History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.660 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.510 | 0 | -20,000 | ||
| 2025-09-30 | 2025-09-26 | 14.540 | 20,000 | +20,000 | 0.00% | 290,800 |
| 2025-09-23 | 2025-09-19 | 15.809 | 0 | -17,694 | ||
| 2025-09-22 | 2025-09-18 | 15.799 | 17,694 | +17,694 | 0.00% | 279,542 |
| 2025-09-17 | 2025-09-15 | 15.626 | 0 | -1,966 | ||
| 2025-09-16 | 2025-09-12 | 15.555 | 1,966 | +1,966 | 0.00% | 30,580 |
| 2025-06-06 | 2025-06-04 | 16.219 | 0 | -19,122 | ||
| 2025-06-05 | 2025-06-03 | 16.219 | 19,122 | +19,122 | 0.00% | 310,149 |
| 2025-04-24 | 2025-04-22 | 13.099 | 0 | -349,556 | ||
| 2025-04-23 | 2025-04-17 | 12.993 | 349,556 | +349,556 | 0.01% | 4,541,625 |
| 2025-03-24 | 2025-03-20 | 14.118 | 0 | -18,842 | ||
| 2025-03-21 | 2025-03-19 | 14.266 | 18,842 | +18,842 | 0.00% | 268,806 |
| 2025-01-06 | 2025-01-02 | 14.203 | 0 | -120,586 | ||
| 2025-01-03 | 2024-12-31 | 14.691 | 120,586 | +120,586 | 0.00% | 1,771,520 |
| 2024-11-19 | 2024-11-15 | 13.311 | 0 | -67,830 | ||
| 2024-11-18 | 2024-11-14 | 13.205 | 67,830 | +67,830 | 0.00% | 895,685 |
| 2024-11-11 | 2024-11-07 | 13.757 | 0 | -184,647 | ||
| 2024-11-08 | 2024-11-06 | 13.842 | 184,647 | -322,191 | 0.00% | 2,555,836 |
| 2024-11-07 | 2024-11-05 | 14.118 | 506,838 | +506,838 | 0.01% | 7,155,400 |
| 2024-11-01 | 2024-10-30 | 13.587 | 0 | -369,295 | ||
| 2024-10-31 | 2024-10-29 | 14.266 | 369,295 | +369,295 | 0.01% | 5,268,486 |
| 2024-10-24 | 2024-10-22 | 14.457 | 0 | -1,884 | ||
| 2024-10-23 | 2024-10-21 | 14.351 | 1,884 | +1,884 | 0.00% | 27,038 |
| 2024-10-22 | 2024-10-18 | 14.372 | 0 | -7,537 | ||
| 2024-10-21 | 2024-10-17 | 14.075 | 7,537 | +7,537 | 0.00% | 106,085 |
| 2024-10-14 | 2024-10-09 | 13.651 | 0 | -154,501 | ||
| 2024-10-10 | 2024-10-08 | 14.012 | 154,501 | +109,281 | 0.00% | 2,164,803 |
| 2024-10-09 | 2024-10-07 | 14.542 | 45,220 | +45,220 | 0.00% | 657,604 |
| 2024-09-23 | 2024-09-19 | 13.221 | 0 | -591 | ||
| 2024-09-20 | 2024-09-17 | 12.939 | 591 | +591 | 0.00% | 7,647 |
| 2024-09-19 | 2024-09-16 | 12.939 | 0 | -1,431 | ||
| 2024-09-17 | 2024-09-13 | 12.917 | 1,431 | +1,431 | 0.00% | 18,484 |
| 2024-09-10 | 2024-09-05 | 13.307 | 0 | -16,315 | ||
| 2024-09-09 | 2024-09-04 | 13.329 | 16,315 | +16,315 | 0.00% | 217,461 |
| 2024-08-23 | 2024-08-21 | 12.982 | 0 | -38,758 | ||
| 2024-08-22 | 2024-08-20 | 12.939 | 38,758 | +38,758 | 0.00% | 501,483 |
| 2024-08-05 | 2024-08-01 | 12.549 | 0 | -49,831 | ||
| 2024-08-02 | 2024-07-31 | 12.462 | 49,831 | +49,831 | 0.00% | 620,994 |
| 2024-07-03 | 2024-06-28 | 12.592 | 0 | -125,501 | ||
| 2024-07-02 | 2024-06-27 | 12.267 | 125,501 | +125,501 | 0.00% | 1,539,515 |
| 2024-06-14 | 2024-06-12 | 13.453 | 0 | -69,233 | ||
| 2024-06-13 | 2024-06-11 | 13.589 | 69,233 | +69,233 | 0.00% | 940,803 |
| 2024-04-10 | 2024-04-08 | 10.745 | 0 | -152,395 | ||
| 2024-04-09 | 2024-04-05 | 10.598 | 152,395 | +152,395 | 0.00% | 1,615,084 |
| 2024-03-21 | 2024-03-19 | 10.643 | 0 | -44,301 | ||
| 2024-03-20 | 2024-03-18 | 10.688 | 44,301 | +44,301 | 0.00% | 473,503 |
| 2024-02-22 | 2024-02-20 | 10.858 | 0 | -11,264 | ||
| 2024-02-21 | 2024-02-19 | 10.790 | 11,264 | +11,264 | 0.00% | 121,537 |
| 2023-12-29 | 2023-12-27 | 11.896 | 0 | -917 | ||
| 2023-12-28 | 2023-12-22 | 12.054 | 917 | +917 | 0.00% | 11,053 |
| 2023-12-12 | 2023-12-08 | 11.207 | 0 | -217,352 | ||
| 2023-12-11 | 2023-12-07 | 11.253 | 217,352 | +217,352 | 0.01% | 2,445,781 |
| 2023-11-03 | 2023-11-01 | 11.174 | 0 | -14,176 | ||
| 2023-11-02 | 2023-10-31 | 11.230 | 14,176 | +14,176 | 0.00% | 159,197 |
| 2023-10-31 | 2023-10-27 | 11.196 | 0 | -3,544 | ||
| 2023-10-30 | 2023-10-26 | 11.151 | 3,544 | +3,544 | 0.00% | 39,519 |
| 2023-09-06 | 2023-09-04 | 11.033 | 0 | -1,658 | ||
| 2023-09-05 | 2023-08-31 | 10.826 | 1,658 | -802,602 | 0.00% | 17,949 |
| 2023-09-04 | 2023-08-30 | 10.918 | 804,260 | +804,260 | 0.02% | 8,780,858 |
| 2023-08-04 | 2023-08-02 | 11.657 | 0 | -15,596 | ||
| 2023-08-03 | 2023-08-01 | 12.372 | 15,596 | +15,596 | 0.00% | 192,956 |
| 2023-07-19 | 2023-07-14 | 12.372 | 0 | -189,478 | ||
| 2023-07-18 | 2023-07-13 | 12.441 | 189,478 | +158,285 | 0.01% | 2,357,366 |
| 2023-07-14 | 2023-07-12 | 12.187 | 31,193 | +31,193 | 0.00% | 380,164 |
| 2023-06-05 | 2023-06-01 | 14.356 | 0 | -8,220 | ||
| 2023-06-02 | 2023-05-31 | 13.821 | 8,220 | +8,220 | 0.00% | 113,606 |
| 2023-05-24 | 2023-05-22 | 15.037 | 0 | -8,220 | ||
| 2023-05-23 | 2023-05-19 | 14.964 | 8,220 | +8,220 | 0.00% | 123,007 |
| 2023-04-04 | 2023-03-31 | 14.648 | 0 | -195,625 | ||
| 2023-04-03 | 2023-03-30 | 14.721 | 195,625 | +195,625 | 0.01% | 2,879,799 |
| 2023-03-27 | 2023-03-23 | 15.062 | 0 | -1,644 | ||
| 2023-03-24 | 2023-03-22 | 15.159 | 1,644 | +1,644 | 0.00% | 24,921 |
| 2023-03-07 | 2023-03-03 | 13.942 | 0 | -19,727 | ||
| 2023-03-06 | 2023-03-02 | 13.942 | 19,727 | +19,727 | 0.00% | 275,041 |
| 2023-03-03 | 2023-03-01 | 13.772 | 0 | -8,220 | ||
| 2023-03-02 | 2023-02-28 | 13.383 | 8,220 | +8,220 | 0.00% | 110,006 |
| 2023-02-23 | 2023-02-21 | 13.577 | 0 | -13,151 | ||
| 2023-02-22 | 2023-02-20 | 13.626 | 13,151 | +13,151 | 0.00% | 179,196 |
| 2023-02-09 | 2023-02-07 | 13.310 | 0 | -212,064 | ||
| 2023-02-08 | 2023-02-06 | 13.310 | 212,064 | +16,439 | 0.01% | 2,822,518 |
| 2023-02-07 | 2023-02-03 | 13.407 | 195,625 | +126,581 | 0.01% | 2,622,759 |
| 2023-02-06 | 2023-02-02 | 13.626 | 69,044 | -1,080,048 | 0.00% | 940,798 |
| 2023-02-03 | 2023-02-01 | 13.723 | 1,149,092 | +1,060,321 | 0.03% | 15,769,443 |
| 2023-02-02 | 2023-01-31 | 13.358 | 88,771 | +88,771 | 0.00% | 1,185,839 |
| 2023-01-16 | 2023-01-12 | 14.234 | 0 | -1,644 | ||
| 2023-01-13 | 2023-01-11 | 14.161 | 1,644 | +1,644 | 0.00% | 23,281 |
| 2023-01-12 | 2023-01-10 | 14.113 | 0 | -12,689 | ||
| 2023-01-11 | 2023-01-09 | 14.332 | 12,689 | -21,371 | 0.00% | 181,855 |
| 2023-01-09 | 2023-01-05 | 14.186 | 34,060 | +27,946 | 0.00% | 483,165 |
| 2023-01-06 | 2023-01-04 | 14.234 | 6,114 | +1,182 | 0.00% | 87,029 |
| 2023-01-05 | 2023-01-03 | 14.088 | 4,932 | +2,517 | 0.00% | 69,484 |
| 2023-01-04 | 2022-12-30 | 13.918 | 2,415 | -9,092 | 0.00% | 33,612 |
| 2023-01-03 | 2022-12-29 | 13.845 | 11,507 | +11,507 | 0.00% | 159,315 |
| 2022-12-14 | 2022-12-12 | 13.918 | 0 | -41,098 | ||
| 2022-12-13 | 2022-12-09 | 13.918 | 41,098 | +41,098 | 0.00% | 572,004 |
| 2022-12-08 | 2022-12-06 | 13.650 | 0 | -57,537 | ||
| 2022-12-07 | 2022-12-05 | 13.723 | 57,537 | +56,703 | 0.00% | 789,603 |
| 2022-12-06 | 2022-12-02 | 13.383 | 834 | +834 | 0.00% | 11,161 |
| 2022-11-25 | 2022-11-23 | 13.602 | 0 | -3,288 | ||
| 2022-11-24 | 2022-11-22 | 13.407 | 3,288 | +3,288 | 0.00% | 44,082 |
| 2022-11-17 | 2022-11-15 | 13.285 | 0 | -20,549 | ||
| 2022-11-16 | 2022-11-14 | 13.164 | 20,549 | +14,795 | 0.00% | 270,502 |
| 2022-11-15 | 2022-11-11 | 13.042 | 5,754 | -14,524 | 0.00% | 75,044 |
| 2022-11-14 | 2022-11-10 | 12.482 | 20,278 | +18,083 | 0.00% | 253,119 |
| 2022-11-11 | 2022-11-09 | 12.653 | 2,195 | +1,644 | 0.00% | 27,773 |
| 2022-11-10 | 2022-11-08 | 12.628 | 551 | -29,039 | 0.00% | 6,958 |
| 2022-11-09 | 2022-11-07 | 12.653 | 29,590 | +29,590 | 0.00% | 374,396 |
| 2022-11-04 | 2022-11-02 | 11.655 | 0 | -218,640 | ||
| 2022-11-03 | 2022-11-01 | 11.448 | 218,640 | +218,640 | 0.01% | 2,503,063 |
| 2022-11-01 | 2022-10-28 | 11.436 | 0 | -34,522 | ||
| 2022-10-31 | 2022-10-27 | 11.728 | 34,522 | +34,522 | 0.00% | 404,879 |
| 2022-10-25 | 2022-10-21 | 11.984 | 0 | -23,015 | ||
| 2022-10-24 | 2022-10-20 | 11.886 | 23,015 | -36,607 | 0.00% | 273,563 |
| 2022-10-21 | 2022-10-19 | 11.801 | 59,622 | -24,217 | 0.00% | 703,608 |
| 2022-10-20 | 2022-10-18 | 11.838 | 83,839 | +80,551 | 0.00% | 992,456 |
| 2022-10-19 | 2022-10-17 | 11.460 | 3,288 | -13,151 | 0.00% | 37,682 |
| 2022-10-18 | 2022-10-14 | 11.728 | 16,439 | +16,439 | 0.00% | 192,799 |
| 2022-10-12 | 2022-10-10 | 11.594 | 0 | -28,768 | ||
| 2022-10-11 | 2022-10-07 | 12.081 | 28,768 | +28,768 | 0.00% | 347,545 |
| 2022-10-05 | 2022-09-30 | 12.008 | 0 | -19,727 | ||
| 2022-10-03 | 2022-09-29 | 12.117 | 19,727 | +19,727 | 0.00% | 239,041 |
| 2022-09-30 | 2022-09-28 | 12.239 | 0 | -14,795 | ||
| 2022-09-29 | 2022-09-27 | 12.531 | 14,795 | +14,795 | 0.00% | 185,398 |
| 2022-09-20 | 2022-09-16 | 14.383 | 0 | -69,359 | ||
| 2022-09-19 | 2022-09-15 | 14.383 | 69,359 | +69,359 | 0.00% | 997,602 |
| 2022-09-02 | 2022-08-31 | 14.631 | 0 | -314,534 | ||
| 2022-09-01 | 2022-08-30 | 14.904 | 314,534 | +314,534 | 0.01% | 4,687,794 |
| 2022-08-31 | 2022-08-29 | 15.028 | 0 | -27,421 | ||
| 2022-08-30 | 2022-08-26 | 15.202 | 27,421 | +27,421 | 0.00% | 416,841 |
| 2022-08-24 | 2022-08-22 | 14.780 | 0 | -101,619 | ||
| 2022-08-23 | 2022-08-19 | 15.127 | 101,619 | +101,619 | 0.00% | 1,537,203 |
| 2022-08-12 | 2022-08-10 | 14.433 | 0 | -85,489 | ||
| 2022-08-11 | 2022-08-09 | 14.755 | 85,489 | +85,489 | 0.00% | 1,261,402 |
| 2022-08-05 | 2022-08-03 | 14.631 | 0 | -421 | ||
| 2022-08-03 | 2022-08-01 | 15.102 | 421 | +421 | 0.00% | 6,358 |
| 2022-06-30 | 2022-06-28 | 16.640 | 0 | -85,489 | ||
| 2022-06-29 | 2022-06-27 | 16.441 | 85,489 | +85,489 | 0.00% | 1,405,563 |
| 2022-04-14 | 2022-04-12 | 18.176 | 0 | -132,103 | ||
| 2022-04-13 | 2022-04-11 | 18.358 | 132,103 | +132,103 | 0.00% | 2,425,193 |
| 2022-04-07 | 2022-04-04 | 18.723 | 0 | -597 | ||
| 2022-04-04 | 2022-03-31 | 18.489 | 597 | +597 | 0.00% | 11,038 |
| 2022-03-10 | 2022-03-08 | 18.254 | 0 | -33,794 | ||
| 2022-03-09 | 2022-03-07 | 18.020 | 33,794 | +33,794 | 0.00% | 608,962 |
| 2022-01-24 | 2022-01-20 | 19.582 | 0 | -1,536 | ||
| 2022-01-21 | 2022-01-19 | 19.817 | 1,536 | +1,536 | 0.00% | 30,438 |
| 2022-01-06 | 2022-01-04 | 19.322 | 0 | -1,101 | ||
| 2022-01-04 | 2021-12-31 | 18.489 | 1,101 | +1,101 | 0.00% | 20,356 |
| 2021-12-07 | 2021-12-03 | 18.541 | 0 | -153,609 | ||
| 2021-12-06 | 2021-12-02 | 15.832 | 153,609 | +149,001 | 0.01% | 2,432,006 |
| 2021-12-02 | 2021-11-30 | 15.650 | 4,608 | +4,608 | 0.00% | 72,116 |
| 2021-11-17 | 2021-11-15 | 16.041 | 0 | -112,134 | ||
| 2021-11-16 | 2021-11-12 | 15.858 | 112,134 | +112,134 | 0.00% | 1,778,276 |
| 2021-10-27 | 2021-10-25 | 17.030 | 0 | -116,743 | ||
| 2021-10-26 | 2021-10-22 | 17.134 | 116,743 | +116,743 | 0.00% | 2,000,328 |
| 2021-10-25 | 2021-10-21 | 17.369 | 0 | -1,536 | ||
| 2021-10-22 | 2021-10-20 | 17.108 | 1,536 | +1,536 | 0.00% | 26,279 |
| 2021-10-12 | 2021-10-08 | 17.655 | 0 | -525,341 | ||
| 2021-10-11 | 2021-10-07 | 17.239 | 525,341 | -7,681 | 0.02% | 9,056,153 |
| 2021-10-07 | 2021-10-05 | 17.265 | 533,022 | +533,022 | 0.02% | 9,202,443 |
| 2021-09-28 | 2021-09-24 | 17.108 | 0 | -141,320 | ||
| 2021-09-27 | 2021-09-23 | 17.816 | 141,320 | +139,784 | 0.00% | 2,517,794 |
| 2021-09-24 | 2021-09-21 | 17.260 | 1,536 | +1,536 | 0.00% | 26,512 |
| 2021-09-21 | 2021-09-17 | 17.446 | 0 | -4,533 | ||
| 2021-09-20 | 2021-09-16 | 17.472 | 4,533 | +4,533 | 0.00% | 79,201 |
| 2021-09-08 | 2021-09-06 | 17.181 | 0 | -41,013 | ||
| 2021-09-07 | 2021-09-03 | 17.949 | 41,013 | +15,326 | 0.00% | 736,127 |
| 2021-09-06 | 2021-09-02 | 17.949 | 25,687 | +25,687 | 0.00% | 461,046 |
| 2021-08-03 | 2021-07-30 | 14.322 | 0 | -104,258 | ||
| 2021-08-02 | 2021-07-29 | 14.666 | 104,258 | +104,258 | 0.00% | 1,529,047 |
| 2021-06-09 | 2021-06-07 | 17.302 | 0 | -1,664 | ||
| 2021-06-08 | 2021-06-04 | 17.330 | 1,664 | +1,664 | 0.00% | 28,837 |
| 2021-06-03 | 2021-06-01 | 17.357 | 0 | -69,577 | ||
| 2021-06-02 | 2021-05-31 | 17.413 | 69,577 | +69,577 | 0.00% | 1,211,514 |
| 2021-06-01 | 2021-05-28 | 17.689 | 0 | -13,046 | ||
| 2021-05-31 | 2021-05-27 | 17.744 | 13,046 | +13,046 | 0.00% | 231,484 |
| 2021-04-12 | 2021-04-08 | 17.385 | 0 | -237,723 | ||
| 2021-04-09 | 2021-04-07 | 17.413 | 237,723 | +237,723 | 0.01% | 4,139,368 |
| 2021-02-23 | 2021-02-19 | 15.867 | 0 | -235,693 | ||
| 2021-02-22 | 2021-02-18 | 16.281 | 235,693 | +235,693 | 0.01% | 3,837,357 |
| 2021-01-06 | 2021-01-04 | 13.135 | 0 | -1,450 | ||
| 2020-12-18 | 2020-12-16 | 12.928 | 1,450 | +1,450 | 0.00% | 18,746 |
| 2020-11-16 | 2020-11-12 | 13.646 | 0 | -4,349 | ||
| 2020-11-13 | 2020-11-11 | 14.156 | 4,349 | +4,349 | 0.00% | 61,566 |
| 2020-11-06 | 2020-11-04 | 11.659 | 0 | -2,899 | ||
| 2020-11-05 | 2020-11-03 | 11.604 | 2,899 | +2,899 | 0.00% | 33,639 |
| 2020-11-03 | 2020-10-30 | 11.342 | 0 | -772 | ||
| 2020-11-02 | 2020-10-29 | 11.314 | 772 | +772 | 0.00% | 8,734 |
| 2020-10-15 | 2020-10-12 | 11.769 | 0 | -7,248 | ||
| 2020-10-14 | 2020-10-09 | 11.714 | 7,248 | +7,248 | 0.00% | 84,904 |
| 2020-10-09 | 2020-10-07 | 11.576 | 0 | -17,394 | ||
| 2020-10-08 | 2020-10-06 | 11.493 | 17,394 | +17,394 | 0.00% | 199,916 |
| 2020-09-14 | 2020-09-10 | 12.311 | 0 | -48,222 | ||
| 2020-09-11 | 2020-09-09 | 12.311 | 48,222 | +48,222 | 0.00% | 593,646 |
| 2020-09-07 | 2020-09-03 | 12.536 | 0 | -4,255 | ||
| 2020-09-04 | 2020-09-02 | 12.565 | 4,255 | -12,764 | 0.00% | 53,462 |
| 2020-09-03 | 2020-09-01 | 12.508 | 17,019 | +17,019 | 0.00% | 212,875 |
| 2020-09-02 | 2020-08-31 | 12.508 | 0 | -14,183 | ||
| 2020-09-01 | 2020-08-28 | 12.621 | 14,183 | +14,183 | 0.00% | 179,002 |
| 2020-08-28 | 2020-08-26 | 12.734 | 0 | -4,255 | ||
| 2020-08-27 | 2020-08-25 | 12.818 | 4,255 | +4,255 | 0.00% | 54,542 |
| 2020-08-17 | 2020-08-13 | 12.832 | 0 | -4,255 | ||
| 2020-08-14 | 2020-08-12 | 12.832 | 4,255 | -87,933 | 0.00% | 54,602 |
| 2020-08-13 | 2020-08-11 | 12.691 | 92,188 | +92,188 | 0.00% | 1,169,997 |
| 2020-08-07 | 2020-08-05 | 13.044 | 0 | -58,149 | ||
| 2020-08-06 | 2020-08-04 | 12.832 | 58,149 | +58,149 | 0.00% | 746,194 |
| 2020-08-03 | 2020-07-30 | 12.536 | 0 | -18,438 | ||
| 2020-07-31 | 2020-07-29 | 12.621 | 18,438 | +18,438 | 0.00% | 232,704 |
| 2020-07-30 | 2020-07-28 | 12.550 | 0 | -22,692 | ||
| 2020-07-29 | 2020-07-27 | 12.325 | 22,692 | +22,692 | 0.00% | 279,674 |
| 2020-07-24 | 2020-07-22 | 12.706 | 0 | -117,717 | ||
| 2020-07-23 | 2020-07-21 | 12.875 | 117,717 | +117,717 | 0.00% | 1,515,576 |
| 2020-07-17 | 2020-07-15 | 12.973 | 0 | -4,255 | ||
| 2020-07-16 | 2020-07-14 | 13.100 | 4,255 | +4,255 | 0.00% | 55,742 |
| 2020-07-10 | 2020-07-08 | 13.636 | 0 | -2,837 | ||
| 2020-07-09 | 2020-07-07 | 13.636 | 2,837 | +2,837 | 0.00% | 38,686 |
| 2020-07-08 | 2020-07-06 | 13.876 | 0 | -270,892 | ||
| 2020-07-06 | 2020-07-02 | 13.114 | 270,892 | +265,219 | 0.01% | 3,552,606 |
| 2020-07-03 | 2020-06-30 | 12.917 | 5,673 | +5,673 | 0.00% | 73,278 |
| 2020-06-19 | 2020-06-17 | 14.998 | 0 | -1,418 | ||
| 2020-06-18 | 2020-06-16 | 14.893 | 1,418 | +1,418 | 0.00% | 21,118 |
| 2020-05-26 | 2020-05-22 | 14.055 | 0 | -1,336 | ||
| 2020-05-21 | 2020-05-19 | 14.968 | 1,336 | +1,336 | 0.00% | 19,997 |
| 2020-05-18 | 2020-05-14 | 14.953 | 0 | -122,929 | ||
| 2020-05-15 | 2020-05-13 | 14.639 | 122,929 | +122,929 | 0.01% | 1,799,521 |
| 2020-05-13 | 2020-05-11 | 14.998 | 0 | -4,009 | ||
| 2020-05-12 | 2020-05-08 | 15.267 | 4,009 | +4,009 | 0.00% | 61,207 |
| 2020-05-06 | 2020-05-04 | 14.070 | 0 | -18,894 | ||
| 2020-05-05 | 2020-04-29 | 14.968 | 18,894 | +1,524 | 0.00% | 282,805 |
| 2020-05-04 | 2020-04-28 | 16.764 | 17,370 | +17,370 | 0.00% | 291,193 |
| 2020-04-28 | 2020-04-24 | 13.501 | 0 | -129,610 | ||
| 2020-04-27 | 2020-04-23 | 13.591 | 129,610 | +129,610 | 0.01% | 1,761,522 |
| 2020-04-09 | 2020-04-07 | 13.441 | 0 | -304,650 | ||
| 2020-04-08 | 2020-04-06 | 12.858 | 304,650 | +304,650 | 0.01% | 3,917,040 |
| 2020-03-25 | 2020-03-23 | 12.079 | 0 | -4,009 | ||
| 2020-03-24 | 2020-03-20 | 12.408 | 4,009 | +4,009 | 0.00% | 49,746 |
| 2020-03-12 | 2020-03-10 | 16.016 | 0 | -1,336 | ||
| 2020-03-11 | 2020-03-09 | 16.225 | 1,336 | +1,336 | 0.00% | 21,677 |
| 2020-03-06 | 2020-03-04 | 17.303 | 0 | -192,411 | ||
| 2020-03-05 | 2020-03-03 | 17.423 | 192,411 | +188,402 | 0.01% | 3,352,328 |
| 2020-03-04 | 2020-03-02 | 17.333 | 4,009 | +4,009 | 0.00% | 69,488 |
| 2020-02-24 | 2020-02-20 | 18.680 | 0 | -36,077 | ||
| 2020-02-21 | 2020-02-19 | 18.740 | 36,077 | +36,077 | 0.00% | 676,080 |
| 2020-01-09 | 2020-01-07 | 20.147 | 0 | -912 | ||
| 2020-01-08 | 2020-01-06 | 20.027 | 912 | +912 | 0.00% | 18,265 |
| 2019-12-02 | 2019-11-28 | 18.321 | 0 | -1,336 | ||
| 2019-11-29 | 2019-11-27 | 18.321 | 1,336 | -22,715 | 0.00% | 24,477 |
| 2019-11-28 | 2019-11-26 | 18.411 | 24,051 | +24,051 | 0.00% | 442,794 |
| 2019-11-11 | 2019-11-07 | 19.488 | 0 | -869 | ||
| 2019-11-08 | 2019-11-06 | 19.339 | 869 | +869 | 0.00% | 16,805 |
| 2019-11-04 | 2019-10-31 | 18.381 | 0 | -24,051 | ||
| 2019-11-01 | 2019-10-30 | 18.291 | 24,051 | +24,051 | 0.00% | 439,914 |
| 2019-10-03 | 2019-09-30 | 17.662 | 0 | -16,034 | ||
| 2019-10-02 | 2019-09-27 | 17.602 | 16,034 | +16,034 | 0.00% | 282,236 |
| 2019-09-20 | 2019-09-18 | 19.013 | 0 | -555 | ||
| 2019-09-19 | 2019-09-17 | 18.891 | 555 | +555 | 0.00% | 10,485 |
| 2019-08-01 | 2019-07-30 | 20.049 | 0 | -2,888 | ||
| 2019-07-31 | 2019-07-29 | 19.988 | 2,888 | +2,888 | 0.00% | 57,726 |
| 2019-06-25 | 2019-06-21 | 20.323 | 0 | -13,068 | ||
| 2019-06-24 | 2019-06-20 | 20.476 | 13,068 | +13,068 | 0.00% | 267,576 |
| 2019-06-18 | 2019-06-14 | 19.897 | 0 | -24,636 | ||
| 2019-06-17 | 2019-06-13 | 20.171 | 24,636 | +24,636 | 0.00% | 496,931 |
| 2019-05-06 | 2019-05-02 | 25.365 | 0 | -355 | ||
| 2019-05-03 | 2019-04-30 | 25.462 | 355 | -44,437 | 0.00% | 9,039 |
| 2019-05-02 | 2019-04-29 | 25.397 | 44,792 | +44,792 | 0.00% | 1,137,593 |
| 2019-04-30 | 2019-04-26 | 25.204 | 0 | -4,977 | ||
| 2019-04-29 | 2019-04-25 | 25.847 | 4,977 | +4,977 | 0.00% | 128,642 |
| 2019-03-21 | 2019-03-19 | 26.522 | 0 | -60,967 | ||
| 2019-03-20 | 2019-03-18 | 26.555 | 60,967 | +60,967 | 0.00% | 1,618,953 |
| 2019-03-14 | 2019-03-12 | 26.747 | 0 | -6,221 | ||
| 2019-03-12 | 2019-03-08 | 26.747 | 6,221 | +6,221 | 0.00% | 166,396 |
| 2019-03-08 | 2019-03-06 | 27.615 | 0 | -28,617 | ||
| 2019-03-07 | 2019-03-05 | 27.133 | 28,617 | +28,617 | 0.00% | 776,472 |
| 2019-02-12 | 2019-02-08 | 25.719 | 0 | -17,086 | ||
| 2019-02-11 | 2019-02-04 | 25.783 | 17,086 | +17,086 | 0.00% | 440,529 |
| 2018-10-02 | 2018-09-27 | 23.822 | 0 | -778,888 | ||
| 2018-09-28 | 2018-09-26 | 23.693 | 778,888 | +778,888 | 0.04% | 18,454,483 |
| 2018-09-20 | 2018-09-18 | 24.825 | 0 | -39,238 | ||
| 2018-09-19 | 2018-09-17 | 24.336 | 39,238 | +39,238 | 0.00% | 954,891 |
| 2018-08-24 | 2018-08-22 | 26.097 | 0 | -38,011 | ||
| 2018-08-23 | 2018-08-21 | 25.804 | 38,011 | +38,011 | 0.00% | 980,830 |
| 2018-08-20 | 2018-08-16 | 25.021 | 0 | -2,452 | ||
| 2018-08-17 | 2018-08-15 | 25.217 | 2,452 | +2,452 | 0.00% | 61,831 |
| 2018-08-14 | 2018-08-10 | 26.750 | 0 | -476,982 | ||
| 2018-08-13 | 2018-08-09 | 26.783 | 476,982 | +476,982 | 0.02% | 12,774,771 |
| 2018-07-04 | 2018-06-29 | 26.000 | 0 | -25,750 | ||
| 2018-07-03 | 2018-06-28 | 25.575 | 25,750 | +25,750 | 0.00% | 658,569 |
| 2018-06-08 | 2018-06-06 | 30.778 | 0 | -2,452 | ||
| 2018-06-07 | 2018-06-05 | 30.576 | 2,452 | +2,452 | 0.00% | 74,972 |
| 2018-05-02 | 2018-04-27 | 29.194 | 0 | -716 | ||
| 2018-04-30 | 2018-04-26 | 28.756 | 716 | +716 | 0.00% | 20,589 |
| 2018-04-23 | 2018-04-19 | 29.329 | 0 | -4,746 | ||
| 2018-04-20 | 2018-04-18 | 28.857 | 4,746 | +4,746 | 0.00% | 136,954 |
| 2018-04-13 | 2018-04-11 | 29.902 | 0 | -37,970 | ||
| 2018-04-11 | 2018-04-09 | 29.666 | 37,970 | +37,970 | 0.00% | 1,126,407 |
| 2018-03-21 | 2018-03-19 | 31.250 | 0 | -40,343 | ||
| 2018-03-20 | 2018-03-16 | 30.542 | 40,343 | +40,343 | 0.00% | 1,232,164 |
| 2018-03-15 | 2018-03-13 | 31.284 | 0 | -629 | ||
| 2018-03-14 | 2018-03-12 | 31.385 | 629 | +629 | 0.00% | 19,741 |
| 2018-02-27 | 2018-02-23 | 31.655 | 0 | -7,119 | ||
| 2018-02-26 | 2018-02-22 | 31.486 | 7,119 | +7,119 | 0.00% | 224,150 |
| 2018-02-13 | 2018-02-09 | 29.969 | 0 | -54,289 | ||
| 2018-02-12 | 2018-02-08 | 30.778 | 54,289 | +54,289 | 0.00% | 1,670,917 |
| 2018-02-02 | 2018-01-31 | 34.891 | 0 | -4,746 | ||
| 2018-02-01 | 2018-01-30 | 34.975 | 4,746 | -5,933 | 0.00% | 165,992 |
| 2018-01-31 | 2018-01-29 | 35.565 | 10,679 | +10,679 | 0.00% | 379,800 |
| 2018-01-05 | 2018-01-03 | 35.312 | 0 | -61,701 | ||
| 2018-01-04 | 2018-01-02 | 34.975 | 61,701 | +61,701 | 0.00% | 2,158,005 |
| 2017-11-20 | 2017-11-16 | 35.565 | 0 | -63,867 | ||
| 2017-11-17 | 2017-11-15 | 38.346 | 63,867 | +63,867 | 0.00% | 2,449,064 |
| 2017-11-14 | 2017-11-10 | 38.346 | 0 | -39,156 | ||
| 2017-11-13 | 2017-11-09 | 39.358 | 39,156 | +39,156 | 0.00% | 1,541,088 |
| 2017-11-07 | 2017-11-03 | 40.200 | 0 | -706,000 | ||
| 2017-10-30 | 2017-10-26 | 41.465 | 706,000 | +706,000 | 0.04% | 29,273,997 |
| 2017-10-19 | 2017-10-17 | 41.043 | 0 | -7,119 | ||
| 2017-10-18 | 2017-10-16 | 40.875 | 7,119 | +7,119 | 0.00% | 290,987 |
| 2017-10-16 | 2017-10-12 | 39.779 | 0 | -110,147 | ||
| 2017-10-13 | 2017-10-11 | 39.863 | 110,147 | +110,147 | 0.01% | 4,390,824 |
| 2017-10-06 | 2017-10-03 | 40.790 | 0 | -21,358 | ||
| 2017-10-04 | 2017-09-29 | 40.622 | 21,358 | -118,655 | 0.00% | 867,601 |
| 2017-10-03 | 2017-09-28 | 39.779 | 140,013 | +140,013 | 0.01% | 5,569,582 |
| 2017-07-27 | 2017-07-25 | 43.130 | 0 | -11,176 | ||
| 2017-07-26 | 2017-07-24 | 44.203 | 11,176 | +11,176 | 0.00% | 494,018 |
| 2017-07-07 | 2017-07-05 | 38.119 | 0 | -1,118 | ||
| 2017-07-06 | 2017-07-04 | 38.119 | 1,118 | +1,118 | 0.00% | 42,617 |
| 2017-06-21 | 2017-06-19 | 38.298 | 0 | -2,235 | ||
| 2017-06-20 | 2017-06-16 | 38.477 | 2,235 | +2,235 | 0.00% | 85,995 |
| 2017-06-05 | 2017-06-01 | 41.906 | 0 | -117,263 | ||
| 2017-06-02 | 2017-05-31 | 42.551 | 117,263 | +117,263 | 0.01% | 4,989,601 |
| 2017-05-31 | 2017-05-26 | 41.906 | 0 | -8,686 | ||
| 2017-05-29 | 2017-05-25 | 41.906 | 8,686 | +8,686 | 0.00% | 363,994 |
| 2017-05-02 | 2017-04-27 | 41.353 | 0 | -7,600 | ||
| 2017-04-28 | 2017-04-26 | 41.353 | 7,600 | +7,600 | 0.00% | 314,284 |
| 2017-03-24 | 2017-03-22 | 39.972 | 0 | -5,429 | ||
| 2017-03-23 | 2017-03-21 | 40.524 | 5,429 | +5,429 | 0.00% | 220,006 |
| 2017-03-15 | 2017-03-13 | 39.327 | 0 | -1,086 | ||
| 2017-03-13 | 2017-03-09 | 38.959 | 1,086 | +1,086 | 0.00% | 42,309 |
| 2017-03-09 | 2017-03-07 | 39.787 | 0 | -8,686 | ||
| 2017-03-08 | 2017-03-06 | 39.419 | 8,686 | +8,686 | 0.00% | 342,394 |
| 2017-03-02 | 2017-02-28 | 39.880 | 0 | -5,429 | ||
| 2017-03-01 | 2017-02-27 | 40.064 | 5,429 | +5,429 | 0.00% | 217,506 |
| 2017-01-13 | 2017-01-11 | 37.485 | 0 | -17,372 | ||
| 2017-01-12 | 2017-01-10 | 37.485 | 17,372 | +17,372 | 0.00% | 651,189 |
| 2017-01-10 | 2017-01-06 | 36.932 | 0 | -32,573 | ||
| 2017-01-09 | 2017-01-05 | 36.730 | 32,573 | +32,573 | 0.00% | 1,196,398 |
| 2016-12-28 | 2016-12-22 | 35.109 | 0 | -11,943 | ||
| 2016-12-23 | 2016-12-21 | 35.477 | 11,943 | +11,943 | 0.00% | 423,704 |
| 2016-12-07 | 2016-12-05 | 35.146 | 0 | -19,544 | ||
| 2016-12-06 | 2016-12-02 | 35.551 | 19,544 | +19,544 | 0.00% | 694,806 |
| 2016-11-30 | 2016-11-28 | 36.214 | 0 | -16,287 | ||
| 2016-11-29 | 2016-11-25 | 35.404 | 16,287 | +16,287 | 0.00% | 576,617 |
| 2016-11-01 | 2016-10-28 | 36.803 | 0 | -1,086 | ||
| 2016-10-31 | 2016-10-27 | 37.301 | 1,086 | +1,086 | 0.00% | 40,509 |
| 2016-10-17 | 2016-10-13 | 38.682 | 0 | -1,086 | ||
| 2016-10-14 | 2016-10-12 | 39.880 | 1,086 | +1,086 | 0.00% | 43,309 |
| 2016-08-25 | 2016-08-23 | 41.488 | 0 | -38,700 | ||
| 2016-08-24 | 2016-08-22 | 40.930 | 38,700 | +38,700 | 0.00% | 1,583,988 |
| 2016-08-15 | 2016-08-11 | 41.953 | 0 | -91,376 | ||
| 2016-08-12 | 2016-08-10 | 42.604 | 91,376 | +91,376 | 0.01% | 3,893,012 |
| 2016-08-03 | 2016-07-29 | 42.325 | 0 | -122,551 | ||
| 2016-07-29 | 2016-07-27 | 42.604 | 122,551 | +122,551 | 0.01% | 5,221,202 |
| 2016-07-26 | 2016-07-22 | 40.744 | 0 | -13,568 | ||
| 2016-07-25 | 2016-07-21 | 41.023 | 13,568 | +13,568 | 0.00% | 556,599 |
| 2016-07-20 | 2016-07-18 | 40.093 | 0 | -1,075 | ||
| 2016-07-19 | 2016-07-15 | 37.860 | 1,075 | +1,075 | 0.00% | 40,700 |
| 2016-07-12 | 2016-07-08 | 38.418 | 0 | -16,125 | ||
| 2016-07-11 | 2016-07-07 | 39.069 | 16,125 | +16,125 | 0.00% | 629,995 |
| 2016-05-20 | 2016-05-18 | 40.944 | 0 | -35,746 | ||
| 2016-05-19 | 2016-05-17 | 41.708 | 35,746 | -19,785 | 0.00% | 1,490,893 |
| 2016-05-18 | 2016-05-16 | 41.422 | 55,531 | +55,531 | 0.00% | 2,300,185 |
| 2016-05-05 | 2016-05-03 | 43.044 | 0 | -36,672 | ||
| 2016-05-04 | 2016-04-29 | 44.094 | 36,672 | +36,672 | 0.00% | 1,617,015 |
| 2016-03-23 | 2016-03-21 | 41.231 | 0 | -3,046 | ||
| 2016-03-22 | 2016-03-18 | 40.563 | 3,046 | +3,046 | 0.00% | 123,554 |
| 2016-01-19 | 2016-01-15 | 40.849 | 0 | -1,048 | ||
| 2016-01-18 | 2016-01-14 | 41.517 | 1,048 | +1,048 | 0.00% | 43,510 |
| 2016-01-06 | 2016-01-04 | 44.953 | 0 | -9,430 | ||
| 2016-01-05 | 2015-12-31 | 47.053 | 9,430 | +9,430 | 0.00% | 443,707 |
| 2016-01-04 | 2015-12-29 | 47.625 | 0 | -2,096 | ||
| 2015-12-30 | 2015-12-28 | 46.671 | 2,096 | +2,096 | 0.00% | 97,822 |
| 2015-12-22 | 2015-12-18 | 44.858 | 0 | -55,531 | ||
| 2015-12-21 | 2015-12-17 | 45.526 | 55,531 | +55,531 | 0.00% | 2,528,083 |
| 2015-12-16 | 2015-12-14 | 45.335 | 0 | -29,337 | ||
| 2015-12-15 | 2015-12-11 | 44.762 | 29,337 | +29,337 | 0.00% | 1,313,185 |
| 2015-12-03 | 2015-12-01 | 48.866 | 0 | -54,484 | ||
| 2015-12-02 | 2015-11-30 | 48.103 | 54,484 | +54,484 | 0.00% | 2,620,819 |
| 2015-11-18 | 2015-11-16 | 48.293 | 0 | -419 | ||
| 2015-11-17 | 2015-11-13 | 49.630 | 419 | +419 | 0.00% | 20,795 |
| 2015-10-26 | 2015-10-22 | 52.397 | 0 | -23,051 | ||
| 2015-10-23 | 2015-10-20 | 51.061 | 23,051 | +23,051 | 0.00% | 1,177,012 |
| 2015-10-22 | 2015-10-19 | 52.207 | 0 | -17,812 | ||
| 2015-10-20 | 2015-10-16 | 50.679 | 17,812 | +17,812 | 0.00% | 902,703 |
| 2015-10-13 | 2015-10-09 | 47.816 | 0 | -11,525 | ||
| 2015-10-09 | 2015-10-07 | 47.434 | 11,525 | +11,525 | 0.00% | 546,682 |
| 2015-09-21 | 2015-09-17 | 47.375 | 0 | -2,077 | ||
| 2015-09-18 | 2015-09-16 | 48.434 | 2,077 | +2,077 | 0.00% | 100,598 |
| 2015-09-01 | 2015-08-28 | 47.856 | 0 | -10,385 | ||
| 2015-08-31 | 2015-08-27 | 48.145 | 10,385 | +10,385 | 0.00% | 499,989 |
| 2015-08-27 | 2015-08-25 | 45.931 | 0 | -11,424 | ||
| 2015-08-26 | 2015-08-24 | 46.027 | 11,424 | +11,424 | 0.00% | 525,811 |
| 2015-08-05 | 2015-08-03 | 53.152 | 0 | -86,197 | ||
| 2015-08-04 | 2015-07-31 | 54.597 | 86,197 | +86,197 | 0.01% | 4,706,078 |
| 2015-07-20 | 2015-07-16 | 56.811 | 0 | -4,154 | ||
| 2015-07-17 | 2015-07-15 | 56.811 | 4,154 | +4,154 | 0.00% | 235,995 |
| 2015-07-10 | 2015-07-08 | 52.671 | 0 | -11,424 | ||
| 2015-07-09 | 2015-07-07 | 56.041 | 11,424 | +11,424 | 0.00% | 640,214 |
| 2015-06-29 | 2015-06-25 | 63.359 | 0 | -3,116 | ||
| 2015-06-26 | 2015-06-24 | 63.937 | 3,116 | +3,116 | 0.00% | 199,228 |
| 2015-06-11 | 2015-06-09 | 59.989 | 0 | -792 | ||
| 2015-06-10 | 2015-06-08 | 62.685 | 792 | +792 | 0.00% | 49,647 |
| 2015-06-04 | 2015-06-02 | 67.036 | 0 | -4,154 | ||
| 2015-06-03 | 2015-06-01 | 68.014 | 4,154 | +4,153 | 0.00% | 282,531 |
| 2015-06-01 | 2015-05-28 | 65.078 | 1 | +1 | 0.00% | 65 |
| 2015-05-29 | 2015-05-27 | 67.818 | 0 | -44,961 | ||
| 2015-05-28 | 2015-05-26 | 68.112 | 44,961 | +40,874 | 0.00% | 3,062,385 |
| 2015-05-27 | 2015-05-22 | 67.623 | 4,087 | +4,087 | 0.00% | 276,374 |
| 2015-05-11 | 2015-05-07 | 62.730 | 0 | -4,087 | ||
| 2015-05-08 | 2015-05-06 | 65.372 | 4,087 | +4,087 | 0.00% | 267,175 |
| 2015-04-28 | 2015-04-24 | 69.776 | 0 | -15,328 | ||
| 2015-04-27 | 2015-04-23 | 70.265 | 15,328 | +15,328 | 0.00% | 1,077,022 |
| 2015-04-24 | 2015-04-22 | 68.210 | 0 | -20,437 | ||
| 2015-04-23 | 2015-04-21 | 63.513 | 20,437 | -1,022 | 0.00% | 1,298,005 |
| 2015-04-22 | 2015-04-20 | 61.555 | 21,459 | +18,393 | 0.00% | 1,320,915 |
| 2015-04-21 | 2015-04-17 | 63.513 | 3,066 | +3,066 | 0.00% | 194,729 |
| 2015-04-01 | 2015-03-30 | 60.283 | 0 | -209 | ||
| 2015-03-31 | 2015-03-27 | 56.760 | 209 | -1,385 | 0.00% | 11,863 |
| 2015-03-30 | 2015-03-26 | 56.760 | 1,594 | +1,594 | 0.00% | 90,475 |
| 2015-03-26 | 2015-03-24 | 56.662 | 0 | -7,153 | ||
| 2015-03-25 | 2015-03-23 | 57.641 | 7,153 | -82,769 | 0.00% | 412,305 |
| 2015-03-23 | 2015-03-19 | 57.054 | 89,922 | +7,152 | 0.01% | 5,130,375 |
| 2015-03-20 | 2015-03-18 | 58.228 | 82,770 | +82,770 | 0.01% | 4,819,528 |
| 2015-03-19 | 2015-03-17 | 57.347 | 0 | -74,595 | ||
| 2015-03-17 | 2015-03-13 | 54.705 | 74,595 | -108,679 | 0.01% | 4,080,714 |
| 2015-03-16 | 2015-03-12 | 54.999 | 183,274 | +183,274 | 0.01% | 10,079,797 |
| 2015-03-12 | 2015-03-10 | 55.390 | 0 | -5,109 | ||
| 2015-03-11 | 2015-03-09 | 54.020 | 5,109 | +5,109 | 0.00% | 275,988 |
| 2015-02-17 | 2015-02-13 | 57.934 | 0 | -61,311 | ||
| 2015-02-16 | 2015-02-12 | 57.249 | 61,311 | +32,699 | 0.00% | 3,510,014 |
| 2015-02-13 | 2015-02-11 | 54.607 | 28,612 | +28,612 | 0.00% | 1,562,417 |
| 2015-02-11 | 2015-02-09 | 54.216 | 0 | -5,109 | ||
| 2015-02-10 | 2015-02-06 | 55.292 | 5,109 | +5,109 | 0.00% | 282,487 |
| 2015-01-23 | 2015-01-21 | 54.020 | 0 | -11,240 | ||
| 2015-01-22 | 2015-01-20 | 50.986 | 11,240 | +11,240 | 0.00% | 573,084 |
| 2014-12-23 | 2014-12-19 | 50.008 | 0 | -9,197 | ||
| 2014-12-22 | 2014-12-18 | 49.910 | 9,197 | +9,197 | 0.00% | 459,019 |
| 2014-12-17 | 2014-12-15 | 50.693 | 0 | -121,600 | ||
| 2014-12-12 | 2014-12-10 | 51.965 | 121,600 | +121,600 | 0.01% | 6,318,918 |
| 2014-11-20 | 2014-11-18 | 50.301 | 0 | -2,044 | ||
| 2014-11-19 | 2014-11-17 | 49.910 | 2,044 | +2,044 | 0.00% | 102,015 |
| 2014-10-23 | 2014-10-21 | 46.387 | 0 | -113,578 | ||
| 2014-10-22 | 2014-10-20 | 46.680 | 113,578 | +113,578 | 0.01% | 5,301,847 |
| 2014-09-22 | 2014-09-18 | 49.671 | 0 | -753 | ||
| 2014-09-19 | 2014-09-17 | 50.362 | 753 | +753 | 0.00% | 37,923 |
| 2014-08-20 | 2014-08-18 | 51.349 | 0 | -7,089 | ||
| 2014-08-19 | 2014-08-15 | 51.349 | 7,089 | +7,089 | 0.00% | 364,016 |
| 2014-08-06 | 2014-08-04 | 50.757 | 0 | -135,698 | ||
| 2014-08-05 | 2014-08-01 | 51.053 | 135,698 | +135,698 | 0.01% | 6,927,811 |
| 2014-07-14 | 2014-07-10 | 49.769 | 0 | -3,038 | ||
| 2014-07-11 | 2014-07-09 | 49.671 | 3,038 | +3,038 | 0.00% | 150,899 |
| 2014-07-03 | 2014-06-30 | 47.794 | 0 | -3,038 | ||
| 2014-07-02 | 2014-06-27 | 47.893 | 3,038 | +3,038 | 0.00% | 145,500 |
| 2014-06-13 | 2014-06-11 | 45.326 | 0 | -14,177 | ||
| 2014-06-12 | 2014-06-10 | 45.326 | 14,177 | +14,177 | 0.00% | 642,583 |
| 2014-06-05 | 2014-06-03 | 45.227 | 0 | -23,476 | ||
| 2014-06-04 | 2014-05-30 | 45.227 | 23,476 | +23,476 | 0.00% | 1,061,748 |
| 2014-06-03 | 2014-05-29 | 45.819 | 0 | -16,203 | ||
| 2014-05-30 | 2014-05-28 | 47.103 | 16,203 | +16,203 | 0.00% | 763,213 |
| 2014-05-29 | 2014-05-27 | 48.906 | 0 | -12,152 | ||
| 2014-05-28 | 2014-05-26 | 49.209 | 12,152 | +276 | 0.00% | 597,989 |
| 2014-05-27 | 2014-05-23 | 48.603 | 11,876 | +11,876 | 0.00% | 577,207 |
| 2014-05-23 | 2014-05-21 | 47.997 | 0 | -27,710 | ||
| 2014-05-22 | 2014-05-20 | 48.502 | 27,710 | +27,710 | 0.00% | 1,343,984 |
| 2014-05-08 | 2014-05-05 | 47.390 | 0 | -131,624 | ||
| 2014-05-07 | 2014-05-02 | 49.108 | 131,624 | +131,624 | 0.01% | 6,463,795 |
| 2014-04-24 | 2014-04-22 | 50.826 | 0 | -34,638 | ||
| 2014-04-23 | 2014-04-17 | 51.533 | 34,638 | +34,638 | 0.00% | 1,785,004 |
| 2014-04-14 | 2014-04-10 | 53.857 | 0 | -2,969 | ||
| 2014-04-10 | 2014-04-08 | 51.331 | 2,969 | +2,969 | 0.00% | 152,402 |
| 2014-04-03 | 2014-04-01 | 51.735 | 0 | -40,576 | ||
| 2014-04-02 | 2014-03-31 | 53.857 | 40,576 | +35,628 | 0.00% | 2,185,308 |
| 2014-04-01 | 2014-03-28 | 53.857 | 4,948 | +4,948 | 0.00% | 266,485 |
| 2014-03-26 | 2014-03-24 | 50.321 | 0 | -4,948 | ||
| 2014-03-25 | 2014-03-21 | 50.523 | 4,948 | +4,948 | 0.00% | 249,986 |
| 2014-03-10 | 2014-03-06 | 56.282 | 0 | -6,928 | ||
| 2014-03-07 | 2014-03-05 | 54.463 | 6,928 | +1,980 | 0.00% | 377,323 |
| 2014-03-06 | 2014-03-04 | 54.564 | 4,948 | +4,948 | 0.00% | 269,985 |
| 2014-02-26 | 2014-02-24 | 54.059 | 0 | -15,834 | ||
| 2014-02-25 | 2014-02-21 | 54.463 | 15,834 | +15,834 | 0.00% | 862,374 |
| 2014-02-10 | 2014-02-06 | 50.927 | 0 | -21,772 | ||
| 2014-02-07 | 2014-02-05 | 51.937 | 21,772 | +21,772 | 0.00% | 1,130,779 |
| 2014-01-29 | 2014-01-27 | 53.857 | 0 | -50,472 | ||
| 2014-01-28 | 2014-01-24 | 55.474 | 50,472 | +50,472 | 0.00% | 2,799,878 |
| 2014-01-23 | 2014-01-21 | 55.474 | 0 | -195,952 | ||
| 2014-01-22 | 2014-01-20 | 55.474 | 195,952 | +186,055 | 0.02% | 10,870,219 |
| 2014-01-21 | 2014-01-17 | 55.474 | 9,897 | +9,897 | 0.00% | 549,025 |
| 2013-12-30 | 2013-12-24 | 56.686 | 0 | -12,866 | ||
| 2013-12-27 | 2013-12-20 | 55.777 | 12,866 | +12,866 | 0.00% | 717,627 |
| 2013-11-25 | 2013-11-21 | 58.707 | 0 | -3,959 | ||
| 2013-11-22 | 2013-11-20 | 58.505 | 3,959 | +3,959 | 0.00% | 231,622 |
| 2013-11-13 | 2013-11-11 | 56.787 | 0 | -247,414 | ||
| 2013-11-12 | 2013-11-08 | 54.868 | 247,414 | +247,414 | 0.02% | 13,575,016 |
| 2013-11-05 | 2013-11-01 | 55.878 | 0 | -5,443 | ||
| 2013-11-04 | 2013-10-31 | 55.575 | 5,443 | +5,443 | 0.00% | 302,494 |
| 2013-10-29 | 2013-10-25 | 55.474 | 0 | -12,866 | ||
| 2013-10-28 | 2013-10-24 | 54.666 | 12,866 | +12,866 | 0.00% | 703,327 |
| 2013-10-03 | 2013-09-30 | 56.990 | 0 | -148,448 | ||
| 2013-10-02 | 2013-09-27 | 58.707 | 148,448 | +148,448 | 0.01% | 8,714,987 |
| 2013-09-12 | 2013-09-10 | 57.037 | 0 | -62,346 | ||
| 2013-09-11 | 2013-09-09 | 55.407 | 62,346 | +62,346 | 0.01% | 3,454,413 |
| 2013-07-29 | 2013-07-25 | 50.213 | 0 | -982 | ||
| 2013-07-26 | 2013-07-24 | 50.111 | 982 | +982 | 0.00% | 49,209 |
| 2013-07-04 | 2013-07-02 | 47.768 | 0 | -2,945 | ||
| 2013-07-03 | 2013-06-28 | 49.194 | 2,945 | +2,945 | 0.00% | 144,877 |
| 2013-06-06 | 2013-06-04 | 52.082 | 0 | -508,865 | ||
| 2013-06-05 | 2013-06-03 | 52.706 | 508,865 | +408,823 | 0.04% | 26,820,288 |
| 2013-06-04 | 2013-05-31 | 53.642 | 100,042 | +100,042 | 0.01% | 5,366,424 |
| 2013-04-23 | 2013-04-19 | 51.667 | 0 | -490,588 | ||
| 2013-04-22 | 2013-04-18 | 50.835 | 490,588 | +490,588 | 0.04% | 24,938,980 |
| 2013-04-17 | 2013-04-15 | 51.563 | 0 | -72,145 | ||
| 2013-04-16 | 2013-04-12 | 51.251 | 72,145 | +72,145 | 0.01% | 3,697,482 |
| 2013-04-08 | 2013-04-03 | 52.082 | 0 | -2,886 | ||
| 2013-04-05 | 2013-04-02 | 51.667 | 2,886 | +2,886 | 0.00% | 149,110 |
| 2013-03-19 | 2013-03-15 | 55.409 | 0 | -9,619 | ||
| 2013-03-18 | 2013-03-14 | 55.305 | 9,619 | +5,771 | 0.00% | 531,979 |
| 2013-03-14 | 2013-03-12 | 56.345 | 3,848 | +3,848 | 0.00% | 216,814 |
| 2013-03-08 | 2013-03-06 | 57.280 | 0 | -359,765 | ||
| 2013-03-06 | 2013-03-04 | 55.825 | 359,765 | +359,765 | 0.03% | 20,083,810 |
| 2013-02-26 | 2013-02-22 | 56.864 | 0 | -8,657 | ||
| 2013-02-25 | 2013-02-21 | 56.656 | 8,657 | +8,657 | 0.00% | 490,475 |
| 2013-02-05 | 2013-02-01 | 57.280 | 0 | -27,531 | ||
| 2013-02-04 | 2013-01-31 | 57.176 | 27,531 | +27,531 | 0.00% | 1,574,119 |
| 2013-01-29 | 2013-01-25 | 55.825 | 0 | -337 | ||
| 2013-01-28 | 2013-01-24 | 56.137 | 337 | -8,499 | 0.00% | 18,918 |
| 2013-01-25 | 2013-01-23 | 56.552 | 8,836 | +8,836 | 0.00% | 499,698 |
| 2013-01-23 | 2013-01-21 | 54.265 | 0 | -65,412 | ||
| 2013-01-21 | 2013-01-17 | 54.058 | 65,412 | +65,412 | 0.01% | 3,536,012 |
| 2013-01-15 | 2013-01-11 | 54.577 | 0 | -12,505 | ||
| 2013-01-14 | 2013-01-10 | 54.577 | 12,505 | +12,505 | 0.00% | 682,489 |
| 2013-01-09 | 2013-01-07 | 53.018 | 0 | -30,105 | ||
| 2013-01-08 | 2013-01-04 | 53.954 | 30,105 | +30,105 | 0.00% | 1,624,273 |
| 2013-01-02 | 2012-12-27 | 51.770 | 0 | -7,936 | ||
| 2012-12-21 | 2012-12-19 | 52.394 | 7,936 | +7,936 | 0.00% | 415,801 |
| 2012-12-06 | 2012-12-04 | 48.756 | 0 | -70,221 | ||
| 2012-12-04 | 2012-11-30 | 48.860 | 70,221 | +70,221 | 0.01% | 3,430,977 |
| 2012-11-13 | 2012-11-09 | 50.419 | 0 | -7,696 | ||
| 2012-11-09 | 2012-11-07 | 51.667 | 7,696 | +7,696 | 0.00% | 397,626 |
| 2012-10-22 | 2012-10-18 | 52.290 | 0 | -80,803 | ||
| 2012-10-19 | 2012-10-17 | 52.186 | 80,803 | +80,803 | 0.01% | 4,216,811 |
| 2012-07-04 | 2012-06-29 | 49.197 | 0 | -92,472 | ||
| 2012-07-03 | 2012-06-28 | 47.204 | 92,472 | +92,472 | 0.01% | 4,365,008 |
| 2012-05-29 | 2012-05-25 | 49.550 | 0 | -16,638 | ||
| 2012-05-28 | 2012-05-24 | 49.875 | 16,638 | +16,638 | 0.00% | 829,818 |
| 2012-05-23 | 2012-05-21 | 50.308 | 0 | -16,638 | ||
| 2012-05-22 | 2012-05-18 | 49.767 | 16,638 | +16,638 | 0.00% | 828,018 |
| 2012-04-19 | 2012-04-17 | 54.419 | 0 | -462 | ||
| 2012-04-18 | 2012-04-16 | 53.553 | 462 | -29,116 | 0.00% | 24,742 |
| 2012-04-16 | 2012-04-12 | 52.147 | 29,578 | +29,578 | 0.00% | 1,542,399 |
| 2012-04-05 | 2012-04-02 | 54.852 | 0 | -24,956 | ||
| 2012-04-03 | 2012-03-30 | 56.258 | 24,956 | +24,956 | 0.00% | 1,403,975 |
| 2012-03-26 | 2012-03-22 | 57.124 | 0 | -100,750 | ||
| 2012-03-23 | 2012-03-21 | 56.474 | 100,750 | +100,750 | 0.01% | 5,689,793 |
| 2012-03-06 | 2012-03-02 | 57.556 | 0 | -14,789 | ||
| 2012-03-05 | 2012-03-01 | 57.773 | 14,789 | +14,789 | 0.00% | 854,399 |
| 2012-02-28 | 2012-02-24 | 59.287 | 0 | -7,395 | ||
| 2012-02-27 | 2012-02-23 | 58.530 | 7,395 | +7,395 | 0.00% | 432,829 |
| 2012-02-02 | 2012-01-31 | 55.825 | 0 | -22,184 | ||
| 2012-02-01 | 2012-01-30 | 56.583 | 22,184 | +22,184 | 0.00% | 1,255,228 |
| 2012-01-26 | 2012-01-19 | 54.202 | 0 | -24,032 | ||
| 2012-01-20 | 2012-01-18 | 54.202 | 24,032 | +24,032 | 0.00% | 1,302,592 |
| 2012-01-18 | 2012-01-16 | 53.878 | 0 | -30,502 | ||
| 2012-01-17 | 2012-01-13 | 53.986 | 30,502 | +30,502 | 0.00% | 1,646,682 |
| 2012-01-12 | 2012-01-10 | 53.770 | 0 | -27,729 | ||
| 2012-01-11 | 2012-01-09 | 53.770 | 27,729 | +27,729 | 0.00% | 1,490,979 |
| 2011-12-22 | 2011-12-20 | 48.685 | 0 | -24,956 | ||
| 2011-12-21 | 2011-12-19 | 48.577 | 24,956 | +24,956 | 0.00% | 1,212,278 |
| 2011-12-19 | 2011-12-15 | 49.009 | 0 | -547,193 | ||
| 2011-12-16 | 2011-12-14 | 49.550 | 547,193 | +547,193 | 0.05% | 27,113,583 |
| 2011-12-12 | 2011-12-08 | 49.767 | 0 | -3,697 | ||
| 2011-12-09 | 2011-12-07 | 49.767 | 3,697 | +3,697 | 0.00% | 183,987 |
| 2011-07-27 | 2011-07-25 | 61.543 | 0 | -9,116 | ||
| 2011-07-26 | 2011-07-22 | 62.420 | 9,116 | +9,116 | 0.00% | 569,023 |
| 2011-07-18 | 2011-07-14 | 61.104 | 0 | -12,762 | ||
| 2011-07-15 | 2011-07-13 | 60.884 | 12,762 | +12,762 | 0.00% | 777,006 |
| 2011-04-18 | 2011-04-14 | 79.388 | 0 | -178 | ||
| 2011-04-15 | 2011-04-13 | 78.490 | 178 | -45 | 0.00% | 13,971 |
| 2011-04-14 | 2011-04-12 | 77.030 | 223 | +223 | 0.00% | 17,178 |
| 2011-04-04 | 2011-03-31 | 73.774 | 0 | -2,672 | ||
| 2011-03-30 | 2011-03-28 | 73.998 | 2,672 | +2,672 | 0.00% | 197,724 |
| 2011-03-11 | 2011-03-09 | 76.806 | 0 | -273,402 | ||
| 2011-03-10 | 2011-03-08 | 78.041 | 273,402 | +273,402 | 0.02% | 21,336,533 |
| 2011-02-22 | 2011-02-18 | 80.174 | 0 | -934,196 | ||
| 2011-02-21 | 2011-02-17 | 79.725 | 934,196 | +934,196 | 0.09% | 74,478,977 |
| 2010-11-24 | 2010-11-22 | 66.251 | 0 | -13,358 | ||
| 2010-11-23 | 2010-11-19 | 65.352 | 13,358 | +13,358 | 0.00% | 872,975 |
| 2010-11-10 | 2010-11-08 | 71.528 | 0 | -407 | ||
| 2010-11-09 | 2010-11-05 | 69.058 | 407 | +407 | 0.00% | 28,107 |
| 2010-11-03 | 2010-11-01 | 62.770 | 0 | -29,388 | ||
| 2010-11-02 | 2010-10-29 | 60.973 | 29,388 | +29,388 | 0.00% | 1,791,873 |
| 2010-10-28 | 2010-10-26 | 62.770 | 0 | -440 | ||
| 2010-10-27 | 2010-10-25 | 62.096 | 440 | +440 | 0.00% | 27,322 |
| 2010-09-02 | 2010-08-31 | 59.473 | 0 | -4,414 | ||
| 2010-09-01 | 2010-08-30 | 59.020 | 4,414 | +4,414 | 0.00% | 260,516 |
| 2010-07-26 | 2010-07-22 | 65.364 | 0 | -16,772 | ||
| 2010-07-23 | 2010-07-21 | 62.645 | 16,772 | +16,772 | 0.00% | 1,050,688 |
| 2010-06-30 | 2010-06-28 | 59.247 | 0 | -211 | ||
| 2010-06-29 | 2010-06-25 | 59.020 | 211 | +211 | 0.00% | 12,453 |
| 2010-06-24 | 2010-06-22 | 58.907 | 0 | -636 | ||
| 2010-06-23 | 2010-06-21 | 58.567 | 636 | +636 | 0.00% | 37,249 |
| 2010-04-22 | 2010-04-20 | 65.365 | 0 | -3,226 | ||
| 2010-04-21 | 2010-04-19 | 65.136 | 3,226 | +3,226 | 0.00% | 210,128 |
| 2010-02-05 | 2010-02-03 | 65.021 | 0 | -872 | ||
| 2010-02-04 | 2010-02-02 | 62.383 | 872 | -804 | 0.00% | 54,398 |
| 2010-02-03 | 2010-02-01 | 60.893 | 1,676 | +1,676 | 0.00% | 102,056 |
| 2010-01-20 | 2010-01-18 | 65.480 | 0 | -3,488 | ||
| 2010-01-19 | 2010-01-15 | 64.906 | 3,488 | -7,848 | 0.00% | 226,393 |
| 2010-01-18 | 2010-01-14 | 65.709 | 11,336 | +11,336 | 0.00% | 744,877 |
| 2010-01-14 | 2010-01-12 | 65.480 | 0 | -46,217 | ||
| 2010-01-13 | 2010-01-11 | 63.760 | 46,217 | +46,217 | 0.00% | 2,946,773 |
| 2009-12-10 | 2009-12-08 | 54.700 | 0 | -24,417 | ||
| 2009-12-09 | 2009-12-07 | 55.847 | 24,417 | +24,417 | 0.00% | 1,363,614 |
| 2009-11-20 | 2009-11-18 | 59.058 | 0 | -26,161 | ||
| 2009-11-19 | 2009-11-17 | 59.517 | 26,161 | +26,161 | 0.00% | 1,557,012 |
| 2009-10-13 | 2009-10-09 | 58.140 | 0 | -15,696 | ||
| 2009-10-12 | 2009-10-08 | 58.714 | 15,696 | +15,696 | 0.00% | 921,572 |
| 2009-09-22 | 2009-09-18 | 63.317 | 0 | -5,183 | ||
| 2009-09-17 | 2009-09-15 | 62.507 | 5,183 | +5,183 | 0.00% | 323,972 |
| 2009-09-02 | 2009-08-31 | 58.224 | 0 | -800 | ||
| 2009-09-01 | 2009-08-28 | 60.886 | 800 | +800 | 0.00% | 48,709 |
| 2009-08-21 | 2009-08-19 | 60.307 | 0 | -864 | ||
| 2009-08-20 | 2009-08-18 | 60.655 | 864 | +864 | 0.00% | 52,406 |
| 2009-08-07 | 2009-08-05 | 66.442 | 0 | -246,214 | ||
| 2009-08-06 | 2009-08-04 | 65.516 | 246,214 | +246,214 | 0.02% | 16,131,028 |
| 2009-04-16 | 2009-04-14 | 46.519 | 0 | -11,564 | ||
| 2009-04-15 | 2009-04-09 | 44.160 | 11,564 | +11,564 | 0.00% | 510,661 |
| 2009-02-04 | 2009-02-02 | 32.082 | 0 | -38,153 | ||
| 2009-02-03 | 2009-01-30 | 33.025 | 38,153 | +38,153 | 0.00% | 1,260,015 |
| 2008-12-01 | 2008-11-27 | 32.695 | 0 | -5,555 | ||
| 2008-11-27 | 2008-11-25 | 30.666 | 5,555 | -2,756,498 | 0.00% | 170,352 |
| 2008-11-26 | 2008-11-24 | 30.195 | 2,762,053 | +35,189 | 0.27% | 83,398,999 |
| 2008-11-25 | 2008-11-21 | 30.100 | 2,726,864 | -8,478 | 0.27% | 82,079,181 |
| 2008-11-24 | 2008-11-20 | 28.307 | 2,735,342 | +21,195 | 0.27% | 77,430,443 |
| 2008-11-10 | 2008-11-06 | 41.046 | 2,714,147 | -396 | 0.27% | 111,404,178 |
| 2008-11-07 | 2008-11-05 | 43.641 | 2,714,543 | +396 | 0.27% | 118,464,252 |
| 2008-11-05 | 2008-11-03 | 44.820 | 2,714,147 | -207 | 0.27% | 121,648,240 |
| 2008-11-04 | 2008-10-31 | 42.461 | 2,714,354 | +207 | 0.27% | 115,254,490 |
| 2008-10-31 | 2008-10-29 | 37.036 | 2,714,147 | -3,711 | 0.27% | 100,519,861 |
| 2008-10-30 | 2008-10-28 | 34.205 | 2,717,858 | +3,711 | 0.27% | 92,963,749 |
| 2008-10-28 | 2008-10-24 | 35.384 | 2,714,147 | -847 | 0.27% | 96,038,084 |
| 2008-10-27 | 2008-10-23 | 37.743 | 2,714,994 | +847 | 0.27% | 102,472,592 |
| 2008-10-02 | 2008-09-29 | 57.272 | 2,714,147 | +31,146 | 0.27% | 155,444,726 |
| 2008-09-30 | 2008-09-26 | 61.925 | 2,683,001 | -419,052 | 0.27% | 166,145,882 |
| 2008-09-24 | 2008-09-22 | 67.772 | 3,102,053 | +419,052 | 0.31% | 210,232,057 |
| 2008-07-15 | 2008-07-11 | 71.351 | 2,683,001 | -57,531 | 0.27% | 191,435,911 |
| 2008-07-14 | 2008-07-10 | 69.800 | 2,740,532 | -659,588 | 0.27% | 191,289,941 |
| 2008-07-11 | 2008-07-09 | 69.084 | 3,400,120 | +717,119 | 0.34% | 234,895,230 |
| 2008-05-15 | 2008-05-13 | 87.961 | 2,683,001 | +32,892 | 0.27% | 235,998,300 |
| 2008-05-14 | 2008-05-09 | 85.786 | 2,650,109 | +599 | 0.27% | 227,341,513 |
| 2008-05-06 | 2008-05-02 | 97.747 | 2,649,510 | -409,683 | 0.27% | 258,982,695 |
| 2008-04-30 | 2008-04-28 | 97.506 | 3,059,193 | +409,683 | 0.31% | 298,288,886 |
| 2008-03-04 | 2008-02-29 | 103.668 | 2,649,510 | -19,035 | 0.27% | 274,668,915 |
| 2008-03-03 | 2008-02-28 | 104.876 | 2,668,545 | +19,035 | 0.27% | 279,866,500 |
| 2008-02-14 | 2008-02-12 | 88.081 | 2,649,510 | -119,842 | 0.27% | 233,372,540 |
| 2008-02-05 | 2008-02-01 | 96.902 | 2,769,352 | +119,627 | 0.28% | 268,354,690 |
| 2008-02-04 | 2008-01-31 | 90.981 | 2,649,725 | +215 | 0.27% | 241,075,147 |
| 2008-01-25 | 2008-01-23 | 89.773 | 2,649,510 | -496 | 0.27% | 237,854,317 |
| 2008-01-24 | 2008-01-22 | 77.570 | 2,650,006 | +496 | 0.27% | 205,559,970 |
| 2008-01-17 | 2008-01-15 | 101.493 | 2,649,510 | -289 | 0.27% | 268,906,630 |
| 2008-01-16 | 2008-01-14 | 106.084 | 2,649,799 | +289 | 0.27% | 281,102,112 |
| 2008-01-15 | 2008-01-11 | 108.380 | 2,649,510 | -7,448 | 0.27% | 287,153,866 |
| 2008-01-14 | 2008-01-10 | 108.984 | 2,656,958 | +7,448 | 0.27% | 289,566,214 |
| 2007-12-27 | 2007-12-20 | 112.367 | 2,649,510 | -413 | 0.27% | 297,718,055 |
| 2007-12-21 | 2007-12-19 | 115.146 | 2,649,923 | -207 | 0.27% | 305,128,530 |
| 2007-12-19 | 2007-12-17 | 111.521 | 2,650,130 | -579 | 0.27% | 295,546,309 |
| 2007-12-18 | 2007-12-14 | 115.871 | 2,650,709 | +579 | 0.27% | 307,140,666 |
| 2007-12-17 | 2007-12-13 | 114.663 | 2,650,130 | +620 | 0.27% | 303,871,558 |
| 2007-12-04 | 2007-11-30 | 122.033 | 2,649,510 | -510,656 | 0.27% | 323,328,210 |
| 2007-12-03 | 2007-11-29 | 117.925 | 3,160,166 | +510,656 | 0.32% | 372,663,085 |
| 2007-11-28 | 2007-11-26 | 108.742 | 2,649,510 | -15,725 | 0.27% | 288,114,247 |
| 2007-11-26 | 2007-11-22 | 96.781 | 2,665,235 | +15,725 | 0.27% | 257,943,557 |
| 2007-11-23 | 2007-11-21 | 104.272 | 2,649,510 | -413 | 0.27% | 276,269,550 |
| 2007-11-22 | 2007-11-20 | 112.246 | 2,649,923 | +413 | 0.27% | 297,444,286 |
| 2007-11-16 | 2007-11-14 | 120.342 | 2,649,510 | -413 | 0.27% | 318,846,433 |
| 2007-11-15 | 2007-11-13 | 114.059 | 2,649,923 | +413 | 0.27% | 302,246,938 |
| 2007-11-09 | 2007-11-07 | 129.887 | 2,649,510 | -29,795 | 0.27% | 344,136,461 |
| 2007-11-08 | 2007-11-06 | 124.933 | 2,679,305 | +29,795 | 0.27% | 334,733,636 |
| 2007-10-30 | 2007-10-26 | 123.725 | 2,649,510 | -413 | 0.27% | 327,809,987 |
| 2007-10-29 | 2007-10-25 | 115.267 | 2,649,923 | +413 | 0.27% | 305,448,707 |
| 2007-10-15 | 2007-10-11 | 115.146 | 2,649,510 | -105,110 | 0.27% | 305,080,974 |
| 2007-10-05 | 2007-10-03 | 114.786 | 2,754,620 | -42,210 | 0.28% | 316,191,163 |
| 2007-10-04 | 2007-10-02 | 119.761 | 2,796,830 | +53,857 | 0.28% | 334,950,104 |
| 2007-09-20 | 2007-09-18 | 104.836 | 2,742,973 | -30,493 | 0.28% | 287,562,447 |
| 2007-09-19 | 2007-09-17 | 104.351 | 2,773,466 | +30,493 | 0.28% | 289,413,105 |
| 2007-09-06 | 2007-09-04 | 98.284 | 2,742,973 | -49,449 | 0.28% | 269,589,794 |
| 2007-09-04 | 2007-08-31 | 98.890 | 2,792,422 | +37,911 | 0.28% | 276,143,964 |
| 2007-09-03 | 2007-08-30 | 97.070 | 2,754,511 | +11,538 | 0.28% | 267,381,523 |
| 2007-08-29 | 2007-08-27 | 99.983 | 2,742,973 | -679,919 | 0.28% | 274,249,370 |
| 2007-08-22 | 2007-08-20 | 85.179 | 3,422,892 | +679,095 | 0.35% | 291,559,504 |
| 2007-08-21 | 2007-08-17 | 80.083 | 2,743,797 | +824 | 0.28% | 219,731,746 |
| 2007-08-13 | 2007-08-09 | 97.070 | 2,742,973 | -412 | 0.28% | 266,261,525 |
| 2007-08-10 | 2007-08-08 | 92.460 | 2,743,385 | +412 | 0.28% | 253,652,196 |
| 2007-08-09 | 2007-08-07 | 88.091 | 2,742,973 | -4,121 | 0.28% | 241,632,334 |
| 2007-08-07 | 2007-08-03 | 90.761 | 2,747,094 | +4,121 | 0.28% | 249,328,551 |
| 2007-07-25 | 2007-07-23 | 97.313 | 2,742,973 | -90,656 | 0.28% | 266,927,178 |
| 2007-07-24 | 2007-07-20 | 95.008 | 2,833,629 | +90,656 | 0.29% | 269,216,482 |
| 2007-07-20 | 2007-07-18 | 93.673 | 2,742,973 | -771 | 0.28% | 256,942,371 |
| 2007-07-18 | 2007-07-16 | 98.648 | 2,743,744 | -132,740 | 0.28% | 270,664,332 |
| 2007-07-17 | 2007-07-13 | 98.769 | 2,876,484 | +133,511 | 0.29% | 284,107,869 |
| 2007-06-26 | 2007-06-22 | 91.853 | 2,742,973 | 0.28% | 251,949,968 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy