012-02-21 | 59.720 | 51,355 | +924 | 0.00% | 3,066,922 |
| 2012-02-20 | 2012-02-16 | 61.776 | 50,431 | -924 | 0.00% | 3,115,406 |
| 2012-02-17 | 2012-02-15 | 62.317 | 51,355 | +924 | 0.00% | 3,200,266 |
| 2012-02-13 | 2012-02-09 | 62.100 | 50,431 | -924 | 0.00% | 3,131,774 |
| 2012-02-10 | 2012-02-08 | 62.317 | 51,355 | +924 | 0.00% | 3,200,266 |
| 2012-02-08 | 2012-02-06 | 62.641 | 50,431 | -3,697 | 0.00% | 3,159,054 |
| 2012-02-01 | 2012-01-30 | 56.583 | 54,128 | +925 | 0.00% | 3,062,701 |
| 2012-01-31 | 2012-01-27 | 58.205 | 53,203 | -925 | 0.00% | 3,096,701 |
| 2012-01-27 | 2012-01-20 | 54.960 | 54,128 | -924 | 0.00% | 2,974,860 |
| 2012-01-17 | 2012-01-13 | 53.986 | 55,052 | -13,865 | 0.00% | 2,972,039 |
| 2012-01-13 | 2012-01-11 | 55.284 | 68,917 | +13,865 | 0.01% | 3,810,028 |
| 2012-01-11 | 2012-01-09 | 53.770 | 55,052 | -924 | 0.00% | 2,960,127 |
| 2012-01-06 | 2012-01-04 | 51.930 | 55,976 | -3,698 | 0.00% | 2,906,859 |
| 2012-01-05 | 2012-01-03 | 51.065 | 59,674 | -924 | 0.01% | 3,047,250 |
| 2012-01-04 | 2011-12-30 | 48.793 | 60,598 | +924 | 0.01% | 2,956,758 |
| 2011-12-29 | 2011-12-23 | 51.173 | 59,674 | -924 | 0.01% | 3,053,706 |
| 2011-12-28 | 2011-12-22 | 50.199 | 60,598 | -5,546 | 0.01% | 3,041,986 |
| 2011-12-23 | 2011-12-21 | 49.442 | 66,144 | +924 | 0.01% | 3,270,300 |
| 2011-12-19 | 2011-12-15 | 49.009 | 65,220 | -924 | 0.01% | 3,196,391 |
| 2011-12-14 | 2011-12-12 | 49.442 | 66,144 | -3,697 | 0.01% | 3,270,300 |
| 2011-12-13 | 2011-12-09 | 48.901 | 69,841 | +7,394 | 0.01% | 3,415,307 |
| 2011-12-12 | 2011-12-08 | 49.767 | 62,447 | -10,167 | 0.01% | 3,107,780 |
| 2011-12-08 | 2011-12-06 | 48.468 | 72,614 | +12,940 | 0.01% | 3,519,486 |
| 2011-12-07 | 2011-12-05 | 50.957 | 59,674 | -3,697 | 0.01% | 3,040,794 |
| 2011-12-05 | 2011-12-01 | 50.199 | 63,371 | +3,697 | 0.01% | 3,181,189 |
| 2011-12-02 | 2011-11-30 | 47.603 | 59,674 | -1,848 | 0.01% | 2,840,657 |
| 2011-12-01 | 2011-11-29 | 48.468 | 61,522 | -925 | 0.01% | 2,981,875 |
| 2011-11-29 | 2011-11-25 | 45.547 | 62,447 | -924 | 0.01% | 2,844,295 |
| 2011-11-25 | 2011-11-23 | 45.764 | 63,371 | +924 | 0.01% | 2,900,092 |
| 2011-11-24 | 2011-11-22 | 46.954 | 62,447 | +925 | 0.01% | 2,932,123 |
| 2011-11-23 | 2011-11-21 | 46.629 | 61,522 | +1,848 | 0.01% | 2,868,723 |
| 2011-11-22 | 2011-11-18 | 47.603 | 59,674 | -924 | 0.01% | 2,840,657 |
| 2011-11-17 | 2011-11-15 | 49.442 | 60,598 | +924 | 0.01% | 2,996,094 |
| 2011-11-16 | 2011-11-14 | 49.118 | 59,674 | -2,773 | 0.01% | 2,931,041 |
| 2011-11-15 | 2011-11-11 | 47.819 | 62,447 | +2,773 | 0.01% | 2,986,172 |
| 2011-11-14 | 2011-11-10 | 47.170 | 59,674 | -1,848 | 0.01% | 2,814,832 |
| 2011-11-09 | 2011-11-07 | 49.226 | 61,522 | +1,848 | 0.01% | 3,028,466 |
| 2011-11-08 | 2011-11-04 | 51.173 | 59,674 | +925 | 0.01% | 3,053,706 |
| 2011-11-04 | 2011-11-02 | 52.580 | 58,749 | +924 | 0.01% | 3,088,998 |
| 2011-10-27 | 2011-10-25 | 50.632 | 57,825 | -4,622 | 0.01% | 2,927,807 |
| 2011-10-26 | 2011-10-24 | 49.767 | 62,447 | -924 | 0.01% | 3,107,780 |
| 2011-10-25 | 2011-10-21 | 46.737 | 63,371 | -924 | 0.01% | 2,961,796 |
| 2011-10-24 | 2011-10-20 | 45.223 | 64,295 | -925 | 0.01% | 2,907,598 |
| 2011-10-21 | 2011-10-19 | 45.872 | 65,220 | +1,849 | 0.01% | 2,991,766 |
| 2011-10-20 | 2011-10-18 | 46.954 | 63,371 | +924 | 0.01% | 2,975,509 |
| 2011-10-14 | 2011-10-12 | 48.252 | 62,447 | -924 | 0.01% | 3,013,196 |
| 2011-10-13 | 2011-10-11 | 48.036 | 63,371 | -1,849 | 0.01% | 3,044,069 |
| 2011-10-11 | 2011-10-07 | 47.495 | 65,220 | -1,848 | 0.01% | 3,097,606 |
| 2011-10-10 | 2011-10-06 | 44.357 | 67,068 | -924 | 0.01% | 2,974,953 |
| 2011-10-07 | 2011-10-04 | 41.544 | 67,992 | -925 | 0.01% | 2,824,685 |
| 2011-10-06 | 2011-10-03 | 43.600 | 68,917 | +1,849 | 0.01% | 3,004,777 |
| 2011-10-04 | 2011-09-30 | 45.872 | 67,068 | +924 | 0.01% | 3,076,537 |
| 2011-10-03 | 2011-09-28 | 47.720 | 66,144 | -1,848 | 0.01% | 3,156,404 |
| 2011-09-30 | 2011-09-27 | 47.062 | 67,992 | -886 | 0.01% | 3,199,838 |
| 2011-09-26 | 2011-09-22 | 42.476 | 68,878 | -911 | 0.01% | 2,925,693 |
| 2011-09-23 | 2011-09-21 | 44.319 | 69,789 | -3,647 | 0.01% | 3,093,009 |
| 2011-09-22 | 2011-09-20 | 43.398 | 73,436 | +2,735 | 0.01% | 3,186,971 |
| 2011-09-21 | 2011-09-19 | 43.881 | 70,701 | +912 | 0.01% | 3,102,404 |
| 2011-09-20 | 2011-09-16 | 45.855 | 69,789 | -2,735 | 0.01% | 3,200,193 |
| 2011-09-19 | 2011-09-15 | 44.210 | 72,524 | -4,558 | 0.01% | 3,206,267 |
| 2011-09-16 | 2011-09-14 | 43.793 | 77,082 | -911 | 0.01% | 3,375,642 |
| 2011-09-14 | 2011-09-09 | 48.269 | 77,993 | +3,646 | 0.01% | 3,764,620 |
| 2011-09-07 | 2011-09-05 | 49.695 | 74,347 | +1,823 | 0.01% | 3,694,660 |
| 2011-09-06 | 2011-09-02 | 50.572 | 72,524 | +2,735 | 0.01% | 3,667,715 |
| 2011-09-05 | 2011-09-01 | 51.450 | 69,789 | +1,823 | 0.01% | 3,590,647 |
| 2011-09-02 | 2011-08-31 | 51.121 | 67,966 | +2,734 | 0.01% | 3,474,485 |
| 2011-08-24 | 2011-08-22 | 49.585 | 65,232 | -4,557 | 0.01% | 3,234,536 |
| 2011-08-22 | 2011-08-18 | 52.547 | 69,789 | -22,789 | 0.01% | 3,667,206 |
| 2011-08-19 | 2011-08-17 | 53.973 | 92,578 | -5,470 | 0.01% | 4,996,729 |
| 2011-08-18 | 2011-08-16 | 55.180 | 98,048 | -11,850 | 0.01% | 5,410,278 |
| 2011-08-16 | 2011-08-12 | 52.986 | 109,898 | -1,823 | 0.01% | 5,823,040 |
| 2011-08-15 | 2011-08-11 | 51.560 | 111,721 | +45,578 | 0.01% | 5,760,306 |
| 2011-08-12 | 2011-08-10 | 51.450 | 66,143 | -53,782 | 0.01% | 3,403,060 |
| 2011-08-11 | 2011-08-09 | 48.488 | 119,925 | -912 | 0.01% | 5,814,935 |
| 2011-08-10 | 2011-08-08 | 51.231 | 120,837 | +1,823 | 0.01% | 6,190,556 |
| 2011-08-09 | 2011-08-05 | 52.766 | 119,014 | -9,115 | 0.01% | 6,279,947 |
| 2011-08-08 | 2011-08-04 | 56.606 | 128,129 | -53,783 | 0.01% | 7,252,872 |
| 2011-08-05 | 2011-08-03 | 57.484 | 181,912 | -37,374 | 0.02% | 10,456,961 |
| 2011-08-04 | 2011-08-02 | 60.446 | 219,286 | -7,292 | 0.02% | 13,254,867 |
| 2011-08-03 | 2011-08-01 | 61.323 | 226,578 | +56,517 | 0.02% | 13,894,484 |
| 2011-08-02 | 2011-07-29 | 60.775 | 170,061 | -41,932 | 0.02% | 10,335,402 |
| 2011-08-01 | 2011-07-28 | 62.201 | 211,993 | -18,232 | 0.02% | 13,186,133 |
| 2011-07-29 | 2011-07-27 | 62.749 | 230,225 | +31,905 | 0.02% | 14,446,458 |
| 2011-07-28 | 2011-07-26 | 62.530 | 198,320 | +41,021 | 0.02% | 12,400,930 |
| 2011-07-27 | 2011-07-25 | 61.543 | 157,299 | -35,551 | 0.01% | 9,680,587 |
| 2011-07-26 | 2011-07-22 | 62.420 | 192,850 | +61,986 | 0.02% | 12,037,735 |
| 2011-07-22 | 2011-07-20 | 61.652 | 130,864 | -9,116 | 0.01% | 8,068,065 |
| 2011-07-21 | 2011-07-19 | 61.213 | 139,980 | +912 | 0.01% | 8,568,663 |
| 2011-07-20 | 2011-07-18 | 60.226 | 139,068 | -68,367 | 0.01% | 8,375,532 |
| 2011-07-19 | 2011-07-15 | 60.884 | 207,435 | +123,061 | 0.02% | 12,629,550 |
| 2011-07-18 | 2011-07-14 | 61.104 | 84,374 | -61,987 | 0.01% | 5,155,570 |
| 2011-07-15 | 2011-07-13 | 60.884 | 146,361 | -9,115 | 0.01% | 8,911,098 |
| 2011-07-14 | 2011-07-12 | 60.007 | 155,476 | -35,551 | 0.01% | 9,329,611 |
| 2011-07-13 | 2011-07-11 | 63.956 | 191,027 | +5,469 | 0.02% | 12,217,327 |
| 2011-07-12 | 2011-07-08 | 66.369 | 185,558 | -912 | 0.02% | 12,315,383 |
| 2011-07-11 | 2011-07-07 | 65.163 | 186,470 | -2,734 | 0.02% | 12,150,896 |
| 2011-07-08 | 2011-07-06 | 65.711 | 189,204 | -38,286 | 0.02% | 12,432,830 |
| 2011-07-07 | 2011-07-05 | 67.028 | 227,490 | -1,823 | 0.02% | 15,248,123 |
| 2011-07-06 | 2011-07-04 | 66.369 | 229,313 | +3,646 | 0.02% | 15,219,379 |
| 2011-07-05 | 2011-06-30 | 65.931 | 225,667 | +4,558 | 0.02% | 14,878,372 |
| 2011-07-04 | 2011-06-29 | 63.956 | 221,109 | -3,646 | 0.02% | 14,141,252 |
| 2011-06-29 | 2011-06-27 | 61.762 | 224,755 | +15,496 | 0.02% | 13,881,316 |
| 2011-06-28 | 2011-06-24 | 63.408 | 209,259 | +84,776 | 0.02% | 13,268,592 |
| 2011-06-27 | 2011-06-23 | 61.323 | 124,483 | +10,939 | 0.01% | 7,633,694 |
| 2011-06-24 | 2011-06-22 | 61.433 | 113,544 | +9,115 | 0.01% | 6,975,335 |
| 2011-06-22 | 2011-06-20 | 60.994 | 104,429 | -998 | 0.01% | 6,369,550 |
| 2011-06-21 | 2011-06-17 | 61.433 | 105,427 | +2,735 | 0.01% | 6,476,685 |
| 2011-06-20 | 2011-06-16 | 62.859 | 102,692 | +2,734 | 0.01% | 6,455,117 |
| 2011-06-17 | 2011-06-15 | 65.711 | 99,958 | +3,647 | 0.01% | 6,568,365 |
| 2011-06-16 | 2011-06-14 | 66.369 | 96,311 | +24,612 | 0.01% | 6,392,109 |
| 2011-06-15 | 2011-06-13 | 67.028 | 71,699 | -4,558 | 0.01% | 4,805,816 |
| 2011-06-14 | 2011-06-10 | 65.821 | 76,257 | -20,054 | 0.01% | 5,019,308 |
| 2011-06-13 | 2011-06-09 | 65.382 | 96,311 | +22,789 | 0.01% | 6,297,019 |
| 2011-06-10 | 2011-06-08 | 67.247 | 73,522 | -14,585 | 0.01% | 4,944,139 |
| 2011-06-09 | 2011-06-07 | 67.686 | 88,107 | +5,469 | 0.01% | 5,963,599 |
| 2011-06-08 | 2011-06-03 | 68.783 | 82,638 | +20,055 | 0.01% | 5,684,080 |
| 2011-06-07 | 2011-06-02 | 71.196 | 62,583 | +8,204 | 0.01% | 4,455,680 |
| 2011-06-03 | 2011-06-01 | 73.171 | 54,379 | +4,557 | 0.00% | 3,978,963 |
| 2011-06-02 | 2011-05-31 | 76.020 | 49,822 | -5,469 | 0.00% | 3,787,452 |
| 2011-06-01 | 2011-05-30 | 74.897 | 55,291 | +4,836 | 0.00% | 4,141,118 |
| 2011-05-31 | 2011-05-27 | 76.132 | 50,455 | -890 | 0.00% | 3,841,238 |
| 2011-05-30 | 2011-05-26 | 74.784 | 51,345 | -1,781 | 0.00% | 3,839,810 |
| 2011-05-27 | 2011-05-25 | 72.988 | 53,126 | -891 | 0.00% | 3,877,554 |
| 2011-05-26 | 2011-05-24 | 74.335 | 54,017 | +5,344 | 0.00% | 4,015,372 |
| 2011-05-25 | 2011-05-23 | 75.683 | 48,673 | +3,562 | 0.00% | 3,683,709 |
| 2011-05-24 | 2011-05-20 | 77.367 | 45,111 | +890 | 0.00% | 3,490,109 |
| 2011-05-23 | 2011-05-19 | 78.378 | 44,221 | -1,781 | 0.00% | 3,465,942 |
| 2011-05-20 | 2011-05-18 | 77.255 | 46,002 | +1,781 | 0.00% | 3,553,878 |
| 2011-05-19 | 2011-05-17 | 77.367 | 44,221 | -1,781 | 0.00% | 3,421,253 |
| 2011-05-18 | 2011-05-16 | 77.030 | 46,002 | -890 | 0.00% | 3,543,547 |
| 2011-05-17 | 2011-05-13 | 77.704 | 46,892 | -891 | 0.00% | 3,643,697 |
| 2011-05-16 | 2011-05-12 | 76.806 | 47,783 | +6,234 | 0.00% | 3,670,007 |
| 2011-05-13 | 2011-05-11 | 78.490 | 41,549 | -3,562 | 0.00% | 3,261,182 |
| 2011-05-12 | 2011-05-09 | 78.602 | 45,111 | -3,562 | 0.00% | 3,545,829 |
| 2011-05-11 | 2011-05-06 | 77.143 | 48,673 | +8,905 | 0.00% | 3,754,760 |
| 2011-05-09 | 2011-05-05 | 78.602 | 39,768 | -1,781 | 0.00% | 3,125,857 |
| 2011-05-06 | 2011-05-04 | 77.367 | 41,549 | +5,343 | 0.00% | 3,214,528 |
| 2011-05-05 | 2011-05-03 | 78.602 | 36,206 | +891 | 0.00% | 2,845,876 |
| 2011-05-04 | 2011-04-29 | 80.287 | 35,315 | +890 | 0.00% | 2,835,323 |
| 2011-05-03 | 2011-04-28 | 80.624 | 34,425 | -2,671 | 0.00% | 2,775,465 |
| 2011-04-29 | 2011-04-27 | 80.062 | 37,096 | +3,562 | 0.00% | 2,969,983 |
| 2011-04-28 | 2011-04-26 | 81.185 | 33,534 | +4,453 | 0.00% | 2,722,457 |
| 2011-04-27 | 2011-04-21 | 84.329 | 29,081 | -891 | 0.00% | 2,452,374 |
| 2011-04-26 | 2011-04-20 | 80.624 | 29,972 | -31,169 | 0.00% | 2,416,448 |
| 2011-04-21 | 2011-04-19 | 77.816 | 61,141 | +8,905 | 0.01% | 4,757,766 |
| 2011-04-20 | 2011-04-18 | 80.399 | 52,236 | +891 | 0.00% | 4,199,720 |
| 2011-04-18 | 2011-04-14 | 79.388 | 51,345 | -891 | 0.00% | 4,076,195 |
| 2011-04-15 | 2011-04-13 | 78.490 | 52,236 | -1,781 | 0.00% | 4,100,005 |
| 2011-04-14 | 2011-04-12 | 77.030 | 54,017 | -12,468 | 0.00% | 4,160,945 |
| 2011-04-13 | 2011-04-11 | 76.469 | 66,485 | +2,672 | 0.01% | 5,084,030 |
| 2011-04-12 | 2011-04-08 | 77.143 | 63,813 | +5,343 | 0.01% | 4,922,699 |
| 2011-04-11 | 2011-04-07 | 77.592 | 58,470 | -20,482 | 0.01% | 4,536,788 |
| 2011-04-08 | 2011-04-06 | 78.602 | 78,952 | -4,453 | 0.01% | 6,205,811 |
| 2011-04-07 | 2011-04-04 | 75.795 | 83,405 | -44,528 | 0.01% | 6,321,690 |
| 2011-04-06 | 2011-04-01 | 74.560 | 127,933 | -2,672 | 0.01% | 9,538,674 |
| 2011-04-04 | 2011-03-31 | 73.774 | 130,605 | -29,388 | 0.01% | 9,635,240 |
| 2011-04-01 | 2011-03-30 | 74.111 | 159,993 | +117,553 | 0.01% | 11,857,203 |
| 2011-03-31 | 2011-03-29 | 72.426 | 42,440 | -890 | 0.00% | 3,073,778 |
| 2011-03-30 | 2011-03-28 | 73.998 | 43,330 | +2,672 | 0.00% | 3,206,354 |
| 2011-03-29 | 2011-03-25 | 74.897 | 40,658 | -5,344 | 0.00% | 3,045,154 |
| 2011-03-28 | 2011-03-24 | 72.090 | 46,002 | +1,781 | 0.00% | 3,316,264 |
| 2011-03-25 | 2011-03-23 | 72.876 | 44,221 | +4,453 | 0.00% | 3,222,631 |
| 2011-03-24 | 2011-03-22 | 74.335 | 39,768 | -3,562 | 0.00% | 2,956,168 |
| 2011-03-23 | 2011-03-21 | 73.549 | 43,330 | +1,781 | 0.00% | 3,186,892 |
| 2011-03-22 | 2011-03-18 | 72.426 | 41,549 | -3,562 | 0.00% | 3,009,246 |
| 2011-03-21 | 2011-03-17 | 70.405 | 45,111 | +5,343 | 0.00% | 3,176,050 |
| 2011-03-18 | 2011-03-16 | 73.437 | 39,768 | -1,781 | 0.00% | 2,920,444 |
| 2011-03-17 | 2011-03-15 | 71.304 | 41,549 | +4,453 | 0.00% | 2,962,591 |
| 2011-03-16 | 2011-03-14 | 73.886 | 37,096 | +2,671 | 0.00% | 2,740,882 |
| 2011-03-14 | 2011-03-10 | 75.234 | 34,425 | +891 | 0.00% | 2,589,919 |
| 2011-03-11 | 2011-03-09 | 76.806 | 33,534 | +891 | 0.00% | 2,575,602 |
| 2011-03-10 | 2011-03-08 | 78.041 | 32,643 | -891 | 0.00% | 2,547,488 |
| 2011-03-09 | 2011-03-07 | 75.571 | 33,534 | -891 | 0.00% | 2,534,182 |
| 2011-03-08 | 2011-03-04 | 76.918 | 34,425 | -890 | 0.00% | 2,647,902 |
| 2011-03-04 | 2011-03-02 | 74.448 | 35,315 | +1,781 | 0.00% | 2,629,118 |
| 2011-03-03 | 2011-03-01 | 75.795 | 33,534 | -5,343 | 0.00% | 2,541,713 |
| 2011-03-02 | 2011-02-28 | 73.886 | 38,877 | -1,781 | 0.00% | 2,872,473 |
| 2011-03-01 | 2011-02-25 | 73.662 | 40,658 | +3,562 | 0.00% | 2,994,934 |
| 2011-02-28 | 2011-02-24 | 70.630 | 37,096 | +890 | 0.00% | 2,620,083 |
| 2011-02-25 | 2011-02-23 | 74.448 | 36,206 | +2,672 | 0.00% | 2,695,451 |
| 2011-02-24 | 2011-02-22 | 75.571 | 33,534 | -1,781 | 0.00% | 2,534,182 |
| 2011-02-23 | 2011-02-21 | 77.479 | 35,315 | +5,343 | 0.00% | 2,736,186 |
| 2011-02-17 | 2011-02-15 | 75.907 | 29,972 | -890 | 0.00% | 2,275,096 |
| 2011-02-16 | 2011-02-14 | 76.020 | 30,862 | -4,453 | 0.00% | 2,346,119 |
| 2011-02-15 | 2011-02-11 | 71.977 | 35,315 | -2,672 | 0.00% | 2,541,877 |
| 2011-02-14 | 2011-02-10 | 69.844 | 37,987 | +4,453 | 0.00% | 2,653,156 |
| 2011-02-11 | 2011-02-09 | 73.437 | 33,534 | -891 | 0.00% | 2,462,637 |
| 2011-02-10 | 2011-02-08 | 74.335 | 34,425 | +1,782 | 0.00% | 2,558,994 |
| 2011-02-09 | 2011-02-07 | 75.571 | 32,643 | -2,672 | 0.00% | 2,466,849 |
| 2011-02-08 | 2011-02-02 | 78.378 | 35,315 | -3,562 | 0.00% | 2,767,910 |
| 2011-02-01 | 2011-01-28 | 76.357 | 38,877 | -5,344 | 0.00% | 2,968,513 |
| 2011-01-31 | 2011-01-27 | 77.929 | 44,221 | +8,015 | 0.00% | 3,446,080 |
| 2011-01-28 | 2011-01-26 | 73.437 | 36,206 | -890 | 0.00% | 2,658,861 |
| 2011-01-27 | 2011-01-25 | 71.191 | 37,096 | -5,344 | 0.00% | 2,640,911 |
| 2011-01-25 | 2011-01-21 | 72.988 | 42,440 | +891 | 0.00% | 3,097,605 |
| 2011-01-24 | 2011-01-20 | 74.111 | 41,549 | +9,796 | 0.00% | 3,079,228 |
| 2011-01-21 | 2011-01-19 | 77.255 | 31,753 | -5,343 | 0.00% | 2,453,073 |
| 2011-01-20 | 2011-01-18 | 74.335 | 37,096 | +5,343 | 0.00% | 2,757,544 |
| 2011-01-19 | 2011-01-17 | 75.795 | 31,753 | -890 | 0.00% | 2,406,722 |
| 2011-01-17 | 2011-01-13 | 75.458 | 32,643 | +1,781 | 0.00% | 2,463,183 |
| 2011-01-14 | 2011-01-12 | 76.469 | 30,862 | -891 | 0.00% | 2,359,981 |
| 2011-01-13 | 2011-01-11 | 73.437 | 31,753 | +138 | 0.00% | 2,331,846 |
| 2011-01-10 | 2011-01-06 | 70.854 | 31,615 | -890 | 0.00% | 2,240,061 |
| 2011-01-06 | 2011-01-04 | 71.977 | 32,505 | +890 | 0.00% | 2,339,621 |
| 2011-01-03 | 2010-12-29 | 68.159 | 31,615 | -890 | 0.00% | 2,154,861 |
| 2010-12-30 | 2010-12-28 | 65.352 | 32,505 | +890 | 0.00% | 2,124,274 |
| 2010-12-22 | 2010-12-20 | 66.138 | 31,615 | -6,234 | 0.00% | 2,090,961 |
| 2010-12-21 | 2010-12-17 | 63.331 | 37,849 | +5,344 | 0.00% | 2,397,016 |
| 2010-12-17 | 2010-12-15 | 67.373 | 32,505 | +890 | 0.00% | 2,189,973 |
| 2010-12-07 | 2010-12-03 | 70.742 | 31,615 | -890 | 0.00% | 2,236,511 |
| 2010-12-06 | 2010-12-02 | 69.507 | 32,505 | -54,324 | 0.00% | 2,259,322 |
| 2010-12-02 | 2010-11-30 | 68.833 | 86,829 | +890 | 0.01% | 5,976,716 |
| 2010-12-01 | 2010-11-29 | 69.956 | 85,939 | -890 | 0.01% | 6,011,955 |
| 2010-11-30 | 2010-11-26 | 67.037 | 86,829 | +890 | 0.01% | 5,820,717 |
| 2010-11-26 | 2010-11-24 | 64.454 | 85,939 | -40,075 | 0.01% | 5,539,104 |
| 2010-11-23 | 2010-11-19 | 65.352 | 126,014 | +13,358 | 0.01% | 8,235,294 |
| 2010-11-22 | 2010-11-18 | 66.251 | 112,656 | +80,151 | 0.01% | 7,463,520 |
| 2010-11-16 | 2010-11-12 | 70.068 | 32,505 | -2,672 | 0.00% | 2,277,572 |
| 2010-11-15 | 2010-11-11 | 71.304 | 35,177 | +2,672 | 0.00% | 2,508,245 |
| 2010-11-11 | 2010-11-09 | 72.090 | 32,505 | +890 | 0.00% | 2,343,271 |
| 2010-11-10 | 2010-11-08 | 71.528 | 31,615 | -890 | 0.00% | 2,261,361 |
| 2010-11-09 | 2010-11-05 | 69.058 | 32,505 | -5,344 | 0.00% | 2,244,722 |
| 2010-11-08 | 2010-11-04 | 65.914 | 37,849 | -1,781 | 0.00% | 2,494,766 |
| 2010-11-05 | 2010-11-03 | 65.352 | 39,630 | -13,358 | 0.00% | 2,589,908 |
| 2010-11-04 | 2010-11-02 | 62.208 | 52,988 | -1,781 | 0.00% | 3,296,284 |
| 2010-11-03 | 2010-11-01 | 62.770 | 54,769 | -3,563 | 0.01% | 3,437,827 |
| 2010-11-02 | 2010-10-29 | 60.973 | 58,332 | +2,672 | 0.01% | 3,556,674 |
| 2010-11-01 | 2010-10-28 | 60.187 | 55,660 | +3,562 | 0.01% | 3,350,004 |
| 2010-10-29 | 2010-10-27 | 60.299 | 52,098 | +5,344 | 0.00% | 3,141,468 |
| 2010-10-26 | 2010-10-22 | 61.871 | 46,754 | +2,671 | 0.00% | 2,892,729 |
| 2010-10-25 | 2010-10-21 | 63.219 | 44,083 | -1,781 | 0.00% | 2,786,871 |
| 2010-10-21 | 2010-10-19 | 62.320 | 45,864 | +2,672 | 0.00% | 2,858,263 |
| 2010-10-19 | 2010-10-15 | 63.106 | 43,192 | -1,781 | 0.00% | 2,725,693 |
| 2010-10-18 | 2010-10-14 | 63.106 | 44,973 | +890 | 0.00% | 2,838,086 |
| 2010-10-15 | 2010-10-13 | 63.556 | 44,083 | +1,781 | 0.00% | 2,801,721 |
| 2010-10-14 | 2010-10-12 | 63.780 | 42,302 | +2,672 | 0.00% | 2,698,029 |
| 2010-10-12 | 2010-10-08 | 63.780 | 39,630 | -890 | 0.00% | 2,527,608 |
| 2010-10-08 | 2010-10-06 | 64.678 | 40,520 | +890 | 0.00% | 2,620,772 |
| 2010-10-07 | 2010-10-05 | 64.117 | 39,630 | +2,672 | 0.00% | 2,540,958 |
| 2010-10-06 | 2010-10-04 | 66.026 | 36,958 | -1,781 | 0.00% | 2,440,187 |
| 2010-09-29 | 2010-09-27 | 64.571 | 38,739 | +340 | 0.00% | 2,501,422 |
| 2010-09-28 | 2010-09-24 | 64.684 | 38,399 | -1,766 | 0.00% | 2,483,818 |
| 2010-09-20 | 2010-09-16 | 64.571 | 40,165 | +2,648 | 0.00% | 2,593,501 |
| 2010-09-14 | 2010-09-10 | 64.571 | 37,517 | -27,365 | 0.00% | 2,422,516 |
| 2010-09-13 | 2010-09-09 | 63.325 | 64,882 | -7,945 | 0.01% | 4,108,656 |
| 2010-09-09 | 2010-09-07 | 62.759 | 72,827 | -4,413 | 0.01% | 4,570,523 |
| 2010-09-08 | 2010-09-06 | 62.532 | 77,240 | -1,766 | 0.01% | 4,829,977 |
| 2010-09-07 | 2010-09-03 | 61.399 | 79,006 | -6,179 | 0.01% | 4,850,909 |
| 2010-09-02 | 2010-08-31 | 59.473 | 85,185 | -21,186 | 0.01% | 5,066,245 |
| 2010-08-31 | 2010-08-27 | 58.794 | 106,371 | -883 | 0.01% | 6,253,949 |
| 2010-08-30 | 2010-08-26 | 58.454 | 107,254 | +1,766 | 0.01% | 6,269,414 |
| 2010-08-27 | 2010-08-25 | 58.114 | 105,488 | -1,766 | 0.01% | 6,130,335 |
| 2010-08-26 | 2010-08-24 | 58.680 | 107,254 | -30,013 | 0.01% | 6,293,714 |
| 2010-08-25 | 2010-08-23 | 59.473 | 137,267 | -37,958 | 0.01% | 8,163,741 |
| 2010-08-24 | 2010-08-20 | 60.040 | 175,225 | -21,186 | 0.02% | 10,520,483 |
| 2010-08-23 | 2010-08-19 | 60.946 | 196,411 | +91,805 | 0.02% | 11,970,488 |
| 2010-08-20 | 2010-08-18 | 59.813 | 104,606 | -16,772 | 0.01% | 6,256,829 |
| 2010-08-19 | 2010-08-17 | 60.153 | 121,378 | -40,606 | 0.01% | 7,301,267 |
| 2010-08-18 | 2010-08-16 | 60.833 | 161,984 | +883 | 0.02% | 9,853,946 |
| 2010-08-17 | 2010-08-13 | 59.813 | 161,101 | +1,765 | 0.01% | 9,635,981 |
| 2010-08-16 | 2010-08-12 | 59.587 | 159,336 | +74,151 | 0.01% | 9,494,310 |
| 2010-08-13 | 2010-08-11 | 61.513 | 85,185 | +5,296 | 0.01% | 5,239,945 |
| 2010-08-12 | 2010-08-10 | 63.891 | 79,889 | +2,649 | 0.01% | 5,104,225 |
| 2010-08-11 | 2010-08-09 | 65.024 | 77,240 | +882 | 0.01% | 5,022,477 |
| 2010-08-05 | 2010-08-03 | 66.497 | 76,358 | -1,765 | 0.01% | 5,077,576 |
| 2010-08-04 | 2010-08-02 | 67.856 | 78,123 | +48,551 | 0.01% | 5,301,143 |
| 2010-08-03 | 2010-07-30 | 66.610 | 29,572 | -1,766 | 0.00% | 1,969,798 |
| 2010-07-30 | 2010-07-28 | 64.571 | 31,338 | -882 | 0.00% | 2,023,531 |
| 2010-07-29 | 2010-07-27 | 64.231 | 32,220 | +882 | 0.00% | 2,069,533 |
| 2010-07-28 | 2010-07-26 | 63.778 | 31,338 | +1,766 | 0.00% | 1,998,681 |
| 2010-07-26 | 2010-07-22 | 65.364 | 29,572 | -3,531 | 0.00% | 1,932,948 |
| 2010-07-23 | 2010-07-21 | 62.645 | 33,103 | -4,414 | 0.00% | 2,073,749 |
| 2010-07-22 | 2010-07-20 | 60.720 | 37,517 | -882 | 0.00% | 2,278,015 |
| 2010-07-20 | 2010-07-16 | 60.040 | 38,399 | +882 | 0.00% | 2,305,470 |
| 2010-07-19 | 2010-07-15 | 60.606 | 37,517 | -3,531 | 0.00% | 2,273,765 |
| 2010-07-16 | 2010-07-14 | 60.493 | 41,048 | -882 | 0.00% | 2,483,116 |
| 2010-07-15 | 2010-07-13 | 59.473 | 41,930 | +2,648 | 0.00% | 2,493,721 |
| 2010-07-14 | 2010-07-12 | 60.153 | 39,282 | -4,414 | 0.00% | 2,362,936 |
| 2010-07-13 | 2010-07-09 | 59.247 | 43,696 | -5,296 | 0.00% | 2,588,851 |
| 2010-07-12 | 2010-07-08 | 58.114 | 48,992 | -883 | 0.00% | 2,847,123 |
| 2010-07-09 | 2010-07-07 | 56.641 | 49,875 | +1,765 | 0.00% | 2,824,988 |
| 2010-07-07 | 2010-07-05 | 56.641 | 48,110 | +883 | 0.00% | 2,725,016 |
| 2010-06-25 | 2010-06-23 | 59.813 | 47,227 | -883 | 0.00% | 2,824,802 |
| 2010-06-18 | 2010-06-15 | 55.962 | 48,110 | -882 | 0.00% | 2,692,316 |
| 2010-06-17 | 2010-06-14 | 54.829 | 48,992 | -2,649 | 0.00% | 2,686,175 |
| 2010-06-15 | 2010-06-11 | 53.243 | 51,641 | -8,827 | 0.00% | 2,749,516 |
| 2010-06-14 | 2010-06-10 | 52.903 | 60,468 | +1,765 | 0.01% | 3,198,941 |
| 2010-06-11 | 2010-06-09 | 53.356 | 58,703 | -4,413 | 0.01% | 3,132,167 |
| 2010-06-09 | 2010-06-07 | 52.790 | 63,116 | +882 | 0.01% | 3,331,878 |
| 2010-06-08 | 2010-06-04 | 54.829 | 62,234 | +5,738 | 0.01% | 3,412,219 |
| 2010-06-07 | 2010-06-03 | 54.716 | 56,496 | -883 | 0.01% | 3,091,211 |
| 2010-06-04 | 2010-06-02 | 53.583 | 57,379 | +1,766 | 0.01% | 3,074,524 |
| 2010-06-03 | 2010-06-01 | 53.809 | 55,613 | +9,710 | 0.01% | 2,992,497 |
| 2010-06-02 | 2010-05-31 | 55.055 | 45,903 | -1,765 | 0.00% | 2,527,209 |
| 2010-06-01 | 2010-05-28 | 54.489 | 47,668 | +3,531 | 0.00% | 2,597,382 |
| 2010-05-31 | 2010-05-27 | 54.489 | 44,137 | -4,414 | 0.00% | 2,404,981 |
| 2010-05-28 | 2010-05-26 | 52.337 | 48,551 | +1,765 | 0.00% | 2,540,996 |
| 2010-05-26 | 2010-05-24 | 54.716 | 46,786 | -882 | 0.00% | 2,559,922 |
| 2010-05-25 | 2010-05-20 | 52.450 | 47,668 | +2,648 | 0.00% | 2,500,182 |
| 2010-05-20 | 2010-05-18 | 56.641 | 45,020 | +883 | 0.00% | 2,549,995 |
| 2010-05-19 | 2010-05-17 | 56.641 | 44,137 | +882 | 0.00% | 2,499,980 |
| 2010-05-18 | 2010-05-14 | 60.434 | 43,255 | +883 | 0.00% | 2,614,070 |
| 2010-05-17 | 2010-05-13 | 61.007 | 42,372 | +1,387 | 0.00% | 2,585,002 |
| 2010-05-13 | 2010-05-11 | 58.943 | 40,985 | -872 | 0.00% | 2,415,785 |
| 2010-05-12 | 2010-05-10 | 58.828 | 41,857 | -4,360 | 0.00% | 2,462,383 |
| 2010-05-11 | 2010-05-07 | 55.962 | 46,217 | +7,848 | 0.00% | 2,586,377 |
| 2010-05-10 | 2010-05-06 | 56.879 | 38,369 | +4,360 | 0.00% | 2,182,390 |
| 2010-05-07 | 2010-05-05 | 58.599 | 34,009 | +5,232 | 0.00% | 1,992,898 |
| 2010-04-29 | 2010-04-27 | 65.824 | 28,777 | +1,744 | 0.00% | 1,894,208 |
| 2010-04-28 | 2010-04-26 | 67.314 | 27,033 | -2,616 | 0.00% | 1,819,712 |
| 2010-04-27 | 2010-04-23 | 65.365 | 29,649 | -872 | 0.00% | 1,938,006 |
| 2010-04-23 | 2010-04-21 | 65.136 | 30,521 | -872 | 0.00% | 1,988,004 |
| 2010-04-22 | 2010-04-20 | 65.365 | 31,393 | +1,744 | 0.00% | 2,052,002 |
| 2010-04-21 | 2010-04-19 | 65.136 | 29,649 | +872 | 0.00% | 1,931,206 |
| 2010-04-16 | 2010-04-14 | 66.397 | 28,777 | +1,744 | 0.00% | 1,910,708 |
| 2010-04-13 | 2010-04-09 | 67.888 | 27,033 | -872 | 0.00% | 1,835,212 |
| 2010-04-09 | 2010-04-07 | 67.773 | 27,905 | -1,744 | 0.00% | 1,891,210 |
| 2010-04-08 | 2010-04-01 | 66.168 | 29,649 | +872 | 0.00% | 1,961,806 |
| 2010-04-07 | 2010-03-31 | 65.594 | 28,777 | +872 | 0.00% | 1,887,608 |
| 2010-03-29 | 2010-03-25 | 66.168 | 27,905 | -2,616 | 0.00% | 1,846,410 |
| 2010-03-26 | 2010-03-24 | 65.709 | 30,521 | +872 | 0.00% | 2,005,504 |
| 2010-03-25 | 2010-03-23 | 65.136 | 29,649 | -872 | 0.00% | 1,931,206 |
| 2010-03-24 | 2010-03-22 | 65.709 | 30,521 | +2,616 | 0.00% | 2,005,504 |
| 2010-03-22 | 2010-03-18 | 67.544 | 27,905 | -872 | 0.00% | 1,884,810 |
| 2010-03-19 | 2010-03-17 | 67.544 | 28,777 | -872 | 0.00% | 1,943,708 |
| 2010-03-18 | 2010-03-16 | 65.594 | 29,649 | +1,744 | 0.00% | 1,944,806 |
| 2010-03-16 | 2010-03-12 | 65.938 | 27,905 | -5,232 | 0.00% | 1,840,010 |
| 2010-03-15 | 2010-03-11 | 65.824 | 33,137 | +4,360 | 0.00% | 2,181,199 |
| 2010-03-12 | 2010-03-10 | 67.429 | 28,777 | -872 | 0.00% | 1,940,408 |
| 2010-03-11 | 2010-03-09 | 68.805 | 29,649 | -872 | 0.00% | 2,040,006 |
| 2010-03-10 | 2010-03-08 | 68.805 | 30,521 | +1,744 | 0.00% | 2,100,004 |
| 2010-03-09 | 2010-03-05 | 68.461 | 28,777 | -872 | 0.00% | 1,970,108 |
| 2010-03-08 | 2010-03-04 | 66.741 | 29,649 | -872 | 0.00% | 1,978,806 |
| 2010-03-05 | 2010-03-03 | 68.117 | 30,521 | -2,616 | 0.00% | 2,079,004 |
| 2010-03-04 | 2010-03-02 | 66.970 | 33,137 | +3,488 | 0.00% | 2,219,199 |
| 2010-03-03 | 2010-03-01 | 66.856 | 29,649 | -872 | 0.00% | 1,982,206 |
| 2010-03-02 | 2010-02-26 | 64.104 | 30,521 | +872 | 0.00% | 1,956,504 |
| 2010-03-01 | 2010-02-25 | 64.448 | 29,649 | -15,696 | 0.00% | 1,910,806 |
| 2010-02-26 | 2010-02-24 | 63.071 | 45,345 | +14,824 | 0.00% | 2,859,975 |
| 2010-02-25 | 2010-02-23 | 64.218 | 30,521 | -1,744 | 0.00% | 1,960,004 |
| 2010-02-24 | 2010-02-22 | 61.466 | 32,265 | -1,744 | 0.00% | 1,983,201 |
| 2010-02-23 | 2010-02-19 | 59.861 | 34,009 | +1,744 | 0.00% | 2,035,797 |
| 2010-02-22 | 2010-02-18 | 61.466 | 32,265 | -2,616 | 0.00% | 1,983,201 |
| 2010-02-19 | 2010-02-17 | 61.581 | 34,881 | -20,057 | 0.00% | 2,147,996 |
| 2010-02-18 | 2010-02-12 | 60.205 | 54,938 | +18,313 | 0.01% | 3,307,519 |
| 2010-02-17 | 2010-02-11 | 61.237 | 36,625 | -872 | 0.00% | 2,242,793 |
| 2010-02-12 | 2010-02-10 | 60.319 | 37,497 | -872 | 0.00% | 2,261,791 |
| 2010-02-10 | 2010-02-08 | 57.796 | 38,369 | -872 | 0.00% | 2,217,590 |
| 2010-02-09 | 2010-02-05 | 59.402 | 39,241 | +4,360 | 0.00% | 2,330,988 |
| 2010-02-08 | 2010-02-04 | 62.039 | 34,881 | +6,104 | 0.00% | 2,163,996 |
| 2010-02-05 | 2010-02-03 | 65.021 | 28,777 | -1,744 | 0.00% | 1,871,108 |
| 2010-02-04 | 2010-02-02 | 62.383 | 30,521 | -4,360 | 0.00% | 1,904,004 |
| 2010-02-03 | 2010-02-01 | 60.893 | 34,881 | -1,744 | 0.00% | 2,123,996 |
| 2010-02-02 | 2010-01-29 | 59.746 | 36,625 | -2,616 | 0.00% | 2,188,193 |
| 2010-02-01 | 2010-01-28 | 62.383 | 39,241 | +7,848 | 0.00% | 2,447,987 |
| 2010-01-29 | 2010-01-27 | 59.172 | 31,393 | +872 | 0.00% | 1,857,602 |
| 2010-01-26 | 2010-01-22 | 62.842 | 30,521 | -4,360 | 0.00% | 1,918,004 |
| 2010-01-25 | 2010-01-21 | 65.250 | 34,881 | -2,616 | 0.00% | 2,275,996 |
| 2010-01-22 | 2010-01-20 | 67.773 | 37,497 | +6,976 | 0.00% | 2,541,290 |
| 2010-01-21 | 2010-01-19 | 68.003 | 30,521 | -1,744 | 0.00% | 2,075,504 |
| 2010-01-20 | 2010-01-18 | 65.480 | 32,265 | -2,616 | 0.00% | 2,112,701 |
| 2010-01-14 | 2010-01-12 | 65.480 | 34,881 | -2,616 | 0.00% | 2,283,996 |
| 2010-01-13 | 2010-01-11 | 63.760 | 37,497 | -2,616 | 0.00% | 2,390,791 |
| 2010-01-07 | 2010-01-05 | 61.007 | 40,113 | -3,488 | 0.00% | 2,447,186 |
| 2010-01-06 | 2010-01-04 | 58.828 | 43,601 | -1,744 | 0.00% | 2,564,980 |
| 2010-01-05 | 2009-12-31 | 57.911 | 45,345 | -1,744 | 0.00% | 2,625,977 |
| 2010-01-04 | 2009-12-29 | 56.650 | 47,089 | +872 | 0.00% | 2,667,575 |
| 2009-12-29 | 2009-12-24 | 57.338 | 46,217 | -1,744 | 0.00% | 2,649,976 |
| 2009-12-23 | 2009-12-21 | 53.783 | 47,961 | -872 | 0.00% | 2,579,475 |
| 2009-12-22 | 2009-12-18 | 52.521 | 48,833 | -5,233 | 0.00% | 2,564,774 |
| 2009-12-21 | 2009-12-17 | 50.801 | 54,066 | -872 | 0.01% | 2,746,617 |
| 2009-12-18 | 2009-12-16 | 52.636 | 54,938 | -1,744 | 0.01% | 2,891,717 |
| 2009-12-16 | 2009-12-14 | 53.209 | 56,682 | +2,616 | 0.01% | 3,016,014 |
| 2009-12-15 | 2009-12-11 | 51.833 | 54,066 | +4,360 | 0.01% | 2,802,418 |
| 2009-12-11 | 2009-12-09 | 54.356 | 49,706 | -872 | 0.00% | 2,701,826 |
| 2009-12-10 | 2009-12-08 | 54.700 | 50,578 | +1,745 | 0.00% | 2,766,625 |
| 2009-12-09 | 2009-12-07 | 55.847 | 48,833 | -1,745 | 0.00% | 2,727,172 |
| 2009-12-08 | 2009-12-04 | 56.764 | 50,578 | +1,745 | 0.00% | 2,871,026 |
| 2009-12-03 | 2009-12-01 | 55.159 | 48,833 | +1,744 | 0.00% | 2,693,573 |
| 2009-12-02 | 2009-11-30 | 55.274 | 47,089 | +1,744 | 0.00% | 2,602,776 |
| 2009-12-01 | 2009-11-27 | 52.407 | 45,345 | -1,744 | 0.00% | 2,376,380 |
| 2009-11-30 | 2009-11-26 | 56.420 | 47,089 | +872 | 0.00% | 2,656,775 |
| 2009-11-26 | 2009-11-24 | 57.567 | 46,217 | +872 | 0.00% | 2,660,576 |
| 2009-11-24 | 2009-11-20 | 57.223 | 45,345 | +5,232 | 0.00% | 2,594,778 |
| 2009-11-13 | 2009-11-11 | 61.351 | 40,113 | -4,360 | 0.00% | 2,460,986 |
| 2009-11-11 | 2009-11-09 | 58.140 | 44,473 | +872 | 0.00% | 2,585,679 |
| 2009-11-09 | 2009-11-05 | 56.764 | 43,601 | +872 | 0.00% | 2,474,981 |
| 2009-11-05 | 2009-11-03 | 57.223 | 42,729 | -872 | 0.00% | 2,445,082 |
| 2009-11-03 | 2009-10-30 | 58.140 | 43,601 | -5,232 | 0.00% | 2,534,980 |
| 2009-11-02 | 2009-10-29 | 56.764 | 48,833 | -6,105 | 0.00% | 2,771,972 |
| 2009-10-30 | 2009-10-28 | 58.484 | 54,938 | +5,232 | 0.01% | 3,213,019 |
| 2009-10-27 | 2009-10-22 | 61.810 | 49,706 | +1,745 | 0.00% | 3,072,329 |
| 2009-10-23 | 2009-10-21 | 62.498 | 47,961 | -13,081 | 0.00% | 2,997,471 |
| 2009-10-22 | 2009-10-20 | 62.383 | 61,042 | -872 | 0.01% | 3,808,008 |
| 2009-10-20 | 2009-10-16 | 60.319 | 61,914 | -872 | 0.01% | 3,734,606 |
| 2009-10-19 | 2009-10-15 | 60.893 | 62,786 | -9,592 | 0.01% | 3,823,205 |
| 2009-10-16 | 2009-10-14 | 60.434 | 72,378 | +6,976 | 0.01% | 4,374,087 |
| 2009-10-14 | 2009-10-12 | 58.026 | 65,402 | +1,744 | 0.01% | 3,795,000 |
| 2009-10-13 | 2009-10-09 | 58.140 | 63,658 | +13,952 | 0.01% | 3,701,103 |
| 2009-10-12 | 2009-10-08 | 58.714 | 49,706 | +9,593 | 0.00% | 2,918,428 |
| 2009-10-09 | 2009-10-07 | 59.058 | 40,113 | +3,488 | 0.00% | 2,368,986 |
| 2009-10-06 | 2009-10-02 | 58.140 | 36,625 | +872 | 0.00% | 2,129,393 |
| 2009-09-30 | 2009-09-28 | 60.192 | 35,753 | +1,197 | 0.00% | 2,152,032 |
| 2009-09-29 | 2009-09-25 | 61.581 | 34,556 | -864 | 0.00% | 2,127,982 |
| 2009-09-28 | 2009-09-24 | 61.349 | 35,420 | +1,728 | 0.00% | 2,172,988 |
| 2009-09-24 | 2009-09-22 | 63.433 | 33,692 | +864 | 0.00% | 2,137,176 |
| 2009-09-21 | 2009-09-17 | 64.359 | 32,828 | +863 | 0.00% | 2,112,769 |
| 2009-09-18 | 2009-09-16 | 64.127 | 31,965 | -1,727 | 0.00% | 2,049,828 |
| 2009-09-17 | 2009-09-15 | 62.507 | 33,692 | +2,591 | 0.00% | 2,105,976 |
| 2009-09-15 | 2009-09-11 | 65.864 | 31,101 | -864 | 0.00% | 2,048,422 |
| 2009-09-14 | 2009-09-10 | 62.854 | 31,965 | -1,727 | 0.00% | 2,009,127 |
| 2009-09-11 | 2009-09-09 | 63.317 | 33,692 | +864 | 0.00% | 2,133,276 |
| 2009-09-10 | 2009-09-08 | 63.433 | 32,828 | -5,184 | 0.00% | 2,082,370 |
| 2009-09-08 | 2009-09-04 | 62.391 | 38,012 | -4,319 | 0.00% | 2,371,605 |
| 2009-09-03 | 2009-09-01 | 58.224 | 42,331 | +4,319 | 0.00% | 2,464,673 |
| 2009-09-02 | 2009-08-31 | 58.224 | 38,012 | +864 | 0.00% | 2,213,205 |
| 2009-08-31 | 2009-08-27 | 59.729 | 37,148 | +4,320 | 0.00% | 2,218,799 |
| 2009-08-28 | 2009-08-26 | 62.970 | 32,828 | +863 | 0.00% | 2,067,170 |
| 2009-08-27 | 2009-08-25 | 62.391 | 31,965 | -4,319 | 0.00% | 1,994,327 |
| 2009-08-24 | 2009-08-20 | 62.159 | 36,284 | +5,183 | 0.00% | 2,255,393 |
| 2009-08-21 | 2009-08-19 | 60.307 | 31,101 | -1,727 | 0.00% | 1,875,620 |
| 2009-08-20 | 2009-08-18 | 60.655 | 32,828 | +1,727 | 0.00% | 1,991,171 |
| 2009-08-19 | 2009-08-17 | 60.886 | 31,101 | +864 | 0.00% | 1,893,621 |
| 2009-08-12 | 2009-08-10 | 67.021 | 30,237 | -864 | 0.00% | 2,026,516 |
| 2009-08-11 | 2009-08-07 | 63.085 | 31,101 | +864 | 0.00% | 1,962,021 |
| 2009-08-07 | 2009-08-05 | 66.442 | 30,237 | +864 | 0.00% | 2,009,016 |
| 2009-08-06 | 2009-08-04 | 65.516 | 29,373 | -864 | 0.00% | 1,924,410 |
| 2009-08-05 | 2009-08-03 | 61.696 | 30,237 | -1,728 | 0.00% | 1,865,515 |
| 2009-08-04 | 2009-07-31 | 59.266 | 31,965 | +864 | 0.00% | 1,894,426 |
| 2009-08-03 | 2009-07-30 | 58.455 | 31,101 | +864 | 0.00% | 1,818,020 |
| 2009-07-30 | 2009-07-28 | 61.581 | 30,237 | -864 | 0.00% | 1,862,015 |
| 2009-07-29 | 2009-07-27 | 60.423 | 31,101 | -864 | 0.00% | 1,879,220 |
| 2009-07-28 | 2009-07-24 | 59.960 | 31,965 | +1,728 | 0.00% | 1,916,626 |
| 2009-07-21 | 2009-07-17 | 57.066 | 30,237 | -1,728 | 0.00% | 1,725,514 |
| 2009-07-20 | 2009-07-16 | 56.256 | 31,965 | -863 | 0.00% | 1,798,224 |
| 2009-07-17 | 2009-07-15 | 52.899 | 32,828 | -6,048 | 0.00% | 1,736,575 |
| 2009-07-16 | 2009-07-14 | 49.658 | 38,876 | +4,320 | 0.00% | 1,930,509 |
| 2009-07-14 | 2009-07-10 | 48.269 | 34,556 | -4,320 | 0.00% | 1,667,986 |
| 2009-07-10 | 2009-07-08 | 49.311 | 38,876 | +5,184 | 0.00% | 1,917,008 |
| 2009-07-08 | 2009-07-06 | 52.320 | 33,692 | +864 | 0.00% | 1,762,780 |
| 2009-07-03 | 2009-06-30 | 51.742 | 32,828 | -1,728 | 0.00% | 1,698,575 |
| 2009-07-02 | 2009-06-29 | 51.047 | 34,556 | -3,456 | 0.00% | 1,763,985 |
| 2009-06-30 | 2009-06-26 | 52.320 | 38,012 | -1,728 | 0.00% | 1,988,804 |
| 2009-06-29 | 2009-06-25 | 48.848 | 39,740 | +5,184 | 0.00% | 1,941,213 |
| 2009-06-26 | 2009-06-24 | 50.005 | 34,556 | -4,320 | 0.00% | 1,727,985 |
| 2009-06-24 | 2009-06-22 | 51.163 | 38,876 | +5,184 | 0.00% | 1,989,009 |
| 2009-06-17 | 2009-06-15 | 54.983 | 33,692 | -5,184 | 0.00% | 1,852,479 |
| 2009-06-16 | 2009-06-12 | 57.529 | 38,876 | +1,728 | 0.00% | 2,236,510 |
| 2009-06-15 | 2009-06-11 | 58.108 | 37,148 | +3,456 | 0.00% | 2,158,599 |
| 2009-06-12 | 2009-06-10 | 57.761 | 33,692 | -4,320 | 0.00% | 1,946,078 |
| 2009-06-11 | 2009-06-09 | 56.025 | 38,012 | +1,728 | 0.00% | 2,129,604 |
| 2009-06-10 | 2009-06-08 | 58.224 | 36,284 | +7,775 | 0.00% | 2,112,594 |
| 2009-06-09 | 2009-06-05 | 62.044 | 28,509 | -4,319 | 0.00% | 1,768,804 |
| 2009-06-05 | 2009-06-03 | 62.275 | 32,828 | +5,183 | 0.00% | 2,044,370 |
| 2009-06-02 | 2009-05-29 | 55.099 | 27,645 | -3,456 | 0.00% | 1,523,198 |
| 2009-06-01 | 2009-05-27 | 51.163 | 31,101 | -7,775 | 0.00% | 1,591,217 |
| 2009-05-29 | 2009-05-26 | 47.227 | 38,876 | +4,320 | 0.00% | 1,836,008 |
| 2009-05-27 | 2009-05-25 | 47.922 | 34,556 | +1,728 | 0.00% | 1,655,986 |
| 2009-05-25 | 2009-05-21 | 52.369 | 32,828 | +610 | 0.00% | 1,719,160 |
| 2009-05-22 | 2009-05-20 | 53.666 | 32,218 | +848 | 0.00% | 1,729,015 |
| 2009-05-21 | 2009-05-19 | 54.492 | 31,370 | -2,543 | 0.00% | 1,709,407 |
| 2009-05-19 | 2009-05-15 | 48.241 | 33,913 | -848 | 0.00% | 1,635,981 |
| 2009-05-18 | 2009-05-14 | 47.769 | 34,761 | +848 | 0.00% | 1,660,490 |
| 2009-05-12 | 2009-05-08 | 52.840 | 33,913 | +4,239 | 0.00% | 1,791,980 |
| 2009-05-11 | 2009-05-07 | 54.256 | 29,674 | -5,935 | 0.00% | 1,609,989 |
| 2009-05-08 | 2009-05-06 | 49.892 | 35,609 | +7,630 | 0.00% | 1,776,597 |
| 2009-05-07 | 2009-05-05 | 48.241 | 27,979 | -5,087 | 0.00% | 1,349,722 |
| 2009-05-06 | 2009-05-04 | 46.519 | 33,066 | -1,695 | 0.00% | 1,538,181 |
| 2009-05-05 | 2009-04-30 | 43.593 | 34,761 | -848 | 0.00% | 1,515,350 |
| 2009-05-04 | 2009-04-29 | 40.810 | 35,609 | -8,478 | 0.00% | 1,453,198 |
| 2009-04-28 | 2009-04-24 | 43.263 | 44,087 | +847 | 0.00% | 1,907,343 |
| 2009-04-27 | 2009-04-23 | 44.112 | 43,240 | +848 | 0.00% | 1,907,419 |
| 2009-04-24 | 2009-04-22 | 41.895 | 42,392 | -3,391 | 0.00% | 1,776,011 |
| 2009-04-23 | 2009-04-21 | 45.292 | 45,783 | +4,239 | 0.00% | 2,073,597 |
| 2009-04-22 | 2009-04-20 | 46.943 | 41,544 | -5,935 | 0.00% | 1,950,205 |
| 2009-04-21 | 2009-04-17 | 44.395 | 47,479 | +5,087 | 0.00% | 2,107,852 |
| 2009-04-17 | 2009-04-15 | 45.905 | 42,392 | +848 | 0.00% | 1,946,012 |
| 2009-04-16 | 2009-04-14 | 46.519 | 41,544 | -1,696 | 0.00% | 1,932,565 |
| 2009-04-09 | 2009-04-07 | 45.103 | 43,240 | +1,696 | 0.00% | 1,950,260 |
| 2009-04-08 | 2009-04-06 | 47.297 | 41,544 | -848 | 0.00% | 1,964,905 |
| 2009-04-07 | 2009-04-03 | 47.769 | 42,392 | -1,695 | 0.00% | 2,025,013 |
| 2009-04-06 | 2009-04-02 | 46.990 | 44,087 | -4,240 | 0.00% | 2,071,661 |
| 2009-04-02 | 2009-03-31 | 42.084 | 48,327 | -1,695 | 0.00% | 2,033,778 |
| 2009-04-01 | 2009-03-30 | 42.508 | 50,022 | +2,543 | 0.00% | 2,126,350 |
| 2009-03-31 | 2009-03-27 | 47.132 | 47,479 | +11,022 | 0.00% | 2,237,772 |
| 2009-03-30 | 2009-03-26 | 45.952 | 36,457 | -4,239 | 0.00% | 1,675,285 |
| 2009-03-26 | 2009-03-24 | 44.584 | 40,696 | -848 | 0.00% | 1,814,397 |
| 2009-03-23 | 2009-03-19 | 36.800 | 41,544 | -2,543 | 0.00% | 1,528,804 |
| 2009-03-19 | 2009-03-17 | 35.337 | 44,087 | -5,087 | 0.00% | 1,557,906 |
| 2009-03-18 | 2009-03-16 | 35.809 | 49,174 | +3,391 | 0.00% | 1,760,865 |
| 2009-03-17 | 2009-03-13 | 33.025 | 45,783 | -848 | 0.00% | 1,511,998 |
| 2009-03-10 | 2009-03-06 | 31.374 | 46,631 | -848 | 0.00% | 1,463,003 |
| 2009-03-09 | 2009-03-05 | 32.035 | 47,479 | -1,695 | 0.00% | 1,520,968 |
| 2009-03-06 | 2009-03-04 | 31.799 | 49,174 | -848 | 0.00% | 1,563,667 |
| 2009-03-03 | 2009-02-27 | 30.336 | 50,022 | +2,543 | 0.00% | 1,517,473 |
| 2009-02-26 | 2009-02-24 | 31.846 | 47,479 | -848 | 0.00% | 1,512,008 |
| 2009-02-25 | 2009-02-23 | 33.025 | 48,327 | -1,695 | 0.00% | 1,596,014 |
| 2009-02-19 | 2009-02-17 | 31.987 | 50,022 | +1,695 | 0.00% | 1,600,072 |
| 2009-02-18 | 2009-02-16 | 34.205 | 48,327 | +848 | 0.00% | 1,653,015 |
| 2009-02-16 | 2009-02-12 | 33.214 | 47,479 | +1,696 | 0.00% | 1,576,969 |
| 2009-02-13 | 2009-02-11 | 35.243 | 45,783 | -3,391 | 0.00% | 1,613,518 |
| 2009-02-12 | 2009-02-10 | 37.649 | 49,174 | +847 | 0.00% | 1,851,345 |
| 2009-02-11 | 2009-02-09 | 37.036 | 48,327 | -847 | 0.00% | 1,789,816 |
| 2009-02-09 | 2009-02-05 | 35.526 | 49,174 | -1,696 | 0.00% | 1,746,946 |
| 2009-02-05 | 2009-02-03 | 32.412 | 50,870 | -848 | 0.00% | 1,648,798 |
| 2009-01-30 | 2009-01-23 | 29.534 | 51,718 | +4,239 | 0.01% | 1,527,443 |
| 2009-01-29 | 2009-01-22 | 29.628 | 47,479 | -848 | 0.00% | 1,406,728 |
| 2009-01-23 | 2009-01-21 | 28.779 | 48,327 | -847 | 0.00% | 1,390,812 |
| 2009-01-22 | 2009-01-20 | 29.251 | 49,174 | +15,261 | 0.00% | 1,438,388 |
| 2009-01-21 | 2009-01-19 | 30.949 | 33,913 | -848 | 0.00% | 1,049,588 |
| 2009-01-20 | 2009-01-16 | 30.666 | 34,761 | +848 | 0.00% | 1,065,993 |
| 2009-01-19 | 2009-01-15 | 30.572 | 33,913 | +1,695 | 0.00% | 1,036,788 |
| 2009-01-14 | 2009-01-12 | 34.346 | 32,218 | +848 | 0.00% | 1,106,570 |
| 2009-01-13 | 2009-01-09 | 36.233 | 31,370 | +1,696 | 0.00% | 1,136,644 |
| 2009-01-09 | 2009-01-07 | 39.347 | 29,674 | -5,087 | 0.00% | 1,167,592 |
| 2009-01-07 | 2009-01-05 | 39.583 | 34,761 | -5,087 | 0.00% | 1,375,951 |
| 2009-01-06 | 2009-01-02 | 36.328 | 39,848 | +3,391 | 0.00% | 1,447,592 |
| 2009-01-05 | 2008-12-31 | 35.337 | 36,457 | -4,239 | 0.00% | 1,288,284 |
| 2008-12-30 | 2008-12-24 | 35.148 | 40,696 | +4,239 | 0.00% | 1,430,398 |
| 2008-12-29 | 2008-12-22 | 37.743 | 36,457 | +1,696 | 0.00% | 1,376,004 |
| 2008-12-23 | 2008-12-19 | 37.790 | 34,761 | +848 | 0.00% | 1,313,632 |
| 2008-12-19 | 2008-12-17 | 38.687 | 33,913 | -848 | 0.00% | 1,311,985 |
| 2008-12-18 | 2008-12-16 | 36.800 | 34,761 | +848 | 0.00% | 1,279,192 |
| 2008-12-17 | 2008-12-15 | 37.743 | 33,913 | -848 | 0.00% | 1,279,986 |
| 2008-12-16 | 2008-12-12 | 36.139 | 34,761 | +848 | 0.00% | 1,256,232 |
| 2008-12-15 | 2008-12-11 | 40.102 | 33,913 | -1,696 | 0.00% | 1,359,985 |
| 2008-12-11 | 2008-12-09 | 38.734 | 35,609 | -3,391 | 0.00% | 1,379,278 |
| 2008-12-01 | 2008-11-27 | 32.695 | 39,000 | -848 | 0.00% | 1,275,107 |
| 2008-11-27 | 2008-11-25 | 30.666 | 39,848 | -5,087 | 0.00% | 1,221,993 |
| 2008-11-26 | 2008-11-24 | 30.195 | 44,935 | -2,544 | 0.00% | 1,356,793 |
| 2008-11-24 | 2008-11-20 | 28.307 | 47,479 | +2,544 | 0.00% | 1,344,007 |
| 2008-11-20 | 2008-11-18 | 32.554 | 44,935 | +848 | 0.00% | 1,462,792 |
| 2008-11-19 | 2008-11-17 | 36.092 | 44,087 | -848 | 0.00% | 1,591,186 |
| 2008-11-18 | 2008-11-14 | 36.092 | 44,935 | +848 | 0.00% | 1,621,792 |
| 2008-11-17 | 2008-11-13 | 32.837 | 44,087 | -848 | 0.00% | 1,447,667 |
| 2008-11-14 | 2008-11-12 | 36.564 | 44,935 | +848 | 0.00% | 1,642,991 |
| 2008-11-12 | 2008-11-10 | 40.810 | 44,087 | -848 | 0.00% | 1,799,184 |
| 2008-11-11 | 2008-11-07 | 39.630 | 44,935 | +848 | 0.00% | 1,780,791 |
| 2008-11-07 | 2008-11-05 | 43.641 | 44,087 | -848 | 0.00% | 1,923,983 |
| 2008-11-05 | 2008-11-03 | 44.820 | 44,935 | -9,326 | 0.00% | 2,013,990 |
| 2008-11-04 | 2008-10-31 | 42.461 | 54,261 | +5,934 | 0.01% | 2,303,982 |
| 2008-10-31 | 2008-10-29 | 37.036 | 48,327 | -847 | 0.00% | 1,789,816 |
| 2008-10-30 | 2008-10-28 | 34.205 | 49,174 | -848 | 0.00% | 1,681,986 |
| 2008-10-28 | 2008-10-24 | 35.384 | 50,022 | +4,239 | 0.00% | 1,769,991 |
| 2008-10-22 | 2008-10-20 | 47.132 | 45,783 | -8,478 | 0.00% | 2,157,837 |
| 2008-10-21 | 2008-10-17 | 45.056 | 54,261 | +6,782 | 0.01% | 2,444,781 |
| 2008-10-17 | 2008-10-15 | 49.066 | 47,479 | -848 | 0.00% | 2,329,613 |
| 2008-10-16 | 2008-10-14 | 53.076 | 48,327 | -2,543 | 0.00% | 2,565,023 |
| 2008-10-15 | 2008-10-13 | 48.476 | 50,870 | -2,544 | 0.00% | 2,465,996 |
| 2008-10-14 | 2008-10-10 | 42.225 | 53,414 | +2,544 | 0.01% | 2,255,418 |
| 2008-10-13 | 2008-10-09 | 45.056 | 50,870 | -4,239 | 0.00% | 2,291,997 |
| 2008-10-10 | 2008-10-08 | 40.102 | 55,109 | +4,239 | 0.01% | 2,209,990 |
| 2008-10-09 | 2008-10-06 | 46.849 | 50,870 | +848 | 0.00% | 2,383,196 |
| 2008-10-03 | 2008-09-30 | 58.227 | 50,022 | +848 | 0.00% | 2,912,610 |
| 2008-10-02 | 2008-09-29 | 57.272 | 49,174 | +1,402 | 0.00% | 2,816,295 |
| 2008-09-30 | 2008-09-26 | 61.925 | 47,772 | +838 | 0.00% | 2,958,300 |
| 2008-09-23 | 2008-09-19 | 62.999 | 46,934 | -838 | 0.00% | 2,956,806 |
| 2008-09-22 | 2008-09-18 | 56.795 | 47,772 | +838 | 0.00% | 2,713,200 |
| 2008-09-18 | 2008-09-16 | 60.136 | 46,934 | +838 | 0.00% | 2,822,406 |
| 2008-09-05 | 2008-09-03 | 68.011 | 46,096 | -838 | 0.00% | 3,135,014 |
| 2008-08-29 | 2008-08-27 | 70.158 | 46,934 | -838 | 0.00% | 3,292,807 |
| 2008-08-12 | 2008-08-08 | 63.477 | 47,772 | +838 | 0.00% | 3,032,400 |
| 2008-08-01 | 2008-07-30 | 72.903 | 46,934 | +1,676 | 0.00% | 3,421,607 |
| 2008-07-30 | 2008-07-28 | 73.380 | 45,258 | +2,515 | 0.00% | 3,321,023 |
| 2008-07-28 | 2008-07-24 | 75.647 | 42,743 | -2,515 | 0.00% | 3,233,372 |
| 2008-07-25 | 2008-07-23 | 73.738 | 45,258 | -2,514 | 0.00% | 3,337,223 |
| 2008-07-24 | 2008-07-22 | 71.590 | 47,772 | +1,676 | 0.00% | 3,420,000 |
| 2008-07-23 | 2008-07-21 | 71.590 | 46,096 | -838 | 0.00% | 3,300,015 |
| 2008-07-21 | 2008-07-17 | 68.368 | 46,934 | -1,676 | 0.00% | 3,208,807 |
| 2008-07-18 | 2008-07-16 | 66.817 | 48,610 | +2,514 | 0.00% | 3,247,993 |
| 2008-07-17 | 2008-07-15 | 69.442 | 46,096 | -3,352 | 0.00% | 3,201,014 |
| 2008-07-16 | 2008-07-14 | 72.903 | 49,448 | -6,705 | 0.00% | 3,604,884 |
| 2008-07-10 | 2008-07-08 | 66.340 | 56,153 | +838 | 0.01% | 3,725,196 |
| 2008-07-09 | 2008-07-07 | 67.772 | 55,315 | +7,543 | 0.01% | 3,748,803 |
| 2008-07-04 | 2008-07-02 | 70.158 | 47,772 | +2,514 | 0.00% | 3,351,600 |
| 2008-07-02 | 2008-06-27 | 71.590 | 45,258 | -4,190 | 0.00% | 3,240,022 |
| 2008-06-30 | 2008-06-26 | 72.545 | 49,448 | +2,514 | 0.00% | 3,587,184 |
| 2008-06-27 | 2008-06-25 | 73.976 | 46,934 | -4,190 | 0.00% | 3,472,007 |
| 2008-06-26 | 2008-06-24 | 72.783 | 51,124 | +4,190 | 0.01% | 3,720,969 |
| 2008-06-24 | 2008-06-20 | 75.766 | 46,934 | -5,029 | 0.00% | 3,556,008 |
| 2008-06-23 | 2008-06-19 | 75.289 | 51,963 | +3,353 | 0.01% | 3,912,235 |
| 2008-06-18 | 2008-06-16 | 77.317 | 48,610 | -3,353 | 0.00% | 3,758,391 |
| 2008-06-17 | 2008-06-13 | 74.096 | 51,963 | +5,029 | 0.01% | 3,850,235 |
| 2008-06-16 | 2008-06-12 | 75.647 | 46,934 | +1,676 | 0.00% | 3,550,408 |
| 2008-06-13 | 2008-06-11 | 77.675 | 45,258 | +3,353 | 0.00% | 3,515,424 |
| 2008-06-12 | 2008-06-10 | 79.346 | 41,905 | -10,058 | 0.00% | 3,324,979 |
| 2008-06-11 | 2008-06-06 | 83.283 | 51,963 | -4,190 | 0.01% | 4,327,639 |
| 2008-06-10 | 2008-06-05 | 82.329 | 56,153 | -3,352 | 0.01% | 4,622,995 |
| 2008-06-06 | 2008-06-04 | 80.181 | 59,505 | -2,515 | 0.01% | 4,771,162 |
| 2008-06-05 | 2008-06-03 | 81.732 | 62,020 | +5,867 | 0.01% | 5,069,017 |
| 2008-06-04 | 2008-06-02 | 83.044 | 56,153 | -4,191 | 0.01% | 4,663,195 |
| 2008-06-03 | 2008-05-30 | 80.300 | 60,344 | +8,381 | 0.01% | 4,845,633 |
| 2008-05-27 | 2008-05-23 | 83.044 | 51,963 | +839 | 0.01% | 4,315,239 |
| 2008-05-26 | 2008-05-22 | 83.044 | 51,124 | +838 | 0.01% | 4,245,565 |
| 2008-05-23 | 2008-05-21 | 85.550 | 50,286 | -838 | 0.00% | 4,301,973 |
| 2008-05-22 | 2008-05-20 | 85.192 | 51,124 | +2,514 | 0.01% | 4,355,364 |
| 2008-05-21 | 2008-05-19 | 87.578 | 48,610 | -2,514 | 0.00% | 4,257,190 |
| 2008-05-20 | 2008-05-16 | 86.863 | 51,124 | -839 | 0.01% | 4,440,763 |
| 2008-05-19 | 2008-05-15 | 86.863 | 51,963 | -2,514 | 0.01% | 4,513,641 |
| 2008-05-16 | 2008-05-14 | 87.115 | 54,477 | +7,543 | 0.01% | 4,745,753 |
| 2008-05-15 | 2008-05-13 | 87.961 | 46,934 | +586 | 0.00% | 4,128,341 |
| 2008-05-14 | 2008-05-09 | 85.786 | 46,348 | +9,932 | 0.00% | 3,975,997 |
| 2008-05-13 | 2008-05-08 | 89.410 | 36,416 | +8,276 | 0.00% | 3,255,972 |
| 2008-05-09 | 2008-05-07 | 93.156 | 28,140 | +2,483 | 0.00% | 2,621,411 |
| 2008-05-06 | 2008-05-02 | 97.747 | 25,657 | -828 | 0.00% | 2,507,905 |
| 2008-05-05 | 2008-04-30 | 96.660 | 26,485 | +828 | 0.00% | 2,560,039 |
| 2008-05-02 | 2008-04-29 | 101.493 | 25,657 | -3,311 | 0.00% | 2,604,005 |
| 2008-04-29 | 2008-04-25 | 100.043 | 28,968 | +3,311 | 0.00% | 2,898,048 |
| 2008-04-28 | 2008-04-24 | 105.118 | 25,657 | -2,483 | 0.00% | 2,697,005 |
| 2008-04-18 | 2008-04-16 | 88.444 | 28,140 | -2,483 | 0.00% | 2,488,811 |
| 2008-04-08 | 2008-04-03 | 93.760 | 30,623 | -1,655 | 0.00% | 2,871,218 |
| 2008-04-07 | 2008-04-02 | 89.894 | 32,278 | -828 | 0.00% | 2,901,591 |
| 2008-04-01 | 2008-03-28 | 89.290 | 33,106 | +2,483 | 0.00% | 2,956,023 |
| 2008-03-28 | 2008-03-26 | 83.853 | 30,623 | -827 | 0.00% | 2,567,816 |
| 2008-03-25 | 2008-03-19 | 81.919 | 31,450 | -828 | 0.00% | 2,576,363 |
| 2008-03-20 | 2008-03-18 | 77.570 | 32,278 | -828 | 0.00% | 2,503,792 |
| 2008-03-19 | 2008-03-17 | 72.737 | 33,106 | +2,483 | 0.00% | 2,408,019 |
| 2008-03-18 | 2008-03-14 | 79.624 | 30,623 | -4,138 | 0.00% | 2,438,315 |
| 2008-03-17 | 2008-03-13 | 81.436 | 34,761 | +6,621 | 0.00% | 2,830,798 |
| 2008-03-12 | 2008-03-10 | 90.135 | 28,140 | -828 | 0.00% | 2,536,411 |
| 2008-03-07 | 2008-03-05 | 89.531 | 28,968 | +828 | 0.00% | 2,593,543 |
| 2008-03-06 | 2008-03-04 | 92.189 | 28,140 | +828 | 0.00% | 2,594,211 |
| 2008-03-04 | 2008-02-29 | 103.668 | 27,312 | +1,655 | 0.00% | 2,831,375 |
| 2008-02-29 | 2008-02-27 | 102.701 | 25,657 | -828 | 0.00% | 2,635,005 |
| 2008-02-28 | 2008-02-26 | 97.747 | 26,485 | -827 | 0.00% | 2,588,840 |
| 2008-02-27 | 2008-02-25 | 96.902 | 27,312 | +827 | 0.00% | 2,646,577 |
| 2008-02-25 | 2008-02-21 | 95.210 | 26,485 | +828 | 0.00% | 2,521,639 |
| 2008-01-28 | 2008-01-24 | 89.410 | 25,657 | -828 | 0.00% | 2,294,004 |
| 2008-01-21 | 2008-01-17 | 91.464 | 26,485 | +828 | 0.00% | 2,422,437 |
| 2008-01-18 | 2008-01-16 | 94.848 | 25,657 | +4,138 | 0.00% | 2,433,505 |
| 2008-01-17 | 2008-01-15 | 101.493 | 21,519 | -1,655 | 0.00% | 2,184,027 |
| 2008-01-15 | 2008-01-11 | 108.380 | 23,174 | +1,655 | 0.00% | 2,511,598 |
| 2008-01-14 | 2008-01-10 | 108.984 | 21,519 | -827 | 0.00% | 2,345,229 |
| 2008-01-10 | 2008-01-08 | 109.105 | 22,346 | -1,656 | 0.00% | 2,438,059 |
| 2008-01-09 | 2008-01-07 | 107.655 | 24,002 | +2,483 | 0.00% | 2,583,936 |
| 2007-12-28 | 2007-12-24 | 120.462 | 21,519 | -827 | 0.00% | 2,592,232 |
| 2007-12-21 | 2007-12-19 | 115.146 | 22,346 | +827 | 0.00% | 2,573,057 |
| 2007-11-07 | 2007-11-05 | 129.524 | 21,519 | -2,483 | 0.00% | 2,787,235 |
| 2007-11-06 | 2007-11-02 | 131.458 | 24,002 | +2,483 | 0.00% | 3,155,244 |
| 2007-10-26 | 2007-10-24 | 104.272 | 21,519 | -827 | 0.00% | 2,243,828 |
| 2007-10-25 | 2007-10-23 | 108.742 | 22,346 | +827 | 0.00% | 2,429,959 |
| 2007-10-04 | 2007-10-02 | 119.761 | 21,519 | +91 | 0.00% | 2,577,129 |
| 2007-09-21 | 2007-09-19 | 110.054 | 21,428 | -824 | 0.00% | 2,358,228 |
| 2007-09-18 | 2007-09-14 | 101.924 | 22,252 | -824 | 0.00% | 2,268,011 |
| 2007-09-13 | 2007-09-11 | 95.008 | 23,076 | +824 | 0.00% | 2,192,397 |
| 2007-09-10 | 2007-09-06 | 93.794 | 22,252 | -824 | 0.00% | 2,087,110 |
| 2007-09-07 | 2007-09-05 | 95.736 | 23,076 | +824 | 0.00% | 2,209,197 |
| 2007-08-24 | 2007-08-22 | 90.033 | 22,252 | -1,648 | 0.00% | 2,003,410 |
| 2007-08-20 | 2007-08-16 | 81.903 | 23,900 | -1,648 | 0.00% | 1,957,486 |
| 2007-08-17 | 2007-08-15 | 86.393 | 25,548 | +1,648 | 0.00% | 2,207,160 |
| 2007-07-17 | 2007-07-13 | 98.769 | 23,900 | +824 | 0.00% | 2,360,583 |
| 2007-07-11 | 2007-07-09 | 98.162 | 23,076 | -824 | 0.00% | 2,265,197 |
| 2007-07-09 | 2007-07-05 | 99.012 | 23,900 | +824 | 0.00% | 2,366,383 |
| 2007-07-04 | 2007-06-29 | 91.853 | 23,076 | +824 | 0.00% | 2,119,597 |
| 2007-06-26 | 2007-06-22 | 91.853 | 22,252 | 0.00% | 2,043,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy