History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 17,983,927 +0 0.43% 266,162,120
2025-10-13 2025-10-09 14.760 17,983,927 +0 0.43% 265,442,763
2025-10-10 2025-10-08 14.540 17,983,927 +2,000 0.43% 261,486,299
2025-10-08 2025-10-03 14.700 17,981,927 +6,000 0.43% 264,334,327
2025-10-06 2025-10-02 14.600 17,975,927 +2,000 0.43% 262,448,534
2025-10-03 2025-09-30 14.570 17,973,927 +4,000 0.43% 261,880,116
2025-10-02 2025-09-29 14.510 17,969,927 -42,000 0.43% 260,743,641
2025-09-30 2025-09-26 14.540 18,011,927 +2,000 0.43% 261,893,419
2025-09-29 2025-09-25 14.954 18,009,927 +52,000 0.43% 269,326,306
2025-09-26 2025-09-24 15.361 17,957,927 +323,101 0.43% 275,856,128
2025-09-25 2025-09-23 15.331 17,634,826 +15,728 0.43% 270,354,697
2025-09-24 2025-09-22 15.422 17,619,098 +121,891 0.43% 271,726,729
2025-09-23 2025-09-19 15.809 17,497,207 -1,966 0.42% 276,610,863
2025-09-22 2025-09-18 15.799 17,499,173 -7,864 0.42% 276,463,924
2025-09-19 2025-09-17 15.778 17,507,037 -25,558 0.42% 276,231,966
2025-09-18 2025-09-16 15.738 17,532,595 +1,966 0.42% 275,921,792
2025-09-17 2025-09-15 15.626 17,530,629 -3,932 0.42% 273,929,120
2025-09-16 2025-09-12 15.555 17,534,561 +17,694 0.42% 272,741,905
2025-09-15 2025-09-11 15.585 17,516,867 -51,116 0.42% 273,001,281
2025-09-11 2025-09-09 15.432 17,567,983 -15,728 0.43% 271,117,138
2025-09-10 2025-09-08 15.412 17,583,711 -19,659 0.43% 271,002,101
2025-09-09 2025-09-05 15.321 17,603,370 -40,303 0.43% 269,693,374
2025-09-08 2025-09-04 15.026 17,643,673 -5,898 0.43% 265,105,650
2025-09-05 2025-09-03 14.883 17,649,571 +15,728 0.43% 262,680,581
2025-09-04 2025-09-02 14.568 17,633,843 +25,558 0.43% 256,885,432
2025-09-03 2025-09-01 14.629 17,608,285 +135,653 0.43% 257,587,885
2025-09-02 2025-08-29 15.249 17,472,632 -80,606 0.42% 266,446,151
2025-09-01 2025-08-28 15.493 17,553,238 -5,898 0.43% 271,961,002
2025-08-29 2025-08-27 15.575 17,559,136 +15,728 0.43% 273,481,417
2025-08-28 2025-08-26 15.819 17,543,408 +29,490 0.43% 277,519,717
2025-08-27 2025-08-25 16.063 17,513,918 +39,320 0.42% 281,329,277
2025-08-26 2025-08-22 15.890 17,474,598 +39,319 0.42% 277,675,595
2025-08-22 2025-08-20 15.870 17,435,279 +11,796 0.42% 276,696,068
2025-08-21 2025-08-19 15.982 17,423,483 +11,796 0.42% 278,458,609
2025-08-20 2025-08-18 15.951 17,411,687 +1,966 0.42% 277,738,699
2025-08-19 2025-08-15 16.084 17,409,721 +5,898 0.42% 280,009,760
2025-08-18 2025-08-14 16.236 17,403,823 +11,796 0.42% 282,570,638
2025-08-15 2025-08-13 16.409 17,392,027 -13,762 0.42% 285,386,914
2025-08-14 2025-08-12 16.450 17,405,789 -52,098 0.42% 286,321,013
2025-08-13 2025-08-11 16.368 17,457,887 -3,932 0.42% 285,757,218
2025-08-12 2025-08-08 16.287 17,461,819 -76,349 0.42% 284,400,465
2025-08-11 2025-08-07 16.073 17,538,168 -11,796 0.43% 281,897,225
2025-08-08 2025-08-06 15.768 17,549,964 +5,898 0.43% 276,730,747
2025-08-07 2025-08-05 15.900 17,544,066 -43,252 0.43% 278,957,934
2025-08-06 2025-08-04 15.697 17,587,318 -9,830 0.43% 276,067,340
2025-08-05 2025-08-01 15.524 17,597,148 +9,830 0.43% 273,178,369
2025-08-04 2025-07-31 15.727 17,587,318 +11,796 0.43% 276,604,087
2025-08-01 2025-07-30 16.012 17,575,522 -17,694 0.43% 281,424,853
2025-07-31 2025-07-29 15.850 17,593,216 -3,932 0.43% 278,844,560
2025-07-30 2025-07-28 15.748 17,597,148 -1,966 0.43% 277,116,720
2025-07-29 2025-07-25 15.890 17,599,114 -45,218 0.43% 279,654,184
2025-07-28 2025-07-24 15.646 17,644,332 +7,864 0.43% 276,064,806
2025-07-25 2025-07-23 15.585 17,636,468 -9,830 0.43% 274,865,269
2025-07-24 2025-07-22 15.463 17,646,298 -16,661 0.43% 272,864,279
2025-07-22 2025-07-18 15.198 17,662,959 -53,082 0.43% 268,450,085
2025-07-21 2025-07-17 15.198 17,716,041 -108,129 0.43% 269,256,851
2025-07-18 2025-07-16 15.137 17,824,170 +19,276 0.43% 269,812,294
2025-07-17 2025-07-15 15.219 17,804,894 -7,864 0.43% 270,969,540
2025-07-16 2025-07-14 15.402 17,812,758 -29,490 0.43% 274,350,989
2025-07-15 2025-07-11 15.341 17,842,248 -139,585 0.43% 273,716,136
2025-07-14 2025-07-10 15.117 17,981,833 -1,966 0.44% 271,833,049
2025-07-10 2025-07-08 14.954 17,983,799 +7,864 0.44% 268,935,580
2025-07-09 2025-07-07 15.097 17,975,935 -31,455 0.44% 271,378,150
2025-07-08 2025-07-04 14.995 18,007,390 -70,636 0.44% 270,021,125
2025-07-07 2025-07-03 14.771 18,078,026 +5,898 0.44% 267,034,338
2025-07-04 2025-07-02 14.690 18,072,128 +3,932 0.44% 265,476,434
2025-07-03 2025-06-30 14.547 18,068,196 -3,932 0.44% 262,845,362
2025-07-02 2025-06-27 14.669 18,072,128 +66,843 0.44% 265,108,738
2025-06-27 2025-06-25 14.914 18,005,285 +3,932 0.44% 268,524,216
2025-06-26 2025-06-24 14.873 18,001,353 -3,932 0.44% 267,733,064
2025-06-25 2025-06-23 15.076 18,005,285 -60,945 0.44% 271,454,904
2025-06-24 2025-06-20 14.893 18,066,230 -106,164 0.44% 269,065,552
2025-06-23 2025-06-19 14.649 18,172,394 -16,907 0.44% 266,209,852
2025-06-19 2025-06-17 15.198 18,189,301 -60,946 0.44% 276,449,682
2025-06-18 2025-06-16 14.954 18,250,247 -60,945 0.44% 272,920,130
2025-06-17 2025-06-13 14.914 18,311,192 -70,776 0.44% 273,086,401
2025-06-16 2025-06-12 14.588 18,381,968 -1,966 0.45% 268,157,930
2025-06-13 2025-06-11 14.588 18,383,934 +17,694 0.45% 268,186,610
2025-06-12 2025-06-10 14.710 18,366,240 -728 0.45% 270,170,568
2025-06-11 2025-06-09 14.547 18,366,968 -19,660 0.45% 267,191,719
2025-06-10 2025-06-06 14.731 18,386,628 -21,626 0.45% 270,844,574
2025-06-09 2025-06-05 14.690 18,408,254 +9,830 0.45% 270,414,066
2025-06-06 2025-06-04 16.219 18,398,424 +72,741 0.45% 298,412,560
2025-06-05 2025-06-03 16.219 18,325,683 +730,740 0.44% 297,232,741
2025-06-04 2025-06-02 15.880 17,594,943 +5,521 0.44% 279,403,974
2025-06-03 2025-05-30 16.092 17,589,422 -94,208 0.44% 283,050,477
2025-06-02 2025-05-29 16.113 17,683,630 -112,107 0.45% 284,941,898
2025-05-30 2025-05-28 15.943 17,795,737 -123,025 0.45% 283,725,933
2025-05-29 2025-05-27 15.710 17,918,762 -327,843 0.45% 281,502,877
2025-05-28 2025-05-26 15.392 18,246,605 -301,926 0.46% 280,842,735
2025-05-27 2025-05-23 15.052 18,548,531 -62,177 0.47% 279,189,366
2025-05-26 2025-05-22 15.200 18,610,708 -35,799 0.47% 282,890,937
2025-05-23 2025-05-21 15.328 18,646,507 -56,525 0.47% 285,810,252
2025-05-22 2025-05-20 15.052 18,703,032 -71,598 0.47% 281,514,889
2025-05-21 2025-05-19 14.946 18,774,630 -65,219 0.47% 280,599,675
2025-05-20 2025-05-16 14.946 18,839,849 +3,768 0.48% 281,574,417
2025-05-19 2025-05-15 15.052 18,836,081 -192,184 0.48% 283,517,520
2025-05-16 2025-05-14 14.500 19,028,265 -7,536 0.48% 275,907,186
2025-05-15 2025-05-13 14.224 19,035,801 -211,026 0.48% 270,762,850
2025-05-14 2025-05-12 14.181 19,246,827 +233,636 0.49% 272,947,250
2025-05-13 2025-05-09 14.075 19,013,191 -18,842 0.48% 267,615,742
2025-05-12 2025-05-08 13.757 19,032,033 -3,768 0.48% 261,820,293
2025-05-09 2025-05-07 13.672 19,035,801 -60,345 0.48% 260,255,635
2025-05-08 2025-05-06 13.481 19,096,146 -9,421 0.48% 257,432,023
2025-05-07 2025-05-02 13.184 19,105,567 +13,189 0.48% 251,880,559
2025-05-06 2025-04-30 13.396 19,092,378 -3,768 0.48% 255,759,928
2025-05-02 2025-04-29 13.099 19,096,146 +9,421 0.48% 250,134,737
2025-04-30 2025-04-28 13.184 19,086,725 -13,189 0.48% 251,632,153
2025-04-29 2025-04-25 13.035 19,099,914 +26,378 0.48% 248,967,639
2025-04-28 2025-04-24 13.141 19,073,536 -9,421 0.48% 250,648,425
2025-04-25 2025-04-23 13.077 19,082,957 +15,671 0.48% 249,556,853
2025-04-24 2025-04-22 13.099 19,067,286 +7,536 0.48% 249,756,708
2025-04-23 2025-04-17 12.993 19,059,750 -7,536 0.48% 247,634,836
2025-04-22 2025-04-16 13.099 19,067,286 -5,653 0.48% 249,756,708
2025-04-17 2025-04-15 13.311 19,072,939 +9,421 0.48% 253,879,876
2025-04-16 2025-04-14 13.375 19,063,518 -20,521 0.48% 254,968,610
2025-04-15 2025-04-11 13.014 19,084,039 -50,873 0.48% 248,355,560
2025-04-14 2025-04-10 12.801 19,134,912 -16,957 0.48% 244,955,333
2025-04-11 2025-04-09 12.653 19,151,869 +77,250 0.48% 242,326,293
2025-04-10 2025-04-08 12.717 19,074,619 +7,537 0.48% 242,563,702
2025-04-09 2025-04-07 12.483 19,067,082 +56,525 0.48% 238,015,192
2025-04-08 2025-04-03 14.181 19,010,557 +28,262 0.48% 269,596,607
2025-04-07 2025-04-02 14.585 18,982,295 -13,189 0.48% 276,852,579
2025-04-03 2025-04-01 14.309 18,995,484 -13,189 0.48% 271,802,457
2025-04-02 2025-03-31 14.224 19,008,673 +6,946 0.48% 270,376,984
2025-04-01 2025-03-28 14.139 19,001,727 +7,536 0.48% 268,664,584
2025-03-31 2025-03-27 14.330 18,994,191 +122,471 0.48% 272,187,196
2025-03-28 2025-03-26 14.203 18,871,720 -5,653 0.48% 268,028,342
2025-03-27 2025-03-25 14.139 18,877,373 -11,305 0.48% 266,906,348
2025-03-26 2025-03-24 14.181 18,888,678 +56,525 0.48% 267,868,190
2025-03-25 2025-03-21 13.821 18,832,153 +13,189 0.48% 260,269,981
2025-03-21 2025-03-19 14.266 18,818,964 +22,610 0.48% 268,477,628
2025-03-20 2025-03-18 14.797 18,796,354 -247,744 0.48% 278,131,073
2025-03-19 2025-03-17 13.651 19,044,098 -64,061 0.48% 259,964,771
2025-03-18 2025-03-14 13.311 19,108,159 -1,885 0.48% 254,348,690
2025-03-17 2025-03-13 13.269 19,110,044 -1,884 0.48% 253,562,381
2025-03-14 2025-03-12 13.290 19,111,928 -5,652 0.48% 253,993,119
2025-03-13 2025-03-11 13.311 19,117,580 +15,073 0.48% 254,474,093
2025-03-12 2025-03-10 13.311 19,102,507 +35,799 0.48% 254,273,456
2025-03-11 2025-03-07 13.460 19,066,708 +24,494 0.48% 256,630,394
2025-03-10 2025-03-06 13.481 19,042,214 +9,421 0.48% 256,704,974
2025-03-07 2025-03-05 13.545 19,032,793 +15,073 0.48% 257,790,151
2025-03-06 2025-03-04 13.417 19,017,720 +41,452 0.48% 255,163,555
2025-03-05 2025-03-03 13.566 18,976,268 -56,791 0.48% 257,427,406
2025-03-04 2025-02-28 13.502 19,033,059 +41,452 0.48% 256,985,623
2025-03-03 2025-02-27 13.672 18,991,607 -64,062 0.48% 259,651,418
2025-02-28 2025-02-26 13.608 19,055,669 +24,494 0.48% 259,313,632
2025-02-27 2025-02-25 13.311 19,031,175 -120,586 0.48% 253,323,956
2025-02-26 2025-02-24 13.481 19,151,761 -3,768 0.48% 258,181,759
2025-02-25 2025-02-21 13.523 19,155,529 +18,179 0.48% 259,045,886
2025-02-24 2025-02-20 13.608 19,137,350 +18,842 0.48% 260,425,164
2025-02-21 2025-02-19 13.799 19,118,508 -1,884 0.48% 263,821,674
2025-02-20 2025-02-18 14.139 19,120,392 -7,537 0.48% 270,342,383
2025-02-19 2025-02-17 13.927 19,127,929 -86,671 0.48% 266,388,154
2025-02-18 2025-02-14 13.629 19,214,600 +94,097 0.49% 261,884,318
2025-02-17 2025-02-13 13.545 19,120,503 +9,420 0.48% 258,978,141
2025-02-14 2025-02-12 13.905 19,111,083 -7,536 0.48% 265,747,823
2025-02-13 2025-02-11 13.587 19,118,619 -18,842 0.48% 259,764,387
2025-02-12 2025-02-10 13.566 19,137,461 +43,336 0.48% 259,614,111
2025-02-11 2025-02-07 13.672 19,094,125 +56,524 0.48% 261,053,035
2025-02-07 2025-02-05 13.629 19,037,601 +9,421 0.48% 259,471,920
2025-02-06 2025-02-04 13.672 19,028,180 -1,884 0.48% 260,151,441
2025-02-05 2025-02-03 13.969 19,030,064 -3,768 0.48% 265,833,225
2025-02-04 2025-01-28 13.927 19,033,832 -28,263 0.48% 265,077,697
2025-02-03 2025-01-24 13.863 19,062,095 +1,885 0.48% 264,257,260
2025-01-24 2025-01-22 13.672 19,060,210 +3,768 0.48% 260,589,352
2025-01-23 2025-01-21 13.990 19,056,442 +3,768 0.48% 266,606,264
2025-01-22 2025-01-20 13.821 19,052,674 -1,884 0.48% 263,317,694
2025-01-21 2025-01-17 13.905 19,054,558 -9,421 0.48% 264,961,819
2025-01-20 2025-01-16 13.672 19,063,979 +3,769 0.48% 260,640,881
2025-01-17 2025-01-15 13.714 19,060,210 -1,885 0.48% 261,398,636
2025-01-16 2025-01-14 13.714 19,062,095 -1,884 0.48% 261,424,487
2025-01-15 2025-01-13 13.608 19,063,979 +11,305 0.48% 259,426,716
2025-01-14 2025-01-10 13.587 19,052,674 +9,421 0.48% 258,868,393
2025-01-13 2025-01-09 13.714 19,043,253 +1,884 0.48% 261,166,081
2025-01-10 2025-01-08 13.948 19,041,369 +7,537 0.48% 265,586,904
2025-01-09 2025-01-07 14.012 19,033,832 -5,653 0.48% 266,694,024
2025-01-08 2025-01-06 14.479 19,039,485 -3,768 0.48% 275,665,673
2025-01-07 2025-01-03 14.245 19,043,253 -16,957 0.48% 271,273,128
2025-01-06 2025-01-02 14.203 19,060,210 +1,884 0.48% 270,705,398
2025-01-03 2024-12-31 14.691 19,058,326 -32,031 0.48% 279,984,483
2025-01-02 2024-12-27 14.330 19,090,357 -56,525 0.48% 273,565,257
2024-12-30 2024-12-24 14.012 19,146,882 -24,494 0.48% 268,278,033
2024-12-27 2024-12-20 13.629 19,171,376 +13,189 0.48% 261,295,199
2024-12-23 2024-12-19 13.523 19,158,187 -9,420 0.48% 259,081,831
2024-12-19 2024-12-17 13.438 19,167,607 +7,536 0.48% 257,581,533
2024-12-18 2024-12-16 13.969 19,160,071 -24,494 0.48% 267,649,308
2024-12-17 2024-12-13 13.990 19,184,565 +1,626 0.49% 268,398,750
2024-12-16 2024-12-12 14.033 19,182,939 +13,189 0.49% 269,190,496
2024-12-13 2024-12-11 14.054 19,169,750 +3,769 0.48% 269,412,385
2024-12-12 2024-12-10 13.948 19,165,981 -26,378 0.48% 267,324,978
2024-12-11 2024-12-09 13.969 19,192,359 -22,610 0.49% 268,100,343
2024-12-10 2024-12-06 13.587 19,214,969 -3,769 0.49% 261,073,493
2024-12-06 2024-12-04 13.311 19,218,738 +5,653 0.49% 255,820,607
2024-12-05 2024-12-03 13.332 19,213,085 -13,189 0.49% 256,153,247
2024-12-03 2024-11-29 13.056 19,226,274 -1,884 0.49% 251,022,910
2024-12-02 2024-11-28 13.099 19,228,158 -9,421 0.49% 251,863,923
2024-11-28 2024-11-26 13.077 19,237,579 -74,136 0.49% 251,578,918
2024-11-26 2024-11-22 13.502 19,311,715 -67,830 0.49% 260,748,054
2024-11-25 2024-11-21 13.693 19,379,545 -16,957 0.49% 265,366,691
2024-11-21 2024-11-19 13.799 19,396,502 -133,775 0.49% 267,657,791
2024-11-20 2024-11-18 13.523 19,530,277 -97,976 0.49% 264,113,714
2024-11-19 2024-11-15 13.311 19,628,253 -9,421 0.50% 261,271,660
2024-11-18 2024-11-14 13.205 19,637,674 -28,262 0.50% 259,312,557
2024-11-15 2024-11-13 13.290 19,665,936 +3,768 0.50% 261,355,758
2024-11-14 2024-11-12 13.247 19,662,168 -942 0.50% 260,470,839
2024-11-13 2024-11-11 13.375 19,663,110 +5,652 0.50% 262,987,966
2024-11-12 2024-11-08 13.460 19,657,458 +30,147 0.50% 264,581,657
2024-11-11 2024-11-07 13.757 19,627,311 +1,884 0.50% 270,009,427
2024-11-08 2024-11-06 13.842 19,625,427 +3,768 0.50% 271,650,074
2024-11-07 2024-11-05 14.118 19,621,659 -11,305 0.50% 277,013,214
2024-11-06 2024-11-04 13.969 19,632,964 -3,768 0.50% 274,255,207
2024-11-05 2024-11-01 13.863 19,636,732 +22,610 0.50% 272,223,436
2024-11-04 2024-10-31 13.587 19,614,122 +1,884 0.50% 266,496,779
2024-11-01 2024-10-30 13.587 19,612,238 +92,018 0.50% 266,471,181
2024-10-31 2024-10-29 14.266 19,520,220 -1,884 0.49% 278,481,980
2024-10-30 2024-10-28 14.479 19,522,104 -39,567 0.49% 282,653,335
2024-10-29 2024-10-25 14.266 19,561,671 +20,726 0.49% 279,073,334
2024-10-28 2024-10-24 14.542 19,540,945 -107,397 0.49% 284,170,670
2024-10-25 2024-10-23 14.500 19,648,342 -62,177 0.50% 284,898,216
2024-10-24 2024-10-22 14.457 19,710,519 -56,525 0.50% 284,962,879
2024-10-23 2024-10-21 14.351 19,767,044 +2,826 0.50% 283,681,845
2024-10-22 2024-10-18 14.372 19,764,218 -1,884 0.50% 284,060,876
2024-10-21 2024-10-17 14.075 19,766,102 -5,652 0.50% 278,213,166
2024-10-18 2024-10-16 14.351 19,771,754 +11,305 0.50% 283,749,439
2024-10-17 2024-10-15 14.415 19,760,449 -228,981 0.50% 284,845,721
2024-10-16 2024-10-14 14.245 19,989,430 -15,073 0.51% 284,751,518
2024-10-15 2024-10-10 14.075 20,004,503 -22,610 0.51% 281,568,723
2024-10-14 2024-10-09 13.651 20,027,113 -9,421 0.51% 273,383,588
2024-10-10 2024-10-08 14.012 20,036,534 -93,737 0.51% 280,743,462
2024-10-09 2024-10-07 14.542 20,130,271 -94,208 0.51% 292,740,837
2024-10-08 2024-10-04 14.288 20,224,479 -16,015 0.51% 288,958,533
2024-10-07 2024-10-03 14.012 20,240,494 -99,959 0.51% 283,601,263
2024-10-04 2024-10-02 13.629 20,340,453 -109,654 0.51% 277,229,069
2024-10-03 2024-09-30 13.141 20,450,107 +50,872 0.52% 268,738,167
2024-10-02 2024-09-27 13.311 20,399,235 +35,799 0.52% 271,534,201
2024-09-30 2024-09-26 13.481 20,363,436 -24,494 0.51% 274,516,152
2024-09-27 2024-09-25 13.332 20,387,930 -160,153 0.52% 271,816,549
2024-09-26 2024-09-24 13.162 20,548,083 -41,452 0.52% 270,461,915
2024-09-25 2024-09-23 13.242 20,589,535 -41,451 0.52% 272,651,519
2024-09-24 2024-09-20 13.221 20,630,986 +414,692 0.52% 272,753,286
2024-09-23 2024-09-19 13.221 20,216,294 -53,523 0.52% 267,270,824
2024-09-20 2024-09-17 12.939 20,269,817 -5,537 0.52% 262,267,413
2024-09-19 2024-09-16 12.939 20,275,354 -5,537 0.52% 262,339,055
2024-09-17 2024-09-13 12.917 20,280,891 -22,147 0.52% 261,971,148
2024-09-16 2024-09-12 12.765 20,303,038 +3,691 0.52% 259,177,022
2024-09-13 2024-09-11 12.614 20,299,347 +20,302 0.52% 256,050,262
2024-09-12 2024-09-10 12.852 20,279,045 +22,147 0.52% 260,628,776
2024-09-11 2024-09-09 12.917 20,256,898 +47,986 0.52% 261,661,227
2024-09-10 2024-09-05 13.307 20,208,912 -51,677 0.52% 268,925,185
2024-09-09 2024-09-04 13.329 20,260,589 -217,782 0.52% 270,051,973
2024-09-04 2024-09-02 13.351 20,478,371 -116,054 0.53% 273,398,603
2024-09-02 2024-08-29 12.765 20,594,425 +36,912 0.53% 262,896,702
2024-08-30 2024-08-28 12.895 20,557,513 -3,691 0.53% 265,098,770
2024-08-29 2024-08-27 12.874 20,561,204 +23,993 0.53% 264,700,743
2024-08-28 2024-08-26 12.960 20,537,211 -12,919 0.53% 266,172,278
2024-08-26 2024-08-22 12.982 20,550,130 -3,691 0.53% 266,785,099
2024-08-23 2024-08-21 12.982 20,553,821 -12,920 0.53% 266,833,016
2024-08-22 2024-08-20 12.939 20,566,741 -18,456 0.53% 266,109,257
2024-08-21 2024-08-19 13.026 20,585,197 -107,045 0.53% 268,132,633
2024-08-20 2024-08-16 12.592 20,692,242 -11,074 0.53% 260,557,665
2024-08-19 2024-08-15 12.570 20,703,316 -20,301 0.53% 260,248,405
2024-08-14 2024-08-12 12.310 20,723,617 -23,993 0.53% 255,113,867
2024-08-13 2024-08-09 12.180 20,747,610 +11,073 0.54% 252,711,243
2024-08-12 2024-08-08 12.180 20,736,537 +20,302 0.54% 252,576,371
2024-08-09 2024-08-07 12.484 20,716,235 -16,610 0.53% 258,614,866
2024-08-08 2024-08-06 12.180 20,732,845 +8,772 0.54% 252,531,402
2024-08-07 2024-08-05 12.115 20,724,073 +7,382 0.53% 251,077,094
2024-08-05 2024-08-01 12.549 20,716,691 +9,228 0.53% 259,967,540
2024-08-02 2024-07-31 12.462 20,707,463 +7,383 0.53% 258,056,565
2024-08-01 2024-07-30 12.354 20,700,080 +7,382 0.53% 255,721,388
2024-07-31 2024-07-29 12.505 20,692,698 +11,074 0.53% 258,769,511
2024-07-30 2024-07-26 12.570 20,681,624 +25,838 0.53% 259,975,729
2024-07-29 2024-07-25 12.787 20,655,786 -1,845 0.53% 264,127,676
2024-07-26 2024-07-24 13.026 20,657,631 -142,112 0.53% 269,076,122
2024-07-25 2024-07-23 12.484 20,799,743 +1,845 0.54% 259,657,353
2024-07-24 2024-07-22 12.765 20,797,898 -25,838 0.54% 265,494,123
2024-07-23 2024-07-19 12.614 20,823,736 -1,846 0.54% 262,664,758
2024-07-19 2024-07-17 12.527 20,825,582 +11,074 0.54% 260,882,627
2024-07-18 2024-07-16 12.722 20,814,508 +14,765 0.54% 264,803,929
2024-07-17 2024-07-15 12.960 20,799,743 -16,611 0.54% 269,574,821
2024-07-16 2024-07-12 12.895 20,816,354 +46,141 0.54% 268,436,646
2024-07-12 2024-07-10 13.004 20,770,213 -1,846 0.54% 270,092,406
2024-07-11 2024-07-09 13.437 20,772,059 +60,905 0.54% 279,120,291
2024-07-10 2024-07-08 13.199 20,711,154 -9,228 0.53% 273,364,279
2024-07-09 2024-07-05 13.351 20,720,382 -75,999 0.53% 276,629,596
2024-07-08 2024-07-04 13.091 20,796,381 -27,685 0.54% 272,235,575
2024-07-05 2024-07-03 13.004 20,824,066 -11,073 0.54% 270,792,701
2024-07-04 2024-07-02 13.004 20,835,139 -33,221 0.54% 270,936,693
2024-07-03 2024-06-28 12.592 20,868,360 -11,074 0.54% 262,775,351
2024-07-02 2024-06-27 12.267 20,879,434 +90,435 0.54% 256,126,978
2024-06-28 2024-06-26 12.332 20,788,999 +5,537 0.54% 256,369,300
2024-06-27 2024-06-25 12.505 20,783,462 -12,919 0.54% 259,904,547
2024-06-26 2024-06-24 12.419 20,796,381 +1,845 0.54% 258,263,219
2024-06-25 2024-06-21 13.589 20,794,536 +16,611 0.54% 282,575,530
2024-06-24 2024-06-20 13.815 20,777,925 +843,247 0.54% 287,040,001
2024-06-20 2024-06-18 13.747 19,934,678 -24,219 0.54% 274,040,874
2024-06-19 2024-06-17 13.589 19,958,897 -3,740 0.54% 271,220,089
2024-06-18 2024-06-14 13.724 19,962,637 -21,265 0.54% 273,974,608
2024-06-17 2024-06-13 13.589 19,983,902 +5,316 0.54% 271,559,880
2024-06-14 2024-06-12 13.453 19,978,586 +1,772 0.54% 268,781,784
2024-06-13 2024-06-11 13.589 19,976,814 -933,860 0.54% 271,463,562
2024-06-12 2024-06-07 14.289 20,910,674 -28,352 0.56% 298,786,222
2024-06-11 2024-06-06 14.131 20,939,026 -5,316 0.56% 295,882,742
2024-06-07 2024-06-05 14.063 20,944,342 -46,357 0.56% 294,539,533
2024-06-06 2024-06-04 13.995 20,990,699 -178,975 0.56% 293,769,982
2024-06-05 2024-06-03 13.183 21,169,674 -58,477 0.57% 279,071,729
2024-06-04 2024-05-31 12.551 21,228,151 +12,405 0.57% 266,425,498
2024-06-03 2024-05-30 12.821 21,215,746 +5,316 0.57% 272,016,638
2024-05-31 2024-05-29 12.957 21,210,430 -24,809 0.57% 274,821,174
2024-05-30 2024-05-28 13.160 21,235,239 -1,772 0.57% 279,456,705
2024-05-29 2024-05-27 13.115 21,237,011 -8,860 0.57% 278,521,259
2024-05-28 2024-05-24 12.912 21,245,871 -23,036 0.57% 274,321,214
2024-05-27 2024-05-23 12.979 21,268,907 +8,860 0.57% 276,058,957
2024-05-24 2024-05-22 13.092 21,260,047 -5,316 0.57% 278,343,472
2024-05-22 2024-05-20 13.205 21,265,363 -17,721 0.57% 280,813,183
2024-05-21 2024-05-17 13.183 21,283,084 +19,493 0.57% 280,566,770
2024-05-20 2024-05-16 13.205 21,263,591 -26,581 0.57% 280,789,783
2024-05-17 2024-05-14 13.205 21,290,172 -17,720 0.57% 281,140,791
2024-05-16 2024-05-13 13.408 21,307,892 -88,601 0.57% 285,703,629
2024-05-14 2024-05-10 12.979 21,396,493 -67,417 0.58% 277,714,954
2024-05-13 2024-05-09 12.347 21,463,910 -44,301 0.58% 265,023,870
2024-05-10 2024-05-08 12.009 21,508,211 -3,544 0.58% 258,288,307
2024-05-08 2024-05-06 11.986 21,511,755 -188,822 0.58% 257,845,282
2024-05-07 2024-05-03 11.806 21,700,577 -14,176 0.58% 256,189,777
2024-05-06 2024-05-02 11.761 21,714,753 +233,603 0.58% 255,376,801
2024-05-03 2024-04-30 11.693 21,481,150 -5,317 0.58% 251,174,828
2024-05-02 2024-04-29 11.806 21,486,467 -22,018 0.58% 253,662,066
2024-04-30 2024-04-26 11.693 21,508,485 -12,404 0.58% 251,494,451
2024-04-29 2024-04-25 11.625 21,520,889 -52,079 0.58% 250,182,116
2024-04-26 2024-04-24 11.467 21,572,968 -24,809 0.58% 247,378,777
2024-04-25 2024-04-23 11.275 21,597,777 +5,316 0.58% 243,519,291
2024-04-24 2024-04-22 11.399 21,592,461 -26,580 0.58% 246,140,086
2024-04-23 2024-04-19 11.309 21,619,041 +158,686 0.58% 244,491,056
2024-04-22 2024-04-18 11.354 21,460,355 -14,176 0.58% 243,665,315
2024-04-19 2024-04-17 11.354 21,474,531 -31,897 0.58% 243,826,272
2024-04-18 2024-04-16 11.241 21,506,428 -14,176 0.58% 241,761,117
2024-04-16 2024-04-12 11.275 21,520,604 -30,124 0.58% 242,649,150
2024-04-15 2024-04-11 11.264 21,550,728 -42,529 0.58% 242,745,572
2024-04-12 2024-04-10 11.230 21,593,257 -28,353 0.58% 242,493,479
2024-04-11 2024-04-09 11.061 21,621,610 -21,264 0.58% 239,151,404
2024-04-10 2024-04-08 10.745 21,642,874 -5,316 0.58% 232,546,983
2024-04-09 2024-04-05 10.598 21,648,190 +5,316 0.58% 229,427,786
2024-04-08 2024-04-03 10.790 21,642,874 -1,772 0.58% 233,524,071
2024-04-05 2024-04-02 10.779 21,644,646 -10,632 0.58% 233,298,899
2024-04-03 2024-03-28 10.598 21,655,278 -23,037 0.58% 229,502,904
2024-03-28 2024-03-26 10.564 21,678,315 +14,177 0.58% 229,013,035
2024-03-27 2024-03-25 10.643 21,664,138 +12,404 0.58% 230,574,851
2024-03-26 2024-03-22 10.654 21,651,734 +28,352 0.58% 230,687,205
2024-03-25 2024-03-21 10.835 21,623,382 -8,860 0.58% 234,289,963
2024-03-22 2024-03-20 10.643 21,632,242 +12,404 0.58% 230,235,377
2024-03-21 2024-03-19 10.643 21,619,838 +8,861 0.58% 230,103,359
2024-03-20 2024-03-18 10.688 21,610,977 -8,861 0.58% 230,984,698
2024-03-19 2024-03-15 10.553 21,619,838 +90,374 0.58% 228,151,262
2024-03-18 2024-03-14 10.767 21,529,464 +3,544 0.58% 231,814,407
2024-03-15 2024-03-13 10.745 21,525,920 +17,720 0.58% 231,290,343
2024-03-14 2024-03-12 10.914 21,508,200 +12,405 0.58% 234,741,227
2024-03-13 2024-03-11 10.733 21,495,795 +15,948 0.58% 230,724,046
2024-03-12 2024-03-08 10.767 21,479,847 -1,772 0.58% 231,280,165
2024-03-11 2024-03-07 10.677 21,481,619 +1,772 0.58% 229,359,628
2024-03-08 2024-03-06 10.654 21,479,847 +7,088 0.58% 228,855,845
2024-03-07 2024-03-05 10.632 21,472,759 +56,705 0.58% 228,295,622
2024-03-06 2024-03-04 10.824 21,416,054 +8,860 0.58% 231,801,846
2024-03-05 2024-03-01 10.959 21,407,194 +8,860 0.58% 234,605,292
2024-03-04 2024-02-29 10.959 21,398,334 +1,772 0.58% 234,508,194
2024-03-01 2024-02-28 10.959 21,396,562 +932 0.58% 234,488,774
2024-02-29 2024-02-27 10.982 21,395,630 -3,544 0.58% 234,961,523
2024-02-28 2024-02-26 10.993 21,399,174 -8,860 0.58% 235,241,964
2024-02-27 2024-02-23 11.162 21,408,034 -8,860 0.58% 238,963,685
2024-02-26 2024-02-22 11.061 21,416,894 -23,036 0.58% 236,887,090
2024-02-23 2024-02-21 10.959 21,439,930 -28,353 0.58% 234,964,052
2024-02-22 2024-02-20 10.858 21,468,283 -17,720 0.58% 233,094,064
2024-02-21 2024-02-19 10.790 21,486,003 -76,197 0.58% 231,831,451
2024-02-20 2024-02-16 10.632 21,562,200 -1,772 0.58% 229,246,547
2024-02-19 2024-02-15 10.395 21,563,972 +15,948 0.58% 224,154,375
2024-02-16 2024-02-14 10.338 21,548,024 +175,431 0.58% 222,772,590
2024-02-15 2024-02-09 10.733 21,372,593 +38,984 0.57% 229,401,663
2024-02-14 2024-02-07 10.937 21,333,609 +10,633 0.57% 233,317,298
2024-02-08 2024-02-06 10.982 21,322,976 -7,088 0.57% 234,163,655
2024-02-07 2024-02-05 10.756 21,330,064 +14,176 0.57% 229,426,663
2024-02-06 2024-02-02 10.891 21,315,888 +15,948 0.57% 232,161,164
2024-02-05 2024-02-01 11.083 21,299,940 -7,088 0.57% 236,074,293
2024-02-02 2024-01-31 10.925 21,307,028 +12,404 0.57% 232,786,110
2024-02-01 2024-01-30 10.948 21,294,624 +62,021 0.57% 233,131,276
2024-01-31 2024-01-29 11.354 21,232,603 -3,544 0.57% 241,079,371
2024-01-26 2024-01-24 11.693 21,236,147 -70,881 0.57% 248,310,056
2024-01-25 2024-01-23 11.490 21,307,028 -10,632 0.57% 244,810,186
2024-01-24 2024-01-22 11.286 21,317,660 -46,073 0.57% 240,601,517
2024-01-23 2024-01-19 11.309 21,363,733 -1,772 0.57% 241,603,762
2024-01-22 2024-01-18 11.399 21,365,505 +5,316 0.57% 243,552,934
2024-01-19 2024-01-17 11.253 21,360,189 -23,036 0.57% 240,358,276
2024-01-18 2024-01-16 11.444 21,383,225 -23,077 0.57% 244,720,297
2024-01-17 2024-01-15 11.512 21,406,302 -7,088 0.58% 246,434,013
2024-01-15 2024-01-11 11.580 21,413,390 -81,513 0.58% 247,965,704
2024-01-12 2024-01-10 11.603 21,494,903 +1,772 0.58% 249,394,823
2024-01-10 2024-01-08 11.896 21,493,131 -1,772 0.58% 255,681,395
2024-01-08 2024-01-04 12.054 21,494,903 -18,021 0.58% 259,098,902
2024-01-04 2024-01-02 12.031 21,512,924 -8,860 0.58% 258,830,516
2023-12-29 2023-12-27 11.896 21,521,784 -14,176 0.58% 256,022,250
2023-12-28 2023-12-22 12.054 21,535,960 -60,249 0.58% 259,593,802
2023-12-27 2023-12-21 11.761 21,596,209 -21,265 0.58% 253,982,662
2023-12-20 2023-12-18 11.512 21,617,474 -10,632 0.58% 248,865,071
2023-12-19 2023-12-15 11.422 21,628,106 +2,568 0.58% 247,034,626
2023-12-15 2023-12-13 11.309 21,625,538 -4,519 0.58% 244,564,531
2023-12-14 2023-12-12 11.399 21,630,057 -1,772 0.58% 246,568,656
2023-12-13 2023-12-11 11.286 21,631,829 -54,933 0.58% 244,147,382
2023-12-12 2023-12-08 11.207 21,686,762 +5,316 0.58% 243,054,011
2023-12-11 2023-12-07 11.253 21,681,446 +15,949 0.58% 243,973,261
2023-12-07 2023-12-05 11.557 21,665,497 -8,861 0.58% 250,396,032
2023-12-06 2023-12-04 11.557 21,674,358 +7,089 0.58% 250,498,442
2023-12-05 2023-12-01 11.557 21,667,269 -3,545 0.58% 250,416,512
2023-12-04 2023-11-30 11.286 21,670,814 -15,948 0.58% 244,587,385
2023-12-01 2023-11-29 11.399 21,686,762 -3,544 0.58% 247,215,056
2023-11-30 2023-11-28 11.512 21,690,306 +1,772 0.58% 249,703,529
2023-11-29 2023-11-27 11.512 21,688,534 -5,316 0.58% 249,683,130
2023-11-27 2023-11-23 11.670 21,693,850 -1,772 0.58% 253,172,192
2023-11-24 2023-11-22 11.625 21,695,622 +7,088 0.58% 252,213,402
2023-11-23 2023-11-21 11.603 21,688,534 -33,668 0.58% 251,641,429
2023-11-22 2023-11-20 11.467 21,722,202 +32,489 0.58% 249,090,054
2023-11-21 2023-11-17 11.354 21,689,713 +3,544 0.59% 246,269,493
2023-11-20 2023-11-16 11.512 21,686,169 -5,316 0.59% 249,655,903
2023-11-17 2023-11-15 11.512 21,691,485 -39,439 0.59% 249,717,102
2023-11-16 2023-11-14 11.377 21,730,924 -33,669 0.59% 247,227,943
2023-11-15 2023-11-13 11.264 21,764,593 +3,544 0.59% 245,154,529
2023-11-09 2023-11-07 11.422 21,761,049 -8,860 0.59% 248,553,092
2023-11-08 2023-11-06 11.377 21,769,909 +8,860 0.59% 247,671,467
2023-11-07 2023-11-03 11.422 21,761,049 -19,492 0.59% 248,553,092
2023-11-03 2023-11-01 11.174 21,780,541 -10,632 0.60% 243,367,560
2023-11-02 2023-10-31 11.230 21,791,173 +3,544 0.60% 244,716,087
2023-10-26 2023-10-24 11.095 21,787,629 -7,088 0.60% 241,725,418
2023-10-25 2023-10-20 10.903 21,794,717 +74,425 0.60% 237,622,297
2023-10-24 2023-10-19 11.128 21,720,292 -5,316 0.59% 241,713,777
2023-10-20 2023-10-18 11.241 21,725,608 -17,721 0.59% 244,224,994
2023-10-19 2023-10-17 11.286 21,743,329 -1,772 0.59% 245,405,825
2023-10-18 2023-10-16 11.162 21,745,101 -3,544 0.59% 242,726,141
2023-10-17 2023-10-13 11.354 21,748,645 +436 0.59% 246,938,619
2023-10-16 2023-10-12 11.399 21,748,209 +21,265 0.59% 247,915,512
2023-10-13 2023-10-11 11.185 21,726,944 -23,037 0.59% 243,013,908
2023-10-12 2023-10-10 11.061 21,749,981 -12,404 0.59% 240,571,285
2023-10-11 2023-10-09 11.061 21,762,385 -3,544 0.59% 240,708,482
2023-10-10 2023-10-06 11.151 21,765,929 -72,653 0.59% 242,712,969
2023-10-09 2023-10-05 10.812 21,838,582 -30,125 0.60% 236,128,699
2023-10-06 2023-10-04 10.621 21,868,707 +24,809 0.60% 232,258,469
2023-10-05 2023-10-03 10.801 21,843,898 +10,632 0.60% 235,939,637
2023-10-04 2023-09-29 11.004 21,833,266 +3,544 0.60% 240,260,376
2023-10-03 2023-09-28 10.982 21,829,722 -3,544 0.60% 239,728,614
2023-09-29 2023-09-27 11.117 21,833,266 -17,720 0.60% 242,724,585
2023-09-28 2023-09-26 11.286 21,850,986 -352,635 0.60% 246,620,895
2023-09-27 2023-09-25 11.507 22,203,621 -3,544 0.61% 255,486,723
2023-09-26 2023-09-22 11.391 22,207,165 +425,910 0.61% 252,964,539
2023-09-25 2023-09-21 11.368 21,781,255 -5,199 0.61% 247,610,184
2023-09-22 2023-09-20 11.391 21,786,454 -20,795 0.61% 248,172,168
2023-09-21 2023-09-19 11.495 21,807,249 -12,131 0.61% 250,674,175
2023-09-19 2023-09-15 11.183 21,819,380 +135,169 0.61% 244,014,456
2023-09-18 2023-09-14 11.149 21,684,211 +2,175 0.61% 241,752,027
2023-09-14 2023-09-12 11.137 21,682,036 -5,199 0.61% 241,477,542
2023-09-13 2023-09-11 11.114 21,687,235 +12,130 0.61% 241,034,853
2023-09-11 2023-09-06 10.860 21,675,105 +17,330 0.61% 235,396,611
2023-09-07 2023-09-05 10.987 21,657,775 -6,932 0.61% 237,957,917
2023-09-06 2023-09-04 11.033 21,664,707 -15,596 0.61% 239,034,223
2023-09-05 2023-08-31 10.826 21,680,303 -43,324 0.61% 234,702,415
2023-09-04 2023-08-30 10.918 21,723,627 -77,981 0.61% 237,177,150
2023-08-31 2023-08-29 11.091 21,801,608 -19,063 0.61% 241,802,778
2023-08-29 2023-08-25 10.918 21,820,671 +15,597 0.61% 238,236,670
2023-08-25 2023-08-23 10.768 21,805,074 -1,733 0.61% 234,794,858
2023-08-24 2023-08-22 10.745 21,806,807 +3,466 0.61% 234,310,167
2023-08-23 2023-08-21 10.606 21,803,341 +17,329 0.61% 231,253,296
2023-08-22 2023-08-18 10.860 21,786,012 +84,913 0.61% 236,601,086
2023-08-21 2023-08-17 11.010 21,701,099 +36,392 0.61% 238,934,837
2023-08-18 2023-08-16 10.837 21,664,707 +180,224 0.61% 234,783,615
2023-08-17 2023-08-15 11.022 21,484,483 +59,367 0.60% 236,797,794
2023-08-16 2023-08-14 11.045 21,425,116 -20,795 0.60% 236,638,003
2023-08-15 2023-08-11 11.264 21,445,911 -6,932 0.60% 241,570,384
2023-08-14 2023-08-10 11.299 21,452,843 +3,466 0.60% 242,391,239
2023-08-11 2023-08-09 11.264 21,449,377 -12,130 0.60% 241,609,426
2023-08-10 2023-08-08 11.276 21,461,507 +20,795 0.60% 241,993,751
2023-08-09 2023-08-07 11.449 21,440,712 +34,658 0.60% 245,471,032
2023-08-08 2023-08-04 11.633 21,406,054 +10,398 0.60% 249,027,049
2023-08-07 2023-08-03 11.703 21,395,656 +15,547 0.60% 250,387,667
2023-08-04 2023-08-02 11.657 21,380,109 +149,032 0.60% 249,218,720
2023-08-03 2023-08-01 12.372 21,231,077 -3,466 0.59% 262,673,453
2023-08-02 2023-07-31 12.349 21,234,543 +13,863 0.59% 262,226,192
2023-08-01 2023-07-28 12.326 21,220,680 +272,070 0.59% 261,565,175
2023-07-31 2023-07-27 12.234 20,948,610 +1,733 0.59% 256,277,483
2023-07-28 2023-07-26 12.280 20,946,877 +6,932 0.59% 257,223,287
2023-07-27 2023-07-25 12.303 20,939,945 -3,466 0.59% 257,621,506
2023-07-26 2023-07-24 12.095 20,943,411 +29,460 0.59% 253,313,346
2023-07-25 2023-07-21 12.234 20,913,951 -6,932 0.58% 255,853,477
2023-07-24 2023-07-20 12.095 20,920,883 -41,590 0.58% 253,040,866
2023-07-21 2023-07-19 12.026 20,962,473 +295,945 0.59% 252,092,316
2023-07-20 2023-07-18 11.795 20,666,528 +48,522 0.60% 243,763,002
2023-07-19 2023-07-14 12.372 20,618,006 +1,733 0.59% 255,088,465
2023-07-18 2023-07-13 12.441 20,616,273 +12,927 0.59% 256,494,638
2023-07-14 2023-07-12 12.187 20,603,346 -10,397 0.59% 251,102,506
2023-07-13 2023-07-11 12.164 20,613,743 +10,397 0.59% 250,753,406
2023-07-12 2023-07-10 12.164 20,603,346 +6,932 0.59% 250,626,933
2023-07-11 2023-07-07 12.164 20,596,414 +5,199 0.59% 250,542,609
2023-07-10 2023-07-06 12.464 20,591,215 -12,131 0.59% 256,658,175
2023-07-05 2023-07-03 12.788 20,603,346 -3,466 0.59% 263,467,402
2023-07-04 2023-06-30 12.765 20,606,812 -12,246 0.59% 263,036,071
2023-07-03 2023-06-29 12.672 20,619,058 -5,199 0.59% 261,288,643
2023-06-30 2023-06-28 12.695 20,624,257 -10,397 0.59% 261,830,581
2023-06-28 2023-06-26 12.372 20,634,654 -12,131 0.59% 255,294,436
2023-06-27 2023-06-23 12.095 20,646,785 +27,727 0.60% 249,725,615
2023-06-26 2023-06-21 12.603 20,619,058 -3,466 0.59% 259,860,836
2023-06-23 2023-06-20 12.534 20,622,524 +3,466 0.59% 258,476,471
2023-06-21 2023-06-19 12.626 20,619,058 +13,863 0.59% 260,336,772
2023-06-19 2023-06-15 12.534 20,605,195 +13,074 0.59% 258,259,275
2023-06-16 2023-06-14 12.580 20,592,121 +13,864 0.59% 259,046,037
2023-06-15 2023-06-13 12.511 20,578,257 +22,331 0.59% 257,446,648
2023-06-13 2023-06-09 12.649 20,555,926 +24,261 0.59% 260,014,144
2023-06-12 2023-06-08 14.210 20,531,665 +24,261 0.59% 291,755,779
2023-06-09 2023-06-07 14.088 20,507,404 +1,078,121 0.59% 288,916,072
2023-06-08 2023-06-06 14.040 19,429,283 +254,806 0.59% 272,781,578
2023-06-07 2023-06-05 14.137 19,174,477 +489,885 0.58% 271,070,408
2023-06-06 2023-06-02 14.210 18,684,592 +32,878 0.57% 265,508,798
2023-06-05 2023-06-01 14.356 18,651,714 -18,083 0.57% 267,764,631
2023-06-02 2023-05-31 13.821 18,669,797 +13,151 0.57% 258,030,107
2023-06-01 2023-05-30 14.113 18,656,646 +54,249 0.57% 263,295,851
2023-05-31 2023-05-29 14.526 18,602,397 -4,932 0.57% 270,225,103
2023-05-30 2023-05-25 14.137 18,607,329 +18,083 0.57% 263,052,613
2023-05-29 2023-05-24 14.599 18,589,246 +4,932 0.56% 271,391,022
2023-05-25 2023-05-23 14.770 18,584,314 +8,220 0.56% 274,484,406
2023-05-24 2023-05-22 15.037 18,576,094 -6,576 0.56% 279,334,981
2023-05-22 2023-05-18 15.013 18,582,670 -1,644 0.56% 278,981,708
2023-05-19 2023-05-17 14.940 18,584,314 +1,644 0.56% 277,649,795
2023-05-18 2023-05-16 15.232 18,582,670 -14,795 0.56% 283,051,134
2023-05-17 2023-05-15 15.037 18,597,465 -4,137 0.57% 279,656,344
2023-05-16 2023-05-12 14.818 18,601,602 -3,288 0.57% 275,644,982
2023-05-15 2023-05-11 15.110 18,604,890 +1,644 0.57% 281,126,093
2023-05-12 2023-05-10 15.232 18,603,246 -3,288 0.57% 283,364,547
2023-05-11 2023-05-09 15.329 18,606,534 -133,156 0.57% 285,225,586
2023-05-10 2023-05-08 15.256 18,739,690 -98,635 0.57% 285,898,840
2023-05-08 2023-05-04 14.478 18,838,325 -44,385 0.57% 272,735,519
2023-05-05 2023-05-03 14.040 18,882,710 +16,439 0.57% 265,107,850
2023-05-04 2023-05-02 14.283 18,866,271 -6,576 0.57% 269,467,641
2023-05-03 2023-04-28 14.137 18,872,847 +9,864 0.57% 266,806,252
2023-05-02 2023-04-27 14.161 18,862,983 -1,644 0.57% 267,125,783
2023-04-28 2023-04-26 14.088 18,864,627 +13,151 0.57% 265,772,008
2023-04-27 2023-04-25 14.040 18,851,476 +16,439 0.57% 264,669,333
2023-04-26 2023-04-24 14.161 18,835,037 +9,863 0.57% 266,730,030
2023-04-25 2023-04-21 14.064 18,825,174 -23,014 0.57% 264,758,120
2023-04-24 2023-04-20 14.234 18,848,188 +4,931 0.57% 268,292,123
2023-04-21 2023-04-19 14.283 18,843,257 -36,166 0.57% 269,138,931
2023-04-20 2023-04-18 14.283 18,879,423 -8,219 0.57% 269,655,491
2023-04-19 2023-04-17 14.356 18,887,642 +3,288 0.57% 271,151,621
2023-04-18 2023-04-14 14.356 18,884,354 -40,258 0.57% 271,104,418
2023-04-17 2023-04-13 13.942 18,924,612 +1,644 0.58% 263,854,227
2023-04-14 2023-04-12 13.991 18,922,968 -24,659 0.58% 264,752,183
2023-04-13 2023-04-11 13.967 18,947,627 +13,152 0.58% 264,636,150
2023-04-12 2023-04-06 13.650 18,934,475 +80,551 0.58% 258,463,118
2023-04-11 2023-04-04 13.626 18,853,924 +29,590 0.57% 256,904,807
2023-04-06 2023-04-03 13.602 18,824,334 +62,469 0.57% 256,043,573
2023-04-04 2023-03-31 14.648 18,761,865 -8,220 0.57% 274,824,185
2023-04-03 2023-03-30 14.721 18,770,085 -8,219 0.57% 276,314,747
2023-03-31 2023-03-29 14.794 18,778,304 -13,151 0.57% 277,806,495
2023-03-30 2023-03-28 14.648 18,791,455 +4,931 0.57% 275,257,620
2023-03-29 2023-03-27 14.672 18,786,524 +3,288 0.57% 275,642,509
2023-03-28 2023-03-24 14.843 18,783,236 -16,439 0.57% 278,793,536
2023-03-27 2023-03-23 15.062 18,799,675 -9,863 0.57% 283,154,483
2023-03-24 2023-03-22 15.159 18,809,538 -9,864 0.57% 285,133,750
2023-03-23 2023-03-21 15.013 18,819,402 -70,688 0.57% 282,535,767
2023-03-22 2023-03-20 14.624 18,890,090 -54,249 0.57% 276,242,789
2023-03-21 2023-03-17 14.648 18,944,339 -76,045 0.58% 277,497,068
2023-03-20 2023-03-16 13.894 19,020,384 -8,219 0.58% 264,263,900
2023-03-17 2023-03-15 14.113 19,028,603 -12,310 0.58% 268,545,172
2023-03-16 2023-03-14 13.845 19,040,913 -108,498 0.58% 263,622,507
2023-03-15 2023-03-13 14.137 19,149,411 -246,586 0.58% 270,716,049
2023-03-14 2023-03-10 13.821 19,395,997 -369,879 0.59% 268,066,716
2023-03-13 2023-03-09 13.967 19,765,876 -3,288 0.60% 276,064,403
2023-03-10 2023-03-08 14.088 19,769,164 +6,576 0.60% 278,515,467
2023-03-09 2023-03-07 14.161 19,762,588 -14,796 0.60% 279,865,427
2023-03-08 2023-03-06 14.186 19,777,384 -75,619 0.60% 280,556,188
2023-03-07 2023-03-03 13.942 19,853,003 -6,576 0.60% 276,798,212
2023-03-06 2023-03-02 13.942 19,859,579 -29,590 0.60% 276,889,897
2023-03-03 2023-03-01 13.772 19,889,169 +13,151 0.60% 273,914,814
2023-03-02 2023-02-28 13.383 19,876,018 +6,576 0.60% 265,995,642
2023-02-28 2023-02-24 13.553 19,869,442 +59,180 0.60% 269,291,916
2023-02-27 2023-02-23 13.723 19,810,262 -24,658 0.60% 271,864,045
2023-02-24 2023-02-22 13.602 19,834,920 +9,863 0.60% 269,789,294
2023-02-23 2023-02-21 13.577 19,825,057 -9,863 0.60% 269,172,752
2023-02-22 2023-02-20 13.626 19,834,920 -49,318 0.60% 270,271,922
2023-02-21 2023-02-17 13.577 19,884,238 -14,795 0.60% 269,976,276
2023-02-20 2023-02-16 13.602 19,899,033 -8,219 0.60% 270,661,342
2023-02-17 2023-02-15 13.456 19,907,252 +10,660 0.60% 267,866,804
2023-02-16 2023-02-14 13.772 19,896,592 -24,659 0.60% 274,017,044
2023-02-15 2023-02-13 13.577 19,921,251 -23,015 0.61% 270,478,816
2023-02-14 2023-02-10 13.431 19,944,266 -4,931 0.61% 267,879,566
2023-02-13 2023-02-09 13.602 19,949,197 -19,727 0.61% 271,343,659
2023-02-09 2023-02-07 13.310 19,968,924 +1,644 0.61% 265,781,312
2023-02-08 2023-02-06 13.310 19,967,280 +14,795 0.61% 265,759,431
2023-02-07 2023-02-03 13.407 19,952,485 +34,522 0.61% 267,504,469
2023-02-06 2023-02-02 13.626 19,917,963 +8,219 0.61% 271,403,472
2023-02-03 2023-02-01 13.723 19,909,744 -1,643 0.61% 273,229,276
2023-02-02 2023-01-31 13.358 19,911,387 +208,776 0.61% 265,984,487
2023-02-01 2023-01-30 13.504 19,702,611 +44,385 0.60% 266,072,026
2023-01-31 2023-01-27 13.504 19,658,226 +32,057 0.60% 265,472,633
2023-01-30 2023-01-26 13.626 19,626,169 +151,239 0.60% 267,427,468
2023-01-27 2023-01-20 13.748 19,474,930 +26,303 0.59% 267,736,020
2023-01-26 2023-01-19 13.504 19,448,627 +41,097 0.59% 262,642,123
2023-01-20 2023-01-18 13.480 19,407,530 +24,659 0.59% 261,614,904
2023-01-19 2023-01-17 13.383 19,382,871 +238,367 0.59% 259,395,983
2023-01-18 2023-01-16 13.602 19,144,504 +215,352 0.58% 260,398,440
2023-01-17 2023-01-13 13.529 18,929,152 +369,023 0.58% 256,087,512
2023-01-16 2023-01-12 14.234 18,560,129 +26,303 0.56% 264,191,784
2023-01-13 2023-01-11 14.161 18,533,826 +800,583 0.56% 262,464,467
2023-01-12 2023-01-10 14.113 17,733,243 -4,932 0.54% 250,264,131
2023-01-11 2023-01-09 14.332 17,738,175 -44,385 0.54% 254,218,224
2023-01-10 2023-01-06 14.210 17,782,560 +1,644 0.54% 252,690,887
2023-01-09 2023-01-05 14.186 17,780,916 -3,288 0.54% 252,234,876
2023-01-06 2023-01-04 14.234 17,784,204 +23,015 0.54% 253,146,979
2023-01-05 2023-01-03 14.088 17,761,189 +67,400 0.54% 250,226,355
2023-01-04 2022-12-30 13.918 17,693,789 -14,795 0.54% 246,263,089
2023-01-03 2022-12-29 13.845 17,708,584 +3,286 0.54% 245,176,337
2022-12-30 2022-12-28 14.015 17,705,298 -8,220 0.54% 248,146,512
2022-12-29 2022-12-23 13.821 17,713,518 -1,644 0.54% 244,813,639
2022-12-28 2022-12-22 13.869 17,715,162 -3,287 0.54% 245,698,460
2022-12-22 2022-12-20 13.699 17,718,449 -13,152 0.54% 242,726,139
2022-12-21 2022-12-19 13.577 17,731,601 +57,537 0.54% 240,749,060
2022-12-20 2022-12-16 13.942 17,674,064 -1,644 0.54% 246,418,606
2022-12-19 2022-12-15 13.821 17,675,708 +20,503 0.54% 244,291,077
2022-12-16 2022-12-14 14.186 17,655,205 +50,961 0.54% 250,451,577
2022-12-15 2022-12-13 14.259 17,604,244 +59,181 0.53% 251,013,712
2022-12-14 2022-12-12 13.918 17,545,063 -10,297 0.53% 244,193,113
2022-12-13 2022-12-09 13.918 17,555,360 -4,043 0.53% 244,336,427
2022-12-12 2022-12-08 13.723 17,559,403 +1,644 0.53% 240,974,618
2022-12-09 2022-12-07 13.504 17,557,759 -14,795 0.53% 237,107,077
2022-12-08 2022-12-06 13.650 17,572,554 +8,219 0.53% 239,872,355
2022-12-07 2022-12-05 13.723 17,564,335 +4,932 0.53% 241,042,302
2022-12-06 2022-12-02 13.383 17,559,403 +36,166 0.53% 234,992,979
2022-12-05 2022-12-01 13.675 17,523,237 +1,644 0.53% 239,625,538
2022-12-02 2022-11-30 13.796 17,521,593 -6,576 0.53% 241,734,757
2022-12-01 2022-11-29 13.626 17,528,169 +1,644 0.53% 238,839,982
2022-11-30 2022-11-28 13.334 17,526,525 +55,893 0.53% 233,700,061
2022-11-29 2022-11-25 13.699 17,470,632 +1,644 0.53% 239,331,279
2022-11-28 2022-11-24 13.675 17,468,988 -47,673 0.53% 238,883,698
2022-11-25 2022-11-23 13.602 17,516,661 -13,152 0.53% 238,256,953
2022-11-22 2022-11-18 13.334 17,529,813 -19,726 0.53% 233,743,903
2022-11-21 2022-11-17 13.261 17,549,539 +42,792 0.53% 232,725,872
2022-11-18 2022-11-16 13.407 17,506,747 -23,015 0.54% 234,714,276
2022-11-17 2022-11-15 13.285 17,529,762 -7,400 0.54% 232,890,146
2022-11-16 2022-11-14 13.164 17,537,162 -13,151 0.54% 230,854,864
2022-11-15 2022-11-11 13.042 17,550,313 -16,439 0.54% 228,892,787
2022-11-10 2022-11-08 12.628 17,566,752 -8,220 0.54% 221,840,726
2022-11-09 2022-11-07 12.653 17,574,972 -15,617 0.54% 222,372,171
2022-11-08 2022-11-04 12.142 17,590,589 -6,575 0.54% 213,581,375
2022-11-07 2022-11-03 11.643 17,597,164 +4,931 0.54% 204,883,542
2022-11-04 2022-11-02 11.655 17,592,233 -9,863 0.54% 205,040,160
2022-11-03 2022-11-01 11.448 17,602,096 -16,439 0.54% 201,514,575
2022-11-02 2022-10-31 11.193 17,618,535 +14,795 0.54% 197,201,437
2022-11-01 2022-10-28 11.436 17,603,740 +3,288 0.54% 201,319,227
2022-10-31 2022-10-27 11.728 17,600,452 -6,576 0.54% 206,420,730
2022-10-28 2022-10-26 11.728 17,607,028 +54,249 0.54% 206,497,855
2022-10-27 2022-10-25 11.460 17,552,779 +14,795 0.54% 201,163,528
2022-10-26 2022-10-24 11.412 17,537,984 +21,371 0.54% 200,140,492
2022-10-24 2022-10-20 11.886 17,516,613 +4,932 0.54% 208,207,876
2022-10-21 2022-10-19 11.801 17,511,681 -4,932 0.54% 206,657,907
2022-10-20 2022-10-18 11.838 17,516,613 -1,644 0.54% 207,355,438
2022-10-19 2022-10-17 11.460 17,518,257 +42,742 0.54% 200,767,888
2022-10-18 2022-10-14 11.728 17,475,515 +8,219 0.54% 204,955,450
2022-10-17 2022-10-13 11.448 17,467,296 +12,105 0.54% 199,971,341
2022-10-14 2022-10-12 11.582 17,455,191 +16,439 0.54% 202,168,742
2022-10-13 2022-10-11 11.460 17,438,752 +6,575 0.54% 199,856,722
2022-10-12 2022-10-10 11.594 17,432,177 +21,371 0.54% 202,114,272
2022-10-11 2022-10-07 12.081 17,410,806 +26,303 0.54% 210,339,375
2022-10-10 2022-10-06 12.361 17,384,503 -822 0.54% 214,886,159
2022-10-07 2022-10-05 12.482 17,385,325 -1,644 0.54% 217,011,440
2022-10-06 2022-10-03 11.838 17,386,969 +4,931 0.54% 205,820,759
2022-10-05 2022-09-30 12.008 17,382,038 +21,371 0.54% 208,722,997
2022-10-03 2022-09-29 12.117 17,360,667 -1,644 0.54% 210,367,284
2022-09-30 2022-09-28 12.239 17,362,311 +46,030 0.54% 212,499,527
2022-09-29 2022-09-27 12.531 17,316,281 +26,302 0.53% 216,992,291
2022-09-28 2022-09-26 12.628 17,289,979 +36,166 0.53% 218,345,514
2022-09-27 2022-09-23 14.507 17,253,813 +8,220 0.53% 250,303,762
2022-09-26 2022-09-22 14.482 17,245,593 +317,824 0.53% 249,756,847
2022-09-23 2022-09-21 14.507 16,927,769 -14,517 0.53% 245,573,791
2022-09-22 2022-09-20 14.582 16,942,286 +4,839 0.53% 247,044,824
2022-09-21 2022-09-19 14.259 16,937,447 +12,904 0.53% 241,513,949
2022-09-20 2022-09-16 14.383 16,924,543 +830 0.53% 243,428,469
2022-09-19 2022-09-15 14.383 16,923,713 -3,226 0.53% 243,416,531
2022-09-15 2022-09-13 14.557 16,926,939 -3,226 0.53% 246,401,277
2022-09-14 2022-09-09 14.284 16,930,165 +4,839 0.53% 241,829,957
2022-09-13 2022-09-08 14.185 16,925,326 -1,157 0.53% 240,081,942
2022-09-08 2022-09-06 14.185 16,926,483 +24,135 0.53% 240,098,354
2022-09-07 2022-09-05 14.210 16,902,348 +4,839 0.53% 240,175,158
2022-09-06 2022-09-02 14.383 16,897,509 +24,195 0.53% 243,039,635
2022-09-05 2022-09-01 14.309 16,873,314 -35,486 0.53% 241,436,333
2022-09-02 2022-08-31 14.631 16,908,800 +37,099 0.53% 247,395,174
2022-09-01 2022-08-30 14.904 16,871,701 +16,130 0.53% 251,454,705
2022-08-31 2022-08-29 15.028 16,855,571 +3,226 0.53% 253,304,274
2022-08-30 2022-08-26 15.202 16,852,345 -8,065 0.53% 256,181,191
2022-08-29 2022-08-25 15.226 16,860,410 -20,969 0.53% 256,721,905
2022-08-26 2022-08-24 15.152 16,881,379 -1,613 0.53% 255,785,284
2022-08-25 2022-08-23 14.854 16,882,992 -4,839 0.53% 250,785,638
2022-08-23 2022-08-19 15.127 16,887,831 -9,678 0.53% 255,464,250
2022-08-22 2022-08-18 14.780 16,897,509 -2,358 0.53% 249,744,177
2022-08-18 2022-08-16 14.755 16,899,867 +1,613 0.53% 249,359,935
2022-08-17 2022-08-15 14.780 16,898,254 +8,860 0.53% 249,755,188
2022-08-16 2022-08-12 15.003 16,889,394 -19,356 0.53% 253,393,731
2022-08-15 2022-08-11 14.780 16,908,750 -17,743 0.53% 249,910,318
2022-08-12 2022-08-10 14.433 16,926,493 +35,486 0.53% 244,296,022
2022-08-11 2022-08-09 14.755 16,891,007 +3,226 0.53% 249,229,205
2022-08-10 2022-08-08 15.053 16,887,781 -4,839 0.53% 254,207,116
2022-08-09 2022-08-05 14.978 16,892,620 +14,517 0.53% 253,023,218
2022-08-08 2022-08-04 14.805 16,878,103 +77,424 0.53% 249,875,910
2022-08-05 2022-08-03 14.631 16,800,679 +127,426 0.53% 245,813,239
2022-08-04 2022-08-02 14.656 16,673,253 +41,938 0.52% 244,362,323
2022-08-03 2022-08-01 15.102 16,631,315 +40,325 0.52% 251,171,469
2022-08-02 2022-07-29 15.697 16,590,990 +66,133 0.52% 260,436,851
2022-07-29 2022-07-27 16.268 16,524,857 +11,291 0.52% 268,823,960
2022-07-28 2022-07-26 16.293 16,513,566 -1,613 0.52% 269,049,792
2022-07-27 2022-07-25 16.243 16,515,179 +3,226 0.52% 268,256,967
2022-07-26 2022-07-22 16.342 16,511,953 +25,808 0.52% 269,842,457
2022-07-25 2022-07-21 16.392 16,486,145 +1,613 0.52% 270,238,362
2022-07-22 2022-07-20 16.516 16,484,532 +145,670 0.52% 272,255,885
2022-07-21 2022-07-19 16.218 16,338,862 +22,582 0.54% 264,987,860
2022-07-20 2022-07-18 16.516 16,316,280 +58,068 0.53% 269,477,062
2022-07-19 2022-07-15 16.069 16,258,212 +8,065 0.53% 261,260,776
2022-07-18 2022-07-14 16.441 16,250,147 +8,778 0.53% 267,175,879
2022-07-15 2022-07-13 16.888 16,241,369 -9,678 0.53% 274,281,281
2022-07-13 2022-07-11 16.739 16,251,047 -12,904 0.53% 272,026,707
2022-07-12 2022-07-08 17.037 16,263,951 -24,195 0.53% 277,082,577
2022-07-11 2022-07-07 16.739 16,288,146 -6,452 0.53% 272,647,708
2022-07-08 2022-07-06 16.590 16,294,598 -22,582 0.53% 270,331,213
2022-07-07 2022-07-05 16.516 16,317,180 +40,325 0.53% 269,491,926
2022-07-06 2022-07-04 16.888 16,276,855 -22,582 0.53% 274,880,563
2022-07-05 2022-06-30 16.541 16,299,437 -1,613 0.53% 269,603,088
2022-07-04 2022-06-29 16.466 16,301,050 +16,130 0.53% 268,417,040
2022-06-30 2022-06-28 16.640 16,284,920 -11,291 0.53% 270,978,337
2022-06-29 2022-06-27 16.441 16,296,211 +12,904 0.53% 267,933,238
2022-06-28 2022-06-24 16.417 16,283,307 +83,876 0.53% 267,317,275
2022-06-27 2022-06-23 16.615 16,199,431 -11,291 0.53% 269,154,092
2022-06-24 2022-06-22 16.293 16,210,722 +16,130 0.53% 264,115,660
2022-06-23 2022-06-21 16.615 16,194,592 -1,613 0.53% 269,073,692
2022-06-22 2022-06-20 16.417 16,196,205 +3,226 0.53% 265,887,352
2022-06-21 2022-06-17 16.541 16,192,979 +11,291 0.53% 267,842,205
2022-06-20 2022-06-16 16.491 16,181,688 -14,517 0.53% 266,852,879
2022-06-17 2022-06-15 16.615 16,196,205 +24,911 0.53% 269,100,492
2022-06-16 2022-06-14 16.714 16,171,294 -6,452 0.53% 270,290,694
2022-06-15 2022-06-13 16.441 16,177,746 +150,009 0.53% 265,985,502
2022-06-14 2022-06-10 16.863 16,027,737 +95,167 0.52% 270,276,038
2022-06-13 2022-06-09 19.660 15,932,570 -3,714 0.52% 313,240,041
2022-06-10 2022-06-08 19.895 15,936,284 +730,690 0.52% 317,047,917
2022-06-09 2022-06-07 19.426 15,205,594 +19,969 0.52% 295,383,821
2022-06-08 2022-06-06 19.582 15,185,625 +24,578 0.52% 297,368,524
2022-06-07 2022-06-02 19.765 15,161,047 +4,608 0.52% 299,650,810
2022-06-06 2022-06-01 19.869 15,156,439 -66,052 0.52% 301,138,442
2022-06-02 2022-05-31 19.374 15,222,491 -19,969 0.52% 294,919,268
2022-06-01 2022-05-30 19.009 15,242,460 -3,072 0.52% 289,749,310
2022-05-31 2022-05-27 18.853 15,245,532 -18,433 0.52% 287,425,725
2022-05-30 2022-05-26 18.931 15,263,965 -23,041 0.52% 288,965,675
2022-05-27 2022-05-25 18.567 15,287,006 -4,609 0.53% 283,828,794
2022-05-26 2022-05-24 18.228 15,291,615 +1,536 0.53% 278,737,808
2022-05-25 2022-05-23 18.801 15,290,079 +33,794 0.53% 287,469,261
2022-05-24 2022-05-20 18.515 15,256,285 -10,752 0.52% 282,463,853
2022-05-23 2022-05-19 18.176 15,267,037 -10,753 0.53% 277,494,683
2022-05-20 2022-05-18 18.150 15,277,790 -12,289 0.53% 277,292,294
2022-05-18 2022-05-16 17.525 15,290,079 -41,474 0.53% 267,959,574
2022-05-17 2022-05-13 17.421 15,331,553 +552,124 0.53% 267,089,461
2022-05-16 2022-05-12 17.447 14,779,429 +139,784 0.51% 257,855,823
2022-05-13 2022-05-11 17.655 14,639,645 +13,825 0.50% 258,466,776
2022-05-12 2022-05-10 17.369 14,625,820 -241,166 0.50% 254,033,238
2022-05-11 2022-05-06 17.551 14,866,986 +119,815 0.51% 260,931,983
2022-05-10 2022-05-05 18.098 14,747,171 -33,794 0.51% 266,893,506
2022-05-06 2022-05-04 18.410 14,780,965 -3,072 0.51% 272,123,901
2022-05-05 2022-05-03 18.332 14,784,037 -21,506 0.51% 271,025,519
2022-05-04 2022-04-29 17.942 14,805,543 -6,144 0.51% 265,636,682
2022-05-03 2022-04-28 17.890 14,811,687 -21,833 0.51% 264,975,517
2022-04-29 2022-04-27 17.213 14,833,520 +146,710 0.51% 255,323,134
2022-04-28 2022-04-26 17.447 14,686,810 -18,484 0.51% 256,239,905
2022-04-27 2022-04-25 17.239 14,705,294 +84,485 0.51% 253,498,963
2022-04-26 2022-04-22 17.785 14,620,809 +110,598 0.50% 260,037,866
2022-04-25 2022-04-21 18.176 14,510,211 +4,608 0.50% 263,738,563
2022-04-22 2022-04-20 18.254 14,505,603 +15,361 0.50% 264,787,995
2022-04-21 2022-04-19 18.228 14,490,242 +9,217 0.50% 264,130,263
2022-04-20 2022-04-14 18.306 14,481,025 +637 0.50% 265,093,521
2022-04-19 2022-04-13 18.202 14,480,388 +21,505 0.50% 263,573,571
2022-04-14 2022-04-12 18.176 14,458,883 -7,680 0.50% 262,805,622
2022-04-13 2022-04-11 18.358 14,466,563 -26,113 0.50% 265,582,201
2022-04-12 2022-04-08 19.009 14,492,676 -3,073 0.50% 275,496,400
2022-04-11 2022-04-07 18.983 14,495,749 -28,985 0.50% 275,177,344
2022-04-08 2022-04-06 18.957 14,524,734 -6,144 0.50% 275,349,348
2022-04-07 2022-04-04 18.723 14,530,878 -19,969 0.50% 272,060,338
2022-04-06 2022-04-01 18.489 14,550,847 -30,722 0.50% 269,024,051
2022-04-04 2022-03-31 18.489 14,581,569 -56,835 0.50% 269,592,056
2022-04-01 2022-03-30 17.681 14,638,404 +130,567 0.50% 258,826,053
2022-03-31 2022-03-29 17.187 14,507,837 +15,361 0.50% 249,339,503
2022-03-30 2022-03-28 17.239 14,492,476 -9,216 0.50% 249,830,274
2022-03-29 2022-03-25 17.187 14,501,692 +19,969 0.50% 249,233,891
2022-03-28 2022-03-24 17.082 14,481,723 +29,185 0.50% 247,382,265
2022-03-25 2022-03-23 17.134 14,452,538 +29,186 0.50% 247,636,410
2022-03-24 2022-03-22 17.317 14,423,352 +1,536 0.50% 249,765,433
2022-03-23 2022-03-21 17.187 14,421,816 +15,361 0.50% 247,861,099
2022-03-22 2022-03-18 17.499 14,406,455 -19,201 0.50% 252,098,862
2022-03-21 2022-03-17 17.291 14,425,656 +16,897 0.50% 249,429,684
2022-03-18 2022-03-16 16.483 14,408,759 +6,144 0.50% 237,506,103
2022-03-17 2022-03-15 15.911 14,402,615 +535 0.50% 229,153,792
2022-03-16 2022-03-14 16.744 14,402,080 +175,113 0.50% 241,146,342
2022-03-15 2022-03-11 17.968 14,226,967 +61,444 0.49% 255,626,516
2022-03-14 2022-03-10 18.697 14,165,523 -23,041 0.49% 264,850,955
2022-03-11 2022-03-09 17.994 14,188,564 +9,216 0.49% 255,305,974
2022-03-10 2022-03-08 18.254 14,179,348 -56,835 0.49% 258,832,475
2022-03-09 2022-03-07 18.020 14,236,183 +32,258 0.49% 256,533,533
2022-03-08 2022-03-04 18.749 14,203,925 +11,674 0.49% 266,308,699
2022-03-07 2022-03-03 19.166 14,192,251 -33,794 0.49% 272,002,931
2022-03-04 2022-03-02 18.983 14,226,045 -3,072 0.49% 270,057,468
2022-03-03 2022-03-01 19.322 14,229,117 +9,216 0.49% 274,932,665
2022-03-02 2022-02-28 19.140 14,219,901 +6,145 0.49% 272,162,570
2022-03-01 2022-02-25 19.061 14,213,756 +38,402 0.49% 270,934,570
2022-02-28 2022-02-24 19.192 14,175,354 -13,825 0.49% 272,048,219
2022-02-25 2022-02-23 20.285 14,189,179 -39,938 0.49% 287,832,090
2022-02-24 2022-02-22 20.468 14,229,117 +4,608 0.49% 291,235,949
2022-02-23 2022-02-21 20.572 14,224,509 -734,249 0.49% 292,623,271
2022-02-22 2022-02-18 20.520 14,958,758 -18,433 0.51% 306,949,012
2022-02-21 2022-02-17 20.416 14,977,191 +6,144 0.52% 305,767,214
2022-02-17 2022-02-15 19.999 14,971,047 +125,110 0.51% 299,404,194
2022-02-16 2022-02-14 20.259 14,845,937 +12,289 0.51% 300,768,047
2022-02-15 2022-02-11 20.702 14,833,648 -56,835 0.51% 307,085,693
2022-02-14 2022-02-10 20.572 14,890,483 -166,666 0.51% 306,323,533
2022-02-11 2022-02-09 20.181 15,057,149 -150,536 0.52% 303,870,777
2022-02-10 2022-02-08 19.478 15,207,685 -9,217 0.52% 296,216,463
2022-02-09 2022-02-07 19.322 15,216,902 -7,680 0.52% 294,018,484
2022-02-08 2022-02-04 19.348 15,224,582 -36,866 0.52% 294,563,327
2022-02-07 2022-01-31 18.697 15,261,448 +16,897 0.52% 285,341,323
2022-02-04 2022-01-27 19.270 15,244,551 +10,752 0.52% 293,758,771
2022-01-28 2022-01-26 19.192 15,233,799 -1,596 0.52% 292,361,509
2022-01-27 2022-01-25 19.114 15,235,395 +768 0.52% 291,201,940
2022-01-26 2022-01-24 19.504 15,234,627 +1,536 0.52% 297,137,954
2022-01-25 2022-01-21 19.608 15,233,091 -13,989 0.52% 298,694,687
2022-01-24 2022-01-20 19.582 15,247,080 -27,650 0.52% 298,571,950
2022-01-21 2022-01-19 19.817 15,274,730 -107,720 0.53% 302,693,214
2022-01-20 2022-01-18 19.348 15,382,450 -7,680 0.53% 297,617,738
2022-01-19 2022-01-17 19.192 15,390,130 +4,608 0.53% 295,361,756
2022-01-18 2022-01-14 19.374 15,385,522 -35,330 0.53% 298,077,817
2022-01-17 2022-01-13 19.087 15,420,852 -28,059 0.53% 294,345,113
2022-01-14 2022-01-12 19.218 15,448,911 +13,824 0.53% 296,892,153
2022-01-13 2022-01-11 19.374 15,435,087 -16,897 0.53% 299,038,085
2022-01-12 2022-01-10 18.931 15,451,984 +10,446 0.53% 292,525,107
2022-01-11 2022-01-07 19.087 15,441,538 -35,330 0.53% 294,739,956
2022-01-10 2022-01-06 19.296 15,476,868 +1,536 0.53% 298,638,484
2022-01-07 2022-01-05 19.192 15,475,332 -43,779 0.53% 296,996,922
2022-01-06 2022-01-04 19.322 15,519,111 -116,790 0.53% 299,857,717
2022-01-05 2022-01-03 18.853 15,635,901 -1,536 0.54% 294,785,396
2022-01-04 2021-12-31 18.489 15,637,437 -19,969 0.54% 289,113,524
2022-01-03 2021-12-29 18.515 15,657,406 -18,433 0.54% 289,890,444
2021-12-30 2021-12-28 18.306 15,675,839 +7,768 0.54% 286,966,106
2021-12-29 2021-12-24 18.775 15,668,071 -66,052 0.54% 294,167,901
2021-12-28 2021-12-22 18.463 15,734,123 -1,536 0.54% 290,491,388
2021-12-23 2021-12-21 18.489 15,735,659 -44,618 0.54% 290,929,506
2021-12-22 2021-12-20 18.046 15,780,277 -10,946 0.54% 284,768,759
2021-12-20 2021-12-16 18.124 15,791,223 -38,402 0.54% 286,199,909
2021-12-17 2021-12-15 17.994 15,829,625 -2,299 0.54% 284,834,873
2021-12-16 2021-12-14 17.916 15,831,924 -42,243 0.54% 283,639,441
2021-12-15 2021-12-13 18.202 15,874,167 -4,608 0.55% 288,943,285
2021-12-14 2021-12-10 18.358 15,878,775 +4,608 0.55% 291,508,080
2021-12-13 2021-12-09 18.619 15,874,167 -10,752 0.55% 295,557,151
2021-12-10 2021-12-08 18.827 15,884,919 -21,506 0.55% 299,066,513
2021-12-09 2021-12-07 19.009 15,906,425 -56,067 0.55% 302,370,855
2021-12-08 2021-12-06 18.775 15,962,492 -62,211 0.55% 299,695,652
2021-12-07 2021-12-03 18.541 16,024,703 -893,388 0.55% 297,108,084
2021-12-06 2021-12-02 15.832 16,918,091 -3,072 0.58% 267,854,793
2021-12-03 2021-12-01 15.598 16,921,163 +7,680 0.58% 263,937,754
2021-12-02 2021-11-30 15.650 16,913,483 -13,850 0.58% 264,698,822
2021-12-01 2021-11-29 15.754 16,927,333 -24,577 0.58% 266,678,742
2021-11-30 2021-11-26 15.624 16,951,910 -1,536 0.58% 264,858,780
2021-11-29 2021-11-25 16.067 16,953,446 -30,722 0.58% 272,387,791
2021-11-26 2021-11-24 15.702 16,984,168 -1,536 0.58% 266,689,597
2021-11-25 2021-11-23 15.702 16,985,704 -18,433 0.58% 266,713,715
2021-11-24 2021-11-22 15.416 17,004,137 +26,114 0.58% 262,132,451
2021-11-23 2021-11-19 15.624 16,978,023 +16,896 0.58% 265,266,773
2021-11-22 2021-11-18 15.572 16,961,127 +6,145 0.58% 264,119,445
2021-11-19 2021-11-17 15.885 16,954,982 +23,041 0.58% 269,321,890
2021-11-18 2021-11-16 16.015 16,931,941 +17,522 0.58% 271,160,451
2021-11-17 2021-11-15 16.041 16,914,419 -23,711 0.59% 271,320,296
2021-11-16 2021-11-12 15.858 16,938,130 -21,505 0.59% 268,613,132
2021-11-15 2021-11-11 15.520 16,959,635 +10,753 0.59% 263,212,946
2021-11-12 2021-11-10 15.572 16,948,882 -18,433 0.59% 263,928,765
2021-11-11 2021-11-09 15.858 16,967,315 -3,073 0.59% 269,075,962
2021-11-10 2021-11-08 15.442 16,970,388 +9,217 0.59% 262,054,095
2021-11-09 2021-11-05 15.598 16,961,171 +90,629 0.59% 264,561,802
2021-11-08 2021-11-04 16.015 16,870,542 +24,577 0.59% 270,177,163
2021-11-05 2021-11-03 16.301 16,845,965 -7,680 0.59% 274,608,966
2021-11-04 2021-11-02 16.405 16,853,645 +64,516 0.59% 276,489,649
2021-11-03 2021-11-01 16.900 16,789,129 +3,072 0.58% 283,737,899
2021-11-02 2021-10-29 16.926 16,786,057 +3,072 0.58% 284,123,094
2021-11-01 2021-10-28 16.848 16,782,985 +92,165 0.58% 282,760,000
2021-10-29 2021-10-27 17.004 16,690,820 +6,144 0.58% 283,814,997
2021-10-28 2021-10-26 17.082 16,684,676 +19,970 0.58% 285,013,940
2021-10-27 2021-10-25 17.030 16,664,706 +1,516 0.58% 283,804,900
2021-10-26 2021-10-22 17.134 16,663,190 -9,216 0.58% 285,514,734
2021-10-25 2021-10-21 17.369 16,672,406 -75,268 0.58% 289,580,022
2021-10-21 2021-10-19 17.525 16,747,674 -21,506 0.58% 293,504,016
2021-10-20 2021-10-18 17.265 16,769,180 -8,411 0.58% 289,514,181
2021-10-19 2021-10-15 17.187 16,777,591 -12,289 0.58% 288,348,718
2021-10-18 2021-10-12 16.978 16,789,880 +112,134 0.58% 285,062,227
2021-10-15 2021-10-11 17.187 16,677,746 +98,310 0.58% 286,632,728
2021-10-12 2021-10-08 17.655 16,579,436 -91,397 0.58% 292,714,295
2021-10-11 2021-10-07 17.239 16,670,833 -4,608 0.58% 287,382,141
2021-10-08 2021-10-06 17.421 16,675,441 +12,288 0.58% 290,501,201
2021-10-07 2021-10-05 17.265 16,663,153 -61,443 0.58% 287,683,660
2021-10-06 2021-10-04 17.056 16,724,596 -18,433 0.58% 285,260,357
2021-10-05 2021-09-30 17.395 16,743,029 -18,433 0.58% 291,242,652
2021-10-04 2021-09-29 17.187 16,761,462 -6,145 0.58% 288,071,516
2021-09-30 2021-09-28 17.187 16,767,607 -39,938 0.58% 288,177,127
2021-09-29 2021-09-27 16.718 16,807,545 -3,840 0.58% 280,985,427
2021-09-28 2021-09-24 17.108 16,811,385 -3,072 0.58% 287,616,203
2021-09-27 2021-09-23 17.816 16,814,457 -80,645 0.58% 299,570,795
2021-09-24 2021-09-21 17.260 16,895,102 +279,168 0.59% 291,615,077
2021-09-23 2021-09-20 17.022 16,615,934 +12,088 0.59% 282,837,697
2021-09-21 2021-09-17 17.446 16,603,846 -55,906 0.59% 289,664,766
2021-09-20 2021-09-16 17.472 16,659,752 -93,681 0.59% 291,081,114
2021-09-17 2021-09-15 16.996 16,753,433 +56,699 0.59% 284,734,703
2021-09-16 2021-09-14 17.525 16,696,734 -13,598 0.59% 292,611,290
2021-09-15 2021-09-13 17.604 16,710,332 +6,044 0.59% 294,176,708
2021-09-14 2021-09-10 17.737 16,704,288 -12,088 0.59% 296,281,362
2021-09-13 2021-09-09 17.604 16,716,376 -10,577 0.59% 294,283,110
2021-09-10 2021-09-08 17.657 16,726,953 +15,110 0.59% 295,354,934
2021-09-09 2021-09-07 17.604 16,711,843 +10,576 0.59% 294,203,309
2021-09-08 2021-09-06 17.181 16,701,267 -60,439 0.59% 286,943,028
2021-09-07 2021-09-03 17.949 16,761,706 -90,658 0.59% 300,849,624
2021-09-06 2021-09-02 17.949 16,852,364 +440,983 0.60% 302,476,811
2021-09-03 2021-09-01 17.869 16,411,381 -275,397 0.58% 293,258,400
2021-09-02 2021-08-31 17.340 16,686,778 -733,581 0.59% 289,344,578
2021-09-01 2021-08-30 15.884 17,420,359 -78,571 0.62% 276,700,479
2021-08-31 2021-08-27 15.487 17,498,930 -19,642 0.62% 270,999,769
2021-08-30 2021-08-26 15.434 17,518,572 +6,043 0.62% 270,376,423
2021-08-27 2021-08-25 15.566 17,512,529 -80,081 0.62% 272,601,194
2021-08-26 2021-08-24 14.851 17,592,610 -55,907 0.62% 261,273,099
2021-08-25 2021-08-23 14.269 17,648,517 -7,555 0.62% 251,824,826
2021-08-24 2021-08-20 13.925 17,656,072 +107,280 0.62% 245,856,331
2021-08-23 2021-08-19 14.401 17,548,792 +39,285 0.62% 252,724,698
2021-08-20 2021-08-18 14.798 17,509,507 -1,511 0.62% 259,111,857
2021-08-19 2021-08-17 14.613 17,511,018 +31,731 0.62% 255,889,245
2021-08-18 2021-08-16 15.037 17,479,287 +4,533 0.62% 262,829,198
2021-08-17 2021-08-13 14.931 17,474,754 +9,980 0.62% 260,910,607
2021-08-16 2021-08-12 15.037 17,464,774 -13,599 0.62% 262,610,971
2021-08-12 2021-08-10 14.957 17,478,373 -13,599 0.62% 261,427,344
2021-08-11 2021-08-09 14.904 17,491,972 +1,511 0.62% 260,704,621
2021-08-10 2021-08-06 14.931 17,490,461 -27,197 0.62% 261,145,124
2021-08-09 2021-08-05 14.904 17,517,658 +4,533 0.62% 261,087,451
2021-08-06 2021-08-04 15.090 17,513,125 -13,599 0.62% 264,265,253
2021-08-05 2021-08-03 15.090 17,526,724 -7,555 0.62% 264,470,456
2021-08-04 2021-08-02 15.090 17,534,279 -12,088 0.62% 264,584,457
2021-08-03 2021-07-30 14.322 17,546,367 +117,856 0.62% 251,296,265
2021-08-02 2021-07-29 14.666 17,428,511 +7,555 0.62% 255,606,333
2021-07-30 2021-07-28 14.454 17,420,956 +21,154 0.62% 251,806,065
2021-07-29 2021-07-27 14.481 17,399,802 +48,351 0.62% 251,960,924
2021-07-28 2021-07-26 14.851 17,351,451 +13,599 0.61% 257,691,575
2021-07-27 2021-07-23 15.143 17,337,852 -12,088 0.61% 262,538,428
2021-07-26 2021-07-22 15.143 17,349,940 +34,753 0.61% 262,721,471
2021-07-23 2021-07-21 15.090 17,315,187 +12,088 0.61% 261,278,457
2021-07-22 2021-07-20 15.063 17,303,099 +34,752 0.61% 260,637,991
2021-07-21 2021-07-19 15.301 17,268,347 +10,577 0.61% 264,228,808
2021-07-20 2021-07-16 15.804 17,257,770 +18,132 0.61% 272,747,368
2021-07-19 2021-07-15 15.937 17,239,638 -64,102 0.61% 274,742,720
2021-07-16 2021-07-14 15.195 17,303,740 +94,850 0.61% 262,938,048
2021-07-15 2021-07-13 15.460 17,208,890 -28,708 0.62% 266,052,452
2021-07-14 2021-07-12 15.407 17,237,598 +6,044 0.62% 265,583,624
2021-07-13 2021-07-09 15.195 17,231,554 -31,731 0.62% 261,841,149
2021-07-12 2021-07-08 15.143 17,263,285 -10,577 0.62% 261,409,297
2021-07-09 2021-07-07 15.222 17,273,862 -78,571 0.62% 262,941,327
2021-07-08 2021-07-06 15.037 17,352,433 -4,533 0.63% 260,921,744
2021-07-07 2021-07-05 14.904 17,356,966 +60,439 0.63% 258,692,458
2021-07-06 2021-07-02 15.090 17,296,527 -4,532 0.63% 260,996,886
2021-07-05 2021-06-30 15.010 17,301,059 +16,620 0.63% 259,691,244
2021-07-02 2021-06-29 14.931 17,284,439 +7,555 0.62% 258,069,068
2021-06-29 2021-06-25 15.010 17,276,884 +18,132 0.62% 259,328,374
2021-06-28 2021-06-24 14.957 17,258,752 +13,599 0.62% 258,142,431
2021-06-25 2021-06-23 15.116 17,245,153 -9,066 0.62% 260,678,204
2021-06-24 2021-06-22 14.904 17,254,219 -8,870 0.62% 257,161,092
2021-06-23 2021-06-21 15.143 17,263,089 -22,664 0.62% 261,406,329
2021-06-22 2021-06-18 14.851 17,285,753 +25,686 0.62% 256,715,874
2021-06-21 2021-06-17 15.116 17,260,067 -7,554 0.62% 260,903,645
2021-06-18 2021-06-16 15.143 17,267,621 -12,669 0.62% 261,474,955
2021-06-17 2021-06-15 14.851 17,280,290 +98,214 0.62% 256,634,742
2021-06-16 2021-06-11 15.540 17,182,076 -16,621 0.62% 267,002,481
2021-06-15 2021-06-10 15.434 17,198,697 +13,499 0.62% 265,439,567
2021-06-11 2021-06-09 15.222 17,185,198 +43,819 0.62% 261,591,691
2021-06-10 2021-06-08 15.434 17,141,379 +86,126 0.62% 264,554,938
2021-06-09 2021-06-07 17.302 17,055,253 +13,598 0.62% 295,093,183
2021-06-08 2021-06-04 17.330 17,041,655 +729,320 0.62% 295,328,175
2021-06-07 2021-06-03 17.413 16,312,335 +5,798 0.61% 284,039,645
2021-06-04 2021-06-02 17.468 16,306,537 -113,063 0.61% 284,838,651
2021-06-03 2021-06-01 17.357 16,419,600 -24,642 0.62% 285,001,200
2021-06-02 2021-05-31 17.413 16,444,242 +35,514 0.62% 286,336,484
2021-06-01 2021-05-28 17.689 16,408,728 -11,597 0.62% 290,246,115
2021-05-31 2021-05-27 17.744 16,420,325 +5,799 0.62% 291,357,493
2021-05-28 2021-05-26 17.551 16,414,526 +2,899 0.62% 288,083,863
2021-05-27 2021-05-25 17.854 16,411,627 -33,340 0.62% 293,014,686
2021-05-26 2021-05-24 17.661 16,444,967 -11,596 0.62% 290,433,327
2021-05-25 2021-05-21 17.495 16,456,563 -5,798 0.62% 287,913,391
2021-05-24 2021-05-20 17.302 16,462,361 +21,743 0.62% 284,834,854
2021-05-21 2021-05-18 17.771 16,440,618 -39,137 0.62% 292,171,248
2021-05-20 2021-05-17 17.081 16,479,755 -4,349 0.62% 281,497,712
2021-05-18 2021-05-14 17.219 16,484,104 +14,496 0.62% 283,846,410
2021-05-17 2021-05-13 17.081 16,469,608 +25,427 0.62% 281,324,387
2021-05-14 2021-05-12 17.440 16,444,181 +2,899 0.62% 286,789,202
2021-05-13 2021-05-11 17.633 16,441,282 -14,495 0.62% 289,914,546
2021-05-12 2021-05-10 17.909 16,455,777 -55,082 0.62% 294,711,145
2021-05-11 2021-05-07 18.075 16,510,859 -15,945 0.62% 298,431,346
2021-05-10 2021-05-06 17.771 16,526,804 -24,642 0.62% 293,702,886
2021-05-07 2021-05-05 17.385 16,551,446 -31,890 0.62% 287,746,441
2021-05-06 2021-05-04 17.385 16,583,336 +14,496 0.62% 288,300,848
2021-05-05 2021-05-03 17.247 16,568,840 -14,496 0.62% 285,762,733
2021-05-04 2021-04-30 17.192 16,583,336 -47,834 0.62% 285,097,505
2021-05-03 2021-04-29 17.440 16,631,170 -11,596 0.63% 290,050,321
2021-04-30 2021-04-28 17.302 16,642,766 +50,733 0.63% 287,956,255
2021-04-29 2021-04-27 17.495 16,592,033 +57,257 0.63% 290,283,486
2021-04-28 2021-04-26 17.495 16,534,776 -9,422 0.62% 289,281,755
2021-04-27 2021-04-23 17.192 16,544,198 -6,523 0.62% 284,424,652
2021-04-26 2021-04-22 17.330 16,550,721 +52,183 0.62% 286,820,396
2021-04-23 2021-04-21 17.413 16,498,538 -363 0.62% 287,281,917
2021-04-22 2021-04-20 17.826 16,498,901 +18,844 0.62% 294,117,594
2021-04-21 2021-04-19 17.689 16,480,057 -62,485 0.62% 291,507,819
2021-04-20 2021-04-16 17.689 16,542,542 -28,991 0.62% 292,613,086
2021-04-19 2021-04-15 17.330 16,571,533 -658 0.62% 287,181,063
2021-04-16 2021-04-14 17.302 16,572,191 -8,697 0.62% 286,735,154
2021-04-15 2021-04-13 17.192 16,580,888 -39,137 0.62% 285,055,419
2021-04-13 2021-04-09 17.330 16,620,025 -71,027 0.63% 288,021,419
2021-04-12 2021-04-08 17.385 16,691,052 -39,137 0.63% 290,173,487
2021-04-09 2021-04-07 17.413 16,730,189 -117,412 0.63% 291,315,556
2021-04-08 2021-04-01 16.805 16,847,601 -20,293 0.63% 283,131,918
2021-04-07 2021-03-31 16.447 16,867,894 -1,450 0.64% 277,421,805
2021-04-01 2021-03-30 16.198 16,869,344 -91,320 0.64% 273,256,037
2021-03-31 2021-03-29 16.392 16,960,664 -11,596 0.64% 278,011,503
2021-03-30 2021-03-26 16.116 16,972,260 -13,046 0.64% 273,518,051
2021-03-26 2021-03-24 15.784 16,985,306 -61,963 0.64% 268,103,741
2021-03-25 2021-03-23 16.530 17,047,269 +17,394 0.64% 281,783,206
2021-03-24 2021-03-22 17.026 17,029,875 +30,440 0.64% 289,954,661
2021-03-23 2021-03-19 17.219 16,999,435 -17,506 0.64% 292,720,101
2021-03-22 2021-03-18 17.219 17,016,941 -39,137 0.64% 293,021,544
2021-03-19 2021-03-17 17.137 17,056,078 +11,596 0.64% 292,283,462
2021-03-18 2021-03-16 17.164 17,044,482 -10,146 0.64% 292,555,092
2021-03-17 2021-03-15 17.247 17,054,628 -6,447 0.64% 294,141,117
2021-03-16 2021-03-12 17.413 17,061,075 -56,781 0.64% 297,077,131
2021-03-15 2021-03-11 17.661 17,117,856 -85,522 0.65% 302,317,169
2021-03-12 2021-03-10 17.330 17,203,378 -196,411 0.65% 298,130,800
2021-03-11 2021-03-09 16.612 17,399,789 -56,532 0.66% 289,050,645
2021-03-10 2021-03-08 16.419 17,456,321 -139,154 0.66% 286,617,798
2021-03-09 2021-03-05 16.612 17,595,475 -72,477 0.66% 292,301,441
2021-03-08 2021-03-04 16.640 17,667,952 -37,688 0.67% 293,993,002
2021-03-05 2021-03-03 17.054 17,705,640 -72,476 0.67% 301,948,985
2021-03-04 2021-03-02 16.695 17,778,116 -97,118 0.67% 296,807,301
2021-03-03 2021-03-01 16.143 17,875,234 -50,734 0.67% 288,563,284
2021-03-02 2021-02-26 15.591 17,925,968 +27,541 0.68% 279,488,881
2021-03-01 2021-02-25 16.364 17,898,427 -100,017 0.67% 292,888,977
2021-02-26 2021-02-24 15.646 17,998,444 -7,248 0.68% 281,612,216
2021-02-25 2021-02-23 15.619 18,005,692 +13,046 0.68% 281,228,751
2021-02-24 2021-02-22 15.619 17,992,646 -23,193 0.68% 281,024,987
2021-02-23 2021-02-19 15.867 18,015,839 +21,019 0.68% 285,861,591
2021-02-22 2021-02-18 16.281 17,994,820 -48,560 0.68% 292,976,636
2021-02-19 2021-02-17 15.840 18,043,380 -55,146 0.68% 285,800,680
2021-02-18 2021-02-16 16.005 18,098,526 -101,467 0.68% 289,670,767
2021-02-17 2021-02-11 15.481 18,199,993 -28,991 0.69% 281,752,353
2021-02-16 2021-02-09 15.315 18,228,984 -33,339 0.69% 279,182,966
2021-02-10 2021-02-08 15.205 18,262,323 -16,840 0.69% 277,677,754
2021-02-09 2021-02-05 15.122 18,279,163 -13,045 0.69% 276,420,554
2021-02-08 2021-02-04 15.205 18,292,208 -55,082 0.69% 278,132,154
2021-02-05 2021-02-03 15.233 18,347,290 -81,174 0.69% 279,475,970
2021-02-04 2021-02-02 15.288 18,428,464 -7,248 0.69% 281,729,531
2021-02-03 2021-02-01 15.315 18,435,712 +10,147 0.69% 282,349,074
2021-02-02 2021-01-29 14.929 18,425,565 -72,476 0.69% 275,075,270
2021-02-01 2021-01-28 15.012 18,498,041 -7,248 0.70% 277,688,636
2021-01-29 2021-01-27 15.619 18,505,289 -44,935 0.70% 289,031,897
2021-01-28 2021-01-26 15.674 18,550,224 +20,293 0.70% 290,757,525
2021-01-27 2021-01-25 15.922 18,529,931 -295,704 0.70% 295,041,485
2021-01-26 2021-01-22 15.371 18,825,635 -78,999 0.71% 289,359,869
2021-01-25 2021-01-21 16.005 18,904,634 -493,839 0.71% 302,572,697
2021-01-22 2021-01-20 15.729 19,398,473 -273,960 0.73% 305,123,649
2021-01-21 2021-01-19 15.150 19,672,433 -300,777 0.74% 298,032,681
2021-01-20 2021-01-18 14.736 19,973,210 -109,870 0.75% 294,321,911
2021-01-19 2021-01-15 14.129 20,083,080 +42,875 0.76% 283,748,614
2021-01-18 2021-01-14 14.018 20,040,205 -97 0.76% 280,930,791
2021-01-15 2021-01-13 13.646 20,040,302 -205,833 0.76% 273,466,434
2021-01-14 2021-01-12 13.328 20,246,135 -28,990 0.76% 269,850,190
2021-01-13 2021-01-11 13.232 20,275,125 +10,146 0.76% 268,278,347
2021-01-12 2021-01-08 13.259 20,264,979 -169,594 0.76% 268,703,312
2021-01-11 2021-01-07 13.163 20,434,573 +43,485 0.77% 268,978,406
2021-01-08 2021-01-06 13.204 20,391,088 +53,633 0.77% 269,250,061
2021-01-07 2021-01-05 13.259 20,337,455 +10,147 0.77% 269,664,307
2021-01-06 2021-01-04 13.135 20,327,308 -89,871 0.77% 267,005,551
2021-01-05 2020-12-31 13.094 20,417,179 +1,449 0.77% 267,340,910
2021-01-04 2020-12-29 12.915 20,415,730 -20,293 0.77% 263,659,993
2020-12-30 2020-12-28 12.721 20,436,023 +113,063 0.77% 259,974,516
2020-12-29 2020-12-24 12.777 20,322,960 +102,917 0.77% 259,657,830
2020-12-28 2020-12-22 12.597 20,220,043 +76,825 0.76% 254,716,059
2020-12-23 2020-12-21 12.901 20,143,218 +129,008 0.76% 259,862,695
2020-12-22 2020-12-18 13.315 20,014,210 +105,815 0.75% 266,482,835
2020-12-21 2020-12-17 13.177 19,908,395 +33,735 0.75% 262,327,061
2020-12-18 2020-12-16 12.928 19,874,660 -198,585 0.75% 256,946,539
2020-12-17 2020-12-15 12.777 20,073,245 -3,267 0.76% 256,467,327
2020-12-16 2020-12-14 12.873 20,076,512 +17,394 0.76% 258,448,122
2020-12-15 2020-12-11 12.915 20,059,118 +24,642 0.76% 259,054,509
2020-12-14 2020-12-10 12.790 20,034,476 +1,137 0.76% 256,248,420
2020-12-11 2020-12-09 12.915 20,033,339 +62,330 0.75% 258,721,585
2020-12-10 2020-12-08 12.873 19,971,009 +46,385 0.75% 257,089,965
2020-12-09 2020-12-07 13.301 19,924,624 -47,835 0.75% 265,015,114
2020-12-08 2020-12-04 13.425 19,972,459 +30,440 0.75% 268,131,509
2020-12-07 2020-12-03 13.425 19,942,019 -26,091 0.75% 267,722,850
2020-12-04 2020-12-02 13.287 19,968,110 -7,248 0.75% 265,318,004
2020-12-03 2020-12-01 13.177 19,975,358 +68,128 0.75% 263,209,413
2020-12-02 2020-11-30 12.680 19,907,230 +173,943 0.75% 252,423,520
2020-11-30 2020-11-26 13.522 19,733,287 -5,798 0.74% 266,826,514
2020-11-27 2020-11-25 13.480 19,739,085 +131,907 0.74% 266,087,856
2020-11-26 2020-11-24 13.577 19,607,178 +8,666 0.74% 266,203,440
2020-11-25 2020-11-23 13.908 19,598,512 +56,532 0.74% 272,575,681
2020-11-24 2020-11-20 13.963 19,541,980 +275,410 0.74% 272,867,964
2020-11-23 2020-11-19 13.991 19,266,570 -88,421 0.73% 269,554,033
2020-11-20 2020-11-18 13.936 19,354,991 +73,926 0.73% 269,722,901
2020-11-19 2020-11-17 14.184 19,281,065 -87,697 0.73% 273,481,282
2020-11-18 2020-11-16 13.825 19,368,762 -40,587 0.73% 267,776,868
2020-11-17 2020-11-13 13.660 19,409,349 -170,009 0.73% 265,124,363
2020-11-16 2020-11-12 13.646 19,579,358 +22,797 0.74% 267,176,473
2020-11-13 2020-11-11 14.156 19,556,561 -447,111 0.75% 276,849,231
2020-11-12 2020-11-10 13.549 20,003,672 +12,756 0.77% 271,034,569
2020-11-11 2020-11-09 13.273 19,990,916 -27,541 0.76% 265,345,203
2020-11-10 2020-11-06 12.321 20,018,457 -46,593 0.77% 246,652,506
2020-11-09 2020-11-05 11.976 20,065,050 -53,632 0.77% 240,305,353
2020-11-06 2020-11-04 11.659 20,118,682 +17,394 0.77% 234,563,109
2020-11-05 2020-11-03 11.604 20,101,288 -59,637 0.77% 233,250,915
2020-11-04 2020-11-02 11.369 20,160,925 +13,046 0.77% 229,214,000
2020-11-03 2020-10-30 11.342 20,147,879 -7,248 0.77% 228,509,692
2020-11-02 2020-10-29 11.314 20,155,127 +11,550 0.77% 228,035,712
2020-10-30 2020-10-28 11.300 20,143,577 -28,216 0.77% 227,627,102
2020-10-29 2020-10-27 11.286 20,171,793 +100,018 0.77% 227,667,627
2020-10-28 2020-10-23 11.480 20,071,775 +15,944 0.77% 230,415,972
2020-10-27 2020-10-22 11.383 20,055,831 +2,899 0.77% 228,295,885
2020-10-23 2020-10-21 11.424 20,052,932 -14,495 0.77% 229,092,933
2020-10-22 2020-10-20 11.383 20,067,427 +10,147 0.77% 228,427,883
2020-10-21 2020-10-19 11.452 20,057,280 -7,248 0.77% 229,696,091
2020-10-20 2020-10-16 11.480 20,064,528 +24,399 0.77% 230,332,779
2020-10-19 2020-10-15 11.452 20,040,129 -7,248 0.77% 229,499,677
2020-10-16 2020-10-14 11.480 20,047,377 +73,926 0.77% 230,135,893
2020-10-15 2020-10-12 11.769 19,973,451 +34,789 0.76% 235,074,550
2020-10-14 2020-10-09 11.714 19,938,662 +31,889 0.76% 233,564,684
2020-10-12 2020-10-08 11.769 19,906,773 -23,192 0.76% 234,289,793
2020-10-09 2020-10-07 11.576 19,929,965 +53,632 0.76% 230,712,949
2020-10-08 2020-10-06 11.493 19,876,333 -4,348 0.76% 228,446,621
2020-10-07 2020-10-05 10.859 19,880,681 +18,844 0.76% 215,878,535
2020-10-06 2020-09-30 10.873 19,861,837 +21,742 0.76% 215,947,960
2020-10-05 2020-09-29 10.817 19,840,095 +13,046 0.76% 214,616,587
2020-09-30 2020-09-28 10.831 19,827,049 -86,971 0.76% 214,749,030
2020-09-29 2020-09-25 10.804 19,914,020 +84,072 0.76% 215,141,491
2020-09-28 2020-09-24 10.983 19,829,948 +5,798 0.76% 217,790,091
2020-09-25 2020-09-23 11.190 19,824,150 -77,955 0.76% 221,829,297
2020-09-24 2020-09-22 11.775 19,902,105 +111,613 0.76% 234,343,753
2020-09-23 2020-09-21 11.888 19,790,492 +491,863 0.76% 235,262,148
2020-09-22 2020-09-18 11.986 19,298,629 +36,875 0.75% 231,320,049
2020-09-21 2020-09-17 12.071 19,261,754 -326,205 0.75% 232,507,780
2020-09-18 2020-09-16 12.127 19,587,959 +38,294 0.77% 237,550,271
2020-09-17 2020-09-15 12.198 19,549,665 -20,151 0.76% 238,464,272
2020-09-16 2020-09-14 12.282 19,569,816 +49,640 0.76% 240,365,864
2020-09-15 2020-09-11 12.297 19,520,176 +14,183 0.76% 240,031,427
2020-09-14 2020-09-10 12.311 19,505,993 +14,182 0.76% 240,132,090
2020-09-11 2020-09-09 12.311 19,491,811 +8,510 0.76% 239,957,500
2020-09-10 2020-09-08 12.353 19,483,301 +14,183 0.76% 240,676,972
2020-09-09 2020-09-07 12.282 19,469,118 +87,933 0.76% 239,129,043
2020-09-08 2020-09-04 12.353 19,381,185 +117,718 0.76% 239,415,534
2020-09-07 2020-09-03 12.536 19,263,467 -48,222 0.75% 241,492,756
2020-09-04 2020-09-02 12.565 19,311,689 +15,601 0.75% 242,641,932
2020-09-03 2020-09-01 12.508 19,296,088 +85,097 0.75% 241,357,492
2020-09-02 2020-08-31 12.508 19,210,991 -22,496 0.75% 240,293,089
2020-09-01 2020-08-28 12.621 19,233,487 -159,060 0.75% 242,744,253
2020-08-31 2020-08-27 12.691 19,392,547 +38,293 0.76% 246,119,064
2020-08-28 2020-08-26 12.734 19,354,254 +5,673 0.76% 246,451,848
2020-08-27 2020-08-25 12.818 19,348,581 -17,019 0.76% 248,016,684
2020-08-26 2020-08-24 12.804 19,365,600 -31,202 0.76% 247,961,753
2020-08-25 2020-08-21 12.776 19,396,802 -26,947 0.76% 247,814,220
2020-08-24 2020-08-20 12.677 19,423,749 +15,601 0.76% 246,241,156
2020-08-21 2020-08-19 12.832 19,408,148 +29,784 0.76% 249,053,919
2020-08-20 2020-08-18 12.945 19,378,364 -26,948 0.76% 250,857,843
2020-08-19 2020-08-17 13.044 19,405,312 -60,986 0.76% 253,122,211
2020-08-18 2020-08-14 12.776 19,466,298 -4,962 0.76% 248,702,103
2020-08-17 2020-08-13 12.832 19,471,260 +36,522 0.76% 249,863,800
2020-08-14 2020-08-12 12.832 19,434,738 -5,673 0.76% 249,395,134
2020-08-13 2020-08-11 12.691 19,440,411 +5,673 0.76% 246,726,526
2020-08-12 2020-08-10 12.593 19,434,738 +2,836 0.76% 244,736,104
2020-08-11 2020-08-07 12.677 19,431,902 +18,438 0.76% 246,344,515
2020-08-10 2020-08-06 12.818 19,413,464 -102,116 0.76% 248,848,376
2020-08-07 2020-08-05 13.044 19,515,580 -26,948 0.76% 254,560,543
2020-08-06 2020-08-04 12.832 19,542,528 +2,837 0.76% 250,778,343
2020-08-05 2020-08-03 12.691 19,539,691 -52,476 0.76% 247,986,531
2020-08-04 2020-07-31 12.508 19,592,167 +32,620 0.77% 245,060,879
2020-08-03 2020-07-30 12.536 19,559,547 -26,947 0.76% 245,204,506
2020-07-31 2020-07-29 12.621 19,586,494 +7,091 0.77% 247,199,525
2020-07-30 2020-07-28 12.550 19,579,403 +128,893 0.77% 245,729,527
2020-07-29 2020-07-27 12.325 19,450,510 -98,571 0.80% 239,723,339
2020-07-28 2020-07-24 12.494 19,549,081 +31,202 0.80% 244,246,282
2020-07-27 2020-07-23 12.734 19,517,879 +19,625 0.80% 248,535,405
2020-07-24 2020-07-22 12.706 19,498,254 -9,928 0.80% 247,735,593
2020-07-23 2020-07-21 12.875 19,508,182 +52,477 0.80% 251,162,889
2020-07-22 2020-07-20 12.903 19,455,705 -8,510 0.80% 251,035,973
2020-07-21 2020-07-17 12.790 19,464,215 +8,270 0.80% 248,949,967
2020-07-20 2020-07-16 12.776 19,455,945 +55,313 0.80% 248,569,833
2020-07-17 2020-07-15 12.973 19,400,632 +43,592 0.79% 251,693,267
2020-07-16 2020-07-14 13.100 19,357,040 +109,840 0.79% 253,584,412
2020-07-15 2020-07-13 13.326 19,247,200 -66,659 0.79% 256,488,124
2020-07-14 2020-07-10 13.270 19,313,859 -32,620 0.79% 256,286,997
2020-07-13 2020-07-09 13.608 19,346,479 -66,660 0.79% 263,267,435
2020-07-10 2020-07-08 13.636 19,413,139 -4,152 0.79% 264,722,058
2020-07-09 2020-07-07 13.636 19,417,291 -130,482 0.79% 264,778,676
2020-07-08 2020-07-06 13.876 19,547,773 -137,573 0.80% 271,244,086
2020-07-07 2020-07-03 13.298 19,685,346 -34,157 0.80% 261,771,667
2020-07-06 2020-07-02 13.114 19,719,503 +100,697 0.81% 258,610,889
2020-07-03 2020-06-30 12.917 19,618,806 +2,837 0.80% 253,417,113
2020-07-02 2020-06-29 12.677 19,615,969 +17,019 0.80% 248,677,992
2020-06-30 2020-06-26 12.889 19,598,950 -7,091 0.80% 252,607,880
2020-06-29 2020-06-24 13.058 19,606,041 +9,928 0.80% 256,016,989
2020-06-26 2020-06-23 13.114 19,596,113 +14,183 0.80% 256,992,694
2020-06-24 2020-06-22 13.270 19,581,930 +14,183 0.80% 259,844,190
2020-06-23 2020-06-19 13.495 19,567,747 -55,313 0.80% 264,070,967
2020-06-22 2020-06-18 13.298 19,623,060 +15,601 0.80% 260,943,400
2020-06-19 2020-06-17 14.998 19,607,459 +15,601 0.80% 294,071,311
2020-06-18 2020-06-16 14.893 19,591,858 +1,200,869 0.80% 291,784,572
2020-06-17 2020-06-15 14.639 18,390,989 +236,095 0.80% 269,220,149
2020-06-16 2020-06-12 14.743 18,154,894 +350,081 0.79% 267,666,221
2020-06-15 2020-06-11 14.848 17,804,813 +140,299 0.77% 264,370,327
2020-06-12 2020-06-10 15.267 17,664,514 -30,732 0.77% 269,690,399
2020-06-11 2020-06-09 15.477 17,695,246 -88,281 0.77% 273,867,668
2020-06-10 2020-06-08 15.327 17,783,527 +28,060 0.77% 272,572,147
2020-06-09 2020-06-05 15.148 17,755,467 -146,981 0.77% 268,952,900
2020-06-08 2020-06-04 14.803 17,902,448 +71,513 0.78% 265,016,145
2020-06-05 2020-06-03 14.729 17,830,935 +1,336 0.77% 262,623,047
2020-06-04 2020-06-02 14.699 17,829,599 +13,362 0.77% 262,069,623
2020-06-03 2020-06-01 14.489 17,816,237 -5,345 0.77% 258,139,794
2020-06-02 2020-05-29 14.115 17,821,582 -34,740 0.77% 251,548,404
2020-06-01 2020-05-28 13.935 17,856,322 -45,431 0.77% 248,831,473
2020-05-29 2020-05-27 14.324 17,901,753 -10,689 0.78% 256,431,350
2020-05-28 2020-05-26 14.055 17,912,442 +118,252 0.78% 251,758,423
2020-05-27 2020-05-25 13.845 17,794,190 +8,685 0.77% 246,367,591
2020-05-26 2020-05-22 14.055 17,785,505 -211,127 0.77% 249,974,330
2020-05-25 2020-05-21 14.714 17,996,632 -28,060 0.78% 264,794,143
2020-05-22 2020-05-20 14.743 18,024,692 +40,086 0.78% 265,746,592
2020-05-21 2020-05-19 14.968 17,984,606 -21,379 0.78% 269,193,487
2020-05-20 2020-05-18 14.669 18,005,985 +129,610 0.78% 264,123,218
2020-05-19 2020-05-15 14.639 17,876,375 -14,698 0.78% 261,686,869
2020-05-18 2020-05-14 14.953 17,891,073 +141,254 0.78% 267,525,692
2020-05-15 2020-05-13 14.639 17,749,819 -6,680 0.77% 259,834,254
2020-05-14 2020-05-12 14.803 17,756,499 -4,009 0.77% 262,855,612
2020-05-13 2020-05-11 14.998 17,760,508 -112,240 0.77% 266,370,868
2020-05-12 2020-05-08 15.267 17,872,748 +49,439 0.78% 272,869,581
2020-05-11 2020-05-07 14.549 17,823,309 -8,414 0.77% 259,309,377
2020-05-08 2020-05-06 14.474 17,831,723 +44,094 0.77% 258,097,266
2020-05-07 2020-05-05 13.980 17,787,629 +70,818 0.77% 248,672,957
2020-05-06 2020-05-04 14.070 17,716,811 +69,481 0.77% 249,274,025
2020-05-05 2020-04-29 14.968 17,647,330 +583,913 0.77% 264,145,142
2020-05-04 2020-04-28 16.764 17,063,417 -206,441 0.74% 286,053,751
2020-04-29 2020-04-27 13.621 17,269,858 +41,422 0.75% 235,230,580
2020-04-28 2020-04-24 13.501 17,228,436 +6,681 0.75% 232,603,375
2020-04-27 2020-04-23 13.591 17,221,755 -17,371 0.75% 234,059,825
2020-04-24 2020-04-22 13.621 17,239,126 +2,005 0.75% 234,811,983
2020-04-23 2020-04-21 13.441 17,237,121 +43,760 0.75% 231,688,612
2020-04-22 2020-04-20 13.546 17,193,361 +65,473 0.75% 232,901,873
2020-04-21 2020-04-17 13.561 17,127,888 -47,098 0.74% 232,271,344
2020-04-20 2020-04-16 13.292 17,174,986 +48,103 0.75% 228,282,688
2020-04-17 2020-04-15 13.366 17,126,883 +82,843 0.74% 228,925,099
2020-04-16 2020-04-14 13.561 17,044,040 +81,507 0.74% 231,134,281
2020-04-15 2020-04-09 13.905 16,962,533 +126,938 0.74% 235,868,551
2020-04-14 2020-04-08 13.441 16,835,595 +72,351 0.73% 226,291,597
2020-04-09 2020-04-07 13.441 16,763,244 +60,129 0.73% 225,319,108
2020-04-08 2020-04-06 12.858 16,703,115 +30,732 0.72% 214,760,425
2020-04-07 2020-04-03 12.917 16,672,383 +98,878 0.72% 215,363,497
2020-04-06 2020-04-02 12.992 16,573,505 -16,035 0.72% 215,326,613
2020-04-03 2020-04-01 12.962 16,589,540 +38,460 0.72% 215,038,319
2020-04-02 2020-03-31 13.262 16,551,080 +125,601 0.72% 219,494,519
2020-04-01 2020-03-30 13.037 16,425,479 +92,197 0.71% 214,140,996
2020-03-31 2020-03-27 13.262 16,333,282 +185,729 0.71% 216,606,160
2020-03-30 2020-03-26 13.022 16,147,553 +68,146 0.70% 210,275,944
2020-03-27 2020-03-25 13.097 16,079,407 +278,594 0.70% 210,591,919
2020-03-26 2020-03-24 12.843 15,800,813 -36,077 0.69% 202,922,564
2020-03-25 2020-03-23 12.079 15,836,890 +263,229 0.69% 191,296,514
2020-03-24 2020-03-20 12.408 15,573,661 +145,644 0.68% 193,245,268
2020-03-23 2020-03-19 12.393 15,428,017 +6,681 0.67% 191,207,122
2020-03-20 2020-03-18 13.097 15,421,336 +110,903 0.67% 201,973,166
2020-03-19 2020-03-17 13.741 15,310,433 +5,345 0.66% 210,374,828
2020-03-18 2020-03-16 14.085 15,305,088 +44,094 0.66% 215,570,374
2020-03-17 2020-03-13 14.549 15,260,994 +67,282 0.66% 222,030,536
2020-03-16 2020-03-12 14.968 15,193,712 +41,422 0.66% 227,419,400
2020-03-13 2020-03-11 15.956 15,152,290 +37,413 0.66% 241,768,156
2020-03-12 2020-03-10 16.016 15,114,877 +98,209 0.66% 242,076,156
2020-03-11 2020-03-09 16.225 15,016,668 +128,274 0.65% 243,650,037
2020-03-10 2020-03-06 16.914 14,888,394 +172,368 0.65% 251,819,824
2020-03-09 2020-03-05 17.393 14,716,026 +78,835 0.64% 255,953,041
2020-03-06 2020-03-04 17.303 14,637,191 -6,681 0.64% 253,267,343
2020-03-05 2020-03-03 17.423 14,643,872 +76,162 0.64% 255,136,459
2020-03-04 2020-03-02 17.333 14,567,710 +97,542 0.63% 252,501,212
2020-03-03 2020-02-28 17.153 14,470,168 +505,078 0.63% 248,211,450
2020-03-02 2020-02-27 17.992 13,965,090 +100,213 0.61% 251,253,330
2020-02-28 2020-02-26 17.992 13,864,877 +65,473 0.60% 249,450,345
2020-02-27 2020-02-25 18.051 13,799,404 +72,154 0.60% 249,098,583
2020-02-26 2020-02-24 18.201 13,727,250 +49,439 0.60% 249,850,796
2020-02-25 2020-02-21 18.500 13,677,811 +56,120 0.59% 253,045,541
2020-02-24 2020-02-20 18.680 13,621,691 +70,818 0.59% 254,453,969
2020-02-21 2020-02-19 18.740 13,550,873 +22,715 0.59% 253,942,402
2020-02-20 2020-02-18 18.890 13,528,158 +1,336 0.59% 255,541,619
2020-02-19 2020-02-17 19.159 13,526,822 +6,681 0.59% 259,160,832
2020-02-18 2020-02-14 19.279 13,520,141 +56,120 0.59% 260,651,785
2020-02-17 2020-02-13 19.159 13,464,021 -365 0.58% 257,957,625
2020-02-14 2020-02-12 19.189 13,464,386 +14,698 0.58% 258,367,688
2020-02-13 2020-02-11 19.219 13,449,688 -8,017 0.58% 258,488,278
2020-02-12 2020-02-10 19.099 13,457,705 -49,439 0.58% 257,030,877
2020-02-11 2020-02-07 18.949 13,507,144 +9,353 0.59% 255,953,372
2020-02-10 2020-02-06 19.339 13,497,791 -16,034 0.59% 261,029,044
2020-02-07 2020-02-05 18.620 13,513,825 -6,681 0.59% 251,629,927
2020-02-06 2020-02-04 18.201 13,520,506 +57,456 0.59% 246,087,832
2020-02-05 2020-02-03 18.051 13,463,050 +54,784 0.58% 243,026,922
2020-02-04 2020-01-31 18.021 13,408,266 +61,464 0.58% 241,636,604
2020-02-03 2020-01-30 18.411 13,346,802 -68,230 0.58% 245,723,079
2020-01-31 2020-01-29 18.920 13,415,032 +112,259 0.58% 253,806,305
2020-01-30 2020-01-24 19.877 13,302,773 -29,868 0.58% 264,425,829
2020-01-29 2020-01-22 20.356 13,332,641 -140,299 0.58% 271,405,543
2020-01-23 2020-01-21 20.177 13,472,940 -4,009 0.58% 271,841,581
2020-01-22 2020-01-20 20.865 13,476,949 -112,239 0.58% 281,201,724
2020-01-21 2020-01-17 20.865 13,589,188 -21,379 0.59% 283,543,634
2020-01-20 2020-01-16 20.686 13,610,567 -34,741 0.59% 281,545,040
2020-01-17 2020-01-15 20.686 13,645,308 -24,832 0.59% 282,263,684
2020-01-16 2020-01-14 20.716 13,670,140 +109,265 0.59% 283,186,583
2020-01-15 2020-01-13 20.506 13,560,875 -9,353 0.59% 278,081,374
2020-01-14 2020-01-10 20.416 13,570,228 +6,681 0.59% 277,054,453
2020-01-13 2020-01-09 20.117 13,563,547 -5,345 0.59% 272,857,669
2020-01-10 2020-01-08 19.788 13,568,892 -160,342 0.59% 268,497,014
2020-01-09 2020-01-07 20.147 13,729,234 +2,672 0.60% 276,601,791
2020-01-08 2020-01-06 20.027 13,726,562 -25,387 0.60% 274,904,285
2020-01-07 2020-01-03 20.117 13,751,949 -21,379 0.60% 276,647,750
2020-01-06 2020-01-02 19.937 13,773,328 +5,345 0.60% 274,603,921
2020-01-03 2019-12-31 19.728 13,767,983 +43,426 0.60% 271,612,249
2020-01-02 2019-12-27 19.488 13,724,557 -10,690 0.60% 267,468,683
2019-12-30 2019-12-24 19.369 13,735,247 +5,345 0.60% 266,032,301
2019-12-27 2019-12-20 19.279 13,729,902 -9,353 0.60% 264,695,721
2019-12-20 2019-12-18 19.728 13,739,255 -26,724 0.60% 271,045,508
2019-12-19 2019-12-17 19.548 13,765,979 -120,615 0.60% 269,100,125
2019-12-18 2019-12-16 19.428 13,886,594 -59,461 0.60% 269,795,096
2019-12-17 2019-12-13 18.740 13,946,055 +87,961 0.61% 261,348,085
2019-12-16 2019-12-12 18.291 13,858,094 +30,721 0.60% 253,476,866
2019-12-13 2019-12-11 18.141 13,827,373 +8,017 0.60% 250,845,271
2019-12-12 2019-12-10 18.021 13,819,356 +6,681 0.60% 249,045,049
2019-12-11 2019-12-09 18.021 13,812,675 +166,903 0.60% 248,924,647
2019-12-10 2019-12-06 17.962 13,645,772 +52,111 0.59% 245,099,811
2019-12-09 2019-12-05 17.962 13,593,661 +30,733 0.59% 244,163,815
2019-12-06 2019-12-04 17.872 13,562,928 +22,715 0.59% 242,393,742
2019-12-05 2019-12-03 18.051 13,540,213 +13,362 0.59% 244,419,822
2019-12-04 2019-12-02 18.141 13,526,851 -64,137 0.59% 245,393,439
2019-12-03 2019-11-29 18.231 13,590,988 +57,456 0.59% 247,777,540
2019-12-02 2019-11-28 18.321 13,533,532 -13,362 0.59% 247,945,478
2019-11-29 2019-11-27 18.321 13,546,894 +46,766 0.59% 248,190,281
2019-11-28 2019-11-26 18.411 13,500,128 +17,371 0.59% 248,545,908
2019-11-27 2019-11-25 18.590 13,482,757 +42,758 0.59% 250,647,815
2019-11-25 2019-11-21 18.441 13,439,999 +24,051 0.58% 247,841,235
2019-11-22 2019-11-20 18.650 13,415,948 +4,008 0.58% 250,209,058
2019-11-21 2019-11-19 18.680 13,411,940 +10,646 0.58% 250,535,808
2019-11-20 2019-11-18 18.471 13,401,294 +30,732 0.58% 247,528,674
2019-11-19 2019-11-15 18.381 13,370,562 -26,724 0.58% 245,760,255
2019-11-18 2019-11-14 18.500 13,397,286 -84,463 0.58% 247,855,705
2019-11-15 2019-11-13 18.680 13,481,749 -34,309 0.59% 251,839,845
2019-11-14 2019-11-12 18.890 13,516,058 +9,353 0.59% 255,313,055
2019-11-13 2019-11-11 18.920 13,506,705 -108,231 0.59% 255,540,717
2019-11-12 2019-11-08 19.518 13,614,936 +32,068 0.60% 265,739,930
2019-11-11 2019-11-07 19.488 13,582,868 +4,009 0.59% 264,707,401
2019-11-08 2019-11-06 19.339 13,578,859 +58,792 0.59% 262,596,790
2019-11-07 2019-11-05 19.099 13,520,067 +9,353 0.59% 258,221,939
2019-11-06 2019-11-04 18.710 13,510,714 +45,431 0.59% 252,785,369
2019-11-05 2019-11-01 18.500 13,465,283 +8,017 0.59% 249,113,679
2019-11-04 2019-10-31 18.381 13,457,266 -14,698 0.59% 247,353,935
2019-11-01 2019-10-30 18.291 13,471,964 +16,034 0.59% 246,414,205
2019-10-31 2019-10-29 18.411 13,455,930 +20,043 0.59% 247,732,195
2019-10-30 2019-10-28 18.351 13,435,887 -10,690 0.59% 246,558,758
2019-10-29 2019-10-25 18.291 13,446,577 +8,017 0.59% 245,949,854
2019-10-28 2019-10-24 18.321 13,438,560 +5,345 0.59% 246,205,513
2019-10-25 2019-10-23 18.171 13,433,215 +12,026 0.59% 244,096,905
2019-10-24 2019-10-22 18.261 13,421,189 +25,387 0.59% 245,083,708
2019-10-22 2019-10-18 18.231 13,395,802 +14,030 0.59% 244,219,101
2019-10-21 2019-10-17 18.351 13,381,772 -9,353 0.59% 245,565,706
2019-10-18 2019-10-16 18.441 13,391,125 +29,396 0.59% 246,939,970
2019-10-17 2019-10-15 18.530 13,361,729 +7,751 0.59% 247,597,881
2019-10-16 2019-10-14 18.411 13,353,978 +66,809 0.58% 245,855,194
2019-10-15 2019-10-11 18.321 13,287,169 -34,740 0.58% 243,431,904
2019-10-14 2019-10-10 18.021 13,321,909 +28,059 0.58% 240,080,325
2019-10-10 2019-10-08 17.902 13,293,850 -39,014 0.58% 237,982,802
2019-10-09 2019-10-04 17.752 13,332,864 +25,388 0.58% 236,685,558
2019-10-08 2019-10-03 17.962 13,307,476 -16,034 0.58% 239,023,476
2019-10-04 2019-10-02 17.962 13,323,510 -26,724 0.58% 239,311,472
2019-10-03 2019-09-30 17.662 13,350,234 +56,120 0.58% 235,794,953
2019-10-02 2019-09-27 17.602 13,294,114 +20,043 0.58% 234,007,804
2019-09-30 2019-09-26 17.722 13,274,071 +13,361 0.58% 235,244,489
2019-09-27 2019-09-25 17.572 13,260,710 +12,026 0.58% 233,022,842
2019-09-26 2019-09-24 17.782 13,248,684 +42,758 0.58% 235,587,803
2019-09-25 2019-09-23 18.231 13,205,926 +53,447 0.58% 240,757,468
2019-09-24 2019-09-20 19.135 13,152,479 +53,448 0.58% 251,672,264
2019-09-23 2019-09-19 18.983 13,099,031 +257,010 0.57% 248,653,921
2019-09-20 2019-09-18 19.013 12,842,021 +14,440 0.57% 244,166,490
2019-09-19 2019-09-17 18.891 12,827,581 +31,507 0.57% 242,328,532
2019-09-18 2019-09-16 19.318 12,796,074 +10,502 0.57% 247,191,821
2019-09-17 2019-09-13 19.348 12,785,572 +14,151 0.57% 247,378,518
2019-09-16 2019-09-12 19.226 12,771,421 +144,406 0.57% 245,548,155
2019-09-13 2019-09-11 19.196 12,627,015 +5,251 0.56% 242,387,010
2019-09-12 2019-09-10 19.044 12,621,764 +70,890 0.56% 240,363,306
2019-09-11 2019-09-09 18.708 12,550,874 +18,379 0.56% 234,806,674
2019-09-10 2019-09-06 18.830 12,532,495 +17,066 0.56% 235,990,277
2019-09-06 2019-09-04 18.343 12,515,429 -5,251 0.56% 229,567,459
2019-09-05 2019-09-03 18.008 12,520,680 +9,189 0.56% 225,467,263
2019-09-04 2019-09-02 18.069 12,511,491 +42,534 0.56% 226,064,234
2019-09-03 2019-08-30 18.647 12,468,957 +2,626 0.56% 232,514,288
2019-09-02 2019-08-29 18.404 12,466,331 +6,564 0.56% 229,426,557
2019-08-30 2019-08-28 18.312 12,459,767 +22,317 0.56% 228,166,819
2019-08-29 2019-08-27 18.190 12,437,450 +39,383 0.55% 226,242,283
2019-08-28 2019-08-26 18.129 12,398,067 -21,004 0.55% 224,770,359
2019-08-27 2019-08-23 18.556 12,419,071 -11,815 0.55% 230,448,825
2019-08-26 2019-08-22 18.312 12,430,886 -1,313 0.55% 227,637,942
2019-08-22 2019-08-20 18.587 12,432,199 +19,692 0.55% 231,071,234
2019-08-21 2019-08-19 18.526 12,412,507 +119,463 0.55% 229,948,818
2019-08-20 2019-08-16 18.099 12,293,044 +9,189 0.55% 222,491,783
2019-08-19 2019-08-15 17.825 12,283,855 -17,147 0.55% 218,956,904
2019-08-16 2019-08-14 17.642 12,301,002 +40,696 0.55% 217,013,698
2019-08-15 2019-08-13 17.642 12,260,306 +17,722 0.55% 216,295,741
2019-08-14 2019-08-12 18.190 12,242,584 +51,199 0.55% 222,697,591
2019-08-13 2019-08-09 18.434 12,191,385 +19,691 0.54% 224,738,002
2019-08-12 2019-08-08 18.647 12,171,694 +27,569 0.54% 226,971,090
2019-08-09 2019-08-07 18.556 12,144,125 +7,877 0.54% 225,346,915
2019-08-08 2019-08-06 18.495 12,136,248 -26,256 0.54% 224,461,173
2019-08-07 2019-08-05 19.013 12,162,504 +23,630 0.54% 231,246,773
2019-08-06 2019-08-02 19.409 12,138,874 +13,128 0.54% 235,605,775
2019-08-05 2019-08-01 19.714 12,125,746 +72,203 0.54% 239,045,649
2019-08-02 2019-07-31 19.836 12,053,543 +80,079 0.54% 239,091,318
2019-08-01 2019-07-30 20.049 11,973,464 +22,317 0.53% 240,056,684
2019-07-31 2019-07-29 19.988 11,951,147 +94,521 0.53% 238,880,953
2019-07-30 2019-07-26 20.262 11,856,626 +36,757 0.53% 240,243,066
2019-07-29 2019-07-25 20.384 11,819,869 -152,282 0.53% 240,938,874
2019-07-26 2019-07-24 20.384 11,972,151 -448,492 0.53% 244,043,025
2019-07-25 2019-07-23 20.384 12,420,643 +19,692 0.55% 253,185,187
2019-07-24 2019-07-22 20.476 12,400,951 +21,005 0.55% 253,917,340
2019-07-23 2019-07-19 20.902 12,379,946 -1,313 0.55% 258,768,234
2019-07-22 2019-07-18 20.689 12,381,259 -11,815 0.55% 256,154,906
2019-07-19 2019-07-17 20.902 12,393,074 -3,939 0.55% 259,042,638
2019-07-18 2019-07-16 20.811 12,397,013 +105,831 0.55% 257,991,772
2019-07-17 2019-07-15 20.476 12,291,182 -46,201 0.56% 251,669,750
2019-07-16 2019-07-12 20.598 12,337,383 +22,317 0.56% 254,119,410
2019-07-15 2019-07-11 20.841 12,315,066 +9,189 0.56% 256,661,626
2019-07-12 2019-07-10 20.415 12,305,877 +19,692 0.56% 251,220,727
2019-07-11 2019-07-09 20.445 12,286,185 +26,256 0.56% 251,193,077
2019-07-10 2019-07-08 20.323 12,259,929 +6,563 0.56% 249,162,044
2019-07-09 2019-07-05 20.537 12,253,366 +31,507 0.56% 251,642,156
2019-07-08 2019-07-04 20.658 12,221,859 +55,137 0.56% 252,484,696
2019-07-05 2019-07-03 20.872 12,166,722 +38,071 0.56% 253,940,665
2019-07-04 2019-07-02 21.298 12,128,651 +120,775 0.55% 258,319,845
2019-07-03 2019-06-28 20.232 12,007,876 +82,705 0.55% 242,941,870
2019-07-02 2019-06-27 20.080 11,925,171 +55,137 0.55% 239,451,811
2019-06-28 2019-06-26 19.988 11,870,034 +23,630 0.54% 237,259,657
2019-06-27 2019-06-25 19.958 11,846,404 +44,635 0.54% 236,426,381
2019-06-26 2019-06-24 20.232 11,801,769 +63,013 0.54% 238,771,938
2019-06-25 2019-06-21 20.323 11,738,756 +14,441 0.54% 238,570,096
2019-06-24 2019-06-20 20.476 11,724,315 -1,313 0.54% 240,062,789
2019-06-21 2019-06-19 20.171 11,725,628 +15,753 0.54% 236,516,910
2019-06-20 2019-06-18 19.805 11,709,875 +114,212 0.54% 231,917,602
2019-06-19 2019-06-17 19.836 11,595,663 +38,071 0.53% 230,008,915
2019-06-18 2019-06-14 19.897 11,557,592 +124,714 0.53% 229,958,060
2019-06-17 2019-06-13 20.171 11,432,878 +10,283 0.52% 230,611,868
2019-06-14 2019-06-12 20.140 11,422,595 -7,893 0.52% 230,056,407
2019-06-13 2019-06-11 20.262 11,430,488 +49,886 0.52% 231,608,510
2019-06-12 2019-06-10 20.354 11,380,602 +13,128 0.52% 231,637,993
2019-06-11 2019-06-06 22.472 11,367,474 +72,203 0.52% 255,446,840
2019-06-10 2019-06-05 22.407 11,295,271 +588,566 0.52% 253,098,063
2019-06-06 2019-06-04 22.279 10,706,705 +156,773 0.52% 238,532,994
2019-06-05 2019-06-03 21.990 10,549,932 +690,355 0.51% 231,987,802
2019-06-04 2019-05-31 22.054 9,859,577 +279,952 0.48% 217,441,176
2019-06-03 2019-05-30 22.504 9,579,625 +24,884 0.46% 215,578,744
2019-05-31 2019-05-29 22.407 9,554,741 +151,796 0.46% 214,097,248
2019-05-30 2019-05-28 22.954 9,402,945 +31,106 0.45% 215,834,813
2019-05-29 2019-05-27 22.890 9,371,839 +34,839 0.45% 214,518,228
2019-05-28 2019-05-24 22.858 9,337,000 +41,059 0.45% 213,420,606
2019-05-27 2019-05-23 23.179 9,295,941 +17,419 0.45% 215,470,596
2019-05-24 2019-05-22 23.565 9,278,522 +9,954 0.45% 218,646,316
2019-05-23 2019-05-21 23.693 9,268,568 +13,687 0.45% 219,603,631
2019-05-22 2019-05-20 23.629 9,254,881 +27,373 0.45% 218,684,281
2019-05-21 2019-05-17 23.822 9,227,508 +7,465 0.45% 219,817,380
2019-05-20 2019-05-16 24.079 9,220,043 +12,109 0.45% 222,010,826
2019-05-16 2019-05-14 23.726 9,207,934 -42,304 0.44% 218,463,028
2019-05-15 2019-05-10 24.304 9,250,238 -21,152 0.45% 224,819,559
2019-05-14 2019-05-09 23.951 9,271,390 -51,013 0.45% 222,054,977
2019-05-10 2019-05-08 24.208 9,322,403 +41,060 0.45% 225,674,370
2019-05-09 2019-05-07 24.690 9,281,343 +133,125 0.45% 229,156,105
2019-05-08 2019-05-06 24.754 9,148,218 +28,617 0.44% 226,457,453
2019-05-07 2019-05-03 25.462 9,119,601 +3,733 0.44% 232,199,033
2019-05-06 2019-05-02 25.365 9,115,868 +9,953 0.44% 231,224,804
2019-05-03 2019-04-30 25.462 9,105,915 +4,977 0.44% 231,850,567
2019-05-02 2019-04-29 25.397 9,100,938 +19,908 0.44% 231,138,684
2019-04-30 2019-04-26 25.204 9,081,030 +92,073 0.44% 228,881,432
2019-04-29 2019-04-25 25.847 8,988,957 +2,489 0.43% 232,340,404
2019-04-26 2019-04-24 26.072 8,986,468 -1,245 0.43% 234,298,374
2019-04-25 2019-04-23 25.912 8,987,713 +32,331 0.43% 232,886,131
2019-04-24 2019-04-18 26.265 8,955,382 +32,350 0.43% 235,215,296
2019-04-23 2019-04-17 26.330 8,923,032 +3,733 0.43% 234,939,338
2019-04-18 2019-04-16 26.330 8,919,299 -2,489 0.43% 234,841,050
2019-04-17 2019-04-15 26.362 8,921,788 +21,962 0.43% 235,193,405
2019-04-16 2019-04-12 26.458 8,899,826 +26,129 0.43% 235,472,795
2019-04-15 2019-04-11 26.394 8,873,697 +12,442 0.43% 234,210,921
2019-04-12 2019-04-10 26.458 8,861,255 +63,456 0.43% 234,452,279
2019-04-11 2019-04-09 26.747 8,797,799 +35,336 0.42% 235,318,868
2019-04-10 2019-04-08 27.005 8,762,463 +11,198 0.42% 236,627,313
2019-04-09 2019-04-04 27.133 8,751,265 +41,060 0.42% 237,450,271
2019-04-08 2019-04-03 27.262 8,710,205 +7,465 0.42% 237,456,257
2019-04-04 2019-04-02 27.262 8,702,740 +29,862 0.42% 237,252,747
2019-04-03 2019-04-01 26.780 8,672,878 +99,538 0.42% 232,256,366
2019-04-02 2019-03-29 26.876 8,573,340 -32,350 0.41% 230,417,634
2019-04-01 2019-03-28 26.426 8,605,690 -11,198 0.42% 227,413,846
2019-03-29 2019-03-27 26.233 8,616,888 -9,954 0.42% 226,047,649
2019-03-28 2019-03-26 26.137 8,626,842 -4,977 0.42% 225,476,756
2019-03-27 2019-03-25 25.879 8,631,819 +12,442 0.42% 223,386,845
2019-03-26 2019-03-22 26.394 8,619,377 -215,251 0.42% 227,498,440
2019-03-25 2019-03-21 26.651 8,834,628 -19,908 0.43% 235,451,893
2019-03-22 2019-03-20 26.169 8,854,536 +53,502 0.43% 231,712,574
2019-03-21 2019-03-19 26.522 8,801,034 +37,327 0.42% 233,424,822
2019-03-20 2019-03-18 26.555 8,763,707 +2,488 0.42% 232,716,558
2019-03-19 2019-03-15 26.169 8,761,219 +12,443 0.42% 229,270,580
2019-03-18 2019-03-14 26.330 8,748,776 +26,441 0.42% 230,351,258
2019-03-15 2019-03-13 26.426 8,722,335 +4,977 0.42% 230,496,306
2019-03-14 2019-03-12 26.747 8,717,358 +6,221 0.42% 233,167,275
2019-03-13 2019-03-11 26.683 8,711,137 +3,732 0.42% 232,440,780
2019-03-12 2019-03-08 26.747 8,707,405 -18,663 0.42% 232,901,057
2019-03-11 2019-03-07 27.487 8,726,068 -80,191 0.42% 239,852,415
2019-03-08 2019-03-06 27.615 8,806,259 -124,818 0.43% 243,189,045
2019-03-07 2019-03-05 27.133 8,931,077 +1,244 0.43% 242,329,156
2019-03-06 2019-03-04 27.101 8,929,833 +7,465 0.43% 242,008,322
2019-03-05 2019-03-01 27.101 8,922,368 -70,921 0.43% 241,806,012
2019-03-04 2019-02-28 26.522 8,993,289 -7,465 0.43% 238,523,892
2019-03-01 2019-02-27 27.101 9,000,754 -36,083 0.43% 243,930,359
2019-02-28 2019-02-26 27.133 9,036,837 -31,106 0.44% 245,198,768
2019-02-27 2019-02-25 27.165 9,067,943 -8,709 0.44% 246,334,295
2019-02-26 2019-02-22 26.940 9,076,652 +17,419 0.44% 244,528,279
2019-02-25 2019-02-21 27.101 9,059,233 -8,087 0.44% 245,515,205
2019-02-22 2019-02-20 27.005 9,067,320 -62,212 0.44% 244,859,872
2019-02-21 2019-02-19 26.812 9,129,532 -2,302 0.44% 244,778,886
2019-02-20 2019-02-18 26.973 9,131,834 -59,723 0.44% 246,308,476
2019-02-19 2019-02-15 26.651 9,191,557 -78,386 0.44% 244,964,417
2019-02-18 2019-02-14 27.005 9,269,943 -64,400 0.45% 250,331,636
2019-02-15 2019-02-13 26.780 9,334,343 -107,004 0.45% 249,970,147
2019-02-14 2019-02-12 26.040 9,441,347 -44,792 0.46% 245,854,616
2019-02-13 2019-02-11 25.976 9,486,139 -16,175 0.46% 246,411,081
2019-02-12 2019-02-08 25.719 9,502,314 -13,687 0.46% 244,387,367
2019-02-11 2019-02-04 25.783 9,516,001 +11,198 0.46% 245,351,228
2019-02-08 2019-01-31 24.915 9,504,803 -64,700 0.46% 236,812,276
2019-02-01 2019-01-30 24.529 9,569,503 +24,885 0.46% 234,732,546
2019-01-31 2019-01-29 24.626 9,544,618 -7,466 0.46% 235,042,669
2019-01-30 2019-01-28 24.658 9,552,084 -32,067 0.46% 235,533,608
2019-01-29 2019-01-25 24.851 9,584,151 -16,775 0.46% 238,173,002
2019-01-28 2019-01-24 24.786 9,600,926 -37,327 0.46% 237,972,564
2019-01-25 2019-01-23 24.819 9,638,253 -14,308 0.47% 239,207,621
2019-01-24 2019-01-22 24.786 9,652,561 -73,410 0.47% 239,252,410
2019-01-23 2019-01-21 24.851 9,725,971 +8,710 0.47% 241,697,330
2019-01-22 2019-01-18 24.690 9,717,261 -11,242 0.47% 239,918,908
2019-01-21 2019-01-17 24.561 9,728,503 -27,373 0.47% 238,945,450
2019-01-18 2019-01-16 24.336 9,755,876 -9,954 0.47% 237,422,317
2019-01-17 2019-01-15 24.208 9,765,830 -9,471 0.47% 236,408,738
2019-01-16 2019-01-14 23.854 9,775,301 +7,466 0.47% 233,181,146
2019-01-15 2019-01-11 24.143 9,767,835 +1,244 0.47% 235,829,234
2019-01-14 2019-01-10 24.304 9,766,591 -28,618 0.47% 237,369,101
2019-01-11 2019-01-09 24.176 9,795,209 -73,409 0.47% 236,805,037
2019-01-10 2019-01-08 23.726 9,868,618 -8,710 0.48% 234,138,099
2019-01-09 2019-01-07 23.308 9,877,328 -2,488 0.48% 230,216,725
2019-01-08 2019-01-04 22.825 9,879,816 -21,152 0.48% 225,510,410
2019-01-07 2019-01-03 22.922 9,900,968 -7,465 0.48% 226,948,113
2019-01-04 2019-01-02 22.504 9,908,433 +2,400 0.48% 222,978,200
2019-01-03 2018-12-31 22.665 9,906,033 +51,013 0.48% 224,516,507
2019-01-02 2018-12-27 22.375 9,855,020 -13,686 0.48% 220,508,908
2018-12-28 2018-12-24 22.279 9,868,706 -7,466 0.48% 219,863,347
2018-12-27 2018-12-20 23.083 9,876,172 -52,257 0.48% 227,967,259
2018-12-21 2018-12-19 23.308 9,928,429 -4,977 0.48% 231,407,766
2018-12-20 2018-12-18 23.115 9,933,406 +23,640 0.48% 229,607,709
2018-12-19 2018-12-17 23.500 9,909,766 +21,152 0.48% 232,884,275
2018-12-18 2018-12-14 23.308 9,888,614 +14,931 0.48% 230,479,774
2018-12-17 2018-12-13 23.468 9,873,683 +12,966 0.48% 231,718,884
2018-12-14 2018-12-12 23.211 9,860,717 +21,152 0.48% 228,878,543
2018-12-13 2018-12-11 23.115 9,839,565 +29,862 0.47% 227,438,602
2018-12-11 2018-12-07 23.726 9,809,703 +32,350 0.47% 232,740,310
2018-12-10 2018-12-06 23.758 9,777,353 +27,373 0.47% 232,287,116
2018-12-07 2018-12-05 24.433 9,749,980 -41,533 0.47% 238,219,169
2018-12-06 2018-12-04 24.754 9,791,513 -47,281 0.47% 242,381,751
2018-12-05 2018-12-03 23.886 9,838,794 +59,723 0.47% 235,012,017
2018-12-04 2018-11-30 22.858 9,779,071 +29,862 0.47% 223,525,250
2018-12-03 2018-11-29 22.986 9,749,209 -7,466 0.47% 224,096,365
2018-11-30 2018-11-28 23.147 9,756,675 +19,908 0.47% 225,836,286
2018-11-29 2018-11-27 23.147 9,736,767 -23,640 0.47% 225,375,479
2018-11-28 2018-11-26 23.147 9,760,407 +82,119 0.47% 225,922,670
2018-11-27 2018-11-23 23.018 9,678,288 +21,152 0.47% 222,777,308
2018-11-23 2018-11-21 23.179 9,657,136 -3,733 0.47% 223,842,734
2018-11-22 2018-11-20 23.468 9,660,869 -1,244 0.47% 226,724,494
2018-11-21 2018-11-19 23.983 9,662,113 -47,430 0.47% 231,723,633
2018-11-20 2018-11-16 23.726 9,709,543 +9,954 0.47% 230,363,962
2018-11-19 2018-11-15 23.179 9,699,589 +3,056 0.47% 224,826,752
2018-11-16 2018-11-14 23.083 9,696,533 +11,198 0.47% 223,820,732
2018-11-15 2018-11-13 23.018 9,685,335 +12,539 0.47% 222,939,518
2018-11-14 2018-11-12 22.440 9,672,796 +2,488 0.47% 217,053,523
2018-11-13 2018-11-09 22.343 9,670,308 -1,244 0.47% 216,065,039
2018-11-12 2018-11-08 22.632 9,671,552 -11,198 0.47% 218,891,158
2018-11-09 2018-11-07 22.407 9,682,750 +13,686 0.47% 216,965,602
2018-11-08 2018-11-06 22.311 9,669,064 +92,073 0.47% 215,726,399
2018-11-07 2018-11-05 22.311 9,576,991 +14,931 0.46% 213,672,159
2018-11-06 2018-11-02 22.890 9,562,060 -19,990 0.46% 218,872,323
2018-11-05 2018-11-01 21.636 9,582,050 -36,693 0.46% 207,316,031
2018-11-02 2018-10-31 21.443 9,618,743 +3,733 0.47% 206,254,553
2018-11-01 2018-10-30 21.057 9,615,010 +6,221 0.46% 202,465,220
2018-10-31 2018-10-29 21.282 9,608,789 +7,465 0.46% 204,496,573
2018-10-30 2018-10-26 21.314 9,601,324 +12,442 0.46% 204,646,368
2018-10-29 2018-10-25 21.797 9,588,882 -7,465 0.46% 209,005,183
2018-10-26 2018-10-24 22.086 9,596,347 -3,733 0.46% 211,944,460
2018-10-25 2018-10-23 22.118 9,600,080 +4,977 0.46% 212,335,534
2018-10-24 2018-10-22 22.600 9,595,103 -6,221 0.46% 216,852,461
2018-10-23 2018-10-19 22.600 9,601,324 -174,192 0.46% 216,993,057
2018-10-22 2018-10-18 21.925 9,775,516 -64,700 0.47% 214,330,242
2018-10-19 2018-10-16 21.700 9,840,216 -4,977 0.48% 213,534,372
2018-10-18 2018-10-15 21.379 9,845,193 +6,926 0.48% 210,477,302
2018-10-16 2018-10-12 21.764 9,838,267 +18,663 0.48% 214,124,648
2018-10-15 2018-10-11 21.443 9,819,604 +38,572 0.47% 210,561,612
2018-10-12 2018-10-10 22.568 9,781,032 +123,178 0.47% 220,740,072
2018-10-11 2018-10-09 22.600 9,657,854 -21,152 0.47% 218,270,654
2018-10-10 2018-10-08 22.600 9,679,006 +6,222 0.47% 218,748,696
2018-10-09 2018-10-05 22.954 9,672,784 +24,884 0.47% 222,028,687
2018-10-08 2018-10-04 23.147 9,647,900 +9,954 0.47% 223,318,488
2018-10-05 2018-10-03 23.500 9,637,946 +2,488 0.47% 226,496,374
2018-10-04 2018-10-02 23.468 9,635,458 +11,199 0.47% 226,128,140
2018-10-03 2018-09-28 24.079 9,624,259 -80,875 0.47% 231,744,005
2018-10-02 2018-09-27 23.822 9,705,134 -3,733 0.47% 231,195,370
2018-09-28 2018-09-26 23.693 9,708,867 -14,931 0.47% 230,035,799
2018-09-27 2018-09-24 23.854 9,723,798 +27,373 0.47% 231,952,588
2018-09-26 2018-09-21 23.983 9,696,425 -11,198 0.47% 232,546,527
2018-09-24 2018-09-20 23.951 9,707,623 +28,617 0.47% 232,503,001
2018-09-21 2018-09-19 24.727 9,679,006 +8,710 0.47% 239,335,961
2018-09-20 2018-09-18 24.825 9,670,296 +120,634 0.47% 240,066,973
2018-09-19 2018-09-17 24.336 9,549,662 +2,453 0.47% 232,399,303
2018-09-18 2018-09-14 24.923 9,547,209 +6,131 0.47% 237,945,656
2018-09-17 2018-09-13 24.760 9,541,078 -2,984 0.47% 236,236,617
2018-09-14 2018-09-12 24.042 9,544,062 -20,890 0.47% 229,460,921
2018-09-13 2018-09-11 24.238 9,564,952 +56,331 0.47% 231,835,320
2018-09-12 2018-09-10 24.336 9,508,621 +3,679 0.47% 231,400,534
2018-09-11 2018-09-07 24.890 9,504,942 +2,452 0.47% 236,582,165
2018-09-10 2018-09-06 23.716 9,502,490 +64,901 0.47% 225,361,552
2018-09-07 2018-09-05 24.271 9,437,589 +105,451 0.46% 229,056,167
2018-09-06 2018-09-04 25.086 9,332,138 +31,881 0.46% 234,107,585
2018-09-05 2018-09-03 25.315 9,300,257 +35,559 0.46% 235,431,551
2018-09-04 2018-08-31 26.130 9,264,698 +12,262 0.45% 242,087,171
2018-09-03 2018-08-30 26.228 9,252,436 +17,166 0.45% 242,672,258
2018-08-31 2018-08-29 26.195 9,235,270 -15,940 0.45% 241,920,758
2018-08-30 2018-08-28 26.032 9,251,210 -12,262 0.45% 240,829,355
2018-08-29 2018-08-27 26.032 9,263,472 -1,226 0.45% 241,148,562
2018-08-28 2018-08-24 25.184 9,264,698 +8,583 0.45% 233,322,467
2018-08-27 2018-08-23 25.478 9,256,115 +1,226 0.45% 235,823,873
2018-08-24 2018-08-22 26.097 9,254,889 +1,226 0.45% 241,528,950
2018-08-23 2018-08-21 25.804 9,253,663 -18,392 0.45% 238,780,114
2018-08-22 2018-08-20 25.086 9,272,055 +12,262 0.45% 232,600,333
2018-08-21 2018-08-17 24.923 9,259,793 +25,749 0.45% 230,782,370
2018-08-20 2018-08-16 25.021 9,234,044 -2,452 0.45% 231,044,320
2018-08-17 2018-08-15 25.217 9,236,496 -3,433 0.45% 232,913,538
2018-08-16 2018-08-14 25.739 9,239,929 -8,583 0.45% 237,822,878
2018-08-15 2018-08-13 25.673 9,248,512 +85,832 0.45% 237,440,386
2018-08-14 2018-08-10 26.750 9,162,680 -17,166 0.45% 245,100,594
2018-08-13 2018-08-09 26.783 9,179,846 -24,524 0.45% 245,859,246
2018-08-10 2018-08-08 26.522 9,204,370 -7,357 0.45% 244,113,955
2018-08-09 2018-08-07 26.293 9,211,727 -2,452 0.45% 242,205,551
2018-08-08 2018-08-06 25.869 9,214,179 -105,451 0.45% 238,362,441
2018-08-07 2018-08-03 25.673 9,319,630 +42,916 0.46% 239,266,224
2018-08-06 2018-08-02 25.804 9,276,714 +24,523 0.46% 239,374,919
2018-08-03 2018-08-01 26.391 9,252,191 +18,393 0.45% 244,174,948
2018-08-02 2018-07-31 26.489 9,233,798 +3,679 0.45% 244,593,207
2018-08-01 2018-07-30 26.587 9,230,119 -20,845 0.45% 245,399,064
2018-07-31 2018-07-27 26.163 9,250,964 -1,227 0.45% 242,030,084
2018-07-30 2018-07-26 26.163 9,252,191 +332,294 0.45% 242,062,186
2018-07-27 2018-07-25 26.065 8,919,897 +6,130 0.44% 232,495,532
2018-07-26 2018-07-24 25.934 8,913,767 +46,595 0.44% 231,172,622
2018-07-25 2018-07-23 25.902 8,867,172 +6,131 0.44% 229,674,948
2018-07-24 2018-07-20 25.282 8,861,041 -13,488 0.43% 224,023,945
2018-07-23 2018-07-19 25.184 8,874,529 +22,071 0.44% 223,496,438
2018-07-20 2018-07-18 25.412 8,852,458 +82,154 0.43% 224,962,083
2018-07-19 2018-07-17 25.478 8,770,304 +2,452 0.43% 223,446,560
2018-07-18 2018-07-16 25.478 8,767,852 -6,131 0.43% 223,384,089
2018-07-17 2018-07-13 25.673 8,773,983 +29,328 0.43% 225,257,632
2018-07-16 2018-07-12 25.771 8,744,655 +22,072 0.44% 225,360,482
2018-07-13 2018-07-11 26.032 8,722,583 -23,298 0.43% 227,068,031
2018-07-12 2018-07-10 26.163 8,745,881 -13,585 0.44% 228,815,755
2018-07-11 2018-07-09 25.934 8,759,466 +15,940 0.44% 227,170,928
2018-07-10 2018-07-06 25.608 8,743,526 -19,856 0.44% 223,905,239
2018-07-09 2018-07-05 25.412 8,763,382 +13,488 0.44% 222,698,449
2018-07-06 2018-07-04 25.771 8,749,894 +3,671 0.44% 225,495,498
2018-07-05 2018-07-03 26.097 8,746,223 -94,415 0.44% 228,254,068
2018-07-04 2018-06-29 26.000 8,840,638 -7,357 0.44% 229,852,865
2018-07-03 2018-06-28 25.575 8,847,995 +28,202 0.44% 226,291,856
2018-06-29 2018-06-27 25.836 8,819,793 +31,880 0.44% 227,872,316
2018-06-28 2018-06-26 26.163 8,787,913 +15,940 0.44% 229,915,425
2018-06-27 2018-06-25 26.619 8,771,973 -1,226 0.44% 233,504,598
2018-06-26 2018-06-22 27.076 8,773,199 -245 0.44% 237,544,000
2018-06-25 2018-06-21 27.011 8,773,444 +22,071 0.44% 236,978,222
2018-06-22 2018-06-20 27.207 8,751,373 +15,940 0.44% 238,094,979
2018-06-21 2018-06-19 27.043 8,735,433 +93,190 0.43% 236,236,478
2018-06-20 2018-06-15 28.087 8,642,243 +25,749 0.43% 242,737,915
2018-06-19 2018-06-14 28.022 8,616,494 +51,939 0.43% 241,452,522
2018-06-15 2018-06-13 28.185 8,564,555 +19,618 0.43% 241,394,037
2018-06-14 2018-06-12 28.381 8,544,937 +6,131 0.43% 242,513,606
2018-06-13 2018-06-11 28.479 8,538,806 -20,845 0.42% 243,175,257
2018-06-12 2018-06-08 28.087 8,559,651 +64,987 0.43% 240,418,123
2018-06-11 2018-06-07 28.642 8,494,664 +70,873 0.42% 243,303,700
2018-06-08 2018-06-06 30.778 8,423,791 +23,335 0.42% 259,268,991
2018-06-07 2018-06-05 30.576 8,400,456 +307,024 0.42% 256,851,653
2018-06-06 2018-06-04 30.441 8,093,432 +42,716 0.42% 246,372,760
2018-06-05 2018-06-01 30.037 8,050,716 +14,239 0.41% 241,815,662
2018-06-04 2018-05-31 30.171 8,036,477 +131,708 0.41% 242,471,644
2018-06-01 2018-05-30 29.699 7,904,769 +174,301 0.41% 234,767,139
2018-05-31 2018-05-29 30.306 7,730,468 +129,335 0.40% 234,281,337
2018-05-30 2018-05-28 30.677 7,601,133 +36,783 0.39% 233,180,345
2018-05-29 2018-05-25 30.711 7,564,350 -26,104 0.39% 232,306,953
2018-05-28 2018-05-24 30.744 7,590,454 +56,955 0.39% 233,364,509
2018-05-25 2018-05-23 30.879 7,533,499 +137,640 0.39% 232,629,306
2018-05-24 2018-05-21 31.857 7,395,859 -64,074 0.38% 235,609,419
2018-05-23 2018-05-18 30.846 7,459,933 -11,866 0.38% 230,106,156
2018-05-21 2018-05-17 30.340 7,471,799 +17,799 0.38% 226,693,937
2018-05-18 2018-05-16 30.610 7,454,000 -4,747 0.38% 228,164,174
2018-05-17 2018-05-15 30.576 7,458,747 +11,516 0.38% 228,058,036
2018-05-16 2018-05-14 30.744 7,447,231 -51,259 0.38% 228,961,193
2018-05-15 2018-05-11 30.138 7,498,490 -98,484 0.39% 225,987,049
2018-05-14 2018-05-10 29.463 7,596,974 +35,596 0.39% 223,833,089
2018-05-11 2018-05-09 29.261 7,561,378 +13,053 0.39% 221,254,896
2018-05-10 2018-05-08 29.194 7,548,325 +5,932 0.39% 220,364,026
2018-05-09 2018-05-07 28.958 7,542,393 +16,612 0.39% 218,411,015
2018-05-08 2018-05-04 28.823 7,525,781 +53,395 0.39% 216,915,161
2018-05-07 2018-05-03 29.261 7,472,386 +52,208 0.38% 218,650,885
2018-05-04 2018-05-02 29.497 7,420,178 +3,560 0.38% 218,874,211
2018-05-03 2018-04-30 29.767 7,416,618 -47,462 0.38% 220,769,376
2018-05-02 2018-04-27 29.194 7,464,080 -16,612 0.38% 217,904,598
2018-04-30 2018-04-26 28.756 7,480,692 +52,209 0.38% 215,111,199
2018-04-27 2018-04-25 29.059 7,428,483 +4,746 0.38% 215,863,699
2018-04-26 2018-04-24 29.059 7,423,737 +3,559 0.38% 215,725,786
2018-04-25 2018-04-23 28.857 7,420,178 +45,090 0.38% 214,121,513
2018-04-24 2018-04-20 28.924 7,375,088 +13,052 0.38% 213,317,611
2018-04-23 2018-04-19 29.329 7,362,036 +4,746 0.38% 215,918,277
2018-04-20 2018-04-18 28.857 7,357,290 +67,633 0.38% 212,306,776
2018-04-19 2018-04-17 29.059 7,289,657 +121,029 0.37% 211,829,566
2018-04-18 2018-04-16 29.261 7,168,628 +16,612 0.37% 209,762,565
2018-04-17 2018-04-13 29.632 7,152,016 +710 0.37% 211,928,600
2018-04-16 2018-04-12 29.733 7,151,306 +2,966 0.37% 212,630,795
2018-04-13 2018-04-11 29.902 7,148,340 +34,410 0.37% 213,747,497
2018-04-12 2018-04-10 30.037 7,113,930 +48,649 0.37% 213,677,851
2018-04-11 2018-04-09 29.666 7,065,281 -14,238 0.36% 209,596,645
2018-04-10 2018-04-06 28.958 7,079,519 +2,373 0.36% 205,007,208
2018-04-09 2018-04-04 28.991 7,077,146 +47,462 0.36% 205,177,069
2018-04-06 2018-04-03 29.666 7,029,684 +104,331 0.36% 208,540,635
2018-04-04 2018-03-29 29.160 6,925,353 +121,029 0.36% 201,943,667
2018-04-03 2018-03-28 29.295 6,804,324 +72,380 0.35% 199,331,979
2018-03-29 2018-03-27 29.801 6,731,944 +46,275 0.35% 200,615,727
2018-03-28 2018-03-26 29.531 6,685,669 +65,261 0.34% 197,433,659
2018-03-27 2018-03-23 30.003 6,620,408 +34,410 0.34% 198,630,976
2018-03-26 2018-03-22 30.879 6,585,998 +8,306 0.34% 203,371,122
2018-03-23 2018-03-21 30.980 6,577,692 +51,022 0.34% 203,779,861
2018-03-22 2018-03-20 31.014 6,526,670 -15,426 0.34% 202,419,197
2018-03-21 2018-03-19 31.250 6,542,096 -16,611 0.34% 204,441,408
2018-03-20 2018-03-16 30.542 6,558,707 +18,391 0.34% 200,317,386
2018-03-19 2018-03-15 30.576 6,540,316 +106,037 0.34% 199,976,165
2018-03-16 2018-03-14 30.846 6,434,279 -24,918 0.33% 198,469,236
2018-03-15 2018-03-13 31.284 6,459,197 +18,985 0.33% 202,068,549
2018-03-14 2018-03-12 31.385 6,440,212 +41,529 0.33% 202,125,944
2018-03-13 2018-03-09 31.115 6,398,683 +54,582 0.33% 199,096,907
2018-03-12 2018-03-08 30.441 6,344,101 -13,646 0.33% 193,121,246
2018-03-09 2018-03-07 30.138 6,357,747 -13,052 0.33% 191,607,708
2018-03-08 2018-03-06 30.340 6,370,799 +13,052 0.33% 193,289,663
2018-03-07 2018-03-05 29.902 6,357,747 +37,970 0.33% 190,107,424
2018-03-06 2018-03-02 30.475 6,319,777 +30,851 0.33% 192,593,844
2018-03-05 2018-03-01 30.812 6,288,926 +9,492 0.32% 193,773,729
2018-03-02 2018-02-28 30.879 6,279,434 -8,306 0.32% 193,904,635
2018-03-01 2018-02-27 31.183 6,287,740 +51,022 0.32% 196,068,815
2018-02-28 2018-02-26 31.183 6,236,718 +60,514 0.32% 194,477,810
2018-02-27 2018-02-23 31.655 6,176,204 +83,059 0.32% 195,505,708
2018-02-26 2018-02-22 31.486 6,093,145 +17,619 0.31% 191,849,471
2018-02-23 2018-02-21 31.992 6,075,526 +15,426 0.31% 194,366,902
2018-02-22 2018-02-20 31.385 6,060,100 +73,566 0.31% 190,196,135
2018-02-21 2018-02-15 30.980 5,986,534 +41,581 0.31% 185,465,520
2018-02-20 2018-02-13 30.239 5,944,953 +8,306 0.31% 179,768,289
2018-02-14 2018-02-12 30.138 5,936,647 +46,275 0.31% 178,916,734
2018-02-13 2018-02-09 29.969 5,890,372 +29,664 0.30% 176,529,260
2018-02-12 2018-02-08 30.778 5,860,708 +88,948 0.30% 180,381,950
2018-02-09 2018-02-07 30.846 5,771,760 +143,573 0.30% 178,033,436
2018-02-08 2018-02-06 31.351 5,628,187 +85,432 0.29% 176,450,821
2018-02-07 2018-02-05 32.363 5,542,755 +93,738 0.29% 179,377,981
2018-02-06 2018-02-02 32.599 5,449,017 +535,136 0.28% 177,630,220
2018-02-05 2018-02-01 34.385 4,913,881 +29,664 0.25% 168,965,105
2018-02-02 2018-01-31 34.891 4,884,217 -4,988 0.25% 170,414,881
2018-02-01 2018-01-30 34.975 4,889,205 +87,805 0.25% 171,000,968
2018-01-31 2018-01-29 35.565 4,801,400 +15,426 0.25% 170,762,523
2018-01-30 2018-01-26 36.071 4,785,974 +42,688 0.25% 172,633,998
2018-01-29 2018-01-25 36.155 4,743,286 -4,746 0.24% 171,493,960
2018-01-26 2018-01-24 35.734 4,748,032 +42,716 0.24% 169,664,788
2018-01-25 2018-01-23 35.987 4,705,316 +22,545 0.24% 169,328,045
2018-01-24 2018-01-22 35.565 4,682,771 +22,544 0.24% 166,543,465
2018-01-23 2018-01-19 35.565 4,660,227 -32,037 0.24% 165,741,684
2018-01-22 2018-01-18 35.902 4,692,264 +4,746 0.24% 168,462,896
2018-01-19 2018-01-17 35.818 4,687,518 -93,738 0.24% 167,897,451
2018-01-18 2018-01-16 35.228 4,781,256 -29,663 0.25% 168,434,288
2018-01-17 2018-01-15 34.301 4,810,919 +29,473 0.25% 165,019,277
2018-01-16 2018-01-12 34.132 4,781,446 +56,955 0.25% 163,202,386
2018-01-15 2018-01-11 33.880 4,724,491 +21,358 0.24% 160,063,867
2018-01-12 2018-01-10 34.217 4,703,133 +75,891 0.24% 160,925,741
2018-01-11 2018-01-09 34.891 4,627,242 +2,373 0.24% 161,448,784
2018-01-10 2018-01-08 35.144 4,624,869 -10,679 0.24% 162,535,307
2018-01-09 2018-01-05 35.144 4,635,548 +35,597 0.24% 162,910,607
2018-01-08 2018-01-04 35.397 4,599,951 +7,119 0.24% 162,822,613
2018-01-05 2018-01-03 35.312 4,592,832 -22,544 0.24% 162,183,552
2018-01-04 2018-01-02 34.975 4,615,376 -15,426 0.24% 161,423,741
2018-01-03 2017-12-29 34.470 4,630,802 +62,888 0.24% 159,621,631
2017-12-29 2017-12-27 33.542 4,567,914 -5,933 0.23% 153,219,209
2017-12-28 2017-12-22 33.441 4,573,847 -5,933 0.24% 152,955,649
2017-12-27 2017-12-21 33.340 4,579,780 +8,306 0.24% 152,690,889
2017-12-22 2017-12-20 33.711 4,571,474 +10,679 0.24% 154,109,166
2017-12-21 2017-12-19 33.795 4,560,795 +14,239 0.23% 154,133,539
2017-12-20 2017-12-18 33.340 4,546,556 +11,865 0.23% 151,583,193
2017-12-19 2017-12-15 33.172 4,534,691 -59,327 0.23% 150,423,266
2017-12-18 2017-12-14 33.711 4,594,018 +12,728 0.24% 154,869,148
2017-12-15 2017-12-13 33.880 4,581,290 +14,238 0.24% 155,212,274
2017-12-14 2017-12-12 33.475 4,567,052 +40,343 0.23% 152,882,375
2017-12-13 2017-12-11 33.205 4,526,709 +60,515 0.23% 150,311,090
2017-12-12 2017-12-08 33.340 4,466,194 -15,426 0.23% 148,903,906
2017-12-11 2017-12-07 33.273 4,481,620 +105,305 0.23% 149,116,053
2017-12-08 2017-12-06 33.964 4,376,315 +24,526 0.23% 148,636,628
2017-12-07 2017-12-05 34.722 4,351,789 +3,560 0.22% 151,104,456
2017-12-06 2017-12-04 34.807 4,348,229 +32,037 0.22% 151,347,302
2017-12-05 2017-12-01 34.807 4,316,192 +1,187 0.22% 150,232,202
2017-12-04 2017-11-30 33.964 4,315,005 +84,245 0.22% 146,554,303
2017-12-01 2017-11-29 34.807 4,230,760 +9,492 0.22% 147,258,600
2017-11-30 2017-11-28 34.975 4,221,268 -3,559 0.22% 147,639,732
2017-11-29 2017-11-27 35.397 4,224,827 +81,872 0.22% 149,544,500
2017-11-28 2017-11-24 35.734 4,142,955 -21,358 0.21% 148,043,143
2017-11-27 2017-11-23 35.144 4,164,313 -11,865 0.21% 146,349,635
2017-11-24 2017-11-22 35.144 4,176,178 +59,321 0.21% 146,766,616
2017-11-23 2017-11-21 34.385 4,116,857 +42,716 0.21% 141,559,223
2017-11-22 2017-11-20 34.638 4,074,141 +43,903 0.21% 141,120,498
2017-11-21 2017-11-17 34.554 4,030,238 +100,857 0.21% 139,260,123
2017-11-20 2017-11-16 35.565 3,929,381 +414,108 0.20% 139,749,035
2017-11-17 2017-11-15 38.346 3,515,273 +5,511 0.18% 134,797,761
2017-11-16 2017-11-14 38.431 3,509,762 +86,535 0.18% 134,882,229
2017-11-15 2017-11-13 38.093 3,423,227 +29,664 0.18% 130,402,632
2017-11-14 2017-11-10 38.346 3,393,563 +199,341 0.18% 130,130,632
2017-11-13 2017-11-09 39.358 3,194,222 +22,545 0.17% 125,717,056
2017-11-10 2017-11-08 39.526 3,171,677 +17,798 0.17% 125,364,340
2017-11-09 2017-11-07 39.948 3,153,879 -1,187 0.17% 125,989,860
2017-11-08 2017-11-06 39.863 3,155,066 +55,768 0.17% 125,771,377
2017-11-07 2017-11-03 40.200 3,099,298 +5,933 0.16% 124,593,085
2017-11-06 2017-11-02 40.453 3,093,365 +55,768 0.16% 125,136,680
2017-11-03 2017-11-01 40.790 3,037,597 +13,052 0.16% 123,904,689
2017-11-02 2017-10-31 41.127 3,024,545 -2,373 0.16% 124,391,899
2017-11-01 2017-10-30 41.380 3,026,918 -3,607 0.16% 125,254,799
2017-10-31 2017-10-27 41.717 3,030,525 -14,239 0.16% 126,425,679
2017-10-27 2017-10-25 41.465 3,044,764 -17,798 0.16% 126,249,877
2017-10-26 2017-10-24 41.549 3,062,562 -7,120 0.16% 127,245,969
2017-10-25 2017-10-23 42.644 3,069,682 -53,395 0.16% 130,904,968
2017-10-24 2017-10-20 42.055 3,123,077 -94,924 0.17% 131,339,531
2017-10-23 2017-10-19 40.790 3,218,001 -32,037 0.17% 131,263,434
2017-10-20 2017-10-18 41.380 3,250,038 -15,425 0.17% 134,487,573
2017-10-19 2017-10-17 41.043 3,265,463 -27,291 0.17% 134,025,042
2017-10-18 2017-10-16 40.875 3,292,754 -1,187 0.17% 134,590,141
2017-10-17 2017-10-13 40.706 3,293,941 -3,114 0.18% 134,083,449
2017-10-16 2017-10-12 39.779 3,297,055 +1,775 0.18% 131,153,660
2017-10-13 2017-10-11 39.863 3,295,280 +30,851 0.18% 131,360,771
2017-10-12 2017-10-10 40.032 3,264,429 -2,373 0.17% 130,681,184
2017-10-11 2017-10-09 40.285 3,266,802 +20,171 0.17% 131,602,135
2017-10-10 2017-10-06 40.706 3,246,631 +2,373 0.17% 132,157,644
2017-10-09 2017-10-04 40.706 3,244,258 +7,120 0.17% 132,061,048
2017-10-06 2017-10-03 40.790 3,237,138 +5,932 0.17% 132,044,039
2017-10-04 2017-09-29 40.622 3,231,206 -36,783 0.17% 131,257,434
2017-10-03 2017-09-28 39.779 3,267,989 +5,933 0.17% 129,997,443
2017-09-29 2017-09-27 40.032 3,262,056 +15,425 0.17% 130,586,189
2017-09-28 2017-09-26 39.863 3,246,631 +10,679 0.17% 129,421,461
2017-09-27 2017-09-25 39.273 3,235,952 +32,037 0.17% 127,086,732
2017-09-26 2017-09-22 40.285 3,203,915 +33,224 0.17% 129,068,751
2017-09-25 2017-09-21 42.139 3,170,691 +14,238 0.17% 133,609,134
2017-09-22 2017-09-20 48.320 3,156,453 -23,731 0.17% 152,518,567
2017-09-21 2017-09-19 48.409 3,180,184 +134,613 0.17% 153,949,805
2017-09-20 2017-09-18 47.514 3,045,571 -73,758 0.17% 144,708,112
2017-09-19 2017-09-15 45.814 3,119,329 +20,116 0.18% 142,909,392
2017-09-18 2017-09-14 45.635 3,099,213 +64,106 0.17% 141,433,155
2017-09-15 2017-09-13 46.172 3,035,107 +31,292 0.17% 140,137,168
2017-09-14 2017-09-12 45.814 3,003,815 +6,705 0.17% 137,617,217
2017-09-13 2017-09-11 45.904 2,997,110 +36,880 0.17% 137,578,217
2017-09-12 2017-09-08 45.456 2,960,230 +3,352 0.17% 134,560,873
2017-09-11 2017-09-07 45.367 2,956,878 -7,823 0.17% 134,143,920
2017-09-08 2017-09-06 44.830 2,964,701 +127,120 0.17% 132,907,122
2017-09-07 2017-09-05 45.098 2,837,581 +76,665 0.16% 127,970,077
2017-09-06 2017-09-04 44.919 2,760,916 +27,939 0.16% 124,018,519
2017-09-05 2017-09-01 45.635 2,732,977 +62,583 0.15% 124,719,908
2017-09-04 2017-08-31 45.814 2,670,394 +34,488 0.15% 122,341,819
2017-09-01 2017-08-30 43.130 2,635,906 +1,118 0.15% 113,685,895
2017-08-31 2017-08-29 42.861 2,634,788 +2,235 0.15% 112,930,388
2017-08-30 2017-08-28 42.861 2,632,553 +8,940 0.15% 112,834,593
2017-08-29 2017-08-25 42.145 2,623,613 +59,231 0.15% 110,573,310
2017-08-28 2017-08-24 43.040 2,564,382 -27,939 0.14% 110,371,622
2017-08-25 2017-08-22 42.861 2,592,321 -5,588 0.15% 111,110,198
2017-08-24 2017-08-21 42.682 2,597,909 +6,705 0.15% 110,884,781
2017-08-22 2017-08-18 42.145 2,591,204 +3,353 0.15% 109,207,419
2017-08-21 2017-08-17 42.503 2,587,851 -2,235 0.15% 109,992,356
2017-08-18 2017-08-16 42.772 2,590,086 -6,705 0.15% 110,782,640
2017-08-17 2017-08-15 42.145 2,596,791 +1,358 0.15% 109,442,885
2017-08-16 2017-08-14 42.682 2,595,433 -45,820 0.15% 110,779,099
2017-08-15 2017-08-11 42.682 2,641,253 -3,353 0.15% 112,734,803
2017-08-14 2017-08-10 43.935 2,644,606 -13,410 0.15% 116,190,896
2017-08-11 2017-08-09 44.740 2,658,016 -3,353 0.15% 118,920,636
2017-08-10 2017-08-08 44.919 2,661,369 -6,705 0.15% 119,546,933
2017-08-09 2017-08-07 45.277 2,668,074 -34,679 0.15% 120,803,083
2017-08-08 2017-08-04 45.277 2,702,753 -123,684 0.15% 122,373,253
2017-08-07 2017-08-03 44.114 2,826,437 -18,999 0.16% 124,685,473
2017-08-04 2017-08-02 44.025 2,845,436 -24,706 0.16% 125,268,984
2017-08-03 2017-08-01 43.756 2,870,142 +17,434 0.16% 125,586,186
2017-08-02 2017-07-31 43.935 2,852,708 -15,646 0.16% 125,333,867
2017-08-01 2017-07-28 42.593 2,868,354 -19,088 0.16% 122,171,338
2017-07-31 2017-07-27 42.861 2,887,442 +3,353 0.16% 123,759,462
2017-07-28 2017-07-26 43.309 2,884,089 +12,283 0.16% 124,906,100
2017-07-27 2017-07-25 43.130 2,871,806 -42,569 0.16% 123,860,197
2017-07-26 2017-07-24 44.203 2,914,375 -12,327 0.16% 128,825,552
2017-07-25 2017-07-21 44.561 2,926,702 -68,730 0.17% 130,417,982
2017-07-24 2017-07-20 43.756 2,995,432 -29,549 0.17% 131,068,386
2017-07-21 2017-07-19 42.235 3,024,981 +5,588 0.17% 127,759,816
2017-07-20 2017-07-18 41.698 3,019,393 -22,351 0.17% 125,902,742
2017-07-19 2017-07-17 42.145 3,041,744 -113,578 0.17% 128,195,623
2017-07-18 2017-07-14 40.087 3,155,322 -51,912 0.18% 126,488,583
2017-07-17 2017-07-13 39.819 3,207,234 -39,731 0.18% 127,708,642
2017-07-14 2017-07-12 39.103 3,246,965 -36,880 0.19% 126,966,361
2017-07-13 2017-07-11 39.193 3,283,845 -1,117 0.19% 128,702,324
2017-07-12 2017-07-10 38.745 3,284,962 +18,751 0.19% 127,276,398
2017-07-11 2017-07-07 38.387 3,266,211 +4,470 0.19% 125,380,835
2017-07-10 2017-07-06 38.298 3,261,741 +26,822 0.19% 124,917,381
2017-07-07 2017-07-05 38.119 3,234,919 +13,411 0.19% 123,311,233
2017-07-06 2017-07-04 38.119 3,221,508 +50,290 0.18% 122,800,021
2017-07-05 2017-07-03 38.656 3,171,218 +1,117 0.18% 122,585,605
2017-07-04 2017-06-30 38.745 3,170,101 -11,175 0.18% 122,826,089
2017-07-03 2017-06-29 38.924 3,181,276 +8,773 0.18% 123,828,392
2017-06-30 2017-06-28 38.924 3,172,503 +1,117 0.18% 123,486,911
2017-06-29 2017-06-27 39.729 3,171,386 -14,528 0.18% 125,997,435
2017-06-28 2017-06-26 39.729 3,185,914 -23,469 0.18% 126,574,624
2017-06-27 2017-06-23 39.372 3,209,383 -22,351 0.18% 126,358,323
2017-06-26 2017-06-22 38.924 3,231,734 -6,705 0.18% 125,792,426
2017-06-23 2017-06-21 38.835 3,238,439 +43,584 0.19% 125,763,634
2017-06-22 2017-06-20 38.029 3,194,855 +20,116 0.18% 121,498,163
2017-06-21 2017-06-19 38.298 3,174,739 +11,288 0.18% 121,585,399
2017-06-20 2017-06-16 38.477 3,163,451 +5,588 0.18% 121,719,230
2017-06-19 2017-06-15 38.298 3,157,863 +36,246 0.18% 120,939,086
2017-06-16 2017-06-14 38.656 3,121,617 +27,939 0.18% 120,668,244
2017-06-15 2017-06-13 38.387 3,093,678 +29,057 0.18% 118,757,769
2017-06-14 2017-06-12 38.745 3,064,621 +23,469 0.18% 118,739,249
2017-06-13 2017-06-09 39.193 3,041,152 +36,879 0.17% 119,190,562
2017-06-12 2017-06-08 40.177 3,004,273 +17,881 0.20% 120,702,250
2017-06-09 2017-06-07 42.090 2,986,392 +20,116 0.20% 125,697,278
2017-06-08 2017-06-06 41.814 2,966,276 +95,238 0.20% 124,031,007
2017-06-07 2017-06-05 41.906 2,871,038 -543 0.20% 120,313,177
2017-06-06 2017-06-02 41.722 2,871,581 +22,801 0.20% 119,806,983
2017-06-05 2017-06-01 41.906 2,848,780 -1,086 0.20% 119,380,438
2017-06-02 2017-05-31 42.551 2,849,866 -38,002 0.20% 121,263,270
2017-06-01 2017-05-29 42.274 2,887,868 -16,286 0.20% 122,082,351
2017-05-31 2017-05-26 41.906 2,904,154 -2,032 0.20% 121,700,930
2017-05-29 2017-05-25 41.906 2,906,186 -23,887 0.20% 121,786,083
2017-05-26 2017-05-24 41.445 2,930,073 -17,373 0.21% 121,437,778
2017-05-25 2017-05-23 41.169 2,947,446 +1,086 0.21% 121,343,422
2017-05-24 2017-05-22 40.524 2,946,360 -5,429 0.21% 119,399,180
2017-05-23 2017-05-19 40.064 2,951,789 +64,061 0.21% 118,259,878
2017-05-22 2017-05-18 40.340 2,887,728 +26,058 0.20% 116,491,236
2017-05-19 2017-05-17 40.432 2,861,670 +45,602 0.20% 115,703,615
2017-05-18 2017-05-16 40.248 2,816,068 +15,201 0.20% 113,341,103
2017-05-17 2017-05-15 40.064 2,800,867 +5,696 0.20% 112,213,369
2017-05-16 2017-05-12 39.880 2,795,171 +8,686 0.20% 111,470,292
2017-05-12 2017-05-10 40.340 2,786,485 +15,200 0.20% 112,407,083
2017-05-11 2017-05-09 39.972 2,771,285 +6,515 0.19% 110,772,965
2017-05-10 2017-05-08 39.787 2,764,770 -3,257 0.19% 110,003,275
2017-05-09 2017-05-05 39.787 2,768,027 +21,715 0.19% 110,132,863
2017-05-08 2017-05-04 40.248 2,746,312 +16,287 0.19% 110,533,563
2017-05-05 2017-05-02 41.077 2,730,025 +1,085 0.19% 112,140,979
2017-05-02 2017-04-27 41.353 2,728,940 -4,343 0.19% 112,850,422
2017-04-28 2017-04-26 41.353 2,733,283 +11,944 0.19% 113,030,019
2017-04-27 2017-04-25 41.630 2,721,339 -16,287 0.19% 113,288,008
2017-04-26 2017-04-24 40.340 2,737,626 +10,858 0.19% 110,436,106
2017-04-25 2017-04-21 40.801 2,726,768 -1,086 0.19% 111,253,779
2017-04-24 2017-04-20 40.340 2,727,854 +7,601 0.19% 110,041,903
2017-04-21 2017-04-19 40.248 2,720,253 +24,972 0.19% 109,484,741
2017-04-20 2017-04-18 41.353 2,695,281 -15,200 0.19% 111,458,514
2017-04-19 2017-04-13 41.814 2,710,481 +4,833 0.19% 113,335,269
2017-04-18 2017-04-12 42.274 2,705,648 -27,144 0.19% 114,379,143
2017-04-13 2017-04-11 41.261 2,732,792 -1,086 0.19% 112,758,022
2017-04-12 2017-04-10 41.261 2,733,878 +4,343 0.19% 112,802,832
2017-04-10 2017-04-06 40.985 2,729,535 +35,830 0.19% 111,869,459
2017-04-07 2017-04-05 41.906 2,693,705 -9,772 0.19% 112,881,894
2017-04-06 2017-04-03 41.630 2,703,477 +6,515 0.19% 112,544,421
2017-04-05 2017-03-31 41.906 2,696,962 +18,458 0.19% 113,018,381
2017-04-03 2017-03-30 41.998 2,678,504 -80,347 0.19% 112,491,576
2017-03-31 2017-03-29 41.077 2,758,851 -15,201 0.19% 113,325,061
2017-03-30 2017-03-28 40.801 2,774,052 -3,291 0.19% 113,182,995
2017-03-29 2017-03-27 41.077 2,777,343 -27,144 0.19% 114,084,656
2017-03-28 2017-03-24 40.616 2,804,487 -45,172 0.20% 113,908,171
2017-03-27 2017-03-23 40.156 2,849,659 -1,112 0.20% 114,430,618
2017-03-24 2017-03-22 39.972 2,850,771 -1,086 0.20% 113,950,155
2017-03-23 2017-03-21 40.524 2,851,857 -18,458 0.20% 115,569,512
2017-03-22 2017-03-20 40.248 2,870,315 -18,458 0.20% 115,524,436
2017-03-21 2017-03-17 40.248 2,888,773 -72,747 0.20% 116,267,333
2017-03-20 2017-03-16 39.972 2,961,520 -5,429 0.21% 118,376,981
2017-03-17 2017-03-15 39.603 2,966,949 +497 0.21% 117,500,955
2017-03-16 2017-03-14 39.695 2,966,452 -28,230 0.21% 117,754,484
2017-03-15 2017-03-13 39.327 2,994,682 -1,086 0.21% 117,771,836
2017-03-13 2017-03-09 38.959 2,995,768 +42,345 0.21% 116,710,896
2017-03-10 2017-03-08 39.880 2,953,423 -16,287 0.21% 117,781,317
2017-03-09 2017-03-07 39.787 2,969,710 -14,115 0.21% 118,157,324
2017-03-08 2017-03-06 39.419 2,983,825 -4,777 0.21% 117,619,675
2017-03-07 2017-03-03 39.511 2,988,602 -3,257 0.21% 118,083,233
2017-03-06 2017-03-02 39.695 2,991,859 -12,570 0.21% 118,763,025
2017-03-03 2017-03-01 39.880 3,004,429 +3,257 0.21% 119,815,416
2017-03-02 2017-02-28 39.880 3,001,172 -6,515 0.21% 119,685,528
2017-03-01 2017-02-27 40.064 3,007,687 -6,514 0.21% 120,499,364
2017-02-28 2017-02-24 39.327 3,014,201 -6,515 0.21% 118,539,460
2017-02-27 2017-02-23 40.064 3,020,716 -4,343 0.21% 121,021,355
2017-02-24 2017-02-22 40.156 3,025,059 -17,372 0.21% 121,473,962
2017-02-23 2017-02-21 39.603 3,042,431 +27,144 0.21% 120,490,291
2017-02-22 2017-02-20 40.064 3,015,287 -23,887 0.21% 120,803,849
2017-02-21 2017-02-17 39.695 3,039,174 +35,830 0.21% 120,641,213
2017-02-20 2017-02-16 40.340 3,003,344 -9,771 0.21% 121,155,197
2017-02-17 2017-02-15 40.985 3,013,115 -40,655 0.21% 123,491,930
2017-02-16 2017-02-14 40.801 3,053,770 -3,257 0.21% 124,595,658
2017-02-15 2017-02-13 41.077 3,057,027 -24,973 0.21% 125,573,209
2017-02-14 2017-02-10 40.616 3,082,000 -121,606 0.22% 125,179,751
2017-02-13 2017-02-09 39.511 3,203,606 -36,916 0.22% 126,578,297
2017-02-10 2017-02-08 38.590 3,240,522 +16,286 0.23% 125,052,350
2017-02-09 2017-02-07 38.498 3,224,236 -5,428 0.23% 124,126,915
2017-02-08 2017-02-06 38.406 3,229,664 -19,544 0.23% 124,038,429
2017-02-07 2017-02-03 38.222 3,249,208 -15,201 0.23% 124,190,527
2017-02-06 2017-02-02 38.314 3,264,409 -6,515 0.23% 125,072,190
2017-02-03 2017-02-01 38.590 3,270,924 -23,886 0.23% 126,225,568
2017-02-02 2017-01-27 38.406 3,294,810 -5,429 0.23% 126,540,425
2017-01-26 2017-01-24 37.945 3,300,239 -4,343 0.23% 125,229,160
2017-01-25 2017-01-23 38.314 3,304,582 -36,917 0.23% 126,611,374
2017-01-24 2017-01-20 37.393 3,341,499 -2,171 0.23% 124,948,264
2017-01-23 2017-01-19 38.038 3,343,670 +3,257 0.23% 127,185,124
2017-01-20 2017-01-18 38.682 3,340,413 -77,089 0.23% 129,214,816
2017-01-19 2017-01-17 37.577 3,417,502 -19,544 0.24% 128,419,744
2017-01-18 2017-01-16 36.932 3,437,046 -11,944 0.24% 126,938,270
2017-01-17 2017-01-13 37.485 3,448,990 +10,425 0.24% 129,285,317
2017-01-16 2017-01-12 37.853 3,438,565 -45,602 0.24% 130,161,312
2017-01-13 2017-01-11 37.485 3,484,167 -15,201 0.24% 130,603,926
2017-01-12 2017-01-10 37.485 3,499,368 -43,430 0.25% 131,173,735
2017-01-11 2017-01-09 36.693 3,542,798 -65,146 0.25% 129,995,578
2017-01-10 2017-01-06 36.932 3,607,944 -56,460 0.25% 133,249,939
2017-01-09 2017-01-05 36.730 3,664,404 -28,230 0.26% 134,592,654
2017-01-06 2017-01-04 36.067 3,692,634 -6,515 0.26% 133,180,857
2017-01-05 2017-01-03 35.882 3,699,149 -22,097 0.26% 132,734,443
2017-01-04 2016-12-30 35.440 3,721,246 +5,381 0.26% 131,882,236
2017-01-03 2016-12-29 34.740 3,715,865 +78,175 0.26% 129,090,556
2016-12-30 2016-12-28 35.072 3,637,690 -5,429 0.26% 127,580,848
2016-12-29 2016-12-23 34.740 3,643,119 +10,858 0.26% 126,563,332
2016-12-28 2016-12-22 35.109 3,632,261 +2,171 0.25% 127,524,256
2016-12-23 2016-12-21 35.477 3,630,090 +2,172 0.25% 128,785,370
2016-12-22 2016-12-20 35.330 3,627,918 -2,172 0.25% 128,173,699
2016-12-21 2016-12-19 35.404 3,630,090 +1,086 0.25% 128,517,903
2016-12-20 2016-12-16 35.182 3,629,004 +3,257 0.25% 127,677,294
2016-12-19 2016-12-15 35.035 3,625,747 +34,302 0.25% 127,028,410
2016-12-16 2016-12-14 35.514 3,591,445 +15,201 0.25% 127,546,664
2016-12-15 2016-12-13 35.661 3,576,244 +36,916 0.25% 127,533,815
2016-12-14 2016-12-12 35.367 3,539,328 +229,097 0.25% 125,174,220
2016-12-13 2016-12-09 36.803 3,310,231 -15,200 0.23% 121,827,867
2016-12-12 2016-12-08 36.619 3,325,431 -16,287 0.23% 121,774,730
2016-12-09 2016-12-07 36.103 3,341,718 -6,514 0.23% 120,647,610
2016-12-08 2016-12-06 35.367 3,348,232 +3,257 0.23% 118,415,792
2016-12-07 2016-12-05 35.146 3,344,975 +40,173 0.23% 117,561,225
2016-12-06 2016-12-02 35.551 3,304,802 +8,686 0.23% 117,488,567
2016-12-05 2016-12-01 35.698 3,296,116 +18,447 0.23% 117,665,492
2016-12-02 2016-11-30 35.882 3,277,669 +2,172 0.23% 117,610,718
2016-12-01 2016-11-29 36.251 3,275,497 +9,772 0.23% 118,739,483
2016-11-30 2016-11-28 36.214 3,265,725 +10,857 0.23% 118,264,930
2016-11-29 2016-11-25 35.404 3,254,868 +34,745 0.23% 115,233,730
2016-11-28 2016-11-24 35.182 3,220,123 +30,401 0.23% 113,291,854
2016-11-25 2016-11-23 35.625 3,189,722 +18,458 0.22% 113,632,394
2016-11-24 2016-11-22 36.030 3,171,264 +34,745 0.22% 114,259,969
2016-11-23 2016-11-21 35.514 3,136,519 +60,803 0.22% 111,390,411
2016-11-22 2016-11-18 35.772 3,075,716 +10,858 0.22% 110,024,223
2016-11-21 2016-11-17 35.993 3,064,858 +15,200 0.22% 110,313,273
2016-11-18 2016-11-16 35.625 3,049,658 +23,887 0.21% 108,642,678
2016-11-17 2016-11-15 36.030 3,025,771 +11,492 0.21% 109,017,887
2016-11-16 2016-11-14 35.109 3,014,279 +36,999 0.21% 105,827,661
2016-11-15 2016-11-11 35.809 2,977,280 +45,602 0.21% 106,612,664
2016-11-14 2016-11-10 36.803 2,931,678 +3,257 0.21% 107,895,817
2016-11-11 2016-11-09 36.767 2,928,421 +74,918 0.21% 107,668,064
2016-11-10 2016-11-08 37.393 2,853,503 +3,258 0.20% 106,700,689
2016-11-09 2016-11-07 36.840 2,850,245 +6,514 0.20% 105,003,806
2016-11-08 2016-11-04 36.582 2,843,731 +13,029 0.20% 104,030,482
2016-11-07 2016-11-03 36.582 2,830,702 +26,059 0.20% 103,553,850
2016-11-04 2016-11-02 36.932 2,804,643 +4,343 0.20% 103,582,126
2016-11-03 2016-11-01 37.485 2,800,300 +23,887 0.20% 104,969,186
2016-11-02 2016-10-31 37.024 2,776,413 +10,858 0.20% 102,795,234
2016-11-01 2016-10-28 36.803 2,765,555 +65,146 0.19% 101,781,920
2016-10-31 2016-10-27 37.301 2,700,409 +52,117 0.19% 100,727,355
2016-10-28 2016-10-26 37.669 2,648,292 +45,602 0.19% 99,758,988
2016-10-27 2016-10-25 38.130 2,602,690 +22,801 0.18% 99,239,746
2016-10-26 2016-10-24 38.406 2,579,889 +10,858 0.18% 99,083,180
2016-10-25 2016-10-20 38.314 2,569,031 +23,887 0.18% 98,429,558
2016-10-24 2016-10-19 38.682 2,545,144 +13,029 0.18% 98,451,992
2016-10-20 2016-10-18 39.143 2,532,115 +4,343 0.18% 99,114,048
2016-10-19 2016-10-17 38.590 2,527,772 +5,429 0.18% 97,547,194
2016-10-18 2016-10-14 38.866 2,522,343 -2,681 0.18% 98,034,616
2016-10-17 2016-10-13 38.682 2,525,024 -1,085 0.18% 97,673,704
2016-10-14 2016-10-12 39.880 2,526,109 -36,916 0.18% 100,740,208
2016-10-13 2016-10-11 38.498 2,563,025 +54,288 0.18% 98,671,557
2016-10-12 2016-10-07 40.248 2,508,737 -16,287 0.18% 100,971,645
2016-10-11 2016-10-06 40.248 2,525,024 -70,575 0.18% 101,627,164
2016-10-07 2016-10-05 39.419 2,595,599 -5,167 0.18% 102,316,158
2016-10-06 2016-10-04 39.419 2,600,766 -11,944 0.18% 102,519,837
2016-10-05 2016-10-03 39.143 2,612,710 -28,230 0.18% 102,268,761
2016-10-04 2016-09-30 38.038 2,640,940 +56,460 0.19% 100,454,974
2016-10-03 2016-09-29 37.853 2,584,480 +51,031 0.18% 97,831,307
2016-09-30 2016-09-28 38.314 2,533,449 -9,772 0.18% 97,066,273
2016-09-29 2016-09-27 38.314 2,543,221 +26,059 0.18% 97,440,676
2016-09-28 2016-09-26 38.498 2,517,162 +119,434 0.18% 96,905,920
2016-09-27 2016-09-23 39.787 2,397,728 -5,428 0.17% 95,399,593
2016-09-26 2016-09-22 40.432 2,403,156 +18,458 0.17% 97,164,885
2016-09-23 2016-09-21 41.302 2,384,698 +6,514 0.17% 98,492,804
2016-09-22 2016-09-20 40.837 2,378,184 +32,168 0.17% 97,117,640
2016-09-21 2016-09-19 40.744 2,346,016 +11,736 0.17% 95,585,766
2016-09-20 2016-09-15 40.558 2,334,280 +113,473 0.17% 94,673,315
2016-09-19 2016-09-14 41.581 2,220,807 -2,150 0.16% 92,343,533
2016-09-15 2016-09-13 41.581 2,222,957 -21,500 0.16% 92,432,932
2016-09-14 2016-09-12 41.674 2,244,457 +21,500 0.16% 93,535,710
2016-09-13 2016-09-09 43.814 2,222,957 -23,650 0.16% 97,395,774
2016-09-12 2016-09-08 43.069 2,246,607 +10,750 0.16% 96,760,086
2016-09-09 2016-09-07 42.697 2,235,857 +12,900 0.16% 95,465,149
2016-09-08 2016-09-06 43.348 2,222,957 -4,310 0.16% 96,361,849
2016-09-07 2016-09-05 42.139 2,227,267 -5,375 0.16% 93,855,263
2016-09-06 2016-09-02 41.395 2,232,642 +8,600 0.16% 92,420,273
2016-09-05 2016-09-01 41.953 2,224,042 +10,750 0.16% 93,305,592
2016-09-02 2016-08-31 41.116 2,213,292 +8,600 0.16% 91,001,621
2016-09-01 2016-08-30 42.418 2,204,692 -3,225 0.16% 93,519,228
2016-08-31 2016-08-29 42.046 2,207,917 -3,225 0.16% 92,834,483
2016-08-30 2016-08-26 41.302 2,211,142 -16,125 0.16% 91,324,594
2016-08-29 2016-08-25 41.488 2,227,267 +2,150 0.16% 92,404,961
2016-08-26 2016-08-24 41.302 2,225,117 -9,675 0.16% 91,901,789
2016-08-25 2016-08-23 41.488 2,234,792 +8,600 0.16% 92,717,158
2016-08-24 2016-08-22 40.930 2,226,192 -1,075 0.16% 91,117,845
2016-08-23 2016-08-19 41.302 2,227,267 +5,375 0.16% 91,990,589
2016-08-22 2016-08-18 41.953 2,221,892 -41,418 0.16% 93,215,392
2016-08-19 2016-08-17 41.581 2,263,310 +3,225 0.16% 94,110,853
2016-08-18 2016-08-16 42.325 2,260,085 +11,825 0.16% 95,658,665
2016-08-17 2016-08-15 42.790 2,248,260 -14,681 0.16% 96,203,863
2016-08-16 2016-08-12 42.232 2,262,941 +23,650 0.16% 95,569,041
2016-08-15 2016-08-11 41.953 2,239,291 +5,375 0.16% 93,945,335
2016-08-12 2016-08-10 42.604 2,233,916 -2,150 0.16% 95,174,469
2016-08-11 2016-08-09 42.604 2,236,066 -24,725 0.16% 95,266,068
2016-08-10 2016-08-08 42.697 2,260,791 -16,663 0.16% 96,529,764
2016-08-08 2016-08-04 40.744 2,277,454 +3,225 0.16% 92,792,285
2016-08-05 2016-08-03 40.930 2,274,229 +5,375 0.16% 93,083,995
2016-08-04 2016-08-01 41.953 2,268,854 -10,212 0.16% 95,185,597
2016-08-03 2016-07-29 42.325 2,279,066 -23,650 0.16% 96,462,040
2016-08-01 2016-07-28 42.697 2,302,716 -5,375 0.16% 98,319,850
2016-07-29 2016-07-27 42.604 2,308,091 -26,876 0.16% 98,334,644
2016-07-28 2016-07-26 42.232 2,334,967 -77,400 0.17% 98,610,860
2016-07-26 2016-07-22 40.744 2,412,367 -6,450 0.17% 98,289,162
2016-07-25 2016-07-21 41.023 2,418,817 -23,650 0.17% 99,226,974
2016-07-22 2016-07-20 40.744 2,442,467 -26,876 0.17% 99,515,553
2016-07-21 2016-07-19 40.186 2,469,343 -17,200 0.18% 99,232,358
2016-07-20 2016-07-18 40.093 2,486,543 -107,514 0.18% 99,692,248
2016-07-19 2016-07-15 37.860 2,594,057 +52,675 0.18% 98,211,438
2016-07-18 2016-07-14 40.372 2,541,382 +12,566 0.18% 102,600,109
2016-07-15 2016-07-13 40.093 2,528,816 -8,600 0.18% 101,387,087
2016-07-14 2016-07-12 40.465 2,537,416 -12,900 0.18% 102,676,032
2016-07-13 2016-07-11 40.000 2,550,316 -40,850 0.18% 102,011,844
2016-07-12 2016-07-08 38.418 2,591,166 +10,750 0.19% 99,548,205
2016-07-11 2016-07-07 39.069 2,580,416 -10,750 0.18% 100,815,466
2016-07-08 2016-07-06 38.418 2,591,166 -16,125 0.19% 99,548,205
2016-07-07 2016-07-05 38.604 2,607,291 -27,951 0.19% 100,652,774
2016-07-06 2016-07-04 38.325 2,635,242 +1,075 0.19% 100,996,393
2016-07-05 2016-06-30 38.325 2,634,167 -16,125 0.19% 100,955,194
2016-07-04 2016-06-29 38.232 2,650,292 -238 0.19% 101,326,652
2016-06-30 2016-06-28 37.674 2,650,530 +2,150 0.19% 99,856,397
2016-06-28 2016-06-24 38.046 2,648,380 -18,388 0.19% 100,760,834
2016-06-27 2016-06-23 38.232 2,666,768 -7,525 0.19% 101,956,567
2016-06-24 2016-06-22 37.767 2,674,293 -7,525 0.19% 101,000,417
2016-06-23 2016-06-21 37.767 2,681,818 +21,500 0.19% 101,284,615
2016-06-22 2016-06-20 37.097 2,660,318 +8,600 0.19% 98,690,840
2016-06-21 2016-06-17 36.465 2,651,718 +16,125 0.19% 96,694,450
2016-06-20 2016-06-16 36.242 2,635,593 +16,125 0.19% 95,518,048
2016-06-17 2016-06-15 37.060 2,619,468 +13,393 0.19% 97,077,945
2016-06-16 2016-06-14 36.725 2,606,075 +35,475 0.19% 95,708,872
2016-06-15 2016-06-13 37.581 2,570,600 +43,000 0.18% 96,605,981
2016-06-14 2016-06-10 38.604 2,527,600 +16,126 0.18% 97,576,354
2016-06-13 2016-06-08 39.535 2,511,474 +9,675 0.18% 99,290,057
2016-06-10 2016-06-07 41.422 2,501,799 +10,750 0.18% 103,628,605
2016-06-08 2016-06-06 40.658 2,491,049 +80,949 0.18% 101,281,326
2016-06-07 2016-06-03 41.040 2,410,100 +12,573 0.18% 98,910,188
2016-06-06 2016-06-02 40.754 2,397,527 +22,003 0.18% 97,707,722
2016-06-03 2016-06-01 41.040 2,375,524 +31,433 0.17% 97,491,193
2016-06-02 2016-05-31 42.376 2,344,091 -40,863 0.17% 99,333,319
2016-06-01 2016-05-30 41.422 2,384,954 -12,573 0.18% 98,788,694
2016-05-31 2016-05-27 41.231 2,397,527 -19,907 0.18% 98,851,841
2016-05-30 2016-05-26 41.231 2,417,434 -1,048 0.18% 99,672,621
2016-05-27 2016-05-25 40.944 2,418,482 -20,955 0.18% 99,023,360
2016-05-26 2016-05-24 40.372 2,439,437 +16,764 0.18% 98,484,409
2016-05-25 2016-05-23 40.181 2,422,673 -14,669 0.18% 97,345,169
2016-05-24 2016-05-20 39.513 2,437,342 +69,152 0.18% 96,306,216
2016-05-23 2016-05-19 40.467 2,368,190 +10,478 0.17% 95,834,064
2016-05-20 2016-05-18 40.944 2,357,712 +9,430 0.17% 96,535,167
2016-05-19 2016-05-17 41.708 2,348,282 -9,430 0.17% 97,942,051
2016-05-18 2016-05-16 41.422 2,357,712 -3,143 0.17% 97,660,286
2016-05-17 2016-05-13 40.944 2,360,855 +404 0.17% 96,663,856
2016-05-16 2016-05-12 40.563 2,360,451 +25,146 0.17% 95,746,174
2016-05-13 2016-05-11 41.326 2,335,305 +7,335 0.17% 96,509,266
2016-05-12 2016-05-10 41.135 2,327,970 +20,955 0.17% 95,761,768
2016-05-11 2016-05-09 41.517 2,307,015 +36,672 0.17% 95,780,518
2016-05-10 2016-05-06 41.899 2,270,343 +55,531 0.17% 95,124,744
2016-05-09 2016-05-05 43.044 2,214,812 +4,191 0.16% 95,334,681
2016-05-06 2016-05-04 43.712 2,210,621 -3,143 0.16% 96,631,179
2016-05-05 2016-05-03 43.044 2,213,764 +32,480 0.16% 95,289,571
2016-05-04 2016-04-29 44.094 2,181,284 +49,245 0.16% 96,181,533
2016-05-03 2016-04-28 44.858 2,132,039 +1,048 0.16% 95,638,005
2016-04-29 2016-04-27 44.571 2,130,991 +2,095 0.16% 94,980,839
2016-04-28 2016-04-26 44.858 2,128,896 +12,574 0.16% 95,497,018
2016-04-27 2016-04-25 44.285 2,116,322 -3,144 0.16% 93,721,069
2016-04-26 2016-04-22 44.380 2,119,466 +3,144 0.16% 94,062,586
2016-04-25 2016-04-21 44.858 2,116,322 +15,716 0.16% 94,932,980
2016-04-22 2016-04-20 45.239 2,100,606 -6,287 0.15% 95,029,939
2016-04-21 2016-04-19 44.476 2,106,893 +26,195 0.15% 93,705,677
2016-04-20 2016-04-18 45.812 2,080,698 -16,765 0.15% 95,320,825
2016-04-19 2016-04-15 45.526 2,097,463 -1,047 0.15% 95,488,307
2016-04-18 2016-04-14 46.289 2,098,510 -5,910 0.15% 97,138,253
2016-04-15 2016-04-13 47.148 2,104,420 -105,824 0.15% 99,219,464
2016-04-14 2016-04-12 45.048 2,210,244 -26,194 0.16% 99,567,987
2016-04-13 2016-04-11 43.617 2,236,438 -5,251 0.16% 97,546,248
2016-04-12 2016-04-08 43.330 2,241,689 +3,143 0.16% 97,133,429
2016-04-11 2016-04-07 42.662 2,238,546 -1,048 0.16% 95,501,689
2016-04-08 2016-04-06 42.376 2,239,594 -61,818 0.16% 94,905,148
2016-04-07 2016-04-05 42.949 2,301,412 -10,477 0.17% 98,842,653
2016-04-06 2016-04-01 43.330 2,311,889 -5,239 0.17% 100,175,228
2016-04-05 2016-03-31 43.999 2,317,128 -157,164 0.17% 101,950,288
2016-04-01 2016-03-30 41.422 2,474,292 -24,099 0.18% 102,489,220
2016-03-31 2016-03-29 40.754 2,498,391 -4,191 0.18% 101,818,288
2016-03-30 2016-03-24 39.990 2,502,582 +96,394 0.18% 100,078,283
2016-03-29 2016-03-23 41.517 2,406,188 +10,478 0.18% 99,897,891
2016-03-24 2016-03-22 41.517 2,395,710 +32,480 0.18% 99,462,875
2016-03-23 2016-03-21 41.231 2,363,230 +56,580 0.17% 97,437,750
2016-03-22 2016-03-18 40.563 2,306,650 -15,717 0.17% 93,563,862
2016-03-21 2016-03-17 40.658 2,322,367 +18,860 0.17% 94,423,036
2016-03-18 2016-03-16 41.040 2,303,507 +73,343 0.17% 94,535,625
2016-03-17 2016-03-15 41.422 2,230,164 +13,031 0.16% 92,377,039
2016-03-16 2016-03-14 42.662 2,217,133 +1,048 0.16% 94,588,160
2016-03-15 2016-03-11 42.090 2,216,085 +2,096 0.16% 93,274,410
2016-03-14 2016-03-10 41.422 2,213,989 -7,335 0.16% 91,707,044
2016-03-11 2016-03-09 41.613 2,221,324 +13,621 0.16% 92,434,885
2016-03-10 2016-03-08 42.376 2,207,703 -2,095 0.16% 93,553,734
2016-03-09 2016-03-07 42.949 2,209,798 +10,477 0.16% 94,907,951
2016-03-08 2016-03-04 43.426 2,199,321 +18,860 0.16% 95,507,511
2016-03-07 2016-03-03 42.758 2,180,461 +5,239 0.16% 93,231,752
2016-03-04 2016-03-02 43.330 2,175,222 -32,481 0.16% 94,253,383
2016-03-03 2016-03-01 41.899 2,207,703 -7,334 0.16% 92,500,201
2016-03-02 2016-02-29 41.135 2,215,037 +70,200 0.16% 91,116,234
2016-03-01 2016-02-26 42.853 2,144,837 -12,573 0.16% 91,913,254
2016-02-29 2016-02-25 41.422 2,157,410 +4,191 0.16% 89,363,449
2016-02-26 2016-02-24 42.471 2,153,219 +9,430 0.16% 91,450,424
2016-02-25 2016-02-23 43.140 2,143,789 -1,048 0.16% 92,482,163
2016-02-24 2016-02-22 42.758 2,144,837 -12,573 0.16% 91,708,547
2016-02-23 2016-02-19 41.899 2,157,410 +5,238 0.16% 90,392,982
2016-02-22 2016-02-18 42.662 2,152,172 -10,477 0.16% 91,816,769
2016-02-19 2016-02-17 41.899 2,162,649 -13,621 0.16% 90,612,490
2016-02-18 2016-02-16 41.422 2,176,270 -6,881 0.16% 90,144,661
2016-02-17 2016-02-15 40.658 2,183,151 -18,860 0.16% 88,762,777
2016-02-16 2016-02-12 38.177 2,202,011 -4,191 0.16% 84,065,342
2016-02-15 2016-02-11 38.138 2,206,202 +3,143 0.16% 84,141,115
2016-02-12 2016-02-05 39.608 2,203,059 -9,430 0.16% 87,259,301
2016-02-11 2016-02-04 38.177 2,212,489 +28,290 0.16% 84,465,356
2016-02-05 2016-02-03 39.417 2,184,199 +6,287 0.16% 86,095,363
2016-02-04 2016-02-02 40.181 2,177,912 +1,047 0.16% 87,510,453
2016-02-03 2016-02-01 40.563 2,176,865 -18,859 0.16% 88,299,437
2016-02-02 2016-01-29 40.563 2,195,724 -14,669 0.16% 89,064,408
2016-02-01 2016-01-28 39.226 2,210,393 +4,191 0.16% 86,705,935
2016-01-29 2016-01-27 39.322 2,206,202 -2,203 0.16% 86,752,100
2016-01-28 2016-01-26 38.749 2,208,405 -2,263 0.16% 85,574,085
2016-01-27 2016-01-25 39.704 2,210,668 -4,191 0.16% 87,771,670
2016-01-26 2016-01-22 39.799 2,214,859 +1,048 0.16% 88,149,458
2016-01-25 2016-01-21 38.749 2,213,811 -13,621 0.16% 85,783,563
2016-01-22 2016-01-20 39.704 2,227,432 +33,528 0.16% 88,437,263
2016-01-21 2016-01-19 41.135 2,193,904 +7,334 0.16% 90,246,922
2016-01-20 2016-01-18 40.276 2,186,570 -1,047 0.16% 88,067,029
2016-01-19 2016-01-15 40.849 2,187,617 +7,334 0.16% 89,361,935
2016-01-18 2016-01-14 41.517 2,180,283 +37,211 0.16% 90,518,976
2016-01-15 2016-01-13 42.471 2,143,072 +5,239 0.16% 91,019,465
2016-01-14 2016-01-12 41.040 2,137,833 +5,239 0.16% 87,736,386
2016-01-13 2016-01-11 41.040 2,132,594 +21,479 0.16% 87,521,378
2016-01-12 2016-01-08 42.281 2,111,115 +17,812 0.16% 89,259,228
2016-01-11 2016-01-07 42.471 2,093,303 +27,242 0.15% 88,905,702
2016-01-08 2016-01-06 44.094 2,066,061 +1,047 0.15% 91,100,891
2016-01-07 2016-01-05 43.521 2,065,014 +64,962 0.15% 89,872,195
2016-01-06 2016-01-04 44.953 2,000,052 +15,716 0.15% 89,908,282
2016-01-05 2015-12-31 47.053 1,984,336 -1,048 0.15% 93,368,340
2016-01-04 2015-12-29 47.625 1,985,384 -34,576 0.15% 94,554,580
2015-12-29 2015-12-24 47.148 2,019,960 -22,038 0.15% 95,237,333
2015-12-28 2015-12-22 46.098 2,041,998 +406 0.15% 94,132,577
2015-12-23 2015-12-21 46.575 2,041,592 -16,765 0.15% 95,088,125
2015-12-22 2015-12-18 44.858 2,058,357 +6,287 0.15% 92,332,813
2015-12-21 2015-12-17 45.526 2,052,070 +34,576 0.15% 93,421,763
2015-12-18 2015-12-16 45.812 2,017,494 +5,763 0.15% 92,425,327
2015-12-17 2015-12-15 45.239 2,011,731 +5,721 0.15% 91,009,296
2015-12-16 2015-12-14 45.335 2,006,010 +17,812 0.15% 90,941,939
2015-12-15 2015-12-11 44.762 1,988,198 +77,534 0.15% 88,995,897
2015-12-14 2015-12-10 45.907 1,910,664 +44,006 0.14% 87,713,594
2015-12-11 2015-12-09 47.053 1,866,658 +18,860 0.14% 87,831,274
2015-12-10 2015-12-08 48.103 1,847,798 +9,430 0.14% 88,883,784
2015-12-08 2015-12-04 49.439 1,838,368 -4,191 0.14% 90,886,571
2015-12-07 2015-12-03 49.343 1,842,559 -20,955 0.14% 90,917,912
2015-12-04 2015-12-02 48.866 1,863,514 -2,096 0.14% 91,062,617
2015-12-03 2015-12-01 48.866 1,865,610 -19,907 0.14% 91,165,040
2015-12-02 2015-11-30 48.103 1,885,517 -6,287 0.14% 90,698,164
2015-12-01 2015-11-27 47.625 1,891,804 +57,627 0.14% 90,097,801
2015-11-30 2015-11-26 49.057 1,834,177 -11,525 0.13% 89,979,147
2015-11-27 2015-11-25 48.962 1,845,702 +17,812 0.14% 90,368,371
2015-11-26 2015-11-24 50.107 1,827,890 -6,287 0.13% 91,589,749
2015-11-25 2015-11-23 49.534 1,834,177 -2,095 0.13% 90,854,430
2015-11-24 2015-11-20 50.679 1,836,272 -34,577 0.13% 93,061,284
2015-11-23 2015-11-19 49.725 1,870,849 -5,238 0.14% 93,028,060
2015-11-20 2015-11-18 48.675 1,876,087 -10,478 0.14% 91,318,897
2015-11-19 2015-11-17 49.152 1,886,565 +10,478 0.14% 92,729,199
2015-11-18 2015-11-16 48.293 1,876,087 +16,086 0.14% 90,602,670
2015-11-17 2015-11-13 49.630 1,860,001 +36,064 0.14% 92,311,122
2015-11-13 2015-11-11 48.198 1,823,937 +2,095 0.13% 87,910,089
2015-11-12 2015-11-10 47.816 1,821,842 +37,720 0.13% 87,113,596
2015-11-11 2015-11-09 48.198 1,784,122 +36,671 0.13% 85,991,086
2015-11-10 2015-11-06 49.725 1,747,451 +8,383 0.13% 86,892,089
2015-11-09 2015-11-05 50.107 1,739,068 +5,238 0.13% 87,139,161
2015-11-06 2015-11-04 50.870 1,733,830 -50,292 0.13% 88,200,537
2015-11-05 2015-11-03 49.534 1,784,122 +4,191 0.13% 88,374,997
2015-11-04 2015-11-02 48.484 1,779,931 -10,478 0.13% 86,298,726
2015-11-03 2015-10-30 49.343 1,790,409 -4,191 0.13% 88,344,660
2015-11-02 2015-10-29 49.152 1,794,600 +27,242 0.13% 88,208,899
2015-10-30 2015-10-28 50.679 1,767,358 +1,048 0.13% 89,568,759
2015-10-29 2015-10-27 51.538 1,766,310 +11,525 0.13% 91,032,862
2015-10-28 2015-10-26 52.397 1,754,785 +1,048 0.13% 91,946,196
2015-10-27 2015-10-23 52.970 1,753,737 -11,526 0.13% 92,895,560
2015-10-26 2015-10-22 52.397 1,765,263 -14,668 0.13% 92,495,216
2015-10-23 2015-10-20 51.061 1,779,931 -1,048 0.13% 90,885,470
2015-10-22 2015-10-19 52.207 1,780,979 -32,481 0.13% 92,978,735
2015-10-20 2015-10-16 50.679 1,813,460 +18,860 0.13% 91,905,184
2015-10-19 2015-10-15 50.966 1,794,600 -64,572 0.13% 91,463,208
2015-10-16 2015-10-14 47.530 1,859,172 +12,573 0.14% 88,366,249
2015-10-15 2015-10-13 48.962 1,846,599 -63,914 0.14% 90,412,290
2015-10-14 2015-10-12 48.293 1,910,513 -6,286 0.14% 92,265,220
2015-10-13 2015-10-09 47.816 1,916,799 -30,385 0.14% 91,654,081
2015-10-12 2015-10-08 47.244 1,947,184 -37,196 0.14% 91,991,923
2015-10-09 2015-10-07 47.434 1,984,380 -22,003 0.15% 94,127,980
2015-10-08 2015-10-06 45.812 2,006,383 +9,430 0.15% 91,916,311
2015-10-07 2015-10-05 46.289 1,996,953 -10,478 0.15% 92,437,265
2015-10-06 2015-10-02 45.621 2,007,431 -106,871 0.15% 91,581,137
2015-10-05 2015-09-30 43.426 2,114,302 +17,812 0.16% 91,815,483
2015-10-02 2015-09-29 43.426 2,096,490 +16,764 0.15% 91,041,981
2015-09-30 2015-09-25 44.189 2,079,726 +42,958 0.15% 91,901,927
2015-09-29 2015-09-24 44.571 2,036,768 +37,719 0.15% 90,781,207
2015-09-25 2015-09-23 45.430 1,999,049 +42,959 0.15% 90,817,156
2015-09-24 2015-09-22 48.049 1,956,090 +55,462 0.14% 93,988,197
2015-09-23 2015-09-21 47.182 1,900,628 +24,029 0.14% 89,676,189
2015-09-22 2015-09-18 47.182 1,876,599 +14,020 0.14% 88,542,443
2015-09-21 2015-09-17 47.375 1,862,579 +32,194 0.14% 88,239,644
2015-09-18 2015-09-16 48.434 1,830,385 +6,231 0.14% 88,653,191
2015-09-17 2015-09-15 48.049 1,824,154 +2,756 0.14% 87,648,802
2015-09-16 2015-09-14 48.049 1,821,398 +7,269 0.14% 87,516,379
2015-09-15 2015-09-11 48.145 1,814,129 +3,116 0.14% 87,341,795
2015-09-14 2015-09-10 48.049 1,811,013 +13,501 0.13% 87,017,390
2015-09-11 2015-09-09 49.590 1,797,512 +24,915 0.13% 89,138,017
2015-09-10 2015-09-08 48.434 1,772,597 +16,616 0.13% 85,854,277
2015-09-09 2015-09-07 46.412 1,755,981 +1,039 0.13% 81,498,721
2015-09-08 2015-09-04 48.530 1,754,942 -2,077 0.13% 85,168,156
2015-09-07 2015-09-02 47.086 1,757,019 +10,385 0.13% 82,731,187
2015-09-04 2015-09-01 47.760 1,746,634 -4,154 0.13% 83,419,489
2015-09-02 2015-08-31 49.879 1,750,788 -11,424 0.13% 87,326,743
2015-09-01 2015-08-28 47.856 1,762,212 +12,462 0.13% 84,333,181
2015-08-31 2015-08-27 48.145 1,749,750 -23,886 0.13% 84,242,248
2015-08-28 2015-08-26 45.931 1,773,636 +4,155 0.13% 81,464,203
2015-08-26 2015-08-24 46.027 1,769,481 +54,003 0.13% 81,443,746
2015-08-25 2015-08-21 49.397 1,715,478 +12,462 0.13% 84,739,610
2015-08-24 2015-08-20 50.553 1,703,016 +20,770 0.13% 86,091,837
2015-08-21 2015-08-19 52.190 1,682,246 +10,386 0.13% 87,795,596
2015-08-20 2015-08-18 52.478 1,671,860 +35,309 0.12% 87,736,509
2015-08-19 2015-08-17 54.115 1,636,551 +1,039 0.12% 88,562,486
2015-08-18 2015-08-14 55.078 1,635,512 -1,039 0.12% 90,081,105
2015-08-17 2015-08-13 54.308 1,636,551 -7,924 0.12% 88,877,655
2015-08-14 2015-08-12 55.271 1,644,475 -2,078 0.12% 90,891,466
2015-08-13 2015-08-11 56.811 1,646,553 -10,385 0.12% 93,543,080
2015-08-12 2015-08-10 56.041 1,656,938 -15,228 0.12% 92,856,687
2015-08-11 2015-08-07 54.212 1,672,166 +7,789 0.12% 90,650,817
2015-08-07 2015-08-05 53.634 1,664,377 +1,039 0.12% 89,266,980
2015-08-06 2015-08-04 53.923 1,663,338 +9,347 0.12% 89,691,746
2015-08-05 2015-08-03 53.152 1,653,991 +5,192 0.12% 87,913,619
2015-08-04 2015-07-31 54.597 1,648,799 +2,077 0.12% 90,019,110
2015-08-03 2015-07-30 54.500 1,646,722 -3,115 0.12% 89,747,149
2015-07-31 2015-07-29 54.404 1,649,837 -8,309 0.12% 89,758,054
2015-07-30 2015-07-28 52.575 1,658,146 +11,424 0.12% 87,176,484
2015-07-29 2015-07-27 52.864 1,646,722 +43,618 0.12% 87,051,563
2015-07-28 2015-07-24 55.175 1,603,104 +38,425 0.12% 88,450,494
2015-07-27 2015-07-23 56.811 1,564,679 +2,078 0.12% 88,891,699
2015-07-24 2015-07-22 57.197 1,562,601 -8,309 0.12% 89,375,500
2015-07-23 2015-07-21 57.774 1,570,910 -9,346 0.12% 90,758,330
2015-07-22 2015-07-20 57.293 1,580,256 +17,655 0.12% 90,537,470
2015-07-21 2015-07-17 57.582 1,562,601 +10,385 0.12% 89,977,355
2015-07-20 2015-07-16 56.811 1,552,216 -5,193 0.12% 88,183,658
2015-07-17 2015-07-15 56.811 1,557,409 -11,003 0.12% 88,478,680
2015-07-16 2015-07-14 57.485 1,568,412 +12,462 0.12% 90,160,939
2015-07-15 2015-07-13 57.485 1,555,950 -16,097 0.12% 89,444,555
2015-07-14 2015-07-10 57.004 1,572,047 +32,714 0.12% 89,613,032
2015-07-13 2015-07-09 55.271 1,539,333 +25,963 0.11% 85,080,183
2015-07-10 2015-07-08 52.671 1,513,370 -34,611 0.11% 79,710,657
2015-07-09 2015-07-07 56.041 1,547,981 +10,386 0.12% 86,750,613
2015-07-08 2015-07-06 58.930 1,537,595 +7,269 0.12% 90,610,248
2015-07-07 2015-07-03 61.722 1,530,326 +32,194 0.11% 94,455,212
2015-07-06 2015-07-02 62.878 1,498,132 +1,039 0.11% 94,199,197
2015-07-03 2015-06-30 64.033 1,497,093 -37,387 0.11% 95,863,739
2015-07-02 2015-06-29 61.722 1,534,480 +75,812 0.11% 94,711,606
2015-06-30 2015-06-26 62.781 1,458,668 +15,578 0.11% 91,577,333
2015-06-29 2015-06-25 63.359 1,443,090 +3,116 0.11% 91,433,059
2015-06-26 2015-06-24 63.937 1,439,974 +10,385 0.11% 92,067,568
2015-06-25 2015-06-23 64.900 1,429,589 +5,193 0.11% 92,780,142
2015-06-24 2015-06-22 64.033 1,424,396 -106,968 0.11% 91,208,714
2015-06-23 2015-06-19 62.781 1,531,364 -78,199 0.11% 96,141,295
2015-06-22 2015-06-18 63.841 1,609,563 +2,862 0.12% 102,755,588
2015-06-19 2015-06-17 65.285 1,606,701 +11,424 0.12% 104,893,529
2015-06-18 2015-06-16 64.611 1,595,277 -15,578 0.12% 103,072,442
2015-06-17 2015-06-15 65.092 1,610,855 -37,128 0.12% 104,854,503
2015-06-16 2015-06-12 65.766 1,647,983 -65,427 0.12% 108,382,053
2015-06-15 2015-06-11 64.226 1,713,410 -23,886 0.13% 110,045,192
2015-06-12 2015-06-10 62.204 1,737,296 -82,043 0.13% 108,066,299
2015-06-11 2015-06-09 59.989 1,819,339 +84,766 0.14% 109,140,419
2015-06-10 2015-06-08 62.685 1,734,573 +18,694 0.13% 108,732,034
2015-06-09 2015-06-05 62.685 1,715,879 +45,695 0.13% 107,560,197
2015-06-08 2015-06-04 63.937 1,670,184 +22,847 0.13% 106,786,497
2015-06-05 2015-06-03 64.804 1,647,337 +27,002 0.12% 106,753,337
2015-06-04 2015-06-02 67.036 1,620,335 +16,616 0.12% 108,620,050
2015-06-03 2015-06-01 68.014 1,603,719 +1,229 0.12% 109,075,621
2015-06-02 2015-05-29 66.938 1,602,490 +7,153 0.12% 107,266,978
2015-06-01 2015-05-28 65.078 1,595,337 +60,289 0.12% 103,821,835
2015-05-29 2015-05-27 67.818 1,535,048 -24,524 0.12% 104,104,574
2015-05-28 2015-05-26 68.112 1,559,572 -4,088 0.12% 106,225,622
2015-05-27 2015-05-22 67.623 1,563,660 +174,736 0.12% 105,738,949
2015-05-26 2015-05-21 66.448 1,388,924 +3,065 0.11% 92,291,748
2015-05-22 2015-05-20 65.763 1,385,859 -17,371 0.11% 91,138,722
2015-05-21 2015-05-19 64.491 1,403,230 +17,371 0.11% 90,495,897
2015-05-20 2015-05-18 65.372 1,385,859 +21,459 0.11% 90,596,230
2015-05-19 2015-05-15 66.448 1,364,400 -33,721 0.10% 90,662,168
2015-05-18 2015-05-14 63.023 1,398,121 +38,084 0.11% 88,114,066
2015-05-15 2015-05-13 64.002 1,360,037 +21,459 0.10% 87,044,851
2015-05-14 2015-05-12 65.763 1,338,578 -4,088 0.10% 88,029,366
2015-05-13 2015-05-11 66.644 1,342,666 -1,031 0.10% 89,480,771
2015-05-12 2015-05-08 65.568 1,343,697 -11,240 0.10% 88,103,014
2015-05-11 2015-05-07 62.730 1,354,937 +36,787 0.10% 84,994,681
2015-05-08 2015-05-06 65.372 1,318,150 +15,327 0.10% 86,169,964
2015-05-07 2015-05-05 66.057 1,302,823 -4,087 0.10% 86,060,488
2015-05-06 2015-05-04 68.601 1,306,910 -2,062 0.10% 89,655,784
2015-05-05 2015-04-30 68.993 1,308,972 -17,372 0.10% 90,309,636
2015-05-04 2015-04-29 70.069 1,326,344 -40,873 0.10% 92,935,966
2015-04-30 2015-04-28 70.265 1,367,217 -32,700 0.10% 96,067,505
2015-04-29 2015-04-27 69.971 1,399,917 +8,175 0.11% 97,954,174
2015-04-28 2015-04-24 69.776 1,391,742 -13,284 0.11% 97,109,760
2015-04-27 2015-04-23 70.265 1,405,026 +5,950 0.11% 98,724,154
2015-04-24 2015-04-22 68.210 1,399,076 -102,305 0.11% 95,430,830
2015-04-23 2015-04-21 63.513 1,501,381 +34,514 0.11% 95,356,484
2015-04-22 2015-04-20 61.555 1,466,867 +24,524 0.11% 90,293,399
2015-04-21 2015-04-17 63.513 1,442,343 +105,250 0.11% 91,606,832
2015-04-20 2015-04-16 63.610 1,337,093 +53,136 0.10% 85,052,990
2015-04-17 2015-04-15 64.785 1,283,957 +35,088 0.10% 83,180,798
2015-04-16 2015-04-14 64.980 1,248,869 +20,420 0.10% 81,152,066
2015-04-15 2015-04-13 66.155 1,228,449 +72,547 0.09% 81,267,789
2015-04-14 2015-04-10 65.372 1,155,902 +12,262 0.09% 75,563,505
2015-04-13 2015-04-09 65.861 1,143,640 -38,830 0.09% 75,321,510
2015-04-10 2015-04-08 65.372 1,182,470 -158,892 0.09% 77,300,305
2015-04-09 2015-04-02 60.087 1,341,362 -3,065 0.10% 80,598,876
2015-04-08 2015-04-01 59.402 1,344,427 +11,240 0.10% 79,862,064
2015-04-02 2015-03-31 59.402 1,333,187 -13,875 0.10% 79,194,383
2015-04-01 2015-03-30 60.283 1,347,062 -83,791 0.10% 81,205,027
2015-03-31 2015-03-27 56.760 1,430,853 +4,087 0.11% 81,215,258
2015-03-30 2015-03-26 56.760 1,426,766 +10,218 0.11% 80,983,280
2015-03-27 2015-03-25 56.662 1,416,548 +3,066 0.11% 80,264,679
2015-03-26 2015-03-24 56.662 1,413,482 +8,175 0.11% 80,090,953
2015-03-25 2015-03-23 57.641 1,405,307 -124,022 0.11% 81,003,003
2015-03-24 2015-03-20 57.151 1,529,329 -17,371 0.12% 87,403,412
2015-03-23 2015-03-19 57.054 1,546,700 -4,087 0.12% 88,244,827
2015-03-20 2015-03-18 58.228 1,550,787 -11,241 0.12% 90,299,165
2015-03-19 2015-03-17 57.347 1,562,028 -37,808 0.12% 89,577,935
2015-03-18 2015-03-16 54.999 1,599,836 -4,087 0.12% 87,988,598
2015-03-17 2015-03-13 54.705 1,603,923 +3,475 0.12% 87,742,487
2015-03-16 2015-03-12 54.999 1,600,448 -1,022 0.12% 88,022,257
2015-03-13 2015-03-11 54.216 1,601,470 +10,219 0.12% 86,824,679
2015-03-12 2015-03-10 55.390 1,591,251 -1,022 0.12% 88,139,328
2015-03-11 2015-03-09 54.020 1,592,273 +27,590 0.12% 86,014,412
2015-03-10 2015-03-06 55.194 1,564,683 +45,983 0.12% 86,361,481
2015-03-09 2015-03-05 55.977 1,518,700 +1,022 0.12% 85,012,471
2015-03-06 2015-03-04 56.173 1,517,678 +5,109 0.12% 85,252,308
2015-03-05 2015-03-03 57.249 1,512,569 +3,946 0.12% 86,593,576
2015-03-04 2015-03-02 58.130 1,508,623 -19,926 0.12% 87,696,404
2015-03-03 2015-02-27 57.739 1,528,549 -15,328 0.12% 88,256,356
2015-03-02 2015-02-26 56.760 1,543,877 +6,131 0.12% 87,630,503
2015-02-26 2015-02-24 56.956 1,537,746 -8,174 0.12% 87,583,482
2015-02-25 2015-02-23 57.054 1,545,920 +7,152 0.12% 88,200,325
2015-02-24 2015-02-18 56.662 1,538,768 -14,305 0.12% 87,189,929
2015-02-23 2015-02-16 56.173 1,553,073 -379 0.12% 87,240,547
2015-02-17 2015-02-13 57.934 1,553,452 -36,334 0.12% 89,998,270
2015-02-16 2015-02-12 57.249 1,589,786 -63,355 0.12% 91,014,199
2015-02-13 2015-02-11 54.607 1,653,141 -23,570 0.13% 90,273,174
2015-02-12 2015-02-10 56.075 1,676,711 -30,655 0.13% 94,021,560
2015-02-11 2015-02-09 54.216 1,707,366 +4,087 0.13% 92,565,896
2015-02-10 2015-02-06 55.292 1,703,279 -1,022 0.13% 94,177,868
2015-02-09 2015-02-05 55.194 1,704,301 +4,087 0.13% 94,067,590
2015-02-06 2015-02-04 54.999 1,700,214 -12,262 0.13% 93,509,238
2015-02-05 2015-02-03 54.803 1,712,476 -3,065 0.13% 93,848,457
2015-02-03 2015-01-30 55.879 1,715,541 -28,745 0.13% 95,863,179
2015-02-02 2015-01-29 55.879 1,744,286 -1,022 0.13% 97,469,428
2015-01-30 2015-01-28 55.684 1,745,308 -9,197 0.13% 97,184,938
2015-01-29 2015-01-27 56.173 1,754,505 +4,029 0.13% 98,555,557
2015-01-28 2015-01-26 56.271 1,750,476 -101,163 0.13% 98,500,542
2015-01-27 2015-01-23 55.096 1,851,639 -81,236 0.14% 102,018,593
2015-01-26 2015-01-22 54.020 1,932,875 +1,022 0.15% 104,413,694
2015-01-23 2015-01-21 54.020 1,931,853 -168,707 0.15% 104,358,486
2015-01-22 2015-01-20 50.986 2,100,560 -1,022 0.16% 107,099,497
2015-01-21 2015-01-19 50.399 2,101,582 +54,158 0.16% 105,917,613
2015-01-20 2015-01-16 51.965 2,047,424 +4,087 0.16% 106,393,948
2015-01-19 2015-01-15 53.041 2,043,337 -18,923 0.16% 108,381,187
2015-01-16 2015-01-14 52.161 2,062,260 +15,328 0.16% 107,568,532
2015-01-15 2015-01-13 52.650 2,046,932 -21,459 0.16% 107,770,602
2015-01-13 2015-01-09 51.378 2,068,391 -9,197 0.16% 106,268,991
2015-01-12 2015-01-08 51.475 2,077,588 -60,289 0.16% 106,944,828
2015-01-09 2015-01-07 50.790 2,137,877 +33,721 0.16% 108,583,713
2015-01-08 2015-01-06 50.008 2,104,156 +28,612 0.16% 105,223,671
2015-01-07 2015-01-05 50.986 2,075,544 +5,109 0.16% 105,824,027
2015-01-06 2015-01-02 51.671 2,070,435 -3,065 0.16% 106,981,859
2015-01-05 2014-12-31 51.084 2,073,500 -74 0.16% 105,922,728
2015-01-02 2014-12-29 51.671 2,073,574 -16,350 0.16% 107,144,055
2014-12-30 2014-12-24 50.105 2,089,924 +11,241 0.16% 104,716,488
2014-12-29 2014-12-22 50.986 2,078,683 -7,153 0.16% 105,984,072
2014-12-23 2014-12-19 50.008 2,085,836 +3,065 0.16% 104,307,533
2014-12-22 2014-12-18 49.910 2,082,771 +16,350 0.16% 103,950,436
2014-12-19 2014-12-17 50.595 2,066,421 -1,022 0.16% 104,549,983
2014-12-18 2014-12-16 50.301 2,067,443 +16,350 0.16% 103,994,718
2014-12-17 2014-12-15 50.693 2,051,093 +7,784 0.16% 103,975,191
2014-12-16 2014-12-12 52.258 2,043,309 +7,104 0.16% 106,780,001
2014-12-15 2014-12-11 51.769 2,036,205 +3,065 0.16% 105,412,421
2014-12-12 2014-12-10 51.965 2,033,140 -2,043 0.16% 105,651,683
2014-12-11 2014-12-09 51.965 2,035,183 +20,437 0.16% 105,757,848
2014-12-10 2014-12-08 53.824 2,014,746 -22,481 0.15% 108,442,022
2014-12-09 2014-12-05 53.628 2,037,227 -43,939 0.16% 109,253,309
2014-12-08 2014-12-04 52.258 2,081,166 -67,442 0.16% 108,758,346
2014-12-05 2014-12-03 50.595 2,148,608 +1,022 0.16% 108,708,211
2014-12-04 2014-12-02 50.986 2,147,586 -1,022 0.16% 109,497,172
2014-12-03 2014-12-01 49.910 2,148,608 +13,284 0.16% 107,236,339
2014-12-02 2014-11-28 51.965 2,135,324 -6,131 0.16% 110,961,653
2014-12-01 2014-11-27 52.063 2,141,455 -18,393 0.16% 111,489,817
2014-11-28 2014-11-26 52.258 2,159,848 -98,098 0.17% 112,870,139
2014-11-27 2014-11-25 51.084 2,257,946 -65,616 0.17% 115,344,973
2014-11-26 2014-11-24 50.497 2,323,562 -26,901 0.18% 117,332,570
2014-11-24 2014-11-20 50.008 2,350,463 +2,044 0.18% 117,540,879
2014-11-21 2014-11-19 50.693 2,348,419 -11,241 0.18% 119,047,413
2014-11-20 2014-11-18 50.301 2,359,660 -28,611 0.18% 118,693,563
2014-11-19 2014-11-17 49.910 2,388,271 -10,219 0.18% 119,197,843
2014-11-18 2014-11-14 50.008 2,398,490 -10,218 0.18% 119,942,591
2014-11-17 2014-11-13 49.812 2,408,708 +13,001 0.19% 119,982,126
2014-11-14 2014-11-12 49.225 2,395,707 +17,371 0.18% 117,927,829
2014-11-13 2014-11-11 49.714 2,378,336 +2,044 0.18% 118,236,492
2014-11-12 2014-11-10 49.616 2,376,292 -25,546 0.18% 117,902,328
2014-11-11 2014-11-07 49.323 2,401,838 -4,088 0.18% 118,464,674
2014-11-07 2014-11-05 49.812 2,405,926 -19,415 0.18% 119,843,550
2014-11-06 2014-11-04 49.616 2,425,341 -31,677 0.19% 120,335,948
2014-11-05 2014-11-03 48.540 2,457,018 -16,350 0.19% 119,262,698
2014-11-04 2014-10-31 47.952 2,473,368 -12,262 0.19% 118,604,027
2014-11-03 2014-10-30 47.659 2,485,630 +1,022 0.19% 118,462,272
2014-10-30 2014-10-28 47.463 2,484,608 +1,022 0.19% 117,927,267
2014-10-29 2014-10-27 46.974 2,483,586 +5,109 0.19% 116,663,515
2014-10-28 2014-10-24 47.267 2,478,477 +4,087 0.19% 117,151,172
2014-10-27 2014-10-23 47.463 2,474,390 -7,152 0.19% 117,442,289
2014-10-24 2014-10-22 47.170 2,481,542 -13,284 0.19% 117,053,198
2014-10-23 2014-10-21 46.387 2,494,826 +10,218 0.19% 115,726,607
2014-10-22 2014-10-20 46.680 2,484,608 +13,284 0.19% 115,982,075
2014-10-21 2014-10-17 46.093 2,471,324 +20,437 0.19% 113,910,881
2014-10-20 2014-10-16 46.485 2,450,887 -1,022 0.19% 113,928,273
2014-10-17 2014-10-15 47.365 2,451,909 -2,461 0.19% 116,135,321
2014-10-16 2014-10-14 46.974 2,454,370 +2,044 0.19% 115,291,128
2014-10-15 2014-10-13 47.072 2,452,326 -4,088 0.19% 115,435,103
2014-10-14 2014-10-10 46.582 2,456,414 -9,196 0.19% 114,425,583
2014-10-13 2014-10-09 46.387 2,465,610 +24,524 0.19% 114,371,374
2014-10-10 2014-10-08 45.799 2,441,086 +49,049 0.19% 111,800,449
2014-10-09 2014-10-07 46.289 2,392,037 +37,808 0.18% 110,724,480
2014-10-08 2014-10-06 46.876 2,354,229 +20,437 0.18% 110,356,733
2014-10-07 2014-10-03 46.387 2,333,792 +2,043 0.18% 108,256,780
2014-10-06 2014-09-30 46.974 2,331,749 +12,263 0.18% 109,531,151
2014-10-03 2014-09-29 47.365 2,319,486 +9,196 0.18% 109,863,071
2014-09-30 2014-09-26 47.952 2,310,290 -12,399 0.18% 110,784,039
2014-09-26 2014-09-24 47.952 2,322,689 +4,088 0.18% 111,378,601
2014-09-25 2014-09-23 48.387 2,318,601 +28,611 0.18% 112,189,992
2014-09-24 2014-09-22 48.782 2,289,990 +31,703 0.18% 111,710,129
2014-09-23 2014-09-19 49.572 2,258,287 +21,266 0.18% 111,947,621
2014-09-22 2014-09-18 49.671 2,237,021 +28,355 0.17% 111,114,328
2014-09-19 2014-09-17 50.362 2,208,666 -3,160 0.17% 111,232,639
2014-09-18 2014-09-16 49.473 2,211,826 +5,063 0.17% 109,426,045
2014-09-17 2014-09-15 49.572 2,206,763 +31,964 0.17% 109,393,478
2014-09-16 2014-09-12 50.066 2,174,799 +20,253 0.17% 108,882,755
2014-09-15 2014-09-11 50.658 2,154,546 +18,228 0.17% 109,145,329
2014-09-12 2014-09-10 50.856 2,136,318 +8,102 0.17% 108,643,850
2014-09-11 2014-09-08 51.152 2,128,216 -9,114 0.17% 108,862,294
2014-09-10 2014-09-05 51.744 2,137,330 +5,063 0.17% 110,594,846
2014-09-08 2014-09-04 52.041 2,132,267 -26,347 0.17% 110,964,540
2014-09-05 2014-09-03 52.041 2,158,614 -34,430 0.17% 112,335,655
2014-09-04 2014-09-02 51.448 2,193,044 -1,013 0.17% 112,828,051
2014-09-03 2014-09-01 50.559 2,194,057 +1,013 0.17% 110,930,223
2014-09-02 2014-08-29 50.757 2,193,044 +38,481 0.17% 111,312,127
2014-09-01 2014-08-28 50.856 2,154,563 -10,127 0.17% 109,571,711
2014-08-29 2014-08-27 51.053 2,164,690 -4,050 0.17% 110,514,248
2014-08-28 2014-08-26 51.744 2,168,740 +2,025 0.17% 112,220,137
2014-08-27 2014-08-25 52.139 2,166,715 -29,381 0.17% 112,971,197
2014-08-26 2014-08-22 51.547 2,196,096 -11,139 0.17% 113,201,933
2014-08-25 2014-08-21 51.448 2,207,235 -3,038 0.17% 113,558,152
2014-08-22 2014-08-20 51.547 2,210,273 +1,013 0.17% 113,932,713
2014-08-21 2014-08-19 51.349 2,209,260 +18,228 0.17% 113,444,172
2014-08-20 2014-08-18 51.349 2,191,032 +18,228 0.17% 112,508,175
2014-08-19 2014-08-15 51.349 2,172,804 +9,114 0.17% 111,572,179
2014-08-18 2014-08-14 51.349 2,163,690 -17,677 0.17% 111,104,180
2014-08-15 2014-08-13 51.744 2,181,367 -7,089 0.17% 112,873,513
2014-08-14 2014-08-12 52.041 2,188,456 -8,101 0.17% 113,888,652
2014-08-13 2014-08-11 50.856 2,196,557 +41,520 0.17% 111,707,344
2014-08-12 2014-08-08 50.559 2,155,037 +15,190 0.17% 108,957,395
2014-08-11 2014-08-07 50.559 2,139,847 +8,101 0.17% 108,189,397
2014-08-08 2014-08-06 50.856 2,131,746 +17,215 0.17% 108,411,338
2014-08-07 2014-08-05 50.954 2,114,531 +18,228 0.16% 107,744,665
2014-08-06 2014-08-04 50.757 2,096,303 +18,229 0.16% 106,401,853
2014-08-05 2014-08-01 51.053 2,078,074 +9,114 0.16% 106,092,228
2014-08-04 2014-07-31 51.942 2,068,960 +26,329 0.16% 107,465,696
2014-08-01 2014-07-30 52.041 2,042,631 -92,153 0.16% 106,299,826
2014-07-31 2014-07-29 50.658 2,134,784 +25,317 0.17% 108,144,222
2014-07-30 2014-07-28 50.954 2,109,467 +19,240 0.16% 107,486,632
2014-07-29 2014-07-25 51.349 2,090,227 -22,278 0.16% 107,331,899
2014-07-28 2014-07-24 51.744 2,112,505 -25 0.16% 109,310,291
2014-07-25 2014-07-23 51.152 2,112,530 +8,102 0.16% 108,059,925
2014-07-24 2014-07-22 50.362 2,104,428 +5,930 0.16% 105,983,014
2014-07-23 2014-07-21 50.164 2,098,498 +6,076 0.16% 105,269,919
2014-07-22 2014-07-18 50.757 2,092,422 +1,013 0.16% 106,204,866
2014-07-21 2014-07-17 51.152 2,091,409 -4,051 0.16% 106,979,546
2014-07-18 2014-07-16 50.954 2,095,460 -6,630 0.16% 106,772,914
2014-07-17 2014-07-15 50.954 2,102,090 -23,681 0.16% 107,110,741
2014-07-16 2014-07-14 49.769 2,125,771 -12,152 0.16% 105,798,384
2014-07-15 2014-07-11 49.374 2,137,923 -9,114 0.17% 105,558,712
2014-07-14 2014-07-10 49.769 2,147,037 -13,165 0.17% 106,856,780
2014-07-11 2014-07-09 49.671 2,160,202 -2,025 0.17% 107,298,677
2014-07-10 2014-07-08 50.461 2,162,227 -25,317 0.17% 109,107,399
2014-07-09 2014-07-07 50.856 2,187,544 -10,655 0.17% 111,248,982
2014-07-08 2014-07-04 50.461 2,198,199 -61,773 0.17% 110,922,570
2014-07-07 2014-07-03 49.276 2,259,972 -19,241 0.18% 111,361,641
2014-07-04 2014-07-02 48.782 2,279,213 +21,959 0.18% 111,184,406
2014-07-03 2014-06-30 47.794 2,257,254 +13,165 0.18% 107,884,191
2014-07-02 2014-06-27 47.893 2,244,089 -1,013 0.18% 107,476,579
2014-06-30 2014-06-26 47.893 2,245,102 -8,101 0.18% 107,525,095
2014-06-27 2014-06-25 47.301 2,253,203 +1,013 0.18% 106,578,070
2014-06-26 2014-06-24 47.794 2,252,190 -28,355 0.18% 107,642,160
2014-06-25 2014-06-23 47.103 2,280,545 -19,241 0.18% 107,420,963
2014-06-24 2014-06-20 47.696 2,299,786 +1,013 0.18% 109,689,883
2014-06-23 2014-06-19 47.893 2,298,773 -8,102 0.18% 110,095,570
2014-06-20 2014-06-18 48.091 2,306,875 +3,038 0.18% 110,939,203
2014-06-19 2014-06-17 48.584 2,303,837 -8,101 0.18% 111,930,610
2014-06-18 2014-06-16 47.893 2,311,938 -42,532 0.18% 110,726,084
2014-06-17 2014-06-13 47.696 2,354,470 -3,776 0.18% 112,298,074
2014-06-16 2014-06-12 45.326 2,358,246 +62,786 0.18% 106,889,196
2014-06-13 2014-06-11 45.326 2,295,460 +57,722 0.18% 104,043,375
2014-06-12 2014-06-10 45.326 2,237,738 +23,291 0.17% 101,427,084
2014-06-11 2014-06-09 45.326 2,214,447 +26,301 0.17% 100,371,403
2014-06-10 2014-06-06 44.931 2,188,146 +23,291 0.17% 98,314,983
2014-06-09 2014-06-05 45.326 2,164,855 +3,510 0.17% 98,123,610
2014-06-06 2014-06-04 45.326 2,161,345 +41,520 0.17% 97,964,516
2014-06-05 2014-06-03 45.227 2,119,825 +24,295 0.17% 95,873,262
2014-06-04 2014-05-30 45.227 2,095,530 +287,570 0.16% 94,774,473
2014-06-03 2014-05-29 45.819 1,807,960 +26,216 0.14% 82,839,757
2014-05-30 2014-05-28 47.103 1,781,744 -6,076 0.14% 83,925,841
2014-05-29 2014-05-27 48.906 1,787,820 +13,164 0.14% 87,435,016
2014-05-28 2014-05-26 49.209 1,774,656 +47,261 0.14% 87,329,180
2014-05-27 2014-05-23 48.603 1,727,395 -9,897 0.14% 83,956,239
2014-05-26 2014-05-22 47.895 1,737,292 +11,876 0.14% 83,208,444
2014-05-23 2014-05-21 47.997 1,725,416 +3,959 0.14% 82,813,982
2014-05-22 2014-05-20 48.502 1,721,457 +3,958 0.14% 83,493,690
2014-05-21 2014-05-19 48.098 1,717,499 +990 0.14% 82,607,539
2014-05-20 2014-05-16 48.199 1,716,509 +7,917 0.14% 82,733,368
2014-05-19 2014-05-15 48.098 1,708,592 +1,410 0.14% 82,179,134
2014-05-16 2014-05-14 47.997 1,707,182 +12,866 0.14% 81,938,814
2014-05-15 2014-05-13 48.300 1,694,316 -1,980 0.14% 81,834,898
2014-05-14 2014-05-12 48.098 1,696,296 -6,525 0.14% 81,587,726
2014-05-13 2014-05-09 47.188 1,702,821 +6,928 0.14% 80,353,004
2014-05-12 2014-05-08 47.491 1,695,893 +7,917 0.14% 80,540,170
2014-05-09 2014-05-07 47.491 1,687,976 +4,948 0.13% 80,164,182
2014-05-08 2014-05-05 47.390 1,683,028 +13,855 0.13% 79,759,133
2014-05-07 2014-05-02 49.108 1,669,173 +9,897 0.13% 81,969,797
2014-05-05 2014-04-30 49.007 1,659,276 +15,834 0.13% 81,316,113
2014-05-02 2014-04-29 49.916 1,643,442 +990 0.13% 82,034,695
2014-04-30 2014-04-28 49.714 1,642,452 +22,762 0.13% 81,653,354
2014-04-29 2014-04-25 50.927 1,619,690 +990 0.13% 82,485,702
2014-04-28 2014-04-24 51.129 1,618,700 +2,867 0.13% 82,762,409
2014-04-25 2014-04-23 51.129 1,615,833 +13,855 0.13% 82,615,822
2014-04-24 2014-04-22 50.826 1,601,978 +990 0.13% 81,421,814
2014-04-23 2014-04-17 51.533 1,600,988 +7,917 0.13% 82,503,902
2014-04-22 2014-04-16 51.735 1,593,071 +1,979 0.13% 82,417,860
2014-04-17 2014-04-15 51.634 1,591,092 +25,112 0.13% 82,154,703
2014-04-16 2014-04-14 54.666 1,565,980 -31,669 0.13% 85,605,115
2014-04-15 2014-04-11 54.160 1,597,649 -77,906 0.13% 86,529,143
2014-04-14 2014-04-10 53.857 1,675,555 -67,531 0.13% 90,240,634
2014-04-11 2014-04-09 52.240 1,743,086 -20,782 0.14% 91,059,570
2014-04-10 2014-04-08 51.331 1,763,868 -7,918 0.14% 90,541,155
2014-04-09 2014-04-07 51.028 1,771,786 -2,968 0.14% 90,410,502
2014-04-08 2014-04-04 50.523 1,774,754 +16,824 0.14% 89,665,300
2014-04-07 2014-04-03 51.836 1,757,930 +47,503 0.14% 91,124,505
2014-04-04 2014-04-02 51.533 1,710,427 -24,741 0.14% 88,143,635
2014-04-03 2014-04-01 51.735 1,735,168 +16,342 0.14% 89,769,277
2014-04-02 2014-03-31 53.857 1,718,826 -5,938 0.14% 92,571,087
2014-04-01 2014-03-28 53.857 1,724,764 -61,359 0.14% 92,890,891
2014-03-31 2014-03-27 51.634 1,786,123 +3,959 0.14% 92,224,966
2014-03-28 2014-03-26 52.038 1,782,164 -16,824 0.14% 92,740,863
2014-03-27 2014-03-25 51.230 1,798,988 -3,959 0.14% 92,162,122
2014-03-26 2014-03-24 50.321 1,802,947 +17,814 0.14% 90,725,327
2014-03-25 2014-03-21 50.523 1,785,133 +27,710 0.14% 90,189,675
2014-03-24 2014-03-20 50.220 1,757,423 +20,783 0.14% 88,256,954
2014-03-21 2014-03-19 51.937 1,736,640 -22,762 0.14% 90,196,390
2014-03-20 2014-03-18 50.017 1,759,402 +58,390 0.14% 88,000,779
2014-03-19 2014-03-17 51.533 1,701,012 +12,865 0.14% 87,658,451
2014-03-18 2014-03-14 52.240 1,688,147 +9,897 0.14% 88,189,533
2014-03-17 2014-03-13 52.948 1,678,250 +20,178 0.13% 88,859,565
2014-03-14 2014-03-12 52.746 1,658,072 +25,731 0.13% 87,456,104
2014-03-13 2014-03-11 53.352 1,632,341 +27,711 0.13% 87,088,548
2014-03-12 2014-03-10 54.362 1,604,630 +44,534 0.13% 87,231,516
2014-03-11 2014-03-07 56.686 1,560,096 -25,731 0.12% 88,436,271
2014-03-10 2014-03-06 56.282 1,585,827 -68,598 0.13% 89,253,908
2014-03-07 2014-03-05 54.463 1,654,425 -5,938 0.13% 90,105,663
2014-03-06 2014-03-04 54.564 1,660,363 -12,865 0.13% 90,596,839
2014-03-05 2014-03-03 54.362 1,673,228 +989 0.13% 90,960,667
2014-03-04 2014-02-28 55.676 1,672,239 -43,544 0.13% 93,103,538
2014-03-03 2014-02-27 55.575 1,715,783 -50,473 0.14% 95,354,521
2014-02-28 2014-02-26 53.756 1,766,256 -11,876 0.14% 94,947,060
2014-02-27 2014-02-25 52.544 1,778,132 +21,773 0.14% 93,429,404
2014-02-26 2014-02-24 54.059 1,756,359 +2,969 0.14% 94,947,451
2014-02-25 2014-02-21 54.463 1,753,390 -12,866 0.14% 95,495,637
2014-02-24 2014-02-20 53.857 1,766,256 +12,866 0.14% 95,125,532
2014-02-21 2014-02-19 54.767 1,753,390 +1,979 0.14% 96,027,152
2014-02-19 2014-02-17 54.463 1,751,411 -2,969 0.14% 95,387,854
2014-02-18 2014-02-14 54.564 1,754,380 -6,928 0.14% 95,726,828
2014-02-17 2014-02-13 53.857 1,761,308 -1,617 0.14% 94,859,047
2014-02-14 2014-02-12 54.160 1,762,925 -13,855 0.14% 95,480,540
2014-02-13 2014-02-11 53.453 1,776,780 +10,886 0.14% 94,974,183
2014-02-12 2014-02-10 53.756 1,765,894 -6,927 0.14% 94,927,600
2014-02-11 2014-02-07 53.251 1,772,821 -1,980 0.14% 94,404,292
2014-02-10 2014-02-06 50.927 1,774,801 +26,721 0.14% 90,385,016
2014-02-07 2014-02-05 51.937 1,748,080 -6,927 0.14% 90,790,553
2014-02-06 2014-02-04 51.533 1,755,007 +19,793 0.14% 90,440,982
2014-02-05 2014-01-30 53.352 1,735,214 +31,669 0.14% 92,577,022
2014-02-04 2014-01-28 53.049 1,703,545 +30,679 0.14% 90,371,013
2014-01-29 2014-01-27 53.857 1,672,866 +3,959 0.13% 90,095,812
2014-01-28 2014-01-24 55.474 1,668,907 +14,844 0.13% 92,580,755
2014-01-27 2014-01-23 56.080 1,654,063 -9,896 0.13% 92,760,113
2014-01-24 2014-01-22 57.192 1,663,959 -43,545 0.13% 95,164,570
2014-01-23 2014-01-21 55.474 1,707,504 -25,915 0.14% 94,721,881
2014-01-22 2014-01-20 55.474 1,733,419 +14,845 0.14% 96,159,487
2014-01-21 2014-01-17 55.474 1,718,574 -989 0.14% 95,335,977
2014-01-20 2014-01-16 53.857 1,719,563 +9,896 0.14% 92,610,779
2014-01-17 2014-01-15 53.655 1,709,667 +20,139 0.14% 91,732,301
2014-01-16 2014-01-14 53.857 1,689,528 +19,793 0.14% 90,993,180
2014-01-15 2014-01-13 53.857 1,669,735 +6,927 0.13% 89,927,185
2014-01-14 2014-01-10 53.958 1,662,808 -7,917 0.13% 89,722,135
2014-01-13 2014-01-09 53.857 1,670,725 -23,752 0.13% 89,980,503
2014-01-10 2014-01-08 54.261 1,694,477 +18,913 0.14% 91,944,595
2014-01-09 2014-01-07 53.352 1,675,564 +51,462 0.13% 89,394,579
2014-01-08 2014-01-06 53.958 1,624,102 +50,472 0.13% 87,633,629
2014-01-07 2014-01-03 55.878 1,573,630 +32,659 0.13% 87,931,402
2014-01-06 2014-01-02 56.686 1,540,971 -2,969 0.12% 87,352,143
2014-01-03 2013-12-31 57.192 1,543,940 -9,987 0.12% 88,300,485
2014-01-02 2013-12-27 57.495 1,553,927 -13,605 0.12% 89,342,709
2013-12-30 2013-12-24 56.686 1,567,532 +5,938 0.13% 88,857,792
2013-12-27 2013-12-20 55.777 1,561,594 +21,772 0.12% 87,101,062
2013-12-23 2013-12-19 56.889 1,539,822 -12,865 0.12% 87,598,194
2013-12-20 2013-12-18 56.484 1,552,687 +2,969 0.12% 87,702,498
2013-12-19 2013-12-17 56.889 1,549,718 +11,876 0.12% 88,161,163
2013-12-18 2013-12-16 56.686 1,537,842 -7,918 0.12% 87,174,771
2013-12-17 2013-12-13 56.585 1,545,760 +25,035 0.12% 87,467,423
2013-12-16 2013-12-12 56.787 1,520,725 +27,710 0.12% 86,358,132
2013-12-13 2013-12-11 58.202 1,493,015 -22,832 0.12% 86,896,622
2013-12-12 2013-12-10 58.606 1,515,847 +990 0.12% 88,838,169
2013-12-11 2013-12-09 58.202 1,514,857 -41,566 0.12% 88,167,872
2013-12-10 2013-12-06 55.171 1,556,423 +33,022 0.12% 85,869,023
2013-12-09 2013-12-05 55.272 1,523,401 +65,317 0.12% 84,201,107
2013-12-06 2013-12-04 55.676 1,458,084 +56,410 0.12% 81,180,250
2013-12-05 2013-12-03 56.990 1,401,674 +4,948 0.11% 79,880,792
2013-12-04 2013-12-02 57.192 1,396,726 +7,918 0.11% 79,881,073
2013-12-03 2013-11-29 58.202 1,388,808 +5,938 0.11% 80,831,555
2013-12-02 2013-11-28 57.495 1,382,870 +8,906 0.11% 79,507,823
2013-11-29 2013-11-27 58.404 1,373,964 +9,897 0.11% 80,245,268
2013-11-28 2013-11-26 59.112 1,364,067 -4,591 0.11% 80,632,070
2013-11-27 2013-11-25 58.909 1,368,658 -5,937 0.11% 80,626,858
2013-11-26 2013-11-22 58.606 1,374,595 +2,968 0.11% 80,559,914
2013-11-25 2013-11-21 58.707 1,371,627 -494 0.11% 80,524,567
2013-11-22 2013-11-20 58.505 1,372,121 -11,876 0.11% 80,276,275
2013-11-21 2013-11-19 59.415 1,383,997 -29,690 0.11% 82,229,701
2013-11-20 2013-11-18 58.808 1,413,687 -40,576 0.11% 83,136,644
2013-11-19 2013-11-15 57.495 1,454,263 -111,831 0.12% 83,612,548
2013-11-18 2013-11-14 54.767 1,566,094 +6,247 0.13% 85,769,593
2013-11-15 2013-11-13 53.655 1,559,847 +60,368 0.12% 83,693,699
2013-11-14 2013-11-12 54.868 1,499,479 +28,700 0.12% 82,272,834
2013-11-13 2013-11-11 56.787 1,470,779 -2,008 0.12% 83,521,825
2013-11-12 2013-11-08 54.868 1,472,787 +11,876 0.12% 80,808,307
2013-11-11 2013-11-07 55.373 1,460,911 -11,876 0.12% 80,894,791
2013-11-08 2013-11-06 55.575 1,472,787 +14,845 0.12% 81,850,035
2013-11-07 2013-11-05 55.474 1,457,942 +7,918 0.12% 80,877,707
2013-11-06 2013-11-04 56.383 1,450,024 -8,907 0.12% 81,757,128
2013-11-05 2013-11-01 55.878 1,458,931 +5,938 0.12% 81,522,243
2013-11-04 2013-10-31 55.575 1,452,993 +3,958 0.12% 80,749,985
2013-11-01 2013-10-30 56.889 1,449,035 +1,979 0.12% 82,433,456
2013-10-30 2013-10-28 55.777 1,447,056 -989 0.12% 80,712,473
2013-10-29 2013-10-25 55.474 1,448,045 +40,576 0.12% 80,328,682
2013-10-28 2013-10-24 54.666 1,407,469 +67,296 0.11% 76,940,028
2013-10-25 2013-10-23 55.272 1,340,173 +26,721 0.11% 74,073,767
2013-10-24 2013-10-22 57.394 1,313,452 +9,896 0.11% 75,383,931
2013-10-23 2013-10-21 58.303 1,303,556 -9,896 0.10% 76,001,427
2013-10-22 2013-10-18 56.585 1,313,452 +990 0.11% 74,322,185
2013-10-21 2013-10-17 56.181 1,312,462 +67,296 0.11% 73,735,693
2013-10-18 2013-10-16 58.202 1,245,166 +296 0.10% 72,471,287
2013-10-17 2013-10-15 59.819 1,244,870 -2,969 0.10% 74,466,672
2013-10-16 2013-10-11 59.920 1,247,839 -990 0.10% 74,770,363
2013-10-15 2013-10-10 60.122 1,248,829 -14,844 0.10% 75,082,060
2013-10-11 2013-10-09 59.010 1,263,673 +3,958 0.10% 74,569,940
2013-10-10 2013-10-08 59.920 1,259,715 -5,030 0.10% 75,481,971
2013-10-09 2013-10-07 59.112 1,264,745 +2,969 0.10% 74,760,996
2013-10-08 2013-10-04 59.617 1,261,776 -44,163 0.10% 75,222,976
2013-10-07 2013-10-03 59.314 1,305,939 -33,648 0.10% 77,459,953
2013-10-04 2013-10-02 57.495 1,339,587 +1,979 0.11% 77,019,276
2013-10-03 2013-09-30 56.990 1,337,608 +8,907 0.11% 76,229,698
2013-10-02 2013-09-27 58.707 1,328,701 -109,651 0.11% 78,004,496
2013-09-30 2013-09-26 58.707 1,438,352 -4,052 0.12% 84,441,814
2013-09-27 2013-09-25 58.202 1,442,404 -36,617 0.12% 83,950,955
2013-09-26 2013-09-24 56.629 1,479,021 +990 0.12% 83,755,995
2013-09-25 2013-09-23 57.139 1,478,031 +11,696 0.12% 84,452,630
2013-09-24 2013-09-19 57.852 1,466,335 -81,651 0.12% 84,829,774
2013-09-23 2013-09-18 54.490 1,547,986 +17,673 0.12% 84,350,485
2013-09-19 2013-09-17 56.018 1,530,313 -1,964 0.12% 85,725,441
2013-09-18 2013-09-16 56.833 1,532,277 -52,317 0.12% 87,083,977
2013-09-17 2013-09-13 55.203 1,584,594 -7,402 0.13% 87,475,023
2013-09-16 2013-09-12 55.509 1,591,996 +6,873 0.13% 88,370,080
2013-09-13 2013-09-11 56.222 1,585,123 -39 0.13% 89,118,695
2013-09-12 2013-09-10 57.037 1,585,162 -66,764 0.13% 90,412,495
2013-09-11 2013-09-09 55.407 1,651,926 -12,764 0.13% 91,528,482
2013-09-10 2013-09-06 54.898 1,664,690 -24,545 0.13% 91,387,944
2013-09-09 2013-09-05 55.815 1,689,235 -50,823 0.14% 94,283,870
2013-09-06 2013-09-04 54.083 1,740,058 -30,437 0.14% 94,107,669
2013-09-05 2013-09-03 53.676 1,770,495 -5,890 0.14% 95,032,486
2013-09-04 2013-09-02 54.287 1,776,385 -84,437 0.14% 96,434,199
2013-09-03 2013-08-30 53.370 1,860,822 -128,615 0.15% 99,312,266
2013-09-02 2013-08-29 51.842 1,989,437 -109,964 0.16% 103,137,060
2013-08-30 2013-08-28 47.259 2,099,401 +16,691 0.17% 99,215,643
2013-08-29 2013-08-27 48.583 2,082,710 -14,727 0.17% 101,184,492
2013-08-28 2013-08-26 48.787 2,097,437 -8,893 0.17% 102,327,228
2013-08-27 2013-08-23 47.870 2,106,330 -981 0.17% 100,830,296
2013-08-26 2013-08-22 47.870 2,107,311 +5,891 0.17% 100,877,257
2013-08-23 2013-08-21 47.157 2,101,420 +24,545 0.17% 99,097,027
2013-08-22 2013-08-20 48.176 2,076,875 -982 0.17% 100,054,879
2013-08-21 2013-08-19 48.685 2,077,857 -1,963 0.17% 101,160,350
2013-08-20 2013-08-16 48.889 2,079,820 +10,245 0.17% 101,679,584
2013-08-19 2013-08-15 48.990 2,069,575 +18,655 0.17% 101,389,509
2013-08-16 2013-08-13 48.990 2,050,920 +22,582 0.17% 100,475,591
2013-08-15 2013-08-12 48.889 2,028,338 +5,891 0.16% 99,162,699
2013-08-13 2013-08-09 48.481 2,022,447 +4,909 0.16% 98,050,740
2013-08-12 2013-08-08 48.074 2,017,538 +9,818 0.16% 96,990,790
2013-08-09 2013-08-07 47.259 2,007,720 +20,799 0.16% 94,882,889
2013-08-08 2013-08-06 48.379 1,986,921 +11,782 0.16% 96,126,025
2013-08-07 2013-08-05 49.092 1,975,139 +1,963 0.16% 96,964,213
2013-08-06 2013-08-02 49.907 1,973,176 +15,709 0.16% 98,475,609
2013-08-05 2013-08-01 50.009 1,957,467 +982 0.16% 97,890,989
2013-08-02 2013-07-31 49.398 1,956,485 +982 0.16% 96,646,256
2013-08-01 2013-07-30 48.889 1,955,503 -5,891 0.16% 95,601,894
2013-07-31 2013-07-29 49.805 1,961,394 -1,963 0.16% 97,687,833
2013-07-30 2013-07-26 49.602 1,963,357 +11,994 0.16% 97,385,659
2013-07-29 2013-07-25 50.213 1,951,363 -9,818 0.16% 97,983,231
2013-07-26 2013-07-24 50.111 1,961,181 -15,218 0.16% 98,276,471
2013-07-25 2013-07-23 49.500 1,976,399 -19,636 0.16% 97,831,265
2013-07-24 2013-07-22 47.463 1,996,035 +981 0.16% 94,737,265
2013-07-23 2013-07-19 47.870 1,995,054 +10,800 0.16% 95,503,500
2013-07-22 2013-07-18 47.463 1,984,254 -981 0.16% 94,178,106
2013-07-19 2013-07-17 47.666 1,985,235 -982 0.16% 94,629,065
2013-07-18 2013-07-16 47.768 1,986,217 +2,945 0.16% 94,878,172
2013-07-17 2013-07-15 48.176 1,983,272 -604 0.16% 95,545,490
2013-07-16 2013-07-12 48.176 1,983,876 -981 0.16% 95,574,589
2013-07-15 2013-07-11 48.278 1,984,857 -17,673 0.16% 95,824,009
2013-07-12 2013-07-10 46.139 2,002,530 +7,854 0.16% 92,394,050
2013-07-11 2013-07-09 46.546 1,994,676 +1,964 0.16% 92,844,319
2013-07-09 2013-07-05 47.157 1,992,712 +982 0.16% 93,970,665
2013-07-08 2013-07-04 47.565 1,991,730 -10,800 0.16% 94,735,798
2013-07-05 2013-07-03 46.444 2,002,530 +982 0.16% 93,005,931
2013-07-04 2013-07-02 47.768 2,001,548 +3,927 0.16% 95,610,508
2013-07-03 2013-06-28 49.194 1,997,621 -43,200 0.16% 98,271,367
2013-07-02 2013-06-27 47.259 2,040,821 -7,855 0.17% 96,447,210
2013-06-28 2013-06-26 46.139 2,048,676 +20,618 0.17% 94,523,165
2013-06-27 2013-06-25 43.592 2,028,058 +41,237 0.17% 88,407,867
2013-06-26 2013-06-24 44.509 1,986,821 +40,255 0.16% 88,431,492
2013-06-25 2013-06-21 45.833 1,946,566 +41,236 0.16% 89,217,165
2013-06-24 2013-06-20 49.276 1,905,330 +14,728 0.16% 93,886,133
2013-06-21 2013-06-19 49.068 1,890,602 +58,491 0.15% 92,767,321
2013-06-20 2013-06-18 49.899 1,832,111 +7,695 0.15% 91,420,991
2013-06-19 2013-06-17 49.795 1,824,416 -2,885 0.15% 90,847,355
2013-06-18 2013-06-14 49.691 1,827,301 +5,273 0.15% 90,801,054
2013-06-17 2013-06-13 49.379 1,822,028 +84,651 0.15% 89,970,795
2013-06-13 2013-06-10 51.770 1,737,377 +5,771 0.14% 89,944,853
2013-06-11 2013-06-07 51.978 1,731,606 -22,124 0.14% 90,006,109
2013-06-10 2013-06-06 51.770 1,753,730 +4,784 0.15% 90,791,455
2013-06-07 2013-06-05 52.290 1,748,946 +962 0.15% 91,452,859
2013-06-06 2013-06-04 52.082 1,747,984 +3,847 0.15% 91,039,127
2013-06-05 2013-06-03 52.706 1,744,137 +1,924 0.15% 91,926,655
2013-06-04 2013-05-31 53.642 1,742,213 -16,353 0.15% 93,455,283
2013-06-03 2013-05-30 54.058 1,758,566 -4,809 0.15% 95,063,745
2013-05-31 2013-05-29 54.058 1,763,375 -14,429 0.15% 95,323,708
2013-05-30 2013-05-28 53.226 1,777,804 -3,878 0.15% 94,625,185
2013-05-29 2013-05-27 52.290 1,781,682 -28,858 0.15% 93,164,634
2013-05-28 2013-05-24 51.978 1,810,540 +5,772 0.15% 94,108,972
2013-05-27 2013-05-23 51.874 1,804,768 +13,467 0.15% 93,621,335
2013-05-24 2013-05-22 52.914 1,791,301 +2,886 0.15% 94,784,921
2013-05-23 2013-05-21 53.954 1,788,415 +2,885 0.15% 96,491,391
2013-05-22 2013-05-20 53.642 1,785,530 -17,315 0.15% 95,778,880
2013-05-21 2013-05-16 52.394 1,802,845 -3,847 0.15% 94,458,671
2013-05-20 2013-05-15 52.290 1,806,692 +13,877 0.15% 94,472,413
2013-05-16 2013-05-14 52.186 1,792,815 +1,924 0.15% 93,560,406
2013-05-15 2013-05-13 52.290 1,790,891 +5,772 0.15% 93,646,175
2013-05-13 2013-05-09 52.082 1,785,119 -6,734 0.15% 92,973,205
2013-05-10 2013-05-08 51.978 1,791,853 -3,848 0.15% 93,137,652
2013-05-09 2013-05-07 50.627 1,795,701 -2,886 0.15% 90,910,886
2013-05-08 2013-05-06 50.419 1,798,587 +5,772 0.15% 90,683,044
2013-05-07 2013-05-03 49.899 1,792,815 +10,581 0.15% 89,460,149
2013-05-06 2013-05-02 49.795 1,782,234 +15,391 0.15% 88,746,890
2013-05-03 2013-04-30 51.043 1,766,843 -1,923 0.15% 90,184,594
2013-05-02 2013-04-29 50.523 1,768,766 +3,847 0.15% 89,363,373
2013-04-30 2013-04-26 51.874 1,764,919 -16,353 0.15% 91,554,191
2013-04-29 2013-04-25 51.043 1,781,272 -6,733 0.15% 90,921,091
2013-04-26 2013-04-24 50.627 1,788,005 -962 0.15% 90,521,261
2013-04-25 2013-04-23 50.003 1,788,967 +25,972 0.15% 89,454,112
2013-04-23 2013-04-19 51.667 1,762,995 -9,619 0.15% 91,087,834
2013-04-22 2013-04-18 50.835 1,772,614 -6,734 0.15% 90,110,612
2013-04-19 2013-04-17 50.731 1,779,348 +2,886 0.15% 90,267,958
2013-04-18 2013-04-16 49.691 1,776,462 +25,010 0.15% 88,274,796
2013-04-17 2013-04-15 51.563 1,751,452 +365 0.15% 90,309,371
2013-04-16 2013-04-12 51.251 1,751,087 -962 0.15% 89,744,439
2013-04-15 2013-04-11 51.459 1,752,049 +2,885 0.15% 90,158,017
2013-04-12 2013-04-10 51.355 1,749,164 -2,885 0.15% 89,827,721
2013-04-11 2013-04-09 50.523 1,752,049 +9,619 0.15% 88,518,780
2013-04-10 2013-04-08 50.419 1,742,430 -962 0.15% 87,851,662
2013-04-09 2013-04-05 49.483 1,743,392 +25,972 0.15% 86,269,028
2013-04-08 2013-04-03 52.082 1,717,420 +3,848 0.14% 89,447,281
2013-04-05 2013-04-02 51.667 1,713,572 -8,657 0.14% 88,534,319
2013-04-03 2013-03-28 52.914 1,722,229 +13,467 0.14% 91,130,045
2013-04-02 2013-03-27 55.305 1,708,762 -4,810 0.14% 94,503,113
2013-03-28 2013-03-26 55.097 1,713,572 -4,810 0.14% 94,412,855
2013-03-27 2013-03-25 55.617 1,718,382 +1,924 0.14% 95,571,059
2013-03-26 2013-03-22 56.033 1,716,458 -8,657 0.14% 96,177,802
2013-03-25 2013-03-21 55.409 1,725,115 -1,924 0.14% 95,586,853
2013-03-22 2013-03-20 55.097 1,727,039 +10,581 0.14% 95,154,848
2013-03-21 2013-03-19 54.889 1,716,458 +9,620 0.14% 94,214,990
2013-03-20 2013-03-18 55.825 1,706,838 -12,506 0.14% 95,283,893
2013-03-19 2013-03-15 55.409 1,719,344 +1,924 0.14% 95,267,088
2013-03-18 2013-03-14 55.305 1,717,420 +17,651 0.14% 94,981,943
2013-03-15 2013-03-13 54.993 1,699,769 +14,430 0.14% 93,475,647
2013-03-14 2013-03-12 56.345 1,685,339 +6,733 0.14% 94,959,728
2013-03-13 2013-03-11 57.176 1,678,606 -962 0.14% 95,976,380
2013-03-12 2013-03-08 58.320 1,679,568 -40,552 0.14% 97,952,011
2013-03-11 2013-03-07 57.800 1,720,120 -10,581 0.14% 99,422,903
2013-03-07 2013-03-05 55.825 1,730,701 +9,619 0.14% 96,616,040
2013-03-06 2013-03-04 55.825 1,721,082 +1,924 0.14% 96,079,061
2013-03-05 2013-03-01 55.721 1,719,158 +962 0.14% 95,792,936
2013-03-04 2013-02-28 55.929 1,718,196 +8,658 0.14% 96,096,569
2013-03-01 2013-02-27 56.137 1,709,538 +1,923 0.14% 95,967,774
2013-02-28 2013-02-26 55.617 1,707,615 +14,429 0.14% 94,972,232
2013-02-27 2013-02-25 57.592 1,693,186 -25,010 0.14% 97,514,082
2013-02-26 2013-02-22 56.864 1,718,196 +3,848 0.14% 97,704,133
2013-02-25 2013-02-21 56.656 1,714,348 +21,162 0.14% 97,128,882
2013-02-22 2013-02-20 59.567 1,693,186 -21,162 0.14% 100,858,428
2013-02-21 2013-02-19 58.528 1,714,348 -41,758 0.14% 100,336,809
2013-02-20 2013-02-18 58.112 1,756,106 +1,923 0.15% 102,050,571
2013-02-19 2013-02-15 57.592 1,754,183 -5,771 0.15% 101,027,025
2013-02-18 2013-02-14 58.112 1,759,954 -19,243 0.15% 102,274,185
2013-02-15 2013-02-08 58.008 1,779,197 -101,965 0.15% 103,207,472
2013-02-14 2013-02-07 57.696 1,881,162 -30,293 0.16% 108,535,568
2013-02-08 2013-02-06 57.592 1,911,455 -8,657 0.16% 110,084,645
2013-02-07 2013-02-05 56.968 1,920,112 -42,325 0.16% 109,385,567
2013-02-06 2013-02-04 57.696 1,962,437 -79,025 0.16% 113,224,812
2013-02-05 2013-02-01 57.280 2,041,462 -8,657 0.17% 116,935,345
2013-02-04 2013-01-31 57.176 2,050,119 -9,620 0.17% 117,218,096
2013-02-01 2013-01-30 57.072 2,059,739 -37,515 0.17% 117,554,008
2013-01-31 2013-01-29 55.825 2,097,254 -1,924 0.18% 117,078,789
2013-01-30 2013-01-28 55.617 2,099,178 -1,924 0.18% 116,749,748
2013-01-29 2013-01-25 55.825 2,101,102 +2,886 0.18% 117,293,602
2013-01-28 2013-01-24 56.137 2,098,216 +13,467 0.18% 117,786,864
2013-01-25 2013-01-23 56.552 2,084,749 +51,945 0.17% 117,897,766
2013-01-24 2013-01-22 59.047 2,032,804 -181,931 0.17% 120,031,918
2013-01-23 2013-01-21 54.265 2,214,735 +1,924 0.18% 120,183,591
2013-01-22 2013-01-18 54.265 2,212,811 -12,505 0.18% 120,079,184
2013-01-21 2013-01-17 54.058 2,225,316 +2,886 0.19% 120,295,100
2013-01-18 2013-01-16 54.265 2,222,430 +9,619 0.19% 120,601,163
2013-01-17 2013-01-15 54.577 2,212,811 +5,146 0.18% 120,769,294
2013-01-16 2013-01-14 54.265 2,207,665 +7,696 0.18% 119,799,934
2013-01-15 2013-01-11 54.577 2,199,969 -39,487 0.18% 120,068,412
2013-01-14 2013-01-10 54.577 2,239,456 -64,450 0.19% 122,223,507
2013-01-11 2013-01-09 53.538 2,303,906 -14,448 0.19% 123,345,948
2013-01-10 2013-01-08 52.186 2,318,354 -84,651 0.19% 120,986,349
2013-01-09 2013-01-07 53.018 2,403,005 +30,782 0.20% 127,402,442
2013-01-08 2013-01-04 53.954 2,372,223 -18,780 0.20% 127,989,922
2013-01-07 2013-01-03 53.746 2,391,003 +41,364 0.20% 128,506,048
2013-01-04 2013-01-02 52.914 2,349,639 -7,696 0.20% 124,328,825
2013-01-03 2012-12-31 51.667 2,357,335 +84,651 0.20% 121,795,319
2013-01-02 2012-12-27 51.770 2,272,684 -4,185 0.19% 117,657,956
2012-12-28 2012-12-24 51.770 2,276,869 -8,176 0.19% 117,874,616
2012-12-27 2012-12-20 52.186 2,285,045 -13,467 0.19% 119,248,075
2012-12-21 2012-12-19 52.394 2,298,512 -61,676 0.19% 120,428,760
2012-12-20 2012-12-18 51.043 2,360,188 -5,772 0.20% 120,470,578
2012-12-19 2012-12-17 50.939 2,365,960 +14,910 0.20% 120,519,239
2012-12-18 2012-12-14 51.563 2,351,050 -51,131 0.20% 121,226,187
2012-12-17 2012-12-13 50.419 2,402,181 -26,425 0.20% 121,115,679
2012-12-14 2012-12-12 50.419 2,428,606 -30,782 0.20% 122,448,003
2012-12-13 2012-12-11 49.899 2,459,388 +4,791 0.21% 122,721,651
2012-12-12 2012-12-10 49.899 2,454,597 -25,011 0.20% 122,482,584
2012-12-11 2012-12-07 49.172 2,479,608 +15,391 0.21% 121,926,210
2012-12-10 2012-12-06 49.172 2,464,217 -10,095 0.21% 121,169,410
2012-12-07 2012-12-05 49.483 2,474,312 +28,858 0.21% 122,437,462
2012-12-06 2012-12-04 48.756 2,445,454 +1,924 0.20% 119,229,918
2012-12-05 2012-12-03 48.860 2,443,530 +2,885 0.20% 119,390,133
2012-12-04 2012-11-30 48.860 2,440,645 +43,288 0.20% 119,249,173
2012-12-03 2012-11-29 49.276 2,397,357 +962 0.20% 118,131,021
2012-11-30 2012-11-28 48.756 2,396,395 +962 0.20% 116,838,010
2012-11-29 2012-11-27 49.068 2,395,433 -24,049 0.20% 117,538,171
2012-11-28 2012-11-26 48.964 2,419,482 +16,041 0.20% 118,466,677
2012-11-27 2012-11-23 49.276 2,403,441 -23,087 0.20% 118,430,813
2012-11-26 2012-11-22 48.340 2,426,528 +34,630 0.20% 117,298,150
2012-11-23 2012-11-21 47.404 2,391,898 +27,829 0.20% 113,386,252
2012-11-22 2012-11-20 47.820 2,364,069 +38,478 0.20% 113,050,082
2012-11-21 2012-11-19 48.444 2,325,591 +9,619 0.19% 112,660,625
2012-11-20 2012-11-16 48.340 2,315,972 -2,886 0.19% 111,953,883
2012-11-19 2012-11-15 48.028 2,318,858 +65,795 0.19% 111,370,209
2012-11-16 2012-11-14 49.172 2,253,063 +34,630 0.19% 110,786,637
2012-11-15 2012-11-13 49.691 2,218,433 +2,886 0.19% 110,236,932
2012-11-14 2012-11-12 50.315 2,215,547 +4,517 0.19% 111,475,450
2012-11-13 2012-11-09 50.419 2,211,030 +28,858 0.18% 111,478,028
2012-11-12 2012-11-08 51.147 2,182,172 +8,658 0.18% 111,610,996
2012-11-09 2012-11-07 51.667 2,173,514 +17,315 0.18% 112,297,926
2012-11-08 2012-11-06 51.043 2,156,199 +102,927 0.18% 110,058,410
2012-11-06 2012-11-02 54.473 2,053,272 -22,479 0.17% 111,848,632
2012-11-05 2012-11-01 53.850 2,075,751 -69,260 0.17% 111,778,408
2012-11-01 2012-10-30 52.498 2,145,011 -5,771 0.18% 112,609,182
2012-10-31 2012-10-29 52.914 2,150,782 -23,087 0.18% 113,806,503
2012-10-30 2012-10-26 53.018 2,173,869 -17,423 0.18% 115,254,117
2012-10-29 2012-10-25 52.914 2,191,292 -11,543 0.18% 115,950,050
2012-10-26 2012-10-24 53.226 2,202,835 -1,924 0.18% 117,247,835
2012-10-25 2012-10-22 53.226 2,204,759 -15,391 0.18% 117,350,242
2012-10-24 2012-10-19 53.018 2,220,150 -20,201 0.19% 117,707,842
2012-10-22 2012-10-18 52.290 2,240,351 -32,706 0.19% 117,148,560
2012-10-19 2012-10-17 52.186 2,273,057 -76,955 0.19% 118,622,466
2012-10-18 2012-10-16 49.483 2,350,012 +11,544 0.20% 116,286,670
2012-10-17 2012-10-15 49.276 2,338,468 +11,920 0.20% 115,229,234
2012-10-16 2012-10-12 49.068 2,326,548 -4,809 0.19% 114,158,149
2012-10-15 2012-10-11 48.652 2,331,357 +16,353 0.19% 113,424,674
2012-10-12 2012-10-10 48.964 2,315,004 +8,657 0.19% 113,351,052
2012-10-11 2012-10-09 48.964 2,306,347 +10,581 0.19% 112,927,174
2012-10-10 2012-10-08 49.172 2,295,766 +6,734 0.19% 112,886,410
2012-10-09 2012-10-05 49.587 2,289,032 +3,848 0.19% 113,507,131
2012-10-08 2012-10-04 49.483 2,285,184 +1,924 0.19% 113,078,758
2012-10-05 2012-10-03 49.587 2,283,260 +2,885 0.19% 113,220,913
2012-10-04 2012-09-28 49.691 2,280,375 +1,924 0.19% 113,314,913
2012-10-03 2012-09-27 50.107 2,278,451 -3,848 0.19% 114,166,749
2012-09-28 2012-09-26 49.587 2,282,299 +4,810 0.19% 113,173,259
2012-09-27 2012-09-25 50.003 2,277,489 +4,810 0.19% 113,881,786
2012-09-26 2012-09-24 51.504 2,272,679 -41,363 0.19% 117,052,820
2012-09-25 2012-09-21 50.350 2,314,042 +25,503 0.19% 116,513,102
2012-09-24 2012-09-20 50.246 2,288,539 +2,860 0.19% 114,988,954
2012-09-21 2012-09-19 50.770 2,285,679 +3,813 0.19% 116,044,054
2012-09-20 2012-09-18 50.560 2,281,866 -4,766 0.19% 115,371,746
2012-09-19 2012-09-17 51.190 2,286,632 -18,143 0.19% 117,051,879
2012-09-18 2012-09-14 50.980 2,304,775 -40,992 0.19% 117,497,086
2012-09-17 2012-09-13 48.672 2,345,767 +7,068 0.20% 114,173,455
2012-09-14 2012-09-12 49.511 2,338,699 -11,440 0.20% 115,792,017
2012-09-13 2012-09-11 48.987 2,350,139 -10,487 0.20% 115,125,816
2012-09-12 2012-09-10 49.721 2,360,626 -40,992 0.20% 117,372,896
2012-09-11 2012-09-07 48.672 2,401,618 -43,376 0.20% 116,891,842
2012-09-10 2012-09-06 46.259 2,444,994 +3,813 0.21% 113,104,186
2012-09-07 2012-09-05 45.420 2,441,181 +30,506 0.21% 110,879,222
2012-09-06 2012-09-04 46.889 2,410,675 +7,627 0.20% 113,033,839
2012-09-05 2012-09-03 47.413 2,403,048 +23,833 0.20% 113,936,578
2012-09-04 2012-08-31 46.679 2,379,215 +59,105 0.20% 111,059,571
2012-09-03 2012-08-30 47.833 2,320,110 +22,880 0.20% 110,977,697
2012-08-31 2012-08-29 50.141 2,297,230 -37,179 0.19% 115,184,666
2012-08-30 2012-08-28 49.197 2,334,409 +19,066 0.20% 114,844,997
2012-08-29 2012-08-27 50.350 2,315,343 -2,860 0.20% 116,578,608
2012-08-28 2012-08-24 50.350 2,318,203 +4,767 0.20% 116,722,610
2012-08-27 2012-08-23 51.295 2,313,436 -954 0.19% 118,666,638
2012-08-24 2012-08-22 50.350 2,314,390 +8,580 0.20% 116,530,624
2012-08-22 2012-08-20 51.190 2,305,810 -953 0.19% 118,033,594
2012-08-21 2012-08-17 51.085 2,306,763 -19,066 0.19% 117,840,406
2012-08-20 2012-08-16 50.141 2,325,829 +6,673 0.20% 116,618,639
2012-08-17 2012-08-15 50.980 2,319,156 -582 0.20% 118,230,227
2012-08-16 2012-08-14 51.190 2,319,738 -8,720 0.20% 118,746,563
2012-08-15 2012-08-13 50.455 2,328,458 +3,813 0.20% 117,483,202
2012-08-14 2012-08-10 50.560 2,324,645 -13,346 0.20% 117,534,664
2012-08-13 2012-08-09 50.980 2,337,991 +1,906 0.20% 119,190,432
2012-08-10 2012-08-08 50.665 2,336,085 -11,440 0.20% 118,358,121
2012-08-09 2012-08-07 49.931 2,347,525 +2,860 0.20% 117,213,995
2012-08-08 2012-08-06 49.931 2,344,665 +1,099 0.20% 117,071,193
2012-08-07 2012-08-03 48.987 2,343,566 +17,159 0.20% 114,803,826
2012-08-06 2012-08-02 49.931 2,326,407 -7,626 0.20% 116,159,555
2012-08-03 2012-08-01 50.665 2,334,033 -19,067 0.20% 118,254,156
2012-08-02 2012-07-31 50.665 2,353,100 -8,120 0.20% 119,220,189
2012-08-01 2012-07-30 50.350 2,361,220 -12,393 0.20% 118,888,537
2012-07-31 2012-07-27 49.931 2,373,613 -3,813 0.20% 118,516,592
2012-07-30 2012-07-26 47.833 2,377,426 +10,227 0.20% 113,719,290
2012-07-27 2012-07-25 47.728 2,367,199 +29,553 0.20% 112,981,791
2012-07-26 2012-07-24 49.721 2,337,646 -7,627 0.20% 116,230,305
2012-07-25 2012-07-23 49.931 2,345,273 -5,720 0.20% 117,101,551
2012-07-24 2012-07-20 53.078 2,350,993 -19,066 0.20% 124,785,506
2012-07-23 2012-07-19 52.973 2,370,059 -47,666 0.20% 125,548,875
2012-07-20 2012-07-18 51.399 2,417,725 +16,012 0.20% 124,269,706
2012-07-19 2012-07-17 50.665 2,401,713 -18,241 0.20% 121,683,174
2012-07-18 2012-07-16 49.197 2,419,954 +2,860 0.21% 119,053,521
2012-07-17 2012-07-13 50.036 2,417,094 +1,329 0.20% 120,941,182
2012-07-16 2012-07-12 49.826 2,415,765 +8,579 0.20% 120,367,873
2012-07-13 2012-07-11 50.875 2,407,186 -2,860 0.20% 122,465,477
2012-07-12 2012-07-10 50.665 2,410,046 +954 0.20% 122,105,367
2012-07-11 2012-07-09 50.455 2,409,092 -12,393 0.20% 121,551,620
2012-07-10 2012-07-06 51.085 2,421,485 -6,674 0.21% 123,700,950
2012-07-09 2012-07-05 50.350 2,428,159 +3,814 0.21% 122,258,947
2012-07-06 2012-07-04 50.980 2,424,345 -41,946 0.21% 123,592,746
2012-07-05 2012-07-03 49.931 2,466,291 -7,627 0.21% 123,144,087
2012-07-04 2012-06-29 49.197 2,473,918 -12,393 0.21% 121,708,367
2012-07-03 2012-06-28 47.204 2,486,311 -20,973 0.21% 117,362,744
2012-06-29 2012-06-27 48.148 2,507,284 -7,627 0.21% 120,719,800
2012-06-28 2012-06-26 46.994 2,514,911 -40,039 0.21% 118,185,154
2012-06-27 2012-06-25 45.945 2,554,950 +9,533 0.22% 117,386,676
2012-06-26 2012-06-22 47.204 2,545,417 -18,113 0.22% 120,152,758
2012-06-25 2012-06-21 47.099 2,563,530 +2,860 0.22% 120,738,850
2012-06-22 2012-06-20 48.462 2,560,670 +5,720 0.22% 124,096,028
2012-06-21 2012-06-19 48.567 2,554,950 -17,160 0.22% 124,086,829
2012-06-20 2012-06-18 48.148 2,572,110 -12,393 0.22% 123,841,018
2012-06-19 2012-06-15 46.469 2,584,503 +35,273 0.22% 120,100,014
2012-06-18 2012-06-14 46.364 2,549,230 -6,334 0.22% 118,193,497
2012-06-15 2012-06-13 46.574 2,555,564 +57,199 0.22% 119,023,310
2012-06-14 2012-06-12 47.099 2,498,365 +4,767 0.21% 117,669,666
2012-06-13 2012-06-11 47.728 2,493,598 -20,020 0.21% 119,014,569
2012-06-12 2012-06-08 45.315 2,513,618 -5,720 0.21% 113,905,663
2012-06-11 2012-06-07 45.420 2,519,338 -4,766 0.21% 114,429,138
2012-06-08 2012-06-06 45.001 2,524,104 +2,860 0.21% 113,586,529
2012-06-07 2012-06-05 44.371 2,521,244 +24,786 0.21% 111,871,004
2012-06-06 2012-06-04 48.360 2,496,458 +50,526 0.21% 120,729,303
2012-06-05 2012-06-01 50.416 2,445,932 +67,947 0.21% 123,313,664
2012-06-04 2012-05-31 50.957 2,377,985 +10,168 0.21% 121,174,413
2012-06-01 2012-05-30 51.498 2,367,817 -10,168 0.21% 121,937,137
2012-05-31 2012-05-29 51.390 2,377,985 -2,773 0.21% 122,203,495
2012-05-30 2012-05-28 49.334 2,380,758 +5,546 0.21% 117,452,158
2012-05-29 2012-05-25 49.550 2,375,212 +12,473 0.21% 117,692,493
2012-05-25 2012-05-23 49.767 2,362,739 +6,470 0.21% 117,585,695
2012-05-24 2012-05-22 50.524 2,356,269 -6,470 0.21% 119,048,152
2012-05-23 2012-05-21 50.308 2,362,739 -3,697 0.21% 118,863,800
2012-05-22 2012-05-18 49.767 2,366,436 +2,773 0.21% 117,769,682
2012-05-21 2012-05-17 50.524 2,363,663 -6,470 0.21% 119,421,726
2012-05-18 2012-05-16 49.658 2,370,133 +34,199 0.21% 117,697,248
2012-05-17 2012-05-15 50.632 2,335,934 +11,691 0.20% 118,273,467
2012-05-16 2012-05-14 50.957 2,324,243 +37,896 0.20% 118,435,895
2012-05-14 2012-05-10 51.498 2,286,347 +11,092 0.20% 117,741,619
2012-05-11 2012-05-09 51.498 2,275,255 +54,535 0.20% 117,170,407
2012-05-10 2012-05-08 52.796 2,220,720 +23,107 0.19% 117,245,055
2012-05-09 2012-05-07 52.471 2,197,613 +76,718 0.19% 115,311,829
2012-05-08 2012-05-04 56.258 2,120,895 -48,064 0.19% 119,317,300
2012-05-07 2012-05-03 55.176 2,168,959 -11,092 0.19% 119,674,722
2012-05-04 2012-05-02 55.501 2,180,051 -1,848 0.19% 120,994,304
2012-05-03 2012-04-30 54.311 2,181,899 -15,714 0.19% 118,500,250
2012-05-02 2012-04-27 52.363 2,197,613 +18,487 0.19% 115,074,073
2012-04-30 2012-04-26 53.770 2,179,126 +20,335 0.19% 117,170,866
2012-04-27 2012-04-25 53.878 2,158,791 +2,773 0.19% 116,311,016
2012-04-26 2012-04-24 53.661 2,156,018 -4,622 0.19% 115,695,100
2012-04-25 2012-04-23 53.445 2,160,640 +2,773 0.19% 115,475,611
2012-04-24 2012-04-20 54.094 2,157,867 +924 0.19% 116,728,145
2012-04-20 2012-04-18 54.202 2,156,943 -1,848 0.19% 116,911,518
2012-04-19 2012-04-17 54.419 2,158,791 +12,940 0.19% 117,478,797
2012-04-18 2012-04-16 53.553 2,145,851 +17,562 0.19% 114,917,368
2012-04-17 2012-04-13 54.202 2,128,289 -10,577 0.19% 115,358,403
2012-04-16 2012-04-12 52.147 2,138,866 +48,064 0.19% 111,535,090
2012-04-13 2012-04-11 52.688 2,090,802 +8,319 0.18% 110,159,708
2012-04-11 2012-04-05 54.419 2,082,483 +55,458 0.18% 113,326,208
2012-04-10 2012-04-03 56.474 2,027,025 -4,621 0.18% 114,474,964
2012-04-05 2012-04-02 54.852 2,031,646 +13,865 0.18% 111,438,922
2012-04-03 2012-03-30 56.258 2,017,781 -4,622 0.18% 113,516,314
2012-04-02 2012-03-29 55.717 2,022,403 +48,064 0.18% 112,682,335
2012-03-30 2012-03-28 57.232 1,974,339 +17,562 0.17% 112,994,760
2012-03-29 2012-03-27 58.097 1,956,777 -4,621 0.17% 113,683,262
2012-03-28 2012-03-26 58.422 1,961,398 -21,260 0.17% 114,588,331
2012-03-27 2012-03-23 56.691 1,982,658 +6,471 0.17% 112,398,367
2012-03-26 2012-03-22 57.124 1,976,187 -8,319 0.17% 112,886,723
2012-03-23 2012-03-21 56.474 1,984,506 +29,578 0.17% 112,073,730
2012-03-22 2012-03-20 56.691 1,954,928 +12,016 0.17% 110,826,332
2012-03-21 2012-03-19 58.205 1,942,912 +3,697 0.17% 113,087,945
2012-03-20 2012-03-16 59.720 1,939,215 +5,546 0.17% 115,809,969
2012-03-19 2012-03-15 59.071 1,933,669 +28,069 0.17% 114,223,558
2012-03-16 2012-03-14 60.477 1,905,600 -70,248 0.17% 115,245,628
2012-03-15 2012-03-13 57.989 1,975,848 -11,092 0.17% 114,577,470
2012-03-14 2012-03-12 57.448 1,986,940 -10,167 0.17% 114,145,864
2012-03-13 2012-03-09 57.989 1,997,107 -21,260 0.17% 115,810,258
2012-03-12 2012-03-08 56.583 2,018,367 -6,470 0.18% 114,204,373
2012-03-09 2012-03-07 55.825 2,024,837 +20,335 0.18% 113,037,014
2012-03-08 2012-03-06 55.501 2,004,502 +30,503 0.18% 111,251,216
2012-03-07 2012-03-05 58.855 1,973,999 -28,709 0.17% 116,178,760
2012-03-06 2012-03-02 57.556 2,002,708 -1,849 0.18% 115,268,375
2012-03-05 2012-03-01 57.773 2,004,557 +4,622 0.18% 115,808,537
2012-03-02 2012-02-29 58.097 1,999,935 +65,626 0.17% 116,190,621
2012-03-01 2012-02-28 59.071 1,934,309 +6,470 0.17% 114,261,363
2012-02-29 2012-02-27 58.205 1,927,839 +132,154 0.17% 112,210,615
2012-02-28 2012-02-24 59.287 1,795,685 -7,395 0.16% 106,461,265
2012-02-27 2012-02-23 58.530 1,803,080 +2,773 0.16% 105,534,187
2012-02-24 2012-02-22 59.287 1,800,307 +10,168 0.16% 106,735,290
2012-02-23 2012-02-21 59.720 1,790,139 +25,880 0.16% 106,907,147
2012-02-22 2012-02-20 61.018 1,764,259 +7,395 0.15% 107,652,062
2012-02-21 2012-02-17 61.559 1,756,864 -2,773 0.15% 108,151,194
2012-02-20 2012-02-16 61.776 1,759,637 -936 0.15% 108,702,642
2012-02-17 2012-02-15 62.317 1,760,573 -4,297 0.15% 109,712,833
2012-02-16 2012-02-14 61.884 1,764,870 -9,243 0.15% 109,216,853
2012-02-15 2012-02-13 62.208 1,774,113 -28,654 0.16% 110,364,660
2012-02-14 2012-02-10 61.018 1,802,767 -14,789 0.16% 110,001,754
2012-02-10 2012-02-08 62.317 1,817,556 -12,940 0.16% 113,263,816
2012-02-09 2012-02-07 60.586 1,830,496 +7,394 0.16% 110,901,576
2012-02-08 2012-02-06 62.641 1,823,102 -257,040 0.16% 114,201,140
2012-02-07 2012-02-03 59.504 2,080,142 -7,868 0.18% 123,776,039
2012-02-06 2012-02-02 58.422 2,088,010 -35,124 0.18% 121,985,228
2012-02-03 2012-02-01 56.366 2,123,134 -924 0.19% 119,672,961
2012-02-02 2012-01-31 55.825 2,124,058 +12,016 0.19% 118,576,050
2012-02-01 2012-01-30 56.583 2,112,042 -2,773 0.18% 119,504,744
2012-01-31 2012-01-27 58.205 2,114,815 -106,758 0.18% 123,093,626
2012-01-30 2012-01-26 56.258 2,221,573 -49,013 0.19% 124,981,243
2012-01-27 2012-01-20 54.960 2,270,586 -41,594 0.20% 124,790,802
2012-01-26 2012-01-19 54.202 2,312,180 -16,637 0.20% 125,325,739
2012-01-20 2012-01-18 54.202 2,328,817 -18,487 0.20% 126,227,504
2012-01-19 2012-01-17 54.419 2,347,304 -3,697 0.21% 127,737,447
2012-01-18 2012-01-16 53.878 2,351,001 +924 0.21% 126,666,877
2012-01-17 2012-01-13 53.986 2,350,077 -10,707 0.21% 126,871,345
2012-01-16 2012-01-12 54.311 2,360,784 -9,243 0.21% 128,215,602
2012-01-13 2012-01-11 55.284 2,370,027 -48,065 0.21% 131,025,281
2012-01-12 2012-01-10 53.770 2,418,092 -46,678 0.21% 130,019,986
2012-01-11 2012-01-09 53.770 2,464,770 -18,486 0.22% 132,529,847
2012-01-10 2012-01-06 51.606 2,483,256 -924 0.22% 128,150,640
2012-01-09 2012-01-05 52.039 2,484,180 -19,411 0.22% 129,273,362
2012-01-06 2012-01-04 51.930 2,503,591 -38,821 0.22% 130,012,625
2012-01-05 2012-01-03 51.065 2,542,412 -21,259 0.22% 129,828,140
2012-01-04 2011-12-30 48.793 2,563,671 +4,622 0.22% 125,089,178
2012-01-03 2011-12-29 49.334 2,559,049 +3,697 0.22% 126,247,955
2011-12-30 2011-12-28 50.416 2,555,352 +924 0.22% 128,830,163
2011-12-29 2011-12-23 51.173 2,554,428 -15,713 0.22% 130,718,096
2011-12-28 2011-12-22 50.199 2,570,141 -18,486 0.22% 129,019,643
2011-12-23 2011-12-21 49.442 2,588,627 -6,471 0.23% 127,987,213
2011-12-22 2011-12-20 48.685 2,595,098 -924 0.23% 126,341,836
2011-12-21 2011-12-19 48.577 2,596,022 +5,546 0.23% 126,105,961
2011-12-20 2011-12-16 49.658 2,590,476 -3,697 0.23% 128,639,151
2011-12-19 2011-12-15 49.009 2,594,173 -2,338 0.23% 127,138,781
2011-12-16 2011-12-14 49.550 2,596,511 -183,014 0.23% 128,657,928
2011-12-15 2011-12-13 49.658 2,779,525 -6,470 0.24% 138,027,041
2011-12-14 2011-12-12 49.442 2,785,995 -924 0.24% 137,745,506
2011-12-13 2011-12-09 48.901 2,786,919 -925 0.24% 136,283,629
2011-12-12 2011-12-08 49.767 2,787,844 -15,713 0.24% 138,741,762
2011-12-09 2011-12-07 49.767 2,803,557 +13,865 0.25% 139,523,746
2011-12-08 2011-12-06 48.468 2,789,692 +10,167 0.24% 135,211,982
2011-12-07 2011-12-05 50.957 2,779,525 -12,016 0.24% 141,635,591
2011-12-06 2011-12-02 49.442 2,791,541 -9,243 0.24% 138,019,712
2011-12-05 2011-12-01 50.199 2,800,784 -36,973 0.24% 140,597,793
2011-12-02 2011-11-30 47.603 2,837,757 -11,091 0.25% 135,085,516
2011-12-01 2011-11-29 48.468 2,848,848 -18,114 0.25% 138,079,180
2011-11-30 2011-11-28 47.062 2,866,962 -10,167 0.25% 134,924,899
2011-11-29 2011-11-25 45.547 2,877,129 +5,546 0.25% 131,045,568
2011-11-25 2011-11-23 45.764 2,871,583 +14,789 0.25% 131,414,307
2011-11-24 2011-11-22 46.954 2,856,794 -7,395 0.25% 134,137,300
2011-11-23 2011-11-21 46.629 2,864,189 +12,016 0.25% 133,554,907
2011-11-22 2011-11-18 47.603 2,852,173 +11,092 0.25% 135,771,760
2011-11-21 2011-11-17 47.711 2,841,081 +1,849 0.25% 135,551,121
2011-11-18 2011-11-16 47.495 2,839,232 +38,821 0.25% 134,848,559
2011-11-17 2011-11-15 49.442 2,800,411 -4,136 0.25% 138,458,264
2011-11-16 2011-11-14 49.118 2,804,547 -2,849 0.25% 137,752,498
2011-11-15 2011-11-11 47.819 2,807,396 -924 0.25% 134,247,700
2011-11-14 2011-11-10 47.170 2,808,320 +16,638 0.25% 132,468,918
2011-11-11 2011-11-09 49.550 2,791,682 +12,016 0.24% 138,328,711
2011-11-10 2011-11-08 48.793 2,779,666 +27,729 0.24% 135,628,221
2011-11-09 2011-11-07 49.226 2,751,937 +39,746 0.24% 135,466,151
2011-11-08 2011-11-04 51.173 2,712,191 +17,561 0.24% 138,791,324
2011-11-07 2011-11-03 50.308 2,694,630 +7,395 0.24% 135,560,450
2011-11-04 2011-11-02 52.580 2,687,235 +193,181 0.24% 141,293,708
2011-11-03 2011-11-01 52.255 2,494,054 +4,622 0.22% 130,326,847
2011-11-02 2011-10-31 52.688 2,489,432 +17,562 0.22% 131,162,636
2011-11-01 2011-10-28 55.501 2,471,870 -76,336 0.22% 137,190,456
2011-10-31 2011-10-27 54.419 2,548,206 -156,209 0.22% 138,670,291
2011-10-28 2011-10-26 53.012 2,704,415 -76,256 0.24% 143,367,372
2011-10-27 2011-10-25 50.632 2,780,671 -13,864 0.24% 140,791,478
2011-10-26 2011-10-24 49.767 2,794,535 -16,638 0.24% 139,074,751
2011-10-25 2011-10-21 46.737 2,811,173 -27,729 0.25% 131,386,949
2011-10-24 2011-10-20 45.223 2,838,902 +27,729 0.25% 128,383,021
2011-10-21 2011-10-19 45.872 2,811,173 -19,411 0.25% 128,953,857
2011-10-20 2011-10-18 46.954 2,830,584 -8,318 0.25% 132,906,642
2011-10-19 2011-10-17 50.740 2,838,902 -19,411 0.25% 144,046,978
2011-10-18 2011-10-14 48.901 2,858,313 -14,789 0.25% 139,774,879
2011-10-17 2011-10-13 49.550 2,873,102 -12,367 0.25% 142,363,098
2011-10-12 2011-10-10 46.196 2,885,469 +924 0.25% 133,298,479
2011-10-11 2011-10-07 47.495 2,884,545 -31,427 0.25% 137,000,687
2011-10-10 2011-10-06 44.357 2,915,972 -21,259 0.26% 129,344,544
2011-10-07 2011-10-04 41.544 2,937,231 +15,665 0.26% 122,025,398
2011-10-06 2011-10-03 43.600 2,921,566 -7,394 0.26% 127,380,120
2011-10-04 2011-09-30 45.872 2,928,960 -19,411 0.26% 134,356,971
2011-10-03 2011-09-28 47.720 2,948,371 -27,729 0.26% 140,696,813
2011-09-30 2011-09-27 47.062 2,976,100 -8,175 0.26% 140,061,149
2011-09-28 2011-09-26 43.837 2,984,275 -27,347 0.26% 130,820,918
2011-09-27 2011-09-23 44.100 3,011,622 -74,453 0.27% 132,812,633
2011-09-26 2011-09-22 42.476 3,086,075 +5,345 0.27% 131,085,513
2011-09-23 2011-09-21 44.319 3,080,730 -9,116 0.27% 136,536,220
2011-09-22 2011-09-20 43.398 3,089,846 -29,170 0.27% 134,092,964
2011-09-21 2011-09-19 43.881 3,119,016 +31,905 0.28% 136,864,390
2011-09-20 2011-09-16 45.855 3,087,111 -22,099 0.27% 141,560,275
2011-09-19 2011-09-15 44.210 3,109,210 +11,851 0.28% 137,457,352
2011-09-16 2011-09-14 43.793 3,097,359 +11,850 0.27% 135,642,239
2011-09-15 2011-09-12 44.868 3,085,509 +38,286 0.27% 138,440,448
2011-09-14 2011-09-09 48.269 3,047,223 +73,836 0.27% 147,085,475
2011-09-12 2011-09-08 50.243 2,973,387 +22,789 0.26% 149,392,842
2011-09-09 2011-09-07 51.121 2,950,598 -15,496 0.26% 150,837,329
2011-09-08 2011-09-06 49.475 2,966,094 +10,939 0.26% 146,748,721
2011-09-07 2011-09-05 49.695 2,955,155 -1,865 0.26% 146,855,880
2011-09-06 2011-09-02 50.572 2,957,020 +30,993 0.26% 149,543,678
2011-09-05 2011-09-01 51.450 2,926,027 +2,735 0.26% 150,544,205
2011-09-02 2011-08-31 51.121 2,923,292 +51,959 0.26% 149,441,420
2011-09-01 2011-08-30 54.083 2,871,333 +2,735 0.25% 155,289,951
2011-08-31 2011-08-29 52.657 2,868,598 -17,320 0.25% 151,051,068
2011-08-30 2011-08-26 51.340 2,885,918 -8,204 0.26% 148,164,006
2011-08-29 2011-08-25 51.560 2,894,122 -9,116 0.26% 149,220,182
2011-08-26 2011-08-24 50.243 2,903,238 +912 0.26% 145,868,323
2011-08-25 2011-08-23 50.792 2,902,326 +6,381 0.26% 147,414,450
2011-08-24 2011-08-22 49.585 2,895,945 -4,558 0.26% 143,595,760
2011-08-23 2011-08-19 50.572 2,900,503 +53,782 0.26% 146,685,477
2011-08-22 2011-08-18 52.547 2,846,721 +19,143 0.25% 149,586,806
2011-08-19 2011-08-17 53.973 2,827,578 +24,612 0.25% 152,613,365
2011-08-18 2011-08-16 55.180 2,802,966 -15,952 0.25% 154,667,365
2011-08-17 2011-08-15 55.070 2,818,918 -14,925 0.25% 155,238,355
2011-08-16 2011-08-12 52.986 2,833,843 -49,224 0.25% 150,153,614
2011-08-15 2011-08-11 51.560 2,883,067 +28,258 0.26% 148,650,189
2011-08-12 2011-08-10 51.450 2,854,809 -24,645 0.25% 146,880,036
2011-08-11 2011-08-09 48.488 2,879,454 +16,409 0.26% 139,619,245
2011-08-10 2011-08-08 51.231 2,863,045 +47,959 0.25% 146,675,618
2011-08-09 2011-08-05 52.766 2,815,086 +11,850 0.25% 148,542,119
2011-08-08 2011-08-04 56.606 2,803,236 +23,701 0.25% 158,680,016
2011-08-05 2011-08-03 57.484 2,779,535 +244,299 0.25% 159,777,752
2011-08-04 2011-08-02 60.446 2,535,236 +29,170 0.23% 153,243,783
2011-08-03 2011-08-01 61.323 2,506,066 -5,469 0.22% 153,679,941
2011-08-02 2011-07-29 60.775 2,511,535 +80,217 0.22% 152,637,720
2011-08-01 2011-07-28 62.201 2,431,318 +912 0.22% 151,229,911
2011-07-29 2011-07-27 62.749 2,430,406 -29,170 0.22% 152,506,281
2011-07-28 2011-07-26 62.530 2,459,576 +14,585 0.22% 153,797,039
2011-07-27 2011-07-25 61.543 2,444,991 +3,646 0.22% 150,471,066
2011-07-26 2011-07-22 62.420 2,441,345 -35,551 0.22% 152,389,237
2011-07-25 2011-07-21 61.323 2,476,896 +41,350 0.22% 151,891,143
2011-07-22 2011-07-20 61.652 2,435,546 +35,551 0.22% 150,156,980
2011-07-21 2011-07-19 61.213 2,399,995 -10,027 0.21% 146,912,046
2011-07-20 2011-07-18 60.226 2,410,022 +38,285 0.21% 145,146,385
2011-07-19 2011-07-15 60.884 2,371,737 +37,374 0.21% 144,401,726
2011-07-18 2011-07-14 61.104 2,334,363 +41,570 0.21% 142,638,400
2011-07-15 2011-07-13 60.884 2,292,793 +79,306 0.20% 139,595,270
2011-07-14 2011-07-12 60.007 2,213,487 +237,918 0.20% 132,824,189
2011-07-13 2011-07-11 63.956 1,975,569 +64,721 0.18% 126,349,530
2011-07-12 2011-07-08 66.369 1,910,848 -53,782 0.17% 126,821,939
2011-07-11 2011-07-07 65.163 1,964,630 +70,190 0.18% 128,020,668
2011-07-08 2011-07-06 65.711 1,894,440 +9,968 0.17% 124,486,011
2011-07-07 2011-07-05 67.028 1,884,472 -15,497 0.17% 126,311,755
2011-07-06 2011-07-04 66.369 1,899,969 -17,320 0.17% 126,099,906
2011-07-05 2011-06-30 65.931 1,917,289 -34,639 0.17% 126,408,106
2011-07-04 2011-06-29 63.956 1,951,928 -31,905 0.17% 124,837,545
2011-06-30 2011-06-28 61.981 1,983,833 +4,558 0.18% 122,960,729
2011-06-29 2011-06-27 61.762 1,979,275 +26,435 0.18% 122,243,959
2011-06-28 2011-06-24 63.408 1,952,840 -10,027 0.17% 123,824,725
2011-06-27 2011-06-23 61.323 1,962,867 +8,204 0.18% 120,369,250
2011-06-24 2011-06-22 61.433 1,954,663 -24,612 0.17% 120,080,584
2011-06-23 2011-06-21 61.762 1,979,275 +46,945 0.18% 122,243,959
2011-06-22 2011-06-20 60.994 1,932,330 +59,252 0.17% 117,860,685
2011-06-21 2011-06-17 61.433 1,873,078 +49,225 0.17% 115,068,582
2011-06-20 2011-06-16 62.859 1,823,853 +131,265 0.16% 114,645,583
2011-06-17 2011-06-15 65.711 1,692,588 +34,201 0.15% 111,222,064
2011-06-16 2011-06-14 66.369 1,658,387 +6,381 0.15% 110,066,240
2011-06-15 2011-06-13 67.028 1,652,006 +2,734 0.15% 110,730,103
2011-06-14 2011-06-10 65.821 1,649,272 +17,106 0.15% 108,556,644
2011-06-13 2011-06-09 65.382 1,632,166 +100,272 0.15% 106,714,506
2011-06-10 2011-06-08 67.247 1,531,894 +80,218 0.14% 103,015,378
2011-06-09 2011-06-07 67.686 1,451,676 +48,313 0.13% 98,257,958
2011-06-08 2011-06-03 68.783 1,403,363 +146,762 0.13% 96,527,361
2011-06-07 2011-06-02 71.196 1,256,601 +84,775 0.11% 89,465,371
2011-06-03 2011-06-01 73.171 1,171,826 +3,646 0.10% 85,743,624
2011-06-02 2011-05-31 76.020 1,168,180 +912 0.10% 88,804,666
2011-06-01 2011-05-30 74.897 1,167,268 +42,037 0.10% 87,424,622
2011-05-31 2011-05-27 76.132 1,125,231 -4,453 0.10% 85,666,048
2011-05-30 2011-05-26 74.784 1,129,684 +1,781 0.10% 84,482,850
2011-05-27 2011-05-25 72.988 1,127,903 +44,528 0.10% 82,323,241
2011-05-26 2011-05-24 74.335 1,083,375 +81,903 0.10% 80,533,050
2011-05-25 2011-05-23 75.683 1,001,472 +67,683 0.09% 75,794,215
2011-05-24 2011-05-20 77.367 933,789 +9,796 0.09% 72,244,589
2011-05-23 2011-05-19 78.378 923,993 -6,234 0.08% 72,420,489
2011-05-20 2011-05-18 77.255 930,227 +32,951 0.08% 71,864,553
2011-05-19 2011-05-17 77.367 897,276 -9,797 0.08% 69,419,683
2011-05-18 2011-05-16 77.030 907,073 -1,430 0.08% 69,872,085
2011-05-17 2011-05-13 77.704 908,503 +6,234 0.08% 70,594,328
2011-05-16 2011-05-12 76.806 902,269 +32,060 0.08% 69,299,402
2011-05-13 2011-05-11 78.490 870,209 +9,796 0.08% 68,302,735
2011-05-12 2011-05-09 78.602 860,413 -8,015 0.08% 67,630,462
2011-05-11 2011-05-06 77.143 868,428 +64,120 0.08% 66,992,765
2011-05-09 2011-05-05 78.602 804,308 +5,344 0.07% 63,220,478
2011-05-06 2011-05-04 77.367 798,964 -7,125 0.07% 61,813,564
2011-05-05 2011-05-03 78.602 806,089 +16,921 0.07% 63,360,469
2011-05-04 2011-04-29 80.287 789,168 +2,671 0.07% 63,359,663
2011-05-03 2011-04-28 80.624 786,497 -6,234 0.07% 63,410,162
2011-04-29 2011-04-27 80.062 792,731 +35,223 0.07% 63,467,694
2011-04-28 2011-04-26 81.185 757,508 +51,652 0.07% 61,498,266
2011-04-27 2011-04-21 84.329 705,856 -101,573 0.06% 59,524,177
2011-04-26 2011-04-20 80.624 807,429 +2,672 0.07% 65,097,774
2011-04-21 2011-04-19 77.816 804,757 +65,011 0.07% 62,623,213
2011-04-20 2011-04-18 80.399 739,746 +45,320 0.07% 59,474,801
2011-04-19 2011-04-15 81.410 694,426 -53,879 0.06% 56,532,908
2011-04-18 2011-04-14 79.388 748,305 -37,937 0.07% 59,406,698
2011-04-15 2011-04-13 78.490 786,242 -27,607 0.07% 61,712,163
2011-04-14 2011-04-12 77.030 813,849 -19,592 0.07% 62,691,015
2011-04-13 2011-04-11 76.469 833,441 -4,453 0.08% 63,732,261
2011-04-12 2011-04-08 77.143 837,894 -8,906 0.08% 64,637,294
2011-04-11 2011-04-07 77.592 846,800 +4,453 0.08% 65,704,671
2011-04-08 2011-04-06 78.602 842,347 -112,310 0.08% 66,210,432
2011-04-07 2011-04-04 75.795 954,657 -46,309 0.09% 72,358,322
2011-04-06 2011-04-01 74.560 1,000,966 -16,030 0.09% 74,631,944
2011-04-04 2011-03-31 73.774 1,016,996 +40,966 0.09% 75,027,757
2011-04-01 2011-03-30 74.111 976,030 +5,343 0.09% 72,334,328
2011-03-31 2011-03-29 72.426 970,687 +56,105 0.09% 70,303,392
2011-03-30 2011-03-28 73.998 914,582 -16,030 0.08% 67,677,672
2011-03-29 2011-03-25 74.897 930,612 -93,508 0.09% 69,699,848
2011-03-28 2011-03-24 72.090 1,024,120 +35,622 0.09% 73,828,361
2011-03-25 2011-03-23 72.876 988,498 -9,796 0.09% 72,037,369
2011-03-24 2011-03-22 74.335 998,294 -33,842 0.09% 74,208,525
2011-03-23 2011-03-21 73.549 1,032,136 -6,233 0.09% 75,912,899
2011-03-22 2011-03-18 72.426 1,038,369 -3,563 0.09% 75,205,357
2011-03-21 2011-03-17 70.405 1,041,932 +27,608 0.10% 73,357,457
2011-03-18 2011-03-16 73.437 1,014,324 +40,965 0.09% 74,488,941
2011-03-17 2011-03-15 71.304 973,359 +109,040 0.09% 69,403,940
2011-03-16 2011-03-14 73.886 864,319 +16,921 0.08% 63,861,234
2011-03-15 2011-03-11 73.998 847,398 +60,558 0.08% 62,706,159
2011-03-14 2011-03-10 75.234 786,840 +16,921 0.07% 59,196,848
2011-03-11 2011-03-09 76.806 769,919 +22,264 0.07% 59,134,168
2011-03-10 2011-03-08 78.041 747,655 -10,687 0.07% 58,347,654
2011-03-09 2011-03-07 75.571 758,342 +5,343 0.07% 57,308,300
2011-03-08 2011-03-04 76.918 752,999 -59,667 0.07% 57,919,169
2011-03-07 2011-03-03 75.683 812,666 -10,687 0.07% 61,504,846
2011-03-04 2011-03-02 74.448 823,353 +13,359 0.08% 61,296,680
2011-03-03 2011-03-01 75.795 809,994 -72,385 0.07% 61,393,575
2011-03-02 2011-02-28 73.886 882,379 +10,687 0.08% 65,195,618
2011-03-01 2011-02-25 73.662 871,692 +8,015 0.08% 64,210,234
2011-02-28 2011-02-24 70.630 863,677 +78,369 0.08% 61,001,336
2011-02-25 2011-02-23 74.448 785,308 +14,249 0.07% 58,464,320
2011-02-24 2011-02-22 75.571 771,059 +30,279 0.07% 58,269,330
2011-02-23 2011-02-21 77.479 740,780 +10,687 0.07% 57,395,215
2011-02-22 2011-02-18 80.174 730,093 -21,374 0.07% 58,534,747
2011-02-21 2011-02-17 79.725 751,467 -77,478 0.07% 59,910,868
2011-02-18 2011-02-16 77.255 828,945 -20,483 0.08% 64,040,027
2011-02-17 2011-02-15 75.907 849,428 -35,310 0.08% 64,477,861
2011-02-16 2011-02-14 76.020 884,738 -58,777 0.08% 67,257,497
2011-02-15 2011-02-11 71.977 943,515 +17,811 0.09% 67,911,635
2011-02-14 2011-02-10 69.844 925,704 +73,026 0.08% 64,654,666
2011-02-11 2011-02-09 73.437 852,678 +27,607 0.08% 62,618,139
2011-02-10 2011-02-08 74.335 825,071 +14,249 0.08% 61,331,934
2011-02-09 2011-02-07 75.571 810,822 +18,702 0.07% 61,274,241
2011-02-08 2011-02-02 78.378 792,120 -28,521 0.07% 62,084,581
2011-02-07 2011-01-31 76.132 820,641 +4,453 0.07% 62,477,013
2011-02-01 2011-01-28 76.357 816,188 -5,344 0.07% 62,321,295
2011-01-31 2011-01-27 77.929 821,532 -124,537 0.08% 64,020,831
2011-01-28 2011-01-26 73.437 946,069 -8,906 0.09% 69,476,497
2011-01-27 2011-01-25 71.191 954,975 +8,906 0.09% 67,985,862
2011-01-26 2011-01-24 70.967 946,069 +23,154 0.09% 67,139,367
2011-01-25 2011-01-21 72.988 922,915 +20,483 0.08% 67,361,603
2011-01-24 2011-01-20 74.111 902,432 +52,543 0.08% 66,879,924
2011-01-21 2011-01-19 77.255 849,889 -19,592 0.08% 65,658,052
2011-01-20 2011-01-18 74.335 869,481 +19,592 0.08% 64,633,167
2011-01-19 2011-01-17 75.795 849,889 -3,562 0.08% 64,417,421
2011-01-18 2011-01-14 75.346 853,451 -8,015 0.08% 64,304,070
2011-01-17 2011-01-13 75.458 861,466 +26,250 0.08% 65,004,701
2011-01-14 2011-01-12 76.469 835,216 -23,155 0.08% 63,867,993
2011-01-13 2011-01-11 73.437 858,371 -54,324 0.08% 63,036,216
2011-01-12 2011-01-10 69.844 912,695 -9,796 0.08% 63,746,069
2011-01-11 2011-01-07 70.068 922,491 -4,470 0.08% 64,637,430
2011-01-10 2011-01-06 70.854 926,961 +8,015 0.08% 65,679,248
2011-01-07 2011-01-05 71.640 918,946 +4,452 0.08% 65,833,663
2011-01-06 2011-01-04 71.977 914,494 -69,471 0.08% 65,822,783
2011-01-05 2011-01-03 69.731 983,965 -12,468 0.09% 68,613,346
2011-01-04 2010-12-31 68.945 996,433 -24,045 0.09% 68,699,539
2011-01-03 2010-12-29 68.159 1,020,478 -12,015 0.09% 69,555,213
2010-12-30 2010-12-28 65.352 1,032,493 +6,234 0.09% 67,475,708
2010-12-29 2010-12-24 66.700 1,026,259 +11,577 0.09% 68,451,154
2010-12-28 2010-12-22 68.159 1,014,682 -890 0.09% 69,160,161
2010-12-23 2010-12-21 68.384 1,015,572 -50,762 0.09% 69,448,898
2010-12-22 2010-12-20 66.138 1,066,334 -45,419 0.10% 70,525,456
2010-12-21 2010-12-17 63.331 1,111,753 +119,335 0.10% 70,408,447
2010-12-20 2010-12-16 64.903 992,418 +36,513 0.09% 64,410,967
2010-12-17 2010-12-15 67.373 955,905 +35,102 0.09% 64,402,590
2010-12-16 2010-12-14 70.293 920,803 -16,030 0.08% 64,725,946
2010-12-15 2010-12-13 69.731 936,833 -12,468 0.09% 65,326,762
2010-12-14 2010-12-10 67.935 949,301 +1,782 0.09% 64,490,636
2010-12-13 2010-12-09 67.823 947,519 -4,453 0.09% 64,263,181
2010-12-10 2010-12-08 68.159 951,972 +7,124 0.09% 64,885,883
2010-12-09 2010-12-07 70.181 944,848 +11,577 0.09% 66,310,044
2010-12-08 2010-12-06 71.079 933,271 -42,746 0.09% 66,335,931
2010-12-07 2010-12-03 70.742 976,017 -36,513 0.09% 69,045,485
2010-12-06 2010-12-02 69.507 1,012,530 +15,139 0.09% 70,377,834
2010-12-03 2010-12-01 68.609 997,391 +18,702 0.09% 68,429,601
2010-12-02 2010-11-30 68.833 978,689 -22,349 0.09% 67,366,275
2010-12-01 2010-11-29 69.956 1,001,038 -20,483 0.09% 70,028,683
2010-11-30 2010-11-26 67.037 1,021,521 -9,796 0.09% 68,479,248
2010-11-29 2010-11-25 67.037 1,031,317 -59,771 0.09% 69,135,938
2010-11-26 2010-11-24 64.454 1,091,088 +21,949 0.10% 70,324,884
2010-11-25 2010-11-23 64.454 1,069,139 +4,453 0.10% 68,910,185
2010-11-24 2010-11-22 66.251 1,064,686 -1,781 0.10% 70,536,013
2010-11-23 2010-11-19 65.352 1,066,467 +27,607 0.10% 69,695,984
2010-11-22 2010-11-18 66.251 1,038,860 +24,045 0.10% 68,825,026
2010-11-19 2010-11-17 66.924 1,014,815 +6,234 0.09% 67,915,748
2010-11-18 2010-11-16 68.721 1,008,581 -7,125 0.09% 69,310,583
2010-11-17 2010-11-15 68.721 1,015,706 -7,621 0.09% 69,800,220
2010-11-16 2010-11-12 70.068 1,023,327 -13,803 0.09% 71,702,842
2010-11-15 2010-11-11 71.304 1,037,130 -25,826 0.10% 73,951,038
2010-11-12 2010-11-10 70.405 1,062,956 -22,264 0.10% 74,837,656
2010-11-11 2010-11-09 72.090 1,085,220 -80,162 0.10% 78,233,033
2010-11-10 2010-11-08 71.528 1,165,382 -85,494 0.11% 83,357,578
2010-11-09 2010-11-05 69.058 1,250,876 -97,977 0.12% 86,382,690
2010-11-08 2010-11-04 65.914 1,348,853 -19,593 0.12% 88,907,843
2010-11-05 2010-11-03 65.352 1,368,446 -252,028 0.13% 89,430,982
2010-11-04 2010-11-02 62.208 1,620,474 +2,672 0.15% 100,806,650
2010-11-03 2010-11-01 62.770 1,617,802 -32,060 0.15% 101,548,737
2010-11-02 2010-10-29 60.973 1,649,862 +27,607 0.15% 100,596,947
2010-11-01 2010-10-28 60.187 1,622,255 +63,230 0.15% 97,638,536
2010-10-29 2010-10-27 60.299 1,559,025 +94,399 0.14% 94,007,979
2010-10-28 2010-10-26 62.770 1,464,626 -5,343 0.13% 91,933,945
2010-10-27 2010-10-25 62.096 1,469,969 +8,015 0.14% 91,278,955
2010-10-26 2010-10-22 61.871 1,461,954 +24,935 0.13% 90,452,934
2010-10-25 2010-10-21 63.219 1,437,019 -40,075 0.13% 90,846,511
2010-10-22 2010-10-20 61.422 1,477,094 -40,075 0.14% 90,726,219
2010-10-21 2010-10-19 62.320 1,517,169 +105,976 0.14% 94,550,601
2010-10-20 2010-10-18 63.106 1,411,193 +2,672 0.13% 89,055,363
2010-10-19 2010-10-15 63.106 1,408,521 +35,622 0.13% 88,886,743
2010-10-18 2010-10-14 63.106 1,372,899 +52,170 0.13% 86,638,765
2010-10-15 2010-10-13 63.556 1,320,729 +40,966 0.12% 83,939,716
2010-10-14 2010-10-12 63.780 1,279,763 +3,562 0.12% 81,623,504
2010-10-13 2010-10-11 64.005 1,276,201 +22,264 0.12% 81,682,926
2010-10-12 2010-10-08 63.780 1,253,937 -17,811 0.12% 79,976,317
2010-10-11 2010-10-07 63.106 1,271,748 +95,290 0.12% 80,255,486
2010-10-08 2010-10-06 64.678 1,176,458 +31,169 0.11% 76,091,520
2010-10-07 2010-10-05 64.117 1,145,289 +29,389 0.11% 73,432,540
2010-10-06 2010-10-04 66.026 1,115,900 -72,135 0.10% 73,678,361
2010-10-05 2010-09-30 63.331 1,188,035 +7,124 0.11% 75,239,463
2010-10-04 2010-09-29 63.892 1,180,911 -4,453 0.11% 75,451,310
2010-09-30 2010-09-28 64.571 1,185,364 -11,577 0.11% 76,540,333
2010-09-29 2010-09-27 64.571 1,196,941 +16,679 0.11% 77,287,873
2010-09-28 2010-09-24 64.684 1,180,262 +1,765 0.11% 76,344,594
2010-09-27 2010-09-22 64.231 1,178,497 +22,069 0.11% 75,696,413
2010-09-24 2010-09-21 64.684 1,156,428 -7,130 0.11% 74,802,905
2010-09-22 2010-09-20 64.005 1,163,558 +5,296 0.11% 74,473,239
2010-09-21 2010-09-17 64.571 1,158,262 -2,648 0.11% 74,790,325
2010-09-20 2010-09-16 64.571 1,160,910 +5,297 0.11% 74,961,310
2010-09-17 2010-09-15 66.157 1,155,613 -61,877 0.11% 76,452,030
2010-09-16 2010-09-14 65.477 1,217,490 -15,007 0.11% 79,718,111
2010-09-15 2010-09-13 65.364 1,232,497 -41,489 0.11% 80,561,110
2010-09-14 2010-09-10 64.571 1,273,986 -102,556 0.12% 82,262,759
2010-09-13 2010-09-09 63.325 1,376,542 -51,200 0.13% 87,169,596
2010-09-10 2010-09-08 62.306 1,427,742 +6,179 0.13% 88,956,192
2010-09-09 2010-09-07 62.759 1,421,563 -42,371 0.13% 89,215,360
2010-09-08 2010-09-06 62.532 1,463,934 -29,131 0.14% 91,542,830
2010-09-07 2010-09-03 61.399 1,493,065 -44,137 0.14% 91,673,067
2010-09-06 2010-09-02 59.700 1,537,202 +26,482 0.14% 91,770,968
2010-09-03 2010-09-01 58.907 1,510,720 +33,544 0.14% 88,992,023
2010-09-02 2010-08-31 59.473 1,477,176 -7,944 0.14% 87,852,739
2010-09-01 2010-08-30 59.020 1,485,120 -10,593 0.14% 87,652,242
2010-08-31 2010-08-27 58.794 1,495,713 -9,710 0.14% 87,938,567
2010-08-30 2010-08-26 58.454 1,505,423 +18,537 0.14% 87,997,839
2010-08-27 2010-08-25 58.114 1,486,886 +22,069 0.14% 86,408,963
2010-08-26 2010-08-24 58.680 1,464,817 +41,489 0.14% 85,956,137
2010-08-25 2010-08-23 59.473 1,423,328 +26,482 0.13% 84,650,213
2010-08-24 2010-08-20 60.040 1,396,846 +25,600 0.13% 83,866,430
2010-08-23 2010-08-19 60.946 1,371,246 -30,013 0.13% 83,572,118
2010-08-20 2010-08-18 59.813 1,401,259 +72,385 0.13% 83,813,909
2010-08-19 2010-08-17 60.153 1,328,874 +18,538 0.12% 79,935,939
2010-08-18 2010-08-16 60.833 1,310,336 +22,068 0.12% 79,711,451
2010-08-17 2010-08-13 59.813 1,288,268 +70,095 0.12% 77,055,546
2010-08-16 2010-08-12 59.587 1,218,173 +105,047 0.11% 72,586,937
2010-08-13 2010-08-11 61.513 1,113,126 +99,750 0.10% 68,471,196
2010-08-12 2010-08-10 63.891 1,013,376 +19,421 0.09% 64,746,080
2010-08-11 2010-08-09 65.024 993,955 +27,449 0.09% 64,631,223
2010-08-10 2010-08-06 66.270 966,506 +1,749 0.09% 64,050,744
2010-08-09 2010-08-05 66.044 964,757 -875 0.09% 63,716,256
2010-08-06 2010-08-04 65.364 965,632 +11,464 0.09% 63,117,708
2010-08-05 2010-08-03 66.497 954,168 -38,016 0.09% 63,449,281
2010-08-04 2010-08-02 67.856 992,184 -58,261 0.09% 67,325,998
2010-08-03 2010-07-30 66.610 1,050,445 -80,353 0.10% 69,970,407
2010-08-02 2010-07-29 64.571 1,130,798 +4,397 0.11% 73,016,943
2010-07-30 2010-07-28 64.571 1,126,401 -10,933 0.10% 72,733,023
2010-07-29 2010-07-27 64.231 1,137,334 -9,710 0.11% 73,052,459
2010-07-28 2010-07-26 63.778 1,147,044 +14,124 0.11% 73,156,384
2010-07-27 2010-07-23 65.364 1,132,920 -36,446 0.11% 74,052,345
2010-07-26 2010-07-22 65.364 1,169,366 -72,385 0.11% 76,434,606
2010-07-23 2010-07-21 62.645 1,241,751 -51,199 0.12% 77,789,935
2010-07-22 2010-07-20 60.720 1,292,950 -29,131 0.12% 78,507,343
2010-07-21 2010-07-19 60.266 1,322,081 -11,476 0.12% 79,677,088
2010-07-20 2010-07-16 60.040 1,333,557 -15,006 0.12% 80,066,568
2010-07-19 2010-07-15 60.606 1,348,563 -18,943 0.13% 81,731,370
2010-07-16 2010-07-14 60.493 1,367,506 +542 0.13% 82,724,520
2010-07-15 2010-07-13 59.473 1,366,964 +1,765 0.13% 81,298,052
2010-07-14 2010-07-12 60.153 1,365,199 -17,655 0.13% 82,121,002
2010-07-13 2010-07-09 59.247 1,382,854 -39,723 0.13% 81,929,778
2010-07-12 2010-07-08 58.114 1,422,577 -34,427 0.13% 82,671,707
2010-07-09 2010-07-07 56.641 1,457,004 -8,828 0.14% 82,526,705
2010-07-08 2010-07-06 57.548 1,465,832 -883 0.14% 84,355,163
2010-07-07 2010-07-05 56.641 1,466,715 +13,242 0.14% 83,076,749
2010-07-06 2010-07-02 57.774 1,453,473 -14,124 0.14% 83,973,239
2010-07-05 2010-06-30 58.794 1,467,597 -30,896 0.14% 86,285,522
2010-07-02 2010-06-29 57.548 1,498,493 +9,710 0.14% 86,234,726
2010-06-30 2010-06-28 59.247 1,488,783 -883 0.14% 88,205,740
2010-06-29 2010-06-25 59.020 1,489,666 -15,007 0.14% 87,920,548
2010-06-28 2010-06-24 59.134 1,504,673 +34,427 0.14% 88,976,719
2010-06-25 2010-06-23 59.813 1,470,246 -26,482 0.14% 87,940,248
2010-06-24 2010-06-22 58.907 1,496,728 -3,531 0.14% 88,167,796
2010-06-23 2010-06-21 58.567 1,500,259 -109,461 0.14% 87,865,936
2010-06-22 2010-06-18 57.208 1,609,720 -37,127 0.15% 92,088,516
2010-06-21 2010-06-17 56.528 1,646,847 -15,890 0.15% 93,093,114
2010-06-18 2010-06-15 55.962 1,662,737 -55,096 0.15% 93,049,548
2010-06-17 2010-06-14 54.829 1,717,833 -1,765 0.16% 94,186,804
2010-06-15 2010-06-11 53.243 1,719,598 -10,593 0.16% 91,556,366
2010-06-14 2010-06-10 52.903 1,730,191 +17,655 0.16% 91,532,366
2010-06-11 2010-06-09 53.356 1,712,536 -4,414 0.16% 91,374,366
2010-06-10 2010-06-08 52.676 1,716,950 +90,040 0.16% 90,442,875
2010-06-09 2010-06-07 52.790 1,626,910 +68,855 0.15% 85,884,186
2010-06-08 2010-06-04 54.829 1,558,055 +3,530 0.15% 85,426,360
2010-06-07 2010-06-03 54.716 1,554,525 +1,766 0.14% 85,056,714
2010-06-04 2010-06-02 53.583 1,552,759 +32,662 0.14% 83,201,078
2010-06-03 2010-06-01 53.809 1,520,097 +20,303 0.14% 81,795,360
2010-06-02 2010-05-31 55.055 1,499,794 +883 0.14% 82,571,778
2010-06-01 2010-05-28 54.489 1,498,911 +4,413 0.14% 81,674,161
2010-05-31 2010-05-27 54.489 1,494,498 -6,188 0.14% 81,433,701
2010-05-28 2010-05-26 52.337 1,500,686 +23,834 0.14% 78,540,844
2010-05-27 2010-05-25 52.450 1,476,852 +12,359 0.14% 77,460,755
2010-05-26 2010-05-24 54.716 1,464,493 -14,124 0.14% 80,130,562
2010-05-25 2010-05-20 52.450 1,478,617 +37,958 0.14% 77,553,329
2010-05-24 2010-05-19 54.376 1,440,659 +92,688 0.13% 78,336,866
2010-05-20 2010-05-18 56.641 1,347,971 +19,421 0.13% 76,350,926
2010-05-19 2010-05-17 56.641 1,328,550 +35,310 0.12% 75,250,894
2010-05-18 2010-05-14 60.434 1,293,240 +10,593 0.12% 78,155,573
2010-05-17 2010-05-13 61.007 1,282,647 -31,035 0.12% 78,250,837
2010-05-14 2010-05-12 59.631 1,313,682 +872 0.12% 78,336,435
2010-05-13 2010-05-11 58.943 1,312,810 -5,232 0.12% 77,381,154
2010-05-12 2010-05-10 58.828 1,318,042 +37,497 0.12% 77,538,398
2010-05-11 2010-05-07 55.962 1,280,545 +88,075 0.12% 71,661,332
2010-05-10 2010-05-06 56.879 1,192,470 +58,426 0.11% 67,826,491
2010-05-07 2010-05-05 58.599 1,134,044 +63,658 0.11% 66,453,983
2010-05-06 2010-05-04 60.893 1,070,386 +27,905 0.10% 65,178,618
2010-05-05 2010-05-03 61.925 1,042,481 +14,824 0.10% 64,555,332
2010-05-04 2010-04-30 63.186 1,027,657 +28,777 0.10% 64,933,676
2010-05-03 2010-04-29 63.301 998,880 +7,848 0.09% 63,229,916
2010-04-30 2010-04-28 64.562 991,032 +22,673 0.09% 63,983,248
2010-04-29 2010-04-27 65.824 968,359 +9,592 0.09% 63,740,945
2010-04-28 2010-04-26 67.314 958,767 -15,696 0.09% 64,538,875
2010-04-27 2010-04-23 65.365 974,463 -7,848 0.09% 63,695,745
2010-04-26 2010-04-22 65.594 982,311 +872 0.09% 64,434,023
2010-04-23 2010-04-21 65.136 981,439 -21,822 0.09% 63,926,637
2010-04-22 2010-04-20 65.365 1,003,261 +16,568 0.09% 65,578,125
2010-04-21 2010-04-19 65.136 986,693 +20,929 0.09% 64,268,859
2010-04-20 2010-04-16 66.741 965,764 -16,568 0.09% 64,456,127
2010-04-19 2010-04-15 67.085 982,332 -10,102 0.09% 65,899,841
2010-04-16 2010-04-14 66.397 992,434 +15,697 0.09% 65,894,688
2010-04-15 2010-04-13 67.888 976,737 -10,464 0.09% 66,308,554
2010-04-14 2010-04-12 67.888 987,201 -5,233 0.09% 67,018,932
2010-04-13 2010-04-09 67.888 992,434 +9,593 0.09% 67,374,189
2010-04-12 2010-04-08 68.347 982,841 -22,673 0.09% 67,173,772
2010-04-09 2010-04-07 67.773 1,005,514 -6,976 0.09% 68,146,854
2010-04-08 2010-04-01 66.168 1,012,490 +25,289 0.10% 66,994,132
2010-04-07 2010-03-31 65.594 987,201 +20,928 0.09% 64,754,779
2010-04-01 2010-03-30 66.970 966,273 -1,753 0.09% 64,711,714
2010-03-31 2010-03-29 66.856 968,026 -872 0.09% 64,718,104
2010-03-29 2010-03-25 66.168 968,898 -8,720 0.09% 64,109,750
2010-03-26 2010-03-24 65.709 977,618 -5,232 0.09% 64,238,297
2010-03-25 2010-03-23 65.136 982,850 +872 0.09% 64,018,543
2010-03-24 2010-03-22 65.709 981,978 +24,417 0.09% 64,524,788
2010-03-23 2010-03-19 67.429 957,561 -3,488 0.09% 64,567,502
2010-03-22 2010-03-18 67.544 961,049 -6,104 0.09% 64,912,903
2010-03-19 2010-03-17 67.544 967,153 -12,209 0.09% 65,325,191
2010-03-18 2010-03-16 65.594 979,362 -2,616 0.09% 64,240,585
2010-03-17 2010-03-15 65.594 981,978 +2,148 0.09% 64,412,180
2010-03-16 2010-03-12 65.938 979,830 -24,416 0.09% 64,608,370
2010-03-15 2010-03-11 65.824 1,004,246 +27,032 0.09% 66,103,159
2010-03-12 2010-03-10 67.429 977,214 +6,105 0.09% 65,892,687
2010-03-11 2010-03-09 68.805 971,109 -3,489 0.09% 66,817,379
2010-03-10 2010-03-08 68.805 974,598 -25,724 0.09% 67,057,441
2010-03-09 2010-03-05 68.461 1,000,322 -17,005 0.09% 68,483,250
2010-03-08 2010-03-04 66.741 1,017,327 -25,289 0.10% 67,897,497
2010-03-05 2010-03-03 68.117 1,042,616 -27,917 0.10% 71,020,061
2010-03-04 2010-03-02 66.970 1,070,533 -21,800 0.10% 71,694,050
2010-03-03 2010-03-01 66.856 1,092,333 -47,962 0.10% 73,028,742
2010-03-02 2010-02-26 64.104 1,140,295 -13,080 0.11% 73,096,947
2010-03-01 2010-02-25 64.448 1,153,375 -13,953 0.11% 74,332,212
2010-02-25 2010-02-23 64.218 1,167,328 -39,677 0.11% 74,963,722
2010-02-24 2010-02-22 61.466 1,207,005 -48,833 0.11% 74,189,777
2010-02-23 2010-02-19 59.861 1,255,838 -7,849 0.12% 75,175,155
2010-02-22 2010-02-18 61.466 1,263,687 -7,848 0.12% 77,673,794
2010-02-19 2010-02-17 61.581 1,271,535 -6,881 0.12% 78,301,993
2010-02-18 2010-02-12 60.205 1,278,416 -1,744 0.12% 76,966,495
2010-02-17 2010-02-11 61.237 1,280,160 +2,180 0.12% 78,392,717
2010-02-12 2010-02-10 60.319 1,277,980 -24,417 0.12% 77,086,799
2010-02-11 2010-02-09 58.484 1,302,397 +14,825 0.12% 76,169,968
2010-02-10 2010-02-08 57.796 1,287,572 +40,985 0.12% 74,417,019
2010-02-09 2010-02-05 59.402 1,246,587 +64,530 0.12% 74,049,574
2010-02-08 2010-02-04 62.039 1,182,057 -872 0.11% 73,334,088
2010-02-05 2010-02-03 65.021 1,182,929 -52,322 0.11% 76,915,160
2010-02-04 2010-02-02 62.383 1,235,251 -27,917 0.12% 77,059,169
2010-02-03 2010-02-01 60.893 1,263,168 +20,057 0.12% 76,917,621
2010-02-02 2010-01-29 59.746 1,243,111 +13,952 0.12% 74,270,756
2010-02-01 2010-01-28 62.383 1,229,159 -33,137 0.12% 76,679,130
2010-01-29 2010-01-27 59.172 1,262,296 +16,569 0.12% 74,693,209
2010-01-28 2010-01-26 59.975 1,245,727 +5,232 0.12% 74,712,759
2010-01-27 2010-01-25 62.613 1,240,495 -15,697 0.12% 77,670,816
2010-01-26 2010-01-22 62.842 1,256,192 +82,843 0.12% 78,941,757
2010-01-25 2010-01-21 65.250 1,173,349 -3,488 0.11% 76,561,368
2010-01-22 2010-01-20 67.773 1,176,837 -41,857 0.11% 79,757,954
2010-01-21 2010-01-19 68.003 1,218,694 -144,321 0.11% 82,874,243
2010-01-20 2010-01-18 65.480 1,363,015 -54,938 0.13% 89,249,739
2010-01-19 2010-01-15 64.906 1,417,953 -88,946 0.13% 92,034,038
2010-01-18 2010-01-14 65.709 1,506,899 -32,595 0.14% 99,016,820
2010-01-15 2010-01-13 64.218 1,539,494 -110,748 0.15% 98,863,558
2010-01-14 2010-01-12 65.480 1,650,242 -244,181 0.16% 108,057,261
2010-01-13 2010-01-11 63.760 1,894,423 -290,018 0.18% 120,787,491
2010-01-12 2010-01-08 60.549 2,184,441 -34,881 0.21% 132,264,852
2010-01-11 2010-01-07 60.090 2,219,322 -88,947 0.21% 133,358,842
2010-01-08 2010-01-06 60.205 2,308,269 +21,801 0.22% 138,968,360
2010-01-07 2010-01-05 61.007 2,286,468 -219,751 0.22% 139,491,251
2010-01-06 2010-01-04 58.828 2,506,219 -60,624 0.24% 147,437,036
2010-01-05 2009-12-31 57.911 2,566,843 -87,203 0.24% 148,648,624
2010-01-04 2009-12-29 56.650 2,654,046 -1,744 0.25% 150,350,752
2009-12-30 2009-12-28 57.223 2,655,790 -62,786 0.25% 151,972,317
2009-12-29 2009-12-24 57.338 2,718,576 -189,230 0.26% 155,876,876
2009-12-28 2009-12-22 55.159 2,907,806 -78,046 0.27% 160,391,265
2009-12-23 2009-12-21 53.783 2,985,852 -129,932 0.28% 160,587,349
2009-12-22 2009-12-18 52.521 3,115,784 -20,057 0.29% 163,645,109
2009-12-21 2009-12-17 50.801 3,135,841 +139,525 0.30% 159,304,473
2009-12-18 2009-12-16 52.636 2,996,316 -19,185 0.28% 157,714,095
2009-12-17 2009-12-15 53.095 3,015,501 +19,035 0.28% 160,107,132
2009-12-16 2009-12-14 53.209 2,996,466 -13,080 0.28% 159,440,095
2009-12-15 2009-12-11 51.833 3,009,546 +242,423 0.28% 155,994,623
2009-12-14 2009-12-10 52.980 2,767,123 +88,947 0.26% 146,602,254
2009-12-11 2009-12-09 54.356 2,678,176 +43,165 0.25% 145,575,290
2009-12-10 2009-12-08 54.700 2,635,011 +43,602 0.25% 144,135,520
2009-12-09 2009-12-07 55.847 2,591,409 +46,217 0.24% 144,722,192
2009-12-08 2009-12-04 56.764 2,545,192 -25,289 0.24% 144,476,083
2009-12-07 2009-12-03 57.223 2,570,481 -60,169 0.24% 147,090,679
2009-12-04 2009-12-02 56.191 2,630,650 +19,184 0.25% 147,818,694
2009-12-03 2009-12-01 55.159 2,611,466 +51,014 0.25% 144,045,489
2009-12-02 2009-11-30 55.274 2,560,452 +8,299 0.24% 141,525,235
2009-12-01 2009-11-27 52.407 2,552,153 +104,631 0.24% 133,749,792
2009-11-30 2009-11-26 56.420 2,447,522 +124,700 0.23% 138,089,900
2009-11-27 2009-11-25 57.108 2,322,822 +69,040 0.22% 132,652,513
2009-11-26 2009-11-24 57.567 2,253,782 +53,193 0.21% 129,743,567
2009-11-25 2009-11-23 57.223 2,200,589 +29,649 0.21% 125,924,343
2009-11-24 2009-11-20 57.223 2,170,940 +81,099 0.20% 124,227,737
2009-11-23 2009-11-19 58.140 2,089,841 +59,298 0.20% 121,504,235
2009-11-20 2009-11-18 59.058 2,030,543 +53,193 0.19% 119,919,450
2009-11-19 2009-11-17 59.517 1,977,350 +51,886 0.19% 117,685,001
2009-11-18 2009-11-16 60.434 1,925,464 +32,265 0.18% 116,363,353
2009-11-17 2009-11-13 60.893 1,893,199 -331 0.18% 115,281,866
2009-11-16 2009-11-12 61.695 1,893,530 -40,270 0.18% 116,822,010
2009-11-13 2009-11-11 61.351 1,933,800 -55,401 0.18% 118,641,204
2009-11-12 2009-11-10 59.746 1,989,201 -114,672 0.19% 118,846,556
2009-11-11 2009-11-09 58.140 2,103,873 +5,233 0.20% 122,320,061
2009-11-10 2009-11-06 56.994 2,098,640 +116,851 0.20% 119,609,189
2009-11-09 2009-11-05 56.764 1,981,789 +27,033 0.19% 112,494,897
2009-11-06 2009-11-04 57.452 1,954,756 +56,682 0.18% 112,305,361
2009-11-05 2009-11-03 57.223 1,898,074 +48,833 0.18% 108,613,522
2009-11-04 2009-11-02 58.370 1,849,241 +37,497 0.17% 107,939,774
2009-11-03 2009-10-30 58.140 1,811,744 +34,881 0.17% 105,335,558
2009-11-02 2009-10-29 56.764 1,776,863 +134,293 0.17% 100,862,413
2009-10-30 2009-10-28 58.484 1,642,570 +129,932 0.16% 96,064,798
2009-10-29 2009-10-27 60.778 1,512,638 +47,089 0.14% 91,935,043
2009-10-28 2009-10-23 62.383 1,465,549 -29,238 0.14% 91,425,944
2009-10-27 2009-10-22 61.810 1,494,787 +38,369 0.14% 92,392,834
2009-10-23 2009-10-21 62.498 1,456,418 -21,800 0.14% 91,023,336
2009-10-22 2009-10-20 62.383 1,478,218 -107,260 0.14% 92,216,279
2009-10-21 2009-10-19 60.893 1,585,478 +13,953 0.15% 96,543,925
2009-10-20 2009-10-16 60.319 1,571,525 +2,616 0.15% 94,793,214
2009-10-19 2009-10-15 60.893 1,568,909 -23,020 0.15% 95,534,995
2009-10-16 2009-10-14 60.434 1,591,929 -44,473 0.15% 96,206,523
2009-10-15 2009-10-13 58.943 1,636,402 -2,616 0.15% 96,454,686
2009-10-14 2009-10-12 58.026 1,639,018 +39,241 0.15% 95,105,241
2009-10-13 2009-10-09 58.140 1,599,777 +95,035 0.15% 93,011,707
2009-10-12 2009-10-08 58.714 1,504,742 +47,089 0.14% 88,349,117
2009-10-09 2009-10-07 59.058 1,457,653 +61,042 0.14% 86,085,814
2009-10-08 2009-10-06 58.370 1,396,611 +32,265 0.13% 81,519,865
2009-10-07 2009-10-05 58.140 1,364,346 +22,673 0.13% 79,323,650
2009-10-06 2009-10-02 58.140 1,341,673 +38,369 0.13% 78,005,432
2009-10-05 2009-09-30 58.943 1,303,304 +63,658 0.12% 76,820,841
2009-10-02 2009-09-29 62.159 1,239,646 +20,056 0.12% 77,055,711
2009-09-30 2009-09-28 60.192 1,219,590 +39,001 0.12% 73,409,127
2009-09-29 2009-09-25 61.581 1,180,589 +25,917 0.11% 72,701,476
2009-09-28 2009-09-24 61.349 1,154,672 +65,657 0.11% 70,838,175
2009-09-25 2009-09-23 62.622 1,089,015 +29,373 0.10% 68,196,799
2009-09-23 2009-09-21 62.622 1,059,642 +37,148 0.10% 66,357,389
2009-09-22 2009-09-18 63.317 1,022,494 +10,907 0.10% 64,741,232
2009-09-21 2009-09-17 64.359 1,011,587 -1,728 0.10% 65,104,483
2009-09-18 2009-09-16 64.127 1,013,315 +12,958 0.10% 64,981,106
2009-09-17 2009-09-15 62.507 1,000,357 +35,015 0.10% 62,529,022
2009-09-16 2009-09-14 65.053 965,342 +25,045 0.09% 62,798,660
2009-09-15 2009-09-11 65.864 940,297 -101,941 0.09% 61,931,298
2009-09-14 2009-09-10 62.854 1,042,238 -6,048 0.10% 65,508,793
2009-09-11 2009-09-09 63.317 1,048,286 -19,006 0.10% 66,374,303
2009-09-10 2009-09-08 63.433 1,067,292 -32,828 0.10% 67,701,248
2009-09-09 2009-09-07 62.159 1,100,120 -12,095 0.10% 68,382,852
2009-09-08 2009-09-04 62.391 1,112,215 -44,923 0.11% 69,392,155
2009-09-07 2009-09-03 60.307 1,157,138 -11,231 0.11% 69,783,981
2009-09-04 2009-09-02 57.877 1,168,369 +14,686 0.11% 67,621,203
2009-09-03 2009-09-01 58.224 1,153,683 +22,462 0.11% 67,171,855
2009-09-02 2009-08-31 58.224 1,131,221 +38,012 0.11% 65,864,031
2009-09-01 2009-08-28 60.886 1,093,209 +3,456 0.10% 66,561,301
2009-08-31 2009-08-27 59.729 1,089,753 +57,017 0.10% 65,089,455
2009-08-28 2009-08-26 62.970 1,032,736 -1,727 0.10% 65,031,097
2009-08-27 2009-08-25 62.391 1,034,463 -42,345 0.10% 64,541,134
2009-08-26 2009-08-24 61.696 1,076,808 +30,237 0.10% 66,435,215
2009-08-25 2009-08-21 60.423 1,046,571 +63,929 0.10% 63,237,117
2009-08-24 2009-08-20 62.159 982,642 +22,461 0.09% 61,080,484
2009-08-21 2009-08-19 60.307 960,181 -13,822 0.09% 57,906,017
2009-08-20 2009-08-18 60.655 974,003 +39,740 0.09% 59,077,818
2009-08-19 2009-08-17 60.886 934,263 +46,651 0.09% 56,883,689
2009-08-18 2009-08-14 64.590 887,612 -864 0.08% 57,331,094
2009-08-17 2009-08-13 64.127 888,476 +57,459 0.08% 56,975,524
2009-08-14 2009-08-12 63.896 831,017 +12,883 0.08% 53,098,451
2009-08-13 2009-08-11 67.021 818,134 +5,184 0.08% 54,832,225
2009-08-12 2009-08-10 67.021 812,950 -9,503 0.08% 54,484,788
2009-08-11 2009-08-07 63.085 822,453 +84,663 0.08% 51,884,837
2009-08-10 2009-08-06 68.989 737,790 -10,396 0.07% 50,899,309
2009-08-07 2009-08-05 66.442 748,186 -31,965 0.07% 49,711,210
2009-08-06 2009-08-04 65.516 780,151 -276,450 0.07% 51,112,599
2009-08-05 2009-08-03 61.696 1,056,601 -7,776 0.10% 65,188,515
2009-08-04 2009-07-31 59.266 1,064,377 +44,924 0.10% 63,080,962
2009-08-03 2009-07-30 58.455 1,019,453 +35,420 0.10% 59,592,479
2009-07-31 2009-07-29 59.613 984,033 +16,414 0.09% 58,661,039
2009-07-30 2009-07-28 61.581 967,619 -16,414 0.09% 59,586,638
2009-07-29 2009-07-27 60.423 984,033 +66,521 0.09% 59,458,374
2009-07-28 2009-07-24 59.960 917,512 -93,302 0.09% 55,014,146
2009-07-27 2009-07-23 60.539 1,010,814 -24,190 0.10% 61,193,571
2009-07-24 2009-07-22 59.497 1,035,004 -57,909 0.10% 61,579,763
2009-07-23 2009-07-21 59.844 1,092,913 -62,201 0.10% 65,404,706
2009-07-22 2009-07-20 59.034 1,155,114 -70,840 0.11% 68,191,130
2009-07-21 2009-07-17 57.066 1,225,954 -63,930 0.12% 69,960,669
2009-07-20 2009-07-16 56.256 1,289,884 -129,586 0.12% 72,563,762
2009-07-17 2009-07-15 52.899 1,419,470 -328,340 0.14% 75,088,820
2009-07-16 2009-07-14 49.658 1,747,810 -38,012 0.17% 86,792,935
2009-07-15 2009-07-13 46.301 1,785,822 +120,083 0.17% 82,685,817
2009-07-14 2009-07-10 48.269 1,665,739 +123,539 0.16% 80,403,670
2009-07-13 2009-07-09 49.542 1,542,200 +88,983 0.15% 76,404,217
2009-07-10 2009-07-08 49.311 1,453,217 +48,378 0.14% 71,659,361
2009-07-09 2009-07-07 51.163 1,404,839 +57,882 0.13% 71,875,634
2009-07-08 2009-07-06 52.320 1,346,957 +12,959 0.13% 70,473,368
2009-07-07 2009-07-03 52.783 1,333,998 -38,876 0.13% 70,413,006
2009-07-06 2009-07-02 53.015 1,372,874 -132,178 0.13% 72,782,844
2009-07-03 2009-06-30 51.742 1,505,052 -76,024 0.14% 77,873,894
2009-07-02 2009-06-29 51.047 1,581,076 +38,876 0.15% 80,709,415
2009-06-30 2009-06-26 52.320 1,542,200 +50,971 0.15% 80,688,566
2009-06-29 2009-06-25 48.848 1,491,229 +95,893 0.14% 72,843,307
2009-06-26 2009-06-24 50.005 1,395,336 +104,533 0.13% 69,774,287
2009-06-25 2009-06-23 49.890 1,290,803 +864 0.12% 64,397,662
2009-06-24 2009-06-22 51.163 1,289,939 +14,687 0.12% 65,997,017
2009-06-23 2009-06-19 50.931 1,275,252 +33,692 0.12% 64,950,358
2009-06-22 2009-06-18 50.121 1,241,560 +66,521 0.12% 62,228,377
2009-06-19 2009-06-17 51.047 1,175,039 +125,266 0.11% 59,982,385
2009-06-18 2009-06-16 52.783 1,049,773 +86,391 0.10% 55,410,632
2009-06-17 2009-06-15 54.983 963,382 +22,927 0.09% 52,969,393
2009-06-16 2009-06-12 57.529 940,455 +12,095 0.09% 54,103,738
2009-06-15 2009-06-11 58.108 928,360 +38,875 0.09% 53,945,224
2009-06-12 2009-06-10 57.761 889,485 +38,876 0.08% 51,377,390
2009-06-11 2009-06-09 56.025 850,609 +43,196 0.08% 47,654,970
2009-06-10 2009-06-08 58.224 807,413 +102,805 0.08% 47,010,686
2009-06-09 2009-06-05 62.044 704,608 -25,054 0.07% 43,716,484
2009-06-08 2009-06-04 61.465 729,662 +96,758 0.07% 44,848,623
2009-06-05 2009-06-03 62.275 632,904 -203,018 0.06% 39,414,224
2009-06-04 2009-06-02 60.423 835,922 +30,236 0.08% 50,509,041
2009-06-03 2009-06-01 61.928 805,686 +56,586 0.08% 49,894,476
2009-06-02 2009-05-29 55.099 749,100 -66,952 0.07% 41,274,290
2009-06-01 2009-05-27 51.163 816,052 -174,510 0.08% 41,751,585
2009-05-29 2009-05-26 47.227 990,562 +20,734 0.09% 46,781,559
2009-05-27 2009-05-25 47.922 969,828 +119,219 0.09% 46,475,912
2009-05-26 2009-05-22 50.717 850,609 +117,492 0.08% 43,140,711
2009-05-25 2009-05-21 52.369 733,117 +31,444 0.07% 38,392,388
2009-05-22 2009-05-20 53.666 701,673 +23,726 0.07% 37,656,073
2009-05-21 2009-05-19 54.492 677,947 -55,109 0.07% 36,942,526
2009-05-20 2009-05-18 50.599 733,056 -14,414 0.07% 37,092,261
2009-05-19 2009-05-15 48.241 747,470 +27,131 0.07% 36,058,358
2009-05-18 2009-05-14 47.769 720,339 +14,877 0.07% 34,409,695
2009-05-15 2009-05-13 50.128 705,462 +12,717 0.07% 35,363,189
2009-05-14 2009-05-12 50.128 692,745 +7,631 0.07% 34,725,715
2009-05-13 2009-05-11 51.543 685,114 -7,631 0.07% 35,312,881
2009-05-12 2009-05-08 52.840 692,745 +27,131 0.07% 36,604,989
2009-05-11 2009-05-07 54.256 665,614 -56,866 0.06% 36,113,464
2009-05-08 2009-05-06 49.892 722,480 -11,022 0.07% 36,045,833
2009-05-07 2009-05-05 48.241 733,502 -40,696 0.07% 35,384,534
2009-05-06 2009-05-04 46.519 774,198 -101,740 0.08% 36,014,536
2009-05-05 2009-04-30 43.593 875,938 -107,675 0.09% 38,185,123
2009-05-04 2009-04-29 40.810 983,613 +19,500 0.10% 40,141,096
2009-04-30 2009-04-28 39.866 964,113 +42,392 0.09% 38,435,586
2009-04-29 2009-04-27 41.989 921,721 +11,022 0.09% 38,702,440
2009-04-28 2009-04-24 43.263 910,699 +39,000 0.09% 39,399,713
2009-04-27 2009-04-23 44.112 871,699 -30,522 0.08% 38,452,716
2009-04-24 2009-04-22 41.895 902,221 +90,718 0.09% 37,798,517
2009-04-23 2009-04-21 45.292 811,503 -4,239 0.08% 36,754,475
2009-04-22 2009-04-20 46.943 815,742 -42,392 0.08% 38,293,474
2009-04-21 2009-04-17 44.395 858,134 +83,588 0.08% 38,097,247
2009-04-20 2009-04-16 43.876 774,546 +49,170 0.08% 33,984,354
2009-04-17 2009-04-15 45.905 725,376 +27,978 0.07% 33,298,516
2009-04-16 2009-04-14 46.519 697,398 -132,262 0.07% 32,441,914
2009-04-15 2009-04-09 44.160 829,660 +20,348 0.08% 36,637,418
2009-04-14 2009-04-08 44.679 809,312 -4,239 0.08% 36,158,867
2009-04-09 2009-04-07 45.103 813,551 -1,696 0.08% 36,693,702
2009-04-08 2009-04-06 47.297 815,247 +11,870 0.08% 38,558,706
2009-04-07 2009-04-03 47.769 803,377 +1,688 0.08% 38,376,316
2009-04-06 2009-04-02 46.990 801,689 -24,587 0.08% 37,671,605
2009-04-03 2009-04-01 44.301 826,276 -11,446 0.08% 36,604,931
2009-04-02 2009-03-31 42.084 837,722 +10,174 0.08% 35,254,425
2009-04-01 2009-03-30 42.508 827,548 +6,783 0.08% 35,177,652
2009-03-31 2009-03-27 47.132 820,765 -28,827 0.08% 38,684,160
2009-03-30 2009-03-26 45.952 849,592 -44,087 0.08% 39,040,757
2009-03-27 2009-03-25 41.706 893,679 -8,055 0.09% 37,271,998
2009-03-26 2009-03-24 44.584 901,734 -122,936 0.09% 40,203,060
2009-03-25 2009-03-23 40.102 1,024,670 -159,392 0.10% 41,091,482
2009-03-24 2009-03-20 35.998 1,184,062 -5,087 0.12% 42,623,375
2009-03-23 2009-03-19 36.800 1,189,149 -62,740 0.12% 43,760,244
2009-03-20 2009-03-18 35.431 1,251,889 -26,283 0.12% 44,356,229
2009-03-19 2009-03-17 35.337 1,278,172 -64,436 0.12% 45,166,868
2009-03-18 2009-03-16 35.809 1,342,608 -74,185 0.13% 48,077,277
2009-03-17 2009-03-13 33.025 1,416,793 -86,923 0.14% 46,790,028
2009-03-16 2009-03-12 31.091 1,503,716 -14,414 0.15% 46,751,989
2009-03-13 2009-03-11 30.619 1,518,130 +5,051 0.15% 46,483,896
2009-03-12 2009-03-10 30.949 1,513,079 +23,740 0.15% 46,828,937
2009-03-11 2009-03-09 31.374 1,489,339 -6,783 0.14% 46,726,588
2009-03-10 2009-03-06 31.374 1,496,122 -23,739 0.15% 46,939,398
2009-03-09 2009-03-05 32.035 1,519,861 -24,588 0.15% 48,688,064
2009-03-06 2009-03-04 31.799 1,544,449 -39,848 0.15% 49,111,401
2009-03-05 2009-03-03 30.242 1,584,297 +36,457 0.15% 47,911,910
2009-03-04 2009-03-02 29.487 1,547,840 +17,805 0.15% 45,640,978
2009-03-03 2009-02-27 30.336 1,530,035 +17,804 0.15% 46,415,304
2009-03-02 2009-02-26 30.902 1,512,231 +68,641 0.15% 46,731,347
2009-02-27 2009-02-25 31.327 1,443,590 +38,152 0.14% 45,223,149
2009-02-26 2009-02-24 31.846 1,405,438 +33,066 0.14% 44,757,346
2009-02-25 2009-02-23 33.025 1,372,372 -6,783 0.13% 45,323,010
2009-02-24 2009-02-20 32.223 1,379,155 +14,413 0.13% 44,440,879
2009-02-23 2009-02-19 33.025 1,364,742 +11,870 0.13% 45,071,027
2009-02-19 2009-02-17 31.987 1,352,872 +77,153 0.13% 43,274,819
2009-02-18 2009-02-16 34.205 1,275,719 +16,109 0.12% 43,635,694
2009-02-17 2009-02-13 34.724 1,259,610 +7,505 0.12% 43,738,388
2009-02-16 2009-02-12 33.214 1,252,105 +10,174 0.12% 41,587,448
2009-02-13 2009-02-11 35.243 1,241,931 +18,653 0.12% 43,769,031
2009-02-12 2009-02-10 37.649 1,223,278 -15,261 0.12% 46,055,014
2009-02-11 2009-02-09 37.036 1,238,539 -16,957 0.12% 45,869,943
2009-02-10 2009-02-06 35.384 1,255,496 -8,478 0.12% 44,424,797
2009-02-09 2009-02-05 35.526 1,263,974 -92,414 0.12% 44,903,684
2009-02-06 2009-02-04 33.639 1,356,388 -45,783 0.13% 45,627,043
2009-02-05 2009-02-03 32.412 1,402,171 +1,695 0.14% 45,447,142
2009-02-04 2009-02-02 32.082 1,400,476 -22,891 0.14% 44,929,692
2009-02-03 2009-01-30 33.025 1,423,367 -18,653 0.14% 47,007,136
2009-02-02 2009-01-29 31.374 1,442,020 -28,826 0.14% 45,241,999
2009-01-30 2009-01-23 29.534 1,470,846 +18,229 0.14% 43,440,058
2009-01-29 2009-01-22 29.628 1,452,617 -57,653 0.14% 43,038,748
2009-01-23 2009-01-21 28.779 1,510,270 +58,500 0.15% 43,464,360
2009-01-22 2009-01-20 29.251 1,451,770 +65,284 0.14% 42,465,708
2009-01-21 2009-01-19 30.949 1,386,486 +36,457 0.13% 42,910,956
2009-01-20 2009-01-16 30.666 1,350,029 +72,065 0.13% 41,400,474
2009-01-19 2009-01-15 30.572 1,277,964 +52,447 0.12% 39,069,917
2009-01-16 2009-01-14 32.648 1,225,517 +57,653 0.12% 40,010,529
2009-01-15 2009-01-13 31.799 1,167,864 +141,467 0.11% 37,136,505
2009-01-14 2009-01-12 34.346 1,026,397 +142,437 0.10% 35,252,962
2009-01-13 2009-01-09 36.233 883,960 +28,826 0.09% 32,028,949
2009-01-12 2009-01-08 38.262 855,134 -11,870 0.08% 32,719,291
2009-01-09 2009-01-07 39.347 867,004 -7,630 0.08% 34,114,264
2009-01-08 2009-01-06 39.536 874,634 +4,239 0.09% 34,579,542
2009-01-07 2009-01-05 39.583 870,395 -55,109 0.08% 34,453,013
2009-01-06 2009-01-02 36.328 925,504 +25,435 0.09% 33,621,562
2009-01-05 2008-12-31 35.337 900,069 -424 0.09% 31,805,811
2009-01-02 2008-12-29 35.715 900,493 +4,239 0.09% 32,160,669
2008-12-30 2008-12-24 35.148 896,254 +18,652 0.09% 31,501,863
2008-12-29 2008-12-22 37.743 877,602 -3,815 0.09% 33,123,518
2008-12-23 2008-12-19 37.790 881,417 -5,087 0.09% 33,309,092
2008-12-22 2008-12-18 40.102 886,504 -23,739 0.09% 35,550,727
2008-12-19 2008-12-17 38.687 910,243 -1,696 0.09% 35,214,381
2008-12-18 2008-12-16 36.800 911,939 +1,696 0.09% 33,559,018
2008-12-17 2008-12-15 37.743 910,243 +16,196 0.09% 34,355,494
2008-12-15 2008-12-11 40.102 894,047 -10,626 0.09% 35,853,217
2008-12-12 2008-12-10 39.206 904,673 +1,696 0.09% 35,468,393
2008-12-11 2008-12-09 38.734 902,977 -25,435 0.09% 34,975,884
2008-12-10 2008-12-08 36.847 928,412 -105,980 0.09% 34,209,020
2008-12-09 2008-12-05 31.846 1,034,392 +15,261 0.10% 32,941,076
2008-12-08 2008-12-04 31.374 1,019,131 +40,272 0.10% 31,974,261
2008-12-05 2008-12-03 32.978 978,859 +16,957 0.10% 32,280,940
2008-12-04 2008-12-02 32.223 961,902 -10,174 0.09% 30,995,624
2008-12-03 2008-12-01 35.148 972,076 +8,478 0.09% 34,166,882
2008-12-02 2008-11-28 34.818 963,598 -58,500 0.09% 33,550,663
2008-12-01 2008-11-27 32.695 1,022,098 +3,391 0.10% 33,417,552
2008-11-28 2008-11-26 31.940 1,018,707 -6,782 0.10% 32,537,698
2008-11-27 2008-11-25 30.666 1,025,489 +1,695 0.10% 31,448,014
2008-11-26 2008-11-24 30.195 1,023,794 -10,174 0.10% 30,913,018
2008-11-25 2008-11-21 30.100 1,033,968 -3,391 0.10% 31,122,655
2008-11-24 2008-11-20 28.307 1,037,359 +54,261 0.10% 29,364,945
2008-11-21 2008-11-19 32.318 983,098 +6,783 0.10% 31,771,392
2008-11-20 2008-11-18 32.554 976,315 +56,805 0.10% 31,782,489
2008-11-19 2008-11-17 36.092 919,510 -24,587 0.09% 33,186,905
2008-11-18 2008-11-14 36.092 944,097 -23,740 0.09% 34,074,298
2008-11-17 2008-11-13 32.837 967,837 +27,742 0.09% 31,780,470
2008-11-14 2008-11-12 36.564 940,095 +58,500 0.09% 34,373,385
2008-11-13 2008-11-11 38.923 881,595 -17,804 0.09% 34,314,046
2008-11-12 2008-11-10 40.810 899,399 +22,044 0.09% 36,704,336
2008-11-11 2008-11-07 39.630 877,355 +47,478 0.09% 34,769,905
2008-11-10 2008-11-06 41.046 829,877 -10,538 0.08% 34,062,917
2008-11-07 2008-11-05 43.641 840,415 +17,380 0.08% 36,676,205
2008-11-06 2008-11-04 42.508 823,035 +848 0.08% 34,985,812
2008-11-05 2008-11-03 44.820 822,187 -22,891 0.08% 36,850,473
2008-11-04 2008-10-31 42.461 845,078 +28,826 0.08% 35,882,952
2008-11-03 2008-10-30 42.320 816,252 -20,772 0.08% 34,543,438
2008-10-31 2008-10-29 37.036 837,024 -52,566 0.08% 30,999,624
2008-10-30 2008-10-28 34.205 889,590 +15,261 0.09% 30,428,235
2008-10-29 2008-10-27 31.374 874,329 -106,086 0.09% 27,431,237
2008-10-28 2008-10-24 35.384 980,415 +1,272 0.10% 34,691,260
2008-10-27 2008-10-23 37.743 979,143 +113,609 0.10% 36,956,001
2008-10-24 2008-10-22 41.659 865,534 +15,261 0.08% 36,057,341
2008-10-23 2008-10-21 45.575 850,273 -13,565 0.08% 38,751,130
2008-10-22 2008-10-20 47.132 863,838 +22,892 0.08% 40,714,270
2008-10-20 2008-10-16 45.481 840,946 +15,261 0.08% 38,246,703
2008-10-17 2008-10-15 49.066 825,685 +9,601 0.08% 40,513,204
2008-10-16 2008-10-14 53.076 816,084 -16,108 0.08% 43,314,793
2008-10-15 2008-10-13 48.476 832,192 +18,652 0.08% 40,341,703
2008-10-14 2008-10-10 42.225 813,540 -20,772 0.08% 34,351,903
2008-10-13 2008-10-09 45.056 834,312 -11,022 0.08% 37,590,727
2008-10-10 2008-10-08 40.102 845,334 +25,859 0.08% 33,899,721
2008-10-09 2008-10-06 46.849 819,475 +21,196 0.08% 38,391,388
2008-10-08 2008-10-03 53.194 798,279 +32,218 0.08% 42,463,923
2008-10-06 2008-10-02 56.497 766,061 +13,565 0.07% 43,280,048
2008-10-03 2008-09-30 58.227 752,496 +9,326 0.07% 43,815,261
2008-10-02 2008-09-29 57.272 743,170 +22,776 0.07% 42,562,859
2008-09-30 2008-09-26 61.925 720,394 +3,353 0.07% 44,610,679
2008-09-29 2008-09-25 63.477 717,041 +3,352 0.07% 45,515,258
2008-09-26 2008-09-24 64.073 713,689 +4,966 0.07% 45,728,260
2008-09-25 2008-09-23 63.119 708,723 +1,138 0.07% 44,733,573
2008-09-24 2008-09-22 67.772 707,585 -17,600 0.07% 47,954,387
2008-09-23 2008-09-19 62.999 725,185 -5,029 0.07% 45,686,104
2008-09-22 2008-09-18 56.795 730,214 -10,057 0.07% 41,472,336
2008-09-19 2008-09-17 58.942 740,271 -10,057 0.07% 43,633,402
2008-09-18 2008-09-16 60.136 750,328 +10,618 0.07% 45,121,453
2008-09-16 2008-09-11 65.624 739,710 +12,572 0.07% 48,542,883
2008-09-12 2008-09-10 66.579 727,138 -9,219 0.07% 48,411,934
2008-09-11 2008-09-09 67.414 736,357 -23,467 0.07% 49,640,741
2008-09-10 2008-09-08 68.846 759,824 -12,572 0.08% 52,310,661
2008-09-09 2008-09-05 65.505 772,396 +10,896 0.08% 50,595,717
2008-09-08 2008-09-04 67.414 761,500 +5,028 0.08% 51,335,730
2008-09-05 2008-09-03 68.011 756,472 -7,543 0.07% 51,448,072
2008-09-04 2008-09-02 70.278 764,015 -14,248 0.08% 53,693,111
2008-09-03 2008-09-01 67.295 778,263 +3,353 0.08% 52,372,931
2008-09-02 2008-08-29 69.442 774,910 -6,705 0.08% 53,811,567
2008-09-01 2008-08-28 68.607 781,615 +10,057 0.08% 53,624,360
2008-08-29 2008-08-27 70.158 771,558 -28,495 0.08% 54,131,155
2008-08-28 2008-08-26 66.459 800,053 -18,439 0.08% 53,171,063
2008-08-27 2008-08-25 65.624 818,492 -14,247 0.08% 53,712,890
2008-08-26 2008-08-21 63.238 832,739 +3,352 0.08% 52,660,644
2008-08-25 2008-08-20 65.147 829,387 +13,410 0.08% 54,032,027
2008-08-21 2008-08-19 64.312 815,977 +1,549 0.08% 52,476,888
2008-08-20 2008-08-18 65.624 814,428 +7,542 0.08% 53,446,193
2008-08-19 2008-08-15 67.533 806,886 -5,028 0.08% 54,491,655
2008-08-18 2008-08-14 68.011 811,914 -12,768 0.08% 55,218,712
2008-08-15 2008-08-13 66.340 824,682 -2,514 0.08% 54,709,494
2008-08-14 2008-08-12 66.340 827,196 -1,676 0.08% 54,876,273
2008-08-13 2008-08-11 64.670 828,872 -5,029 0.08% 53,602,883
2008-08-12 2008-08-08 63.477 833,901 +20,953 0.08% 52,933,123
2008-08-11 2008-08-07 66.340 812,948 +13,409 0.08% 53,931,059
2008-08-08 2008-08-05 67.414 799,539 -7,543 0.08% 53,900,090
2008-08-07 2008-08-04 68.846 807,082 +1,677 0.08% 55,564,174
2008-08-05 2008-08-01 70.278 805,405 +25,143 0.08% 56,601,900
2008-08-04 2008-07-31 71.829 780,262 +838 0.08% 56,045,189
2008-08-01 2008-07-30 72.903 779,424 +838 0.08% 56,821,982
2008-07-30 2008-07-28 73.380 778,586 +3,352 0.08% 57,132,483
2008-07-29 2008-07-25 75.170 775,234 -5,866 0.08% 58,273,989
2008-07-28 2008-07-24 75.647 781,100 -10,058 0.08% 59,087,727
2008-07-25 2008-07-23 73.738 791,158 -16,762 0.08% 58,338,209
2008-07-24 2008-07-22 71.590 807,920 -2,933 0.08% 57,839,030
2008-07-23 2008-07-21 71.590 810,853 -25,981 0.08% 58,049,003
2008-07-22 2008-07-18 69.562 836,834 +1,676 0.08% 58,211,563
2008-07-21 2008-07-17 68.368 835,158 +10,889 0.08% 57,098,495
2008-07-18 2008-07-16 66.817 824,269 +20,114 0.08% 55,075,492
2008-07-17 2008-07-15 69.442 804,155 -5,241 0.08% 55,842,409
2008-07-16 2008-07-14 72.903 809,396 +11,315 0.08% 59,007,016
2008-07-15 2008-07-11 71.351 798,081 +20,952 0.08% 56,944,207
2008-07-14 2008-07-10 69.800 777,129 -1,676 0.08% 54,243,833
2008-07-11 2008-07-09 69.084 778,805 +10,057 0.08% 53,803,272
2008-07-10 2008-07-08 66.340 768,748 -5,063 0.08% 50,998,826
2008-07-09 2008-07-07 67.772 773,811 +419 0.08% 52,442,649
2008-07-08 2008-07-04 66.579 773,392 -6,705 0.08% 51,491,467
2008-07-07 2008-07-03 66.817 780,097 +10,896 0.08% 52,124,035
2008-07-04 2008-07-02 70.158 769,201 -838 0.08% 53,965,792
2008-07-03 2008-06-30 71.948 770,039 -5,867 0.08% 55,402,763
2008-07-02 2008-06-27 71.590 775,906 +838 0.08% 55,547,146
2008-06-30 2008-06-26 72.545 775,068 +5,867 0.08% 56,226,982
2008-06-27 2008-06-25 73.976 769,201 -5,867 0.08% 56,902,706
2008-06-26 2008-06-24 72.783 775,068 +24,305 0.08% 56,411,940
2008-06-25 2008-06-23 74.334 750,763 +15,086 0.07% 55,807,465
2008-06-24 2008-06-20 75.766 735,677 -26,820 0.07% 55,739,401
2008-06-23 2008-06-19 75.289 762,497 +14,248 0.08% 57,407,534
2008-06-19 2008-06-17 77.317 748,249 +1,676 0.07% 57,852,555
2008-06-18 2008-06-16 77.317 746,573 -15,085 0.07% 57,722,971
2008-06-17 2008-06-13 74.096 761,658 +2,195 0.08% 56,435,581
2008-06-16 2008-06-12 75.647 759,463 +15,080 0.08% 57,450,957
2008-06-13 2008-06-11 77.675 744,383 +19,276 0.07% 57,820,098
2008-06-12 2008-06-10 79.346 725,107 +30,172 0.07% 57,534,075
2008-06-11 2008-06-06 83.283 694,935 -10,057 0.07% 57,876,332
2008-06-10 2008-06-05 82.329 704,992 -15,086 0.07% 58,040,971
2008-06-06 2008-06-04 80.181 720,078 +31,010 0.07% 57,736,467
2008-06-05 2008-06-03 81.732 689,068 +6,705 0.07% 56,318,884
2008-06-04 2008-06-02 83.044 682,363 -2,514 0.07% 56,666,462
2008-06-03 2008-05-30 80.300 684,877 +51,962 0.07% 54,995,738
2008-06-02 2008-05-29 81.971 632,915 +9,219 0.06% 51,880,424
2008-05-30 2008-05-28 81.851 623,696 +838 0.06% 51,050,320
2008-05-29 2008-05-27 82.448 622,858 +7,543 0.06% 51,353,315
2008-05-28 2008-05-26 81.493 615,315 +29,334 0.06% 50,144,072
2008-05-27 2008-05-23 83.044 585,981 +11,733 0.06% 48,662,472
2008-05-26 2008-05-22 83.044 574,248 +25,142 0.06% 47,688,111
2008-05-23 2008-05-21 85.550 549,106 +7,543 0.05% 46,976,076
2008-05-22 2008-05-20 85.192 541,563 +22,629 0.05% 46,136,919
2008-05-21 2008-05-19 87.578 518,934 -7,543 0.05% 45,447,456
2008-05-20 2008-05-16 86.863 526,477 -278 0.05% 45,731,155
2008-05-19 2008-05-15 86.863 526,755 -1,677 0.05% 45,755,303
2008-05-16 2008-05-14 87.115 528,432 +20,115 0.05% 46,034,246
2008-05-15 2008-05-13 87.961 508,317 +26,208 0.05% 44,711,854
2008-05-14 2008-05-09 85.786 482,109 +134,906 0.05% 41,358,069
2008-05-13 2008-05-08 89.410 347,203 +62,901 0.03% 31,043,584
2008-05-09 2008-05-07 93.156 284,302 +62,901 0.03% 26,484,450
2008-05-08 2008-05-06 99.197 221,401 -4,138 0.02% 21,962,380
2008-05-07 2008-05-05 99.801 225,539 -9,104 0.02% 22,509,112
2008-05-06 2008-05-02 97.747 234,643 -9,932 0.02% 22,935,742
2008-05-05 2008-04-30 96.660 244,575 +43,865 0.02% 23,640,612
2008-05-02 2008-04-29 101.493 200,710 -6,621 0.02% 20,370,653
2008-04-30 2008-04-28 97.506 207,331 +5,794 0.02% 20,215,963
2008-04-29 2008-04-25 100.043 201,537 +4,965 0.02% 20,162,380
2008-04-28 2008-04-24 105.118 196,572 -44,777 0.02% 20,663,200
2008-04-25 2008-04-23 97.506 241,349 -23,174 0.02% 23,532,914
2008-04-24 2008-04-22 94.848 264,523 -17,381 0.03% 25,089,370
2008-04-23 2008-04-21 91.827 281,904 -3,310 0.03% 25,886,390
2008-04-22 2008-04-18 92.552 285,214 -11,587 0.03% 26,397,103
2008-04-21 2008-04-17 91.344 296,801 -31,451 0.03% 27,110,893
2008-04-18 2008-04-16 88.444 328,252 -4,138 0.03% 29,031,878
2008-04-17 2008-04-15 86.994 332,390 +20,372 0.03% 28,915,926
2008-04-16 2008-04-14 86.511 312,018 +32,278 0.03% 26,992,887
2008-04-15 2008-04-11 92.310 279,740 -10,759 0.03% 25,822,875
2008-04-14 2008-04-10 88.323 290,499 +18,208 0.03% 25,657,757
2008-04-10 2008-04-08 93.398 272,291 +4,966 0.03% 25,431,352
2008-04-09 2008-04-07 96.297 267,325 -29,795 0.03% 25,742,727
2008-04-08 2008-04-03 93.760 297,120 -24,002 0.03% 27,858,021
2008-04-07 2008-04-02 89.894 321,122 -16,553 0.03% 28,866,867
2008-04-03 2008-04-01 89.410 337,675 +1,655 0.03% 30,191,681
2008-04-02 2008-03-31 89.290 336,020 -29,795 0.03% 30,003,107
2008-04-01 2008-03-28 89.290 365,815 -52,141 0.04% 32,663,492
2008-03-31 2008-03-27 84.577 417,956 -4,966 0.04% 35,349,662
2008-03-28 2008-03-26 83.853 422,922 -9,932 0.04% 35,463,077
2008-03-27 2008-03-25 84.577 432,854 -19,036 0.04% 36,609,697
2008-03-26 2008-03-20 78.536 451,890 +3,311 0.05% 35,489,734
2008-03-25 2008-03-19 81.919 448,579 -1,655 0.05% 36,747,288
2008-03-20 2008-03-18 77.570 450,234 -15,726 0.05% 34,924,482
2008-03-19 2008-03-17 72.737 465,960 +3,311 0.05% 33,892,358
2008-03-18 2008-03-14 79.624 462,649 +52,969 0.05% 36,837,802
2008-03-17 2008-03-13 81.436 409,680 +142,118 0.04% 33,362,710
2008-03-14 2008-03-12 91.344 267,562 -15,725 0.03% 24,440,095
2008-03-13 2008-03-11 94.243 283,287 -16,553 0.03% 26,697,950
2008-03-12 2008-03-10 90.135 299,840 +665 0.03% 27,026,204
2008-03-11 2008-03-07 90.377 299,175 +9,104 0.03% 27,038,560
2008-03-10 2008-03-06 93.639 290,071 -9,104 0.03% 27,162,058
2008-03-07 2008-03-05 89.531 299,175 +50,486 0.03% 26,785,525
2008-03-06 2008-03-04 92.189 248,689 +17,381 0.02% 22,926,501
2008-03-05 2008-03-03 95.935 231,308 +33,933 0.02% 22,190,537
2008-03-04 2008-02-29 103.668 197,375 +9,932 0.02% 20,461,435
2008-03-03 2008-02-28 104.876 187,443 -2,483 0.02% 19,658,284
2008-02-29 2008-02-27 102.701 189,926 -14,070 0.02% 19,505,631
2008-02-28 2008-02-26 97.747 203,996 -15,725 0.02% 19,940,077
2008-02-27 2008-02-25 96.902 219,721 -12,415 0.02% 21,291,320
2008-02-26 2008-02-22 94.243 232,136 +3,311 0.02% 21,877,302
2008-02-25 2008-02-21 95.210 228,825 +2,483 0.02% 21,786,444
2008-02-22 2008-02-20 97.385 226,342 +8,276 0.02% 22,042,297
2008-02-21 2008-02-19 98.352 218,066 +828 0.02% 21,447,122
2008-02-20 2008-02-18 96.297 217,238 -828 0.02% 20,919,475
2008-02-19 2008-02-15 99.801 218,066 -9,932 0.02% 21,763,296
2008-02-18 2008-02-14 94.485 227,998 -6,079 0.02% 21,542,418
2008-02-15 2008-02-13 91.948 234,077 -1,655 0.02% 21,522,864
2008-02-14 2008-02-12 88.081 235,732 +4,138 0.02% 20,763,604
2008-02-13 2008-02-11 86.873 231,594 +8,277 0.02% 20,119,299
2008-02-12 2008-02-06 92.310 223,317 +20,691 0.02% 20,614,452
2008-02-11 2008-02-04 101.251 202,626 -21,105 0.02% 20,516,149
2008-02-05 2008-02-01 96.902 223,731 -36,416 0.02% 21,679,896
2008-02-04 2008-01-31 90.981 260,147 +2,471 0.03% 23,668,485
2008-02-01 2008-01-30 92.310 257,676 +9,932 0.03% 23,786,141
2008-01-31 2008-01-29 94.727 247,744 -1,656 0.02% 23,467,989
2008-01-30 2008-01-28 92.794 249,400 -1,655 0.03% 23,142,716
2008-01-29 2008-01-25 97.506 251,055 -27,324 0.03% 24,479,304
2008-01-28 2008-01-24 89.410 278,379 -21,603 0.03% 24,889,997
2008-01-25 2008-01-23 89.773 299,982 -3,310 0.03% 26,930,268
2008-01-24 2008-01-22 77.570 303,292 -9,932 0.03% 23,526,247
2008-01-23 2008-01-21 86.148 313,224 +23,174 0.03% 26,983,683
2008-01-22 2008-01-18 90.377 290,050 -12,415 0.03% 26,213,869
2008-01-21 2008-01-17 91.464 302,465 +35,589 0.03% 27,664,808
2008-01-18 2008-01-16 94.848 266,876 +4,138 0.03% 25,312,546
2008-01-17 2008-01-15 101.493 262,738 +9,608 0.03% 26,666,059
2008-01-15 2008-01-11 108.380 253,130 +14,898 0.03% 27,434,227
2008-01-14 2008-01-10 108.984 238,232 -8,277 0.02% 25,963,503
2008-01-11 2008-01-09 108.259 246,509 +24,002 0.02% 26,686,858
2008-01-10 2008-01-08 109.105 222,507 -2,483 0.02% 24,276,613
2008-01-09 2008-01-07 107.655 224,990 +46,348 0.02% 24,221,307
2008-01-08 2008-01-04 112.367 178,642 -24,002 0.02% 20,073,504
2008-01-07 2008-01-03 109.226 202,644 +61,246 0.02% 22,133,946
2008-01-04 2008-01-02 115.146 141,398 +14,917 0.01% 16,281,441
2008-01-03 2007-12-31 117.200 126,481 +5,774 0.01% 14,823,600
2008-01-02 2007-12-27 120.342 120,707 -8,276 0.01% 14,526,081
2007-12-28 2007-12-24 120.462 128,983 -29,795 0.01% 15,537,613
2007-12-27 2007-12-20 112.367 158,778 +11,587 0.02% 17,841,441
2007-12-21 2007-12-19 115.146 147,191 -12,415 0.01% 16,948,482
2007-12-20 2007-12-18 109.951 159,606 +11,587 0.02% 17,548,794
2007-12-19 2007-12-17 111.521 148,019 +8,276 0.01% 16,507,292
2007-12-18 2007-12-14 115.871 139,743 +7,449 0.01% 16,192,180
2007-12-17 2007-12-13 114.663 132,294 +31,953 0.01% 15,169,212
2007-12-14 2007-12-12 118.771 100,341 +16,553 0.01% 11,917,594
2007-12-13 2007-12-11 124.812 83,788 -1,655 0.01% 10,457,763
2007-12-12 2007-12-10 122.517 85,443 +6,621 0.01% 10,468,178
2007-12-11 2007-12-07 123.241 78,822 +4,966 0.01% 9,714,138
2007-12-10 2007-12-06 127.350 73,856 -12,415 0.01% 9,405,525
2007-12-07 2007-12-05 124.208 86,271 -6,621 0.01% 10,715,553
2007-12-06 2007-12-04 120.342 92,892 +3,311 0.01% 11,178,778
2007-12-05 2007-12-03 122.033 89,581 -828 0.01% 10,931,857
2007-12-04 2007-11-30 122.033 90,409 -5,793 0.01% 11,032,900
2007-12-03 2007-11-29 117.925 96,202 -48,158 0.01% 11,344,636
2007-11-30 2007-11-28 108.501 144,360 -3,311 0.01% 15,663,178
2007-11-29 2007-11-27 107.776 147,671 -2,483 0.01% 15,915,370
2007-11-28 2007-11-26 108.742 150,154 -14,897 0.02% 16,328,116
2007-11-27 2007-11-23 99.560 165,051 +28,140 0.02% 16,432,439
2007-11-26 2007-11-22 96.781 136,911 +38,899 0.01% 13,250,355
2007-11-23 2007-11-21 104.272 98,012 +38,899 0.01% 10,219,901
2007-11-22 2007-11-20 112.246 59,113 +25,657 0.01% 6,635,221
2007-11-21 2007-11-19 113.334 33,456 +2,483 0.00% 3,791,696
2007-11-20 2007-11-16 115.992 30,973 +9,932 0.00% 3,592,619
2007-11-19 2007-11-15 121.671 21,041 -6,942 0.00% 2,560,074
2007-11-16 2007-11-14 120.342 27,983 +6,621 0.00% 3,367,521
2007-11-15 2007-11-13 114.059 21,362 +3,310 0.00% 2,436,523
2007-11-14 2007-11-12 119.617 18,052 +3,311 0.00% 2,159,321
2007-11-12 2007-11-08 124.691 14,741 -4,138 0.00% 1,838,075
2007-11-09 2007-11-07 129.887 18,879 +2,483 0.00% 2,452,134
2007-11-08 2007-11-06 124.933 16,396 +9,180 0.00% 2,048,402
2007-11-07 2007-11-05 129.524 7,216 -7,035 0.00% 934,648
2007-11-06 2007-11-02 131.458 14,251 -12,060 0.00% 1,873,402
2007-11-05 2007-11-01 133.995 26,311 -4,966 0.00% 3,525,539
2007-11-02 2007-10-31 130.733 31,277 -3,316 0.00% 4,088,924
2007-11-01 2007-10-30 130.974 34,593 +18,208 0.00% 4,530,792
2007-10-31 2007-10-29 125.295 16,385 -7,634 0.00% 2,052,967
2007-10-30 2007-10-26 123.725 24,019 -35,758 0.00% 2,971,745
2007-10-29 2007-10-25 115.267 59,777 -100,145 0.01% 6,890,316
2007-10-26 2007-10-24 104.272 159,922 +38,899 0.02% 16,675,377
2007-10-25 2007-10-23 108.742 121,023 +1,611 0.01% 13,160,339
2007-10-24 2007-10-22 104.030 119,412 +23,174 0.01% 12,422,465
2007-10-23 2007-10-18 109.830 96,238 +3,154 0.01% 10,569,809
2007-10-22 2007-10-17 109.951 93,084 +12,415 0.01% 10,234,652
2007-10-18 2007-10-16 110.555 80,669 -22,385 0.01% 8,918,348
2007-10-17 2007-10-15 113.938 103,054 -6,625 0.01% 11,741,760
2007-10-16 2007-10-12 112.730 109,679 +30,932 0.01% 12,364,079
2007-10-15 2007-10-11 115.146 78,747 -9,931 0.01% 9,067,417
2007-10-12 2007-10-10 114.059 88,678 -9,932 0.01% 10,114,503
2007-10-11 2007-10-09 112.971 98,610 +11,587 0.01% 11,140,104
2007-10-10 2007-10-08 112.851 87,023 -23,174 0.01% 9,820,590
2007-10-09 2007-10-05 112.971 110,197 +10,759 0.01% 12,449,103
2007-10-08 2007-10-04 107.534 99,438 +42,210 0.01% 10,692,987
2007-10-05 2007-10-03 114.786 57,228 -15,725 0.01% 6,568,960
2007-10-04 2007-10-02 119.761 72,953 -18,647 0.01% 8,736,897
2007-10-03 2007-09-28 117.334 91,600 +20,604 0.01% 10,747,782
2007-10-02 2007-09-27 118.305 70,996 +1,648 0.01% 8,399,151
2007-09-28 2007-09-25 112.359 69,348 +6,507 0.01% 7,791,872
2007-09-27 2007-09-24 114.422 62,841 -824 0.01% 7,190,377
2007-09-25 2007-09-21 115.150 63,665 -4,945 0.01% 7,331,011
2007-09-24 2007-09-20 113.694 68,610 -8,653 0.01% 7,800,526
2007-09-21 2007-09-19 110.054 77,263 -65,520 0.01% 8,503,070
2007-09-20 2007-09-18 104.836 142,783 -7,417 0.01% 14,968,805
2007-09-19 2007-09-17 104.351 150,200 +125,272 0.02% 15,673,474
2007-09-18 2007-09-14 101.924 24,928 -85,299 0.00% 2,540,760
2007-09-17 2007-09-13 99.254 110,227 -3,225 0.01% 10,940,526
2007-09-14 2007-09-12 94.886 113,452 +4,121 0.01% 10,765,044
2007-09-13 2007-09-11 95.008 109,331 -17,925 0.01% 10,387,283
2007-09-12 2007-09-10 94.401 127,256 +7,400 0.01% 12,013,091
2007-09-11 2007-09-07 94.280 119,856 +23,076 0.01% 11,299,980
2007-09-10 2007-09-06 93.794 96,780 +51,097 0.01% 9,077,411
2007-09-07 2007-09-05 95.736 45,683 -1,648 0.00% 4,373,494
2007-09-06 2007-09-04 98.284 47,331 -2,060 0.00% 4,651,870
2007-09-05 2007-09-03 99.740 49,391 +18,080 0.01% 4,926,251
2007-09-04 2007-08-31 98.890 31,311 -65,107 0.00% 3,096,360
2007-09-03 2007-08-30 97.070 96,418 -15,659 0.01% 9,359,335
2007-08-31 2007-08-29 92.581 112,077 -2,472 0.01% 10,376,190
2007-08-30 2007-08-28 97.070 114,549 -41,469 0.01% 11,119,319
2007-08-29 2007-08-27 99.983 156,018 -79,530 0.02% 15,599,074
2007-08-28 2007-08-24 94.158 235,548 -32,141 0.02% 22,178,800
2007-08-27 2007-08-23 93.430 267,689 +5,631 0.03% 25,010,256
2007-08-24 2007-08-22 90.033 262,058 -18,131 0.03% 23,593,818
2007-08-23 2007-08-21 85.058 280,189 +1,648 0.03% 23,832,302
2007-08-22 2007-08-20 85.179 278,541 +14,011 0.03% 23,725,924
2007-08-21 2007-08-17 80.083 264,530 +10,713 0.03% 21,184,380
2007-08-20 2007-08-16 81.903 253,817 +33,790 0.03% 20,788,415
2007-08-17 2007-08-15 86.393 220,027 +69,424 0.02% 19,008,720
2007-08-16 2007-08-14 91.004 150,603 +824 0.02% 13,705,402
2007-08-15 2007-08-13 90.275 149,779 +58,514 0.02% 13,521,372
2007-08-14 2007-08-10 92.217 91,265 +4,895 0.01% 8,416,175
2007-08-13 2007-08-09 97.070 86,370 -160,296 0.01% 8,383,972
2007-08-10 2007-08-08 92.460 246,666 +29,669 0.02% 22,806,632
2007-08-09 2007-08-07 88.091 216,997 -1,648 0.02% 19,115,570
2007-08-08 2007-08-06 86.757 218,645 +6,593 0.02% 18,968,915
2007-08-07 2007-08-03 90.761 212,052 -4,450 0.02% 19,246,017
2007-08-06 2007-08-02 89.669 216,502 +9,765 0.02% 19,413,473
2007-08-03 2007-08-01 89.790 206,737 +26,356 0.02% 18,562,943
2007-08-02 2007-07-31 93.309 180,381 -5,769 0.02% 16,831,159
2007-08-01 2007-07-30 90.033 186,150 +31,318 0.02% 16,759,607
2007-07-31 2007-07-27 89.790 154,832 +68,378 0.02% 13,902,386
2007-07-30 2007-07-26 96.100 86,454 +6,580 0.01% 8,308,204
2007-07-27 2007-07-25 96.828 79,874 +20,604 0.01% 7,734,019
2007-07-26 2007-07-24 98.526 59,270 -3,405 0.01% 5,839,664
2007-07-25 2007-07-23 97.313 62,675 -29,670 0.01% 6,099,098
2007-07-24 2007-07-20 95.008 92,345 +29,670 0.01% 8,773,483
2007-07-23 2007-07-19 93.309 62,675 -3,297 0.01% 5,848,138
2007-07-20 2007-07-18 93.673 65,972 +23,076 0.01% 6,179,792
2007-07-19 2007-07-17 95.978 42,896 +10,583 0.00% 4,117,088
2007-07-18 2007-07-16 98.648 32,313 -824 0.00% 3,187,607
2007-07-17 2007-07-13 98.769 33,137 -339 0.00% 3,272,913
2007-07-16 2007-07-12 99.254 33,476 -18,131 0.00% 3,322,644
2007-07-13 2007-07-11 96.949 51,607 -22,261 0.01% 5,003,251
2007-07-12 2007-07-10 97.070 73,868 +10,302 0.01% 7,170,397
2007-07-11 2007-07-09 98.162 63,566 -1,236 0.01% 6,239,795
2007-07-10 2007-07-06 97.920 64,802 +18,131 0.01% 6,345,398
2007-07-09 2007-07-05 99.012 46,671 -34,043 0.00% 4,620,981
2007-07-06 2007-07-04 97.070 80,714 +6,181 0.01% 7,834,941
2007-07-05 2007-07-03 95.250 74,533 -15,659 0.01% 7,099,294
2007-07-04 2007-06-29 91.853 90,192 +3,297 0.01% 8,284,395
2007-07-03 2007-06-28 93.066 86,895 -21,428 0.01% 8,086,993
2007-06-29 2007-06-27 90.761 108,323 +21,428 0.01% 9,831,486
2007-06-28 2007-06-26 91.125 86,895 -5,769 0.01% 7,918,294
2007-06-27 2007-06-25 90.761 92,664 +6,567 0.01% 8,410,262
2007-06-26 2007-06-22 91.853 86,097 0.01% 7,908,257

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top