History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 1,307,383 | +0 | 0.03% | 19,349,268 |
| 2025-10-13 | 2025-10-09 | 14.760 | 1,307,383 | +0 | 0.03% | 19,296,973 |
| 2025-10-10 | 2025-10-08 | 14.540 | 1,307,383 | +40,696 | 0.03% | 19,009,349 |
| 2025-10-09 | 2025-10-06 | 14.660 | 1,266,687 | -48,000 | 0.03% | 18,569,631 |
| 2025-10-08 | 2025-10-03 | 14.700 | 1,314,687 | +44,000 | 0.03% | 19,325,899 |
| 2025-10-06 | 2025-10-02 | 14.600 | 1,270,687 | -42,001 | 0.03% | 18,552,030 |
| 2025-10-03 | 2025-09-30 | 14.570 | 1,312,688 | -150,000 | 0.03% | 19,125,864 |
| 2025-10-02 | 2025-09-29 | 14.510 | 1,462,688 | -3,790,883 | 0.03% | 21,223,603 |
| 2025-09-30 | 2025-09-26 | 14.540 | 5,253,571 | -80,000 | 0.13% | 76,386,922 |
| 2025-09-29 | 2025-09-25 | 14.954 | 5,333,571 | -102,000 | 0.13% | 79,759,956 |
| 2025-09-26 | 2025-09-24 | 15.361 | 5,435,571 | +40,707 | 0.13% | 83,497,142 |
| 2025-09-25 | 2025-09-23 | 15.331 | 5,394,864 | -53,082 | 0.13% | 82,707,185 |
| 2025-09-24 | 2025-09-22 | 15.422 | 5,447,946 | +4,201,400 | 0.13% | 84,019,769 |
| 2025-09-23 | 2025-09-19 | 15.809 | 1,246,546 | -50,044 | 0.03% | 19,706,469 |
| 2025-09-22 | 2025-09-18 | 15.799 | 1,296,590 | +9,830 | 0.03% | 20,484,417 |
| 2025-09-18 | 2025-09-16 | 15.738 | 1,286,760 | -1,729 | 0.03% | 20,250,575 |
| 2025-09-17 | 2025-09-15 | 15.626 | 1,288,489 | +3,932 | 0.03% | 20,133,599 |
| 2025-09-16 | 2025-09-12 | 15.555 | 1,284,557 | -31,456 | 0.03% | 19,980,684 |
| 2025-09-15 | 2025-09-11 | 15.585 | 1,316,013 | +47,184 | 0.03% | 20,510,131 |
| 2025-09-12 | 2025-09-10 | 15.514 | 1,268,829 | -26,177 | 0.03% | 19,684,411 |
| 2025-09-11 | 2025-09-09 | 15.432 | 1,295,006 | -58,980 | 0.03% | 19,985,124 |
| 2025-09-10 | 2025-09-08 | 15.412 | 1,353,986 | +80,606 | 0.03% | 20,867,782 |
| 2025-09-09 | 2025-09-05 | 15.321 | 1,273,380 | -15,728 | 0.03% | 19,508,887 |
| 2025-09-08 | 2025-09-04 | 15.026 | 1,289,108 | -180,871 | 0.03% | 19,369,539 |
| 2025-09-05 | 2025-09-03 | 14.883 | 1,469,979 | +216,259 | 0.04% | 21,877,865 |
| 2025-09-03 | 2025-09-01 | 14.629 | 1,253,720 | -316,524 | 0.03% | 18,340,405 |
| 2025-09-02 | 2025-08-29 | 15.249 | 1,570,244 | +306,694 | 0.04% | 23,945,189 |
| 2025-09-01 | 2025-08-28 | 15.493 | 1,263,550 | -29,490 | 0.03% | 19,576,805 |
| 2025-08-29 | 2025-08-27 | 15.575 | 1,293,040 | +4,638 | 0.03% | 20,138,941 |
| 2025-08-28 | 2025-08-26 | 15.819 | 1,288,402 | +29,489 | 0.03% | 20,381,271 |
| 2025-08-22 | 2025-08-20 | 15.870 | 1,258,913 | -33,421 | 0.03% | 19,978,819 |
| 2025-08-21 | 2025-08-19 | 15.982 | 1,292,334 | +30,723 | 0.03% | 20,653,823 |
| 2025-08-20 | 2025-08-18 | 15.951 | 1,261,611 | -45,218 | 0.03% | 20,124,311 |
| 2025-08-19 | 2025-08-15 | 16.084 | 1,306,829 | +51,116 | 0.03% | 21,018,423 |
| 2025-08-18 | 2025-08-14 | 16.236 | 1,255,713 | +3,932 | 0.03% | 20,387,913 |
| 2025-08-15 | 2025-08-13 | 16.409 | 1,251,781 | -54,010 | 0.03% | 20,540,557 |
| 2025-08-13 | 2025-08-11 | 16.368 | 1,305,791 | +41,285 | 0.03% | 21,373,675 |
| 2025-08-12 | 2025-08-08 | 16.287 | 1,264,506 | -58,979 | 0.03% | 20,594,996 |
| 2025-08-11 | 2025-08-07 | 16.073 | 1,323,485 | +3,932 | 0.03% | 21,272,846 |
| 2025-08-08 | 2025-08-06 | 15.768 | 1,319,553 | +37,353 | 0.03% | 20,806,931 |
| 2025-08-07 | 2025-08-05 | 15.900 | 1,282,200 | -33,421 | 0.03% | 20,387,512 |
| 2025-08-06 | 2025-08-04 | 15.697 | 1,315,621 | +25,557 | 0.03% | 20,651,244 |
| 2025-08-04 | 2025-07-31 | 15.727 | 1,290,064 | +1,966 | 0.03% | 20,289,448 |
| 2025-08-01 | 2025-07-30 | 16.012 | 1,288,098 | -53,369 | 0.03% | 20,625,435 |
| 2025-07-31 | 2025-07-29 | 15.850 | 1,341,467 | +53,081 | 0.03% | 21,261,649 |
| 2025-07-28 | 2025-07-24 | 15.646 | 1,288,386 | -1,966 | 0.03% | 20,158,203 |
| 2025-07-25 | 2025-07-23 | 15.585 | 1,290,352 | -45,217 | 0.03% | 20,110,203 |
| 2025-07-24 | 2025-07-22 | 15.463 | 1,335,569 | +66,843 | 0.03% | 20,651,871 |
| 2025-07-23 | 2025-07-21 | 15.300 | 1,268,726 | -106,163 | 0.03% | 19,411,771 |
| 2025-07-22 | 2025-07-18 | 15.198 | 1,374,889 | +7,864 | 0.03% | 20,896,220 |
| 2025-07-21 | 2025-07-17 | 15.198 | 1,367,025 | -31,456 | 0.03% | 20,776,699 |
| 2025-07-18 | 2025-07-16 | 15.137 | 1,398,481 | +123,857 | 0.03% | 21,169,421 |
| 2025-07-17 | 2025-07-15 | 15.219 | 1,274,624 | -109,086 | 0.03% | 19,398,278 |
| 2025-07-16 | 2025-07-14 | 15.402 | 1,383,710 | -169,161 | 0.03% | 21,311,815 |
| 2025-07-15 | 2025-07-11 | 15.341 | 1,552,871 | +261,917 | 0.04% | 23,822,438 |
| 2025-07-04 | 2025-07-02 | 14.690 | 1,290,954 | -156,200 | 0.03% | 18,963,891 |
| 2025-07-03 | 2025-06-30 | 14.547 | 1,447,154 | +120,812 | 0.04% | 21,052,335 |
| 2025-07-02 | 2025-06-27 | 14.669 | 1,326,342 | +35,388 | 0.03% | 19,456,749 |
| 2025-06-25 | 2025-06-23 | 15.076 | 1,290,954 | -123,224 | 0.03% | 19,462,941 |
| 2025-06-24 | 2025-06-20 | 14.893 | 1,414,178 | +123,224 | 0.03% | 21,061,759 |
| 2025-06-19 | 2025-06-17 | 15.198 | 1,290,954 | -102,231 | 0.03% | 19,620,535 |
| 2025-06-18 | 2025-06-16 | 14.954 | 1,393,185 | -11,796 | 0.03% | 20,834,142 |
| 2025-06-17 | 2025-06-13 | 14.914 | 1,404,981 | +114,027 | 0.03% | 20,953,371 |
| 2025-06-13 | 2025-06-11 | 14.588 | 1,290,954 | +1,966 | 0.03% | 18,832,562 |
| 2025-06-12 | 2025-06-10 | 14.710 | 1,288,988 | +1,966 | 0.03% | 18,961,236 |
| 2025-06-11 | 2025-06-09 | 14.547 | 1,287,022 | -1,347 | 0.03% | 18,722,830 |
| 2025-06-10 | 2025-06-06 | 14.731 | 1,288,369 | +1,347 | 0.03% | 18,978,344 |
| 2025-06-05 | 2025-06-03 | 16.219 | 1,287,022 | +17,771 | 0.03% | 20,874,806 |
| 2025-06-04 | 2025-06-02 | 15.880 | 1,269,251 | +35,799 | 0.03% | 20,155,437 |
| 2025-05-20 | 2025-05-16 | 14.946 | 1,233,452 | -471,039 | 0.03% | 18,434,783 |
| 2025-05-19 | 2025-05-15 | 15.052 | 1,704,491 | +7,536 | 0.04% | 25,655,712 |
| 2025-05-16 | 2025-05-14 | 14.500 | 1,696,955 | +5,653 | 0.04% | 24,605,611 |
| 2025-05-14 | 2025-05-12 | 14.181 | 1,691,302 | -16,958 | 0.04% | 23,985,056 |
| 2025-05-08 | 2025-05-06 | 13.481 | 1,708,260 | +1 | 0.04% | 23,028,774 |
| 2025-05-02 | 2025-04-29 | 13.099 | 1,708,259 | -81,019 | 0.04% | 22,375,977 |
| 2025-04-30 | 2025-04-28 | 13.184 | 1,789,278 | +68,435 | 0.05% | 23,589,163 |
| 2025-04-29 | 2025-04-25 | 13.035 | 1,720,843 | -32,926 | 0.04% | 22,431,212 |
| 2025-04-28 | 2025-04-24 | 13.141 | 1,753,769 | -60,357 | 0.04% | 23,046,562 |
| 2025-04-25 | 2025-04-23 | 13.077 | 1,814,126 | +69,787 | 0.05% | 23,724,184 |
| 2025-04-24 | 2025-04-22 | 13.099 | 1,744,339 | +48,303 | 0.04% | 22,848,578 |
| 2025-04-23 | 2025-04-17 | 12.993 | 1,696,036 | -31,956 | 0.04% | 22,035,840 |
| 2025-04-16 | 2025-04-14 | 13.375 | 1,727,992 | +16,958 | 0.04% | 23,111,354 |
| 2025-04-15 | 2025-04-11 | 13.014 | 1,711,034 | -207,257 | 0.04% | 22,267,027 |
| 2025-04-14 | 2025-04-10 | 12.801 | 1,918,291 | +79,134 | 0.05% | 24,556,978 |
| 2025-04-11 | 2025-04-09 | 12.653 | 1,839,157 | +137,544 | 0.05% | 23,270,632 |
| 2025-04-09 | 2025-04-07 | 12.483 | 1,701,613 | -57,443 | 0.04% | 21,241,307 |
| 2025-04-08 | 2025-04-03 | 14.181 | 1,759,056 | +3,769 | 0.04% | 24,945,904 |
| 2025-04-07 | 2025-04-02 | 14.585 | 1,755,287 | +3,768 | 0.04% | 25,600,473 |
| 2025-04-03 | 2025-04-01 | 14.309 | 1,751,519 | -67,830 | 0.04% | 25,062,124 |
| 2025-04-02 | 2025-03-31 | 14.224 | 1,819,349 | +20,726 | 0.05% | 25,878,192 |
| 2025-04-01 | 2025-03-28 | 14.139 | 1,798,623 | -13,189 | 0.05% | 25,430,652 |
| 2025-03-28 | 2025-03-26 | 14.203 | 1,811,812 | +16,957 | 0.05% | 25,732,523 |
| 2025-03-27 | 2025-03-25 | 14.139 | 1,794,855 | -101,744 | 0.05% | 25,377,376 |
| 2025-03-26 | 2025-03-24 | 14.181 | 1,896,599 | +55,404 | 0.05% | 26,896,458 |
| 2025-03-25 | 2025-03-21 | 13.821 | 1,841,195 | +88,555 | 0.05% | 25,446,256 |
| 2025-03-24 | 2025-03-20 | 14.118 | 1,752,640 | -2,548 | 0.04% | 24,743,292 |
| 2025-03-21 | 2025-03-19 | 14.266 | 1,755,188 | +1,884 | 0.04% | 25,040,098 |
| 2025-03-20 | 2025-03-18 | 14.797 | 1,753,304 | -5,653 | 0.04% | 25,943,772 |
| 2025-03-18 | 2025-03-14 | 13.311 | 1,758,957 | -13,189 | 0.04% | 23,413,475 |
| 2025-03-17 | 2025-03-13 | 13.269 | 1,772,146 | +5,653 | 0.04% | 23,513,790 |
| 2025-03-14 | 2025-03-12 | 13.290 | 1,766,493 | -58,409 | 0.04% | 23,476,285 |
| 2025-03-13 | 2025-03-11 | 13.311 | 1,824,902 | +65,945 | 0.05% | 24,291,269 |
| 2025-03-12 | 2025-03-10 | 13.311 | 1,758,957 | -58,409 | 0.04% | 23,413,475 |
| 2025-03-11 | 2025-03-07 | 13.460 | 1,817,366 | +56,525 | 0.05% | 24,461,032 |
| 2025-03-07 | 2025-03-05 | 13.545 | 1,760,841 | -41,451 | 0.04% | 23,849,756 |
| 2025-03-06 | 2025-03-04 | 13.417 | 1,802,292 | +43,335 | 0.05% | 24,181,618 |
| 2025-03-03 | 2025-02-27 | 13.672 | 1,758,957 | -3,104 | 0.04% | 24,048,290 |
| 2025-02-28 | 2025-02-26 | 13.608 | 1,762,061 | -26,378 | 0.04% | 23,978,504 |
| 2025-02-27 | 2025-02-25 | 13.311 | 1,788,439 | +30,146 | 0.05% | 23,805,910 |
| 2025-02-26 | 2025-02-24 | 13.481 | 1,758,293 | +1,885 | 0.04% | 23,703,261 |
| 2025-02-25 | 2025-02-21 | 13.523 | 1,756,408 | -9,421 | 0.04% | 23,752,425 |
| 2025-02-24 | 2025-02-20 | 13.608 | 1,765,829 | -15,073 | 0.04% | 24,029,780 |
| 2025-02-21 | 2025-02-19 | 13.799 | 1,780,902 | +24,529 | 0.05% | 24,575,168 |
| 2025-02-20 | 2025-02-18 | 14.139 | 1,756,373 | -69,713 | 0.04% | 24,833,281 |
| 2025-02-19 | 2025-02-17 | 13.927 | 1,826,086 | +33,914 | 0.05% | 25,431,278 |
| 2025-02-18 | 2025-02-14 | 13.629 | 1,792,172 | -30,146 | 0.05% | 24,426,308 |
| 2025-02-17 | 2025-02-13 | 13.545 | 1,822,318 | +30,146 | 0.05% | 24,682,433 |
| 2025-02-14 | 2025-02-12 | 13.905 | 1,792,172 | -20,725 | 0.05% | 24,920,922 |
| 2025-02-13 | 2025-02-11 | 13.587 | 1,812,897 | -15,074 | 0.05% | 24,631,804 |
| 2025-02-12 | 2025-02-10 | 13.566 | 1,827,971 | +35,799 | 0.05% | 24,797,807 |
| 2025-02-10 | 2025-02-06 | 13.905 | 1,792,172 | -71,598 | 0.05% | 24,920,922 |
| 2025-02-07 | 2025-02-05 | 13.629 | 1,863,770 | +16,958 | 0.05% | 25,402,149 |
| 2025-02-06 | 2025-02-04 | 13.672 | 1,846,812 | -16,957 | 0.05% | 25,249,435 |
| 2025-02-05 | 2025-02-03 | 13.969 | 1,863,769 | -15,073 | 0.05% | 26,035,211 |
| 2025-02-03 | 2025-01-24 | 13.863 | 1,878,842 | -3,768 | 0.05% | 26,046,331 |
| 2025-01-27 | 2025-01-23 | 13.736 | 1,882,610 | +3,768 | 0.05% | 25,858,764 |
| 2025-01-24 | 2025-01-22 | 13.672 | 1,878,842 | -9,417 | 0.05% | 25,687,347 |
| 2025-01-23 | 2025-01-21 | 13.990 | 1,888,259 | -5,652 | 0.05% | 26,417,401 |
| 2025-01-22 | 2025-01-20 | 13.821 | 1,893,911 | -22,610 | 0.05% | 26,174,818 |
| 2025-01-21 | 2025-01-17 | 13.905 | 1,916,521 | +5,652 | 0.05% | 26,650,048 |
| 2025-01-20 | 2025-01-16 | 13.672 | 1,910,869 | -19,505 | 0.05% | 26,125,217 |
| 2025-01-17 | 2025-01-15 | 13.714 | 1,930,374 | -7,537 | 0.05% | 26,473,849 |
| 2025-01-16 | 2025-01-14 | 13.714 | 1,937,911 | -39,567 | 0.05% | 26,577,215 |
| 2025-01-15 | 2025-01-13 | 13.608 | 1,977,478 | -3,769 | 0.05% | 26,909,945 |
| 2025-01-14 | 2025-01-10 | 13.587 | 1,981,247 | -60,293 | 0.05% | 26,919,173 |
| 2025-01-13 | 2025-01-09 | 13.714 | 2,041,540 | -382,483 | 0.05% | 27,998,420 |
| 2025-01-10 | 2025-01-08 | 13.948 | 2,424,023 | -183,206 | 0.06% | 33,810,004 |
| 2025-01-09 | 2025-01-07 | 14.012 | 2,607,229 | -88,556 | 0.07% | 36,531,393 |
| 2025-01-07 | 2025-01-03 | 14.245 | 2,695,785 | -18,841 | 0.07% | 38,401,739 |
| 2025-01-06 | 2025-01-02 | 14.203 | 2,714,626 | -275,087 | 0.07% | 38,554,870 |
| 2025-01-03 | 2024-12-31 | 14.691 | 2,989,713 | -1,884 | 0.08% | 43,921,657 |
| 2025-01-02 | 2024-12-27 | 14.330 | 2,991,597 | +19,323 | 0.08% | 42,869,654 |
| 2024-12-30 | 2024-12-24 | 14.012 | 2,972,274 | -109,281 | 0.08% | 41,646,249 |
| 2024-12-27 | 2024-12-20 | 13.629 | 3,081,555 | +1,126 | 0.08% | 41,999,882 |
| 2024-12-23 | 2024-12-19 | 13.523 | 3,080,429 | -122,471 | 0.08% | 41,657,553 |
| 2024-12-20 | 2024-12-18 | 13.693 | 3,202,900 | -331,611 | 0.08% | 43,857,736 |
| 2024-12-19 | 2024-12-17 | 13.438 | 3,534,511 | -839,011 | 0.09% | 47,498,092 |
| 2024-12-18 | 2024-12-16 | 13.969 | 4,373,522 | -310,886 | 0.11% | 61,094,248 |
| 2024-12-17 | 2024-12-13 | 13.990 | 4,684,408 | +32,031 | 0.12% | 65,536,500 |
| 2024-12-16 | 2024-12-12 | 14.033 | 4,652,377 | -359,874 | 0.12% | 65,285,912 |
| 2024-12-13 | 2024-12-11 | 14.054 | 5,012,251 | -1,675 | 0.13% | 70,442,363 |
| 2024-12-12 | 2024-12-10 | 13.948 | 5,013,926 | -32,030 | 0.13% | 69,933,684 |
| 2024-12-11 | 2024-12-09 | 13.969 | 5,045,956 | -35,799 | 0.13% | 70,487,559 |
| 2024-12-10 | 2024-12-06 | 13.587 | 5,081,755 | -82,903 | 0.13% | 69,045,728 |
| 2024-12-09 | 2024-12-05 | 13.205 | 5,164,658 | -52,757 | 0.13% | 68,198,539 |
| 2024-12-06 | 2024-12-04 | 13.311 | 5,217,415 | -43,836 | 0.13% | 69,449,007 |
| 2024-12-05 | 2024-12-03 | 13.332 | 5,261,251 | -122,470 | 0.13% | 70,144,203 |
| 2024-12-04 | 2024-12-02 | 13.099 | 5,383,721 | +224,215 | 0.14% | 70,519,760 |
| 2024-12-03 | 2024-11-29 | 13.056 | 5,159,506 | -15,073 | 0.13% | 67,363,765 |
| 2024-12-02 | 2024-11-28 | 13.099 | 5,174,579 | -278,855 | 0.13% | 67,780,271 |
| 2024-11-29 | 2024-11-27 | 13.099 | 5,453,434 | -94,417 | 0.14% | 71,432,910 |
| 2024-11-28 | 2024-11-26 | 13.077 | 5,547,851 | -469,155 | 0.14% | 72,551,871 |
| 2024-11-27 | 2024-11-25 | 13.396 | 6,017,006 | +205,684 | 0.15% | 80,603,318 |
| 2024-11-26 | 2024-11-22 | 13.502 | 5,811,322 | -48,988 | 0.15% | 78,464,854 |
| 2024-11-25 | 2024-11-21 | 13.693 | 5,860,310 | +11,305 | 0.15% | 80,246,005 |
| 2024-11-22 | 2024-11-20 | 13.714 | 5,849,005 | +3,768 | 0.15% | 80,215,377 |
| 2024-11-21 | 2024-11-19 | 13.799 | 5,845,237 | -48,988 | 0.15% | 80,660,071 |
| 2024-11-20 | 2024-11-18 | 13.523 | 5,894,225 | -103,629 | 0.15% | 79,709,349 |
| 2024-11-19 | 2024-11-15 | 13.311 | 5,997,854 | +48,988 | 0.15% | 79,837,430 |
| 2024-11-18 | 2024-11-14 | 13.205 | 5,948,866 | -165,805 | 0.15% | 78,553,889 |
| 2024-11-15 | 2024-11-13 | 13.290 | 6,114,671 | +7,536 | 0.15% | 81,262,569 |
| 2024-11-14 | 2024-11-12 | 13.247 | 6,107,135 | +48,507 | 0.15% | 80,903,112 |
| 2024-11-13 | 2024-11-11 | 13.375 | 6,058,628 | +1,884 | 0.15% | 81,032,261 |
| 2024-11-12 | 2024-11-08 | 13.460 | 6,056,744 | -22,610 | 0.15% | 81,521,393 |
| 2024-11-11 | 2024-11-07 | 13.757 | 6,079,354 | -45,220 | 0.15% | 83,632,592 |
| 2024-11-08 | 2024-11-06 | 13.842 | 6,124,574 | -7,536 | 0.15% | 84,774,766 |
| 2024-11-07 | 2024-11-05 | 14.118 | 6,132,110 | +13,689 | 0.16% | 86,571,452 |
| 2024-11-06 | 2024-11-04 | 13.969 | 6,118,421 | -13,189 | 0.15% | 85,468,950 |
| 2024-11-05 | 2024-11-01 | 13.863 | 6,131,610 | -143,196 | 0.16% | 85,002,328 |
| 2024-11-04 | 2024-10-31 | 13.587 | 6,274,806 | +169,574 | 0.16% | 85,255,694 |
| 2024-11-01 | 2024-10-30 | 13.587 | 6,105,232 | +69,714 | 0.15% | 82,951,695 |
| 2024-10-31 | 2024-10-29 | 14.266 | 6,035,518 | +45,220 | 0.15% | 86,104,716 |
| 2024-10-30 | 2024-10-28 | 14.479 | 5,990,298 | -9,421 | 0.15% | 86,731,313 |
| 2024-10-29 | 2024-10-25 | 14.266 | 5,999,719 | -24,494 | 0.15% | 85,593,996 |
| 2024-10-28 | 2024-10-24 | 14.542 | 6,024,213 | +655,686 | 0.15% | 87,606,032 |
| 2024-10-25 | 2024-10-23 | 14.500 | 5,368,527 | +86,671 | 0.14% | 77,842,892 |
| 2024-10-24 | 2024-10-22 | 14.457 | 5,281,856 | +231,752 | 0.13% | 76,361,911 |
| 2024-10-23 | 2024-10-21 | 14.351 | 5,050,104 | -77,251 | 0.13% | 72,475,319 |
| 2024-10-22 | 2024-10-18 | 14.372 | 5,127,355 | +120,586 | 0.13% | 73,692,820 |
| 2024-10-21 | 2024-10-17 | 14.075 | 5,006,769 | +139,428 | 0.13% | 70,471,611 |
| 2024-10-17 | 2024-10-15 | 14.415 | 4,867,341 | +433,356 | 0.12% | 70,162,437 |
| 2024-10-16 | 2024-10-14 | 14.245 | 4,433,985 | -227,983 | 0.11% | 63,162,579 |
| 2024-10-15 | 2024-10-10 | 14.075 | 4,661,968 | +947,730 | 0.12% | 65,618,445 |
| 2024-10-14 | 2024-10-09 | 13.651 | 3,714,238 | +425,819 | 0.09% | 50,701,852 |
| 2024-10-10 | 2024-10-08 | 14.012 | 3,288,419 | +401,512 | 0.08% | 46,075,940 |
| 2024-10-09 | 2024-10-07 | 14.542 | 2,886,907 | +150,733 | 0.07% | 41,982,325 |
| 2024-10-08 | 2024-10-04 | 14.288 | 2,736,174 | -35,799 | 0.07% | 39,093,260 |
| 2024-10-07 | 2024-10-03 | 14.012 | 2,771,973 | -18,842 | 0.07% | 38,839,716 |
| 2024-10-04 | 2024-10-02 | 13.629 | 2,790,815 | +367,406 | 0.07% | 38,037,257 |
| 2024-10-03 | 2024-09-30 | 13.141 | 2,423,409 | +366 | 0.06% | 31,846,410 |
| 2024-10-02 | 2024-09-27 | 13.311 | 2,423,043 | +5,725 | 0.06% | 32,253,123 |
| 2024-09-30 | 2024-09-26 | 13.481 | 2,417,318 | +39,568 | 0.06% | 32,587,469 |
| 2024-09-27 | 2024-09-25 | 13.332 | 2,377,750 | +1,094,694 | 0.06% | 31,700,707 |
| 2024-09-26 | 2024-09-24 | 13.162 | 1,283,056 | -6,500,338 | 0.03% | 16,888,085 |
| 2024-09-25 | 2024-09-23 | 13.242 | 7,783,394 | +374,947 | 0.20% | 103,069,554 |
| 2024-09-24 | 2024-09-20 | 13.221 | 7,408,447 | +310,286 | 0.19% | 97,943,853 |
| 2024-09-23 | 2024-09-19 | 13.221 | 7,098,161 | -7,382 | 0.18% | 93,841,697 |
| 2024-09-20 | 2024-09-17 | 12.939 | 7,105,543 | +6,154,093 | 0.18% | 91,937,306 |
| 2024-09-19 | 2024-09-16 | 12.939 | 951,450 | +105,878 | 0.02% | 12,310,636 |
| 2024-09-17 | 2024-09-13 | 12.917 | 845,572 | +412,385 | 0.02% | 10,922,374 |
| 2024-09-16 | 2024-09-12 | 12.765 | 433,187 | -121,810 | 0.01% | 5,529,819 |
| 2024-09-13 | 2024-09-11 | 12.614 | 554,997 | -24,823 | 0.01% | 7,000,576 |
| 2024-09-12 | 2024-09-10 | 12.852 | 579,820 | +132,884 | 0.01% | 7,451,918 |
| 2024-09-11 | 2024-09-09 | 12.917 | 446,936 | -31,376 | 0.01% | 5,773,136 |
| 2024-09-10 | 2024-09-05 | 13.307 | 478,312 | -227,010 | 0.01% | 6,365,021 |
| 2024-09-09 | 2024-09-04 | 13.329 | 705,322 | +195,635 | 0.02% | 9,401,188 |
| 2024-09-05 | 2024-09-03 | 13.264 | 509,687 | +33,221 | 0.01% | 6,760,443 |
| 2024-09-04 | 2024-09-02 | 13.351 | 476,466 | +16,610 | 0.01% | 6,361,108 |
| 2024-09-03 | 2024-08-30 | 12.679 | 459,856 | -116,273 | 0.01% | 5,830,394 |
| 2024-09-02 | 2024-08-29 | 12.765 | 576,129 | +116,273 | 0.01% | 7,354,535 |
| 2024-08-30 | 2024-08-28 | 12.895 | 459,856 | -38,758 | 0.01% | 5,930,059 |
| 2024-08-29 | 2024-08-27 | 12.874 | 498,614 | +46,141 | 0.01% | 6,419,055 |
| 2024-08-28 | 2024-08-26 | 12.960 | 452,473 | +33,221 | 0.01% | 5,864,271 |
| 2024-08-26 | 2024-08-22 | 12.982 | 419,252 | -55,369 | 0.01% | 5,442,797 |
| 2024-08-23 | 2024-08-21 | 12.982 | 474,621 | -18,456 | 0.01% | 6,161,606 |
| 2024-08-22 | 2024-08-20 | 12.939 | 493,077 | +73,825 | 0.01% | 6,379,832 |
| 2024-08-21 | 2024-08-19 | 13.026 | 419,252 | -140,267 | 0.01% | 5,460,970 |
| 2024-08-20 | 2024-08-16 | 12.592 | 559,519 | +27,684 | 0.01% | 7,045,489 |
| 2024-08-19 | 2024-08-15 | 12.570 | 531,835 | -53,522 | 0.01% | 6,685,364 |
| 2024-08-16 | 2024-08-14 | 12.375 | 585,357 | -86,744 | 0.02% | 7,243,978 |
| 2024-08-15 | 2024-08-13 | 12.354 | 672,101 | -64,596 | 0.02% | 8,302,895 |
| 2024-08-14 | 2024-08-12 | 12.310 | 736,697 | +90,435 | 0.02% | 9,068,958 |
| 2024-08-13 | 2024-08-09 | 12.180 | 646,262 | +46,140 | 0.02% | 7,871,638 |
| 2024-08-12 | 2024-08-08 | 12.180 | 600,122 | -83,053 | 0.02% | 7,309,641 |
| 2024-08-09 | 2024-08-07 | 12.484 | 683,175 | +26,762 | 0.02% | 8,528,539 |
| 2024-08-08 | 2024-08-06 | 12.180 | 656,413 | +62,751 | 0.02% | 7,995,280 |
| 2024-08-07 | 2024-08-05 | 12.115 | 593,662 | +27,684 | 0.02% | 7,192,357 |
| 2024-08-06 | 2024-08-02 | 12.440 | 565,978 | +7,382 | 0.01% | 7,040,956 |
| 2024-08-05 | 2024-08-01 | 12.549 | 558,596 | -64,596 | 0.01% | 7,009,654 |
| 2024-08-02 | 2024-07-31 | 12.462 | 623,192 | +66,442 | 0.02% | 7,766,224 |
| 2024-08-01 | 2024-07-30 | 12.354 | 556,750 | -57,214 | 0.01% | 6,877,890 |
| 2024-07-31 | 2024-07-29 | 12.505 | 613,964 | +166,227 | 0.02% | 7,677,837 |
| 2024-07-30 | 2024-07-26 | 12.570 | 447,737 | +29,529 | 0.01% | 5,628,221 |
| 2024-07-29 | 2024-07-25 | 12.787 | 418,208 | -31,695 | 0.01% | 5,347,669 |
| 2024-07-26 | 2024-07-24 | 13.026 | 449,903 | -82,130 | 0.01% | 5,860,215 |
| 2024-07-25 | 2024-07-23 | 12.484 | 532,033 | +42,449 | 0.01% | 6,641,730 |
| 2024-07-24 | 2024-07-22 | 12.765 | 489,584 | +22,147 | 0.01% | 6,249,751 |
| 2024-07-23 | 2024-07-19 | 12.614 | 467,437 | +7,383 | 0.01% | 5,896,119 |
| 2024-07-22 | 2024-07-18 | 12.722 | 460,054 | +3,691 | 0.01% | 5,852,846 |
| 2024-07-19 | 2024-07-17 | 12.527 | 456,363 | +3,691 | 0.01% | 5,716,872 |
| 2024-07-18 | 2024-07-16 | 12.722 | 452,672 | -11,073 | 0.01% | 5,758,931 |
| 2024-07-17 | 2024-07-15 | 12.960 | 463,745 | -1,846 | 0.01% | 6,010,362 |
| 2024-07-16 | 2024-07-12 | 12.895 | 465,591 | +47,986 | 0.01% | 6,004,014 |
| 2024-07-15 | 2024-07-11 | 13.004 | 417,605 | -58,545 | 0.01% | 5,430,466 |
| 2024-07-12 | 2024-07-10 | 13.004 | 476,150 | +27,684 | 0.01% | 6,191,776 |
| 2024-07-11 | 2024-07-09 | 13.437 | 448,466 | +1,331 | 0.01% | 6,026,170 |
| 2024-07-09 | 2024-07-05 | 13.351 | 447,135 | -42,449 | 0.01% | 5,969,522 |
| 2024-07-08 | 2024-07-04 | 13.091 | 489,584 | -20,302 | 0.01% | 6,408,912 |
| 2024-07-05 | 2024-07-03 | 13.004 | 509,886 | +62,751 | 0.01% | 6,630,473 |
| 2024-07-04 | 2024-07-02 | 13.004 | 447,135 | +14,765 | 0.01% | 5,814,469 |
| 2024-07-03 | 2024-06-28 | 12.592 | 432,370 | -47,986 | 0.01% | 5,444,423 |
| 2024-07-02 | 2024-06-27 | 12.267 | 480,356 | -22,147 | 0.01% | 5,892,503 |
| 2024-06-28 | 2024-06-26 | 12.332 | 502,503 | +12,919 | 0.01% | 6,196,852 |
| 2024-06-27 | 2024-06-25 | 12.505 | 489,584 | +18,456 | 0.01% | 6,122,421 |
| 2024-06-26 | 2024-06-24 | 12.419 | 471,128 | -20,302 | 0.01% | 5,850,779 |
| 2024-06-25 | 2024-06-21 | 13.589 | 491,430 | -444,294 | 0.01% | 6,678,009 |
| 2024-06-24 | 2024-06-20 | 13.815 | 935,724 | +501,577 | 0.02% | 12,926,710 |
| 2024-06-21 | 2024-06-19 | 13.860 | 434,147 | -1,772 | 0.01% | 6,017,194 |
| 2024-06-20 | 2024-06-18 | 13.747 | 435,919 | -147,079 | 0.01% | 5,992,553 |
| 2024-06-19 | 2024-06-17 | 13.589 | 582,998 | +63,793 | 0.02% | 7,922,320 |
| 2024-06-18 | 2024-06-14 | 13.724 | 519,205 | +15,948 | 0.01% | 7,125,761 |
| 2024-06-17 | 2024-06-13 | 13.589 | 503,257 | -88,601 | 0.01% | 6,838,725 |
| 2024-06-14 | 2024-06-12 | 13.453 | 591,858 | +106,322 | 0.02% | 7,962,558 |
| 2024-06-13 | 2024-06-11 | 13.589 | 485,536 | -17,721 | 0.01% | 6,597,916 |
| 2024-06-12 | 2024-06-07 | 14.289 | 503,257 | -910,823 | 0.01% | 7,190,885 |
| 2024-06-11 | 2024-06-06 | 14.131 | 1,414,080 | -650,335 | 0.04% | 19,981,916 |
| 2024-06-07 | 2024-06-05 | 14.063 | 2,064,415 | +79,741 | 0.06% | 29,031,794 |
| 2024-06-06 | 2024-06-04 | 13.995 | 1,984,674 | -574,119 | 0.05% | 27,775,999 |
| 2024-06-05 | 2024-06-03 | 13.183 | 2,558,793 | -14,177 | 0.07% | 33,731,591 |
| 2024-06-04 | 2024-05-31 | 12.551 | 2,572,970 | +1,867,331 | 0.07% | 32,292,253 |
| 2024-06-03 | 2024-05-30 | 12.821 | 705,639 | +150,622 | 0.02% | 9,047,316 |
| 2024-05-31 | 2024-05-29 | 12.957 | 555,017 | -8,860 | 0.01% | 7,191,293 |
| 2024-05-30 | 2024-05-28 | 13.160 | 563,877 | +74,425 | 0.02% | 7,420,647 |
| 2024-05-29 | 2024-05-27 | 13.115 | 489,452 | -76,197 | 0.01% | 6,419,114 |
| 2024-05-28 | 2024-05-24 | 12.912 | 565,649 | -3,544 | 0.02% | 7,303,514 |
| 2024-05-27 | 2024-05-23 | 12.979 | 569,193 | +54,933 | 0.02% | 7,387,819 |
| 2024-05-24 | 2024-05-22 | 13.092 | 514,260 | -35,441 | 0.01% | 6,732,860 |
| 2024-05-23 | 2024-05-21 | 13.047 | 549,701 | +56,705 | 0.01% | 7,172,048 |
| 2024-05-22 | 2024-05-20 | 13.205 | 492,996 | -19,492 | 0.01% | 6,510,106 |
| 2024-05-21 | 2024-05-17 | 13.183 | 512,488 | +19,492 | 0.01% | 6,755,934 |
| 2024-05-20 | 2024-05-16 | 13.205 | 492,996 | -53,161 | 0.01% | 6,510,106 |
| 2024-05-17 | 2024-05-14 | 13.205 | 546,157 | +24,809 | 0.01% | 7,212,108 |
| 2024-05-16 | 2024-05-13 | 13.408 | 521,348 | -209,100 | 0.01% | 6,990,415 |
| 2024-05-14 | 2024-05-10 | 12.979 | 730,448 | +152,395 | 0.02% | 9,480,822 |
| 2024-05-13 | 2024-05-09 | 12.347 | 578,053 | +18,560 | 0.02% | 7,137,462 |
| 2024-05-10 | 2024-05-08 | 12.009 | 559,493 | +44,301 | 0.02% | 6,718,853 |
| 2024-05-09 | 2024-05-07 | 12.122 | 515,192 | +44,301 | 0.01% | 6,244,997 |
| 2024-05-08 | 2024-05-06 | 11.986 | 470,891 | -46,073 | 0.01% | 5,644,217 |
| 2024-05-07 | 2024-05-03 | 11.806 | 516,964 | +23,036 | 0.01% | 6,103,105 |
| 2024-05-06 | 2024-05-02 | 11.761 | 493,928 | -5,315 | 0.01% | 5,808,850 |
| 2024-05-03 | 2024-04-30 | 11.693 | 499,243 | +17,720 | 0.01% | 5,837,549 |
| 2024-05-02 | 2024-04-29 | 11.806 | 481,523 | +28,394 | 0.01% | 5,684,700 |
| 2024-04-30 | 2024-04-26 | 11.693 | 453,129 | +8,860 | 0.01% | 5,298,348 |
| 2024-04-29 | 2024-04-25 | 11.625 | 444,269 | -7,088 | 0.01% | 5,164,664 |
| 2024-04-26 | 2024-04-24 | 11.467 | 451,357 | -12,405 | 0.01% | 5,175,743 |
| 2024-04-25 | 2024-04-23 | 11.275 | 463,762 | +81,514 | 0.01% | 5,229,010 |
| 2024-04-24 | 2024-04-22 | 11.399 | 382,248 | -8,860 | 0.01% | 4,357,380 |
| 2024-04-23 | 2024-04-19 | 11.309 | 391,108 | +8,860 | 0.01% | 4,423,064 |
| 2024-04-19 | 2024-04-17 | 11.354 | 382,248 | -30,557 | 0.01% | 4,340,123 |
| 2024-04-18 | 2024-04-16 | 11.241 | 412,805 | +3,958 | 0.01% | 4,640,482 |
| 2024-04-16 | 2024-04-12 | 11.275 | 408,847 | -154,167 | 0.01% | 4,609,832 |
| 2024-04-15 | 2024-04-11 | 11.264 | 563,014 | -150,623 | 0.02% | 6,341,742 |
| 2024-04-12 | 2024-04-10 | 11.230 | 713,637 | -37,212 | 0.02% | 8,014,183 |
| 2024-04-11 | 2024-04-09 | 11.061 | 750,849 | +109,899 | 0.02% | 8,304,959 |
| 2024-04-10 | 2024-04-08 | 10.745 | 640,950 | +5,316 | 0.02% | 6,886,839 |
| 2024-04-09 | 2024-04-05 | 10.598 | 635,634 | -393,667 | 0.02% | 6,736,457 |
| 2024-04-08 | 2024-04-03 | 10.790 | 1,029,301 | +297,963 | 0.03% | 11,106,037 |
| 2024-04-05 | 2024-04-02 | 10.779 | 731,338 | +37,212 | 0.02% | 7,882,797 |
| 2024-04-03 | 2024-03-28 | 10.598 | 694,126 | -93,917 | 0.02% | 7,356,356 |
| 2024-04-02 | 2024-03-27 | 10.564 | 788,043 | -228,592 | 0.02% | 8,325,007 |
| 2024-03-28 | 2024-03-26 | 10.564 | 1,016,635 | +233,908 | 0.03% | 10,739,888 |
| 2024-03-27 | 2024-03-25 | 10.643 | 782,727 | -409,339 | 0.02% | 8,330,687 |
| 2024-03-26 | 2024-03-22 | 10.654 | 1,192,066 | -230,364 | 0.03% | 12,700,801 |
| 2024-03-25 | 2024-03-21 | 10.835 | 1,422,430 | +154,167 | 0.04% | 15,412,070 |
| 2024-03-22 | 2024-03-20 | 10.643 | 1,268,263 | -136,929 | 0.03% | 13,498,324 |
| 2024-03-21 | 2024-03-19 | 10.643 | 1,405,192 | +89,084 | 0.04% | 14,955,681 |
| 2024-03-20 | 2024-03-18 | 10.688 | 1,316,108 | -58,517 | 0.04% | 14,066,963 |
| 2024-03-19 | 2024-03-15 | 10.553 | 1,374,625 | +104,590 | 0.04% | 14,506,234 |
| 2024-03-15 | 2024-03-13 | 10.745 | 1,270,035 | -5,317 | 0.03% | 13,646,192 |
| 2024-03-14 | 2024-03-12 | 10.914 | 1,275,352 | -112,359 | 0.03% | 13,919,235 |
| 2024-03-13 | 2024-03-11 | 10.733 | 1,387,711 | +108,815 | 0.04% | 14,894,927 |
| 2024-03-07 | 2024-03-05 | 10.632 | 1,278,896 | -49,616 | 0.03% | 13,597,058 |
| 2024-03-06 | 2024-03-04 | 10.824 | 1,328,512 | +49,616 | 0.04% | 14,379,471 |
| 2024-03-05 | 2024-03-01 | 10.959 | 1,278,896 | -93,917 | 0.03% | 14,015,651 |
| 2024-03-04 | 2024-02-29 | 10.959 | 1,372,813 | +99,233 | 0.04% | 15,044,905 |
| 2024-03-01 | 2024-02-28 | 10.959 | 1,273,580 | -56,704 | 0.03% | 13,957,392 |
| 2024-02-29 | 2024-02-27 | 10.982 | 1,330,284 | +62,021 | 0.04% | 14,608,850 |
| 2024-02-28 | 2024-02-26 | 10.993 | 1,268,263 | -1,772 | 0.03% | 13,942,065 |
| 2024-02-27 | 2024-02-23 | 11.162 | 1,270,035 | -10,078 | 0.03% | 14,176,558 |
| 2024-02-26 | 2024-02-22 | 11.061 | 1,280,113 | -10,632 | 0.03% | 14,159,021 |
| 2024-02-23 | 2024-02-21 | 10.959 | 1,290,745 | +23,036 | 0.03% | 14,145,507 |
| 2024-02-21 | 2024-02-19 | 10.790 | 1,267,709 | -56,705 | 0.03% | 13,678,431 |
| 2024-02-20 | 2024-02-16 | 10.632 | 1,324,414 | +15,949 | 0.04% | 14,081,000 |
| 2024-02-19 | 2024-02-15 | 10.395 | 1,308,465 | -139,586 | 0.04% | 13,601,305 |
| 2024-02-16 | 2024-02-14 | 10.338 | 1,448,051 | +143,130 | 0.04% | 14,970,564 |
| 2024-02-15 | 2024-02-09 | 10.733 | 1,304,921 | +38,984 | 0.04% | 14,006,305 |
| 2024-02-14 | 2024-02-07 | 10.937 | 1,265,937 | +4,762 | 0.03% | 13,845,055 |
| 2024-02-06 | 2024-02-02 | 10.891 | 1,261,175 | -87,161 | 0.03% | 13,736,038 |
| 2024-02-05 | 2024-02-01 | 11.083 | 1,348,336 | +66,451 | 0.04% | 14,944,055 |
| 2024-02-02 | 2024-01-31 | 10.925 | 1,281,885 | +11,518 | 0.03% | 14,005,005 |
| 2024-02-01 | 2024-01-30 | 10.948 | 1,270,367 | +7,088 | 0.03% | 13,907,843 |
| 2024-01-31 | 2024-01-29 | 11.354 | 1,263,279 | -170,115 | 0.03% | 14,343,531 |
| 2024-01-30 | 2024-01-26 | 11.377 | 1,433,394 | +131,131 | 0.04% | 16,307,408 |
| 2024-01-29 | 2024-01-25 | 11.603 | 1,302,263 | -246,313 | 0.04% | 15,109,519 |
| 2024-01-26 | 2024-01-24 | 11.693 | 1,548,576 | +141,763 | 0.04% | 18,107,192 |
| 2024-01-25 | 2024-01-23 | 11.490 | 1,406,813 | -139,991 | 0.04% | 16,163,782 |
| 2024-01-24 | 2024-01-22 | 11.286 | 1,546,804 | +248,085 | 0.04% | 17,457,985 |
| 2024-01-23 | 2024-01-19 | 11.309 | 1,298,719 | -223,276 | 0.03% | 14,687,293 |
| 2024-01-22 | 2024-01-18 | 11.399 | 1,521,995 | -582,998 | 0.04% | 17,349,758 |
| 2024-01-19 | 2024-01-17 | 11.253 | 2,104,993 | +222,075 | 0.06% | 23,686,705 |
| 2024-01-18 | 2024-01-16 | 11.444 | 1,882,918 | +483,764 | 0.05% | 21,549,053 |
| 2024-01-17 | 2024-01-15 | 11.512 | 1,399,154 | -689,319 | 0.04% | 16,107,366 |
| 2024-01-16 | 2024-01-12 | 11.580 | 2,088,473 | +731,848 | 0.06% | 24,184,385 |
| 2024-01-15 | 2024-01-11 | 11.580 | 1,356,625 | +62,021 | 0.04% | 15,709,632 |
| 2024-01-12 | 2024-01-10 | 11.603 | 1,294,604 | -802,730 | 0.03% | 15,020,656 |
| 2024-01-11 | 2024-01-09 | 11.828 | 2,097,334 | +808,046 | 0.06% | 24,807,769 |
| 2024-01-10 | 2024-01-08 | 11.896 | 1,289,288 | -281,753 | 0.03% | 15,337,317 |
| 2024-01-09 | 2024-01-05 | 11.986 | 1,571,041 | +262,261 | 0.04% | 18,830,891 |
| 2024-01-08 | 2024-01-04 | 12.054 | 1,308,780 | +23,036 | 0.04% | 15,775,994 |
| 2024-01-05 | 2024-01-03 | 11.986 | 1,285,744 | -15,453 | 0.03% | 15,411,250 |
| 2024-01-04 | 2024-01-02 | 12.031 | 1,301,197 | -30,125 | 0.03% | 15,655,217 |
| 2024-01-03 | 2023-12-29 | 12.009 | 1,331,322 | -90,000 | 0.04% | 15,987,611 |
| 2024-01-02 | 2023-12-28 | 11.941 | 1,421,322 | +71,545 | 0.04% | 16,972,154 |
| 2023-12-29 | 2023-12-27 | 11.896 | 1,349,777 | -502 | 0.04% | 16,056,891 |
| 2023-12-28 | 2023-12-22 | 12.054 | 1,350,279 | -247,582 | 0.04% | 16,276,222 |
| 2023-12-22 | 2023-12-20 | 11.467 | 1,597,861 | -44,693 | 0.04% | 18,322,787 |
| 2023-12-21 | 2023-12-19 | 11.444 | 1,642,554 | +267,576 | 0.04% | 18,798,208 |
| 2023-12-20 | 2023-12-18 | 11.512 | 1,374,978 | +23,429 | 0.04% | 15,829,046 |
| 2023-12-19 | 2023-12-15 | 11.422 | 1,351,549 | -33,668 | 0.04% | 15,437,293 |
| 2023-12-18 | 2023-12-14 | 11.309 | 1,385,217 | +35,442 | 0.04% | 15,665,504 |
| 2023-12-13 | 2023-12-11 | 11.286 | 1,349,775 | -38,985 | 0.04% | 15,234,220 |
| 2023-12-12 | 2023-12-08 | 11.207 | 1,388,760 | -38,984 | 0.04% | 15,564,504 |
| 2023-12-11 | 2023-12-07 | 11.253 | 1,427,744 | -289,772 | 0.04% | 16,065,873 |
| 2023-12-08 | 2023-12-06 | 11.557 | 1,717,516 | +367,742 | 0.05% | 19,849,957 |
| 2023-12-07 | 2023-12-05 | 11.557 | 1,349,774 | -69,109 | 0.04% | 15,599,829 |
| 2023-12-06 | 2023-12-04 | 11.557 | 1,418,883 | +14,176 | 0.04% | 16,398,547 |
| 2023-12-05 | 2023-12-01 | 11.557 | 1,404,707 | -1,105,744 | 0.04% | 16,234,710 |
| 2023-12-04 | 2023-11-30 | 11.286 | 2,510,451 | +1,153,591 | 0.07% | 28,334,175 |
| 2023-12-01 | 2023-11-29 | 11.399 | 1,356,860 | +8,861 | 0.04% | 15,467,326 |
| 2023-11-30 | 2023-11-28 | 11.512 | 1,347,999 | -10,633 | 0.04% | 15,518,458 |
| 2023-11-29 | 2023-11-27 | 11.512 | 1,358,632 | -77,969 | 0.04% | 15,640,868 |
| 2023-11-28 | 2023-11-24 | 11.603 | 1,436,601 | +58,497 | 0.04% | 16,668,177 |
| 2023-11-27 | 2023-11-23 | 11.670 | 1,378,104 | -38,984 | 0.04% | 16,082,789 |
| 2023-11-24 | 2023-11-22 | 11.625 | 1,417,088 | +69,085 | 0.04% | 16,473,765 |
| 2023-11-23 | 2023-11-21 | 11.603 | 1,348,003 | -1,145 | 0.04% | 15,640,218 |
| 2023-11-22 | 2023-11-20 | 11.467 | 1,349,148 | +3,231 | 0.04% | 15,470,777 |
| 2023-11-21 | 2023-11-17 | 11.354 | 1,345,917 | -146,355 | 0.04% | 15,281,820 |
| 2023-11-20 | 2023-11-16 | 11.512 | 1,492,272 | +147,499 | 0.04% | 17,179,360 |
| 2023-11-17 | 2023-11-15 | 11.512 | 1,344,773 | -45,289 | 0.04% | 15,481,320 |
| 2023-11-16 | 2023-11-14 | 11.377 | 1,390,062 | +45,289 | 0.04% | 15,814,430 |
| 2023-11-14 | 2023-11-10 | 11.151 | 1,344,773 | -179,345 | 0.04% | 14,995,631 |
| 2023-11-13 | 2023-11-09 | 11.332 | 1,524,118 | +178,925 | 0.04% | 17,270,748 |
| 2023-11-10 | 2023-11-08 | 11.286 | 1,345,193 | -8,440 | 0.04% | 15,182,505 |
| 2023-11-09 | 2023-11-07 | 11.422 | 1,353,633 | +8,860 | 0.04% | 15,461,096 |
| 2023-11-07 | 2023-11-03 | 11.422 | 1,344,773 | -111,178 | 0.04% | 15,359,898 |
| 2023-11-06 | 2023-11-02 | 11.275 | 1,455,951 | +62,021 | 0.04% | 16,416,141 |
| 2023-11-03 | 2023-11-01 | 11.174 | 1,393,930 | -26,550 | 0.04% | 15,575,249 |
| 2023-11-02 | 2023-10-31 | 11.230 | 1,420,480 | -100,170 | 0.04% | 15,952,070 |
| 2023-11-01 | 2023-10-30 | 11.185 | 1,520,650 | +75,781 | 0.04% | 17,008,333 |
| 2023-10-31 | 2023-10-27 | 11.196 | 1,444,869 | +55,796 | 0.04% | 16,177,037 |
| 2023-10-30 | 2023-10-26 | 11.151 | 1,389,073 | +15,884 | 0.04% | 15,489,623 |
| 2023-10-26 | 2023-10-24 | 11.095 | 1,373,189 | -803 | 0.04% | 15,235,007 |
| 2023-10-25 | 2023-10-20 | 10.903 | 1,373,992 | -102,777 | 0.04% | 14,980,288 |
| 2023-10-24 | 2023-10-19 | 11.128 | 1,476,769 | +26,580 | 0.04% | 16,434,190 |
| 2023-10-20 | 2023-10-18 | 11.241 | 1,450,189 | -37,213 | 0.04% | 16,302,071 |
| 2023-10-19 | 2023-10-17 | 11.286 | 1,487,402 | +84,089 | 0.04% | 16,787,545 |
| 2023-10-16 | 2023-10-12 | 11.399 | 1,403,313 | +1,772 | 0.04% | 15,996,860 |
| 2023-10-13 | 2023-10-11 | 11.185 | 1,401,541 | -40,483 | 0.04% | 15,676,110 |
| 2023-10-12 | 2023-10-10 | 11.061 | 1,442,024 | -5,316 | 0.04% | 15,949,879 |
| 2023-10-11 | 2023-10-09 | 11.061 | 1,447,340 | -159,757 | 0.04% | 16,008,678 |
| 2023-10-10 | 2023-10-06 | 11.151 | 1,607,097 | +203,784 | 0.04% | 17,920,819 |
| 2023-10-09 | 2023-10-05 | 10.812 | 1,403,313 | -14,770 | 0.04% | 15,173,260 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1,418,083 | -8,257 | 0.04% | 15,060,872 |
| 2023-10-05 | 2023-10-03 | 10.801 | 1,426,340 | -147,088 | 0.04% | 15,406,140 |
| 2023-10-04 | 2023-09-29 | 11.004 | 1,573,428 | +181,610 | 0.04% | 17,314,515 |
| 2023-09-29 | 2023-09-27 | 11.117 | 1,391,818 | -384,591 | 0.04% | 15,473,106 |
| 2023-09-28 | 2023-09-26 | 11.286 | 1,776,409 | +356,238 | 0.05% | 20,049,419 |
| 2023-09-27 | 2023-09-25 | 11.507 | 1,420,171 | -39,870 | 0.04% | 16,341,246 |
| 2023-09-26 | 2023-09-22 | 11.391 | 1,460,041 | +36,549 | 0.04% | 16,631,506 |
| 2023-09-25 | 2023-09-21 | 11.368 | 1,423,492 | +60,126 | 0.04% | 16,182,314 |
| 2023-09-22 | 2023-09-20 | 11.391 | 1,363,366 | -202,752 | 0.04% | 15,530,269 |
| 2023-09-21 | 2023-09-19 | 11.495 | 1,566,118 | +199,672 | 0.04% | 18,002,515 |
| 2023-09-20 | 2023-09-18 | 11.230 | 1,366,446 | -360,449 | 0.04% | 15,344,569 |
| 2023-09-19 | 2023-09-15 | 11.183 | 1,726,895 | +385,186 | 0.05% | 19,312,526 |
| 2023-09-18 | 2023-09-14 | 11.149 | 1,341,709 | +25,915 | 0.04% | 14,958,389 |
| 2023-09-15 | 2023-09-13 | 11.091 | 1,315,794 | -166,167 | 0.04% | 14,593,540 |
| 2023-09-14 | 2023-09-12 | 11.137 | 1,481,961 | +141,157 | 0.04% | 16,504,921 |
| 2023-09-12 | 2023-09-07 | 11.045 | 1,340,804 | -623,677 | 0.04% | 14,809,030 |
| 2023-09-11 | 2023-09-06 | 10.860 | 1,964,481 | +625,410 | 0.05% | 21,334,714 |
| 2023-09-07 | 2023-09-05 | 10.987 | 1,339,071 | -29,460 | 0.04% | 14,712,617 |
| 2023-09-05 | 2023-08-31 | 10.826 | 1,368,531 | -93,025 | 0.04% | 14,815,177 |
| 2023-09-04 | 2023-08-30 | 10.918 | 1,461,556 | -50,449 | 0.04% | 15,957,174 |
| 2023-08-31 | 2023-08-29 | 11.091 | 1,512,005 | +146,940 | 0.04% | 16,769,727 |
| 2023-08-30 | 2023-08-28 | 10.929 | 1,365,065 | -419,370 | 0.04% | 14,919,446 |
| 2023-08-29 | 2023-08-25 | 10.918 | 1,784,435 | +355,935 | 0.05% | 19,482,346 |
| 2023-08-28 | 2023-08-24 | 10.964 | 1,428,500 | +77,450 | 0.04% | 15,662,216 |
| 2023-08-24 | 2023-08-22 | 10.745 | 1,351,050 | -430,899 | 0.04% | 14,516,786 |
| 2023-08-23 | 2023-08-21 | 10.606 | 1,781,949 | +430,899 | 0.05% | 18,899,928 |
| 2023-08-18 | 2023-08-16 | 10.837 | 1,351,050 | -35,490 | 0.04% | 14,641,527 |
| 2023-08-17 | 2023-08-15 | 11.022 | 1,386,540 | +35,494 | 0.04% | 15,282,174 |
| 2023-08-16 | 2023-08-14 | 11.045 | 1,351,046 | +37,352 | 0.04% | 14,922,152 |
| 2023-08-15 | 2023-08-11 | 11.264 | 1,313,694 | +1,740 | 0.04% | 14,797,672 |
| 2023-08-14 | 2023-08-10 | 11.299 | 1,311,954 | +1,733 | 0.04% | 14,823,497 |
| 2023-08-10 | 2023-08-08 | 11.276 | 1,310,221 | -98,774 | 0.04% | 14,773,673 |
| 2023-08-09 | 2023-08-07 | 11.449 | 1,408,995 | +13,864 | 0.04% | 16,131,342 |
| 2023-08-08 | 2023-08-04 | 11.633 | 1,395,131 | +82,735 | 0.04% | 16,230,238 |
| 2023-08-07 | 2023-08-03 | 11.703 | 1,312,396 | +5,648 | 0.04% | 15,358,621 |
| 2023-08-04 | 2023-08-02 | 11.657 | 1,306,748 | +1,732 | 0.04% | 15,232,198 |
| 2023-07-28 | 2023-07-26 | 12.280 | 1,305,016 | -92,600 | 0.04% | 16,025,325 |
| 2023-07-27 | 2023-07-25 | 12.303 | 1,397,616 | -32,281 | 0.04% | 17,194,694 |
| 2023-07-26 | 2023-07-24 | 12.095 | 1,429,897 | +16,811 | 0.04% | 17,294,795 |
| 2023-07-25 | 2023-07-21 | 12.234 | 1,413,086 | +55,402 | 0.04% | 17,287,167 |
| 2023-07-24 | 2023-07-20 | 12.095 | 1,357,684 | -541,770 | 0.04% | 16,421,369 |
| 2023-07-21 | 2023-07-19 | 12.026 | 1,899,454 | +601,803 | 0.05% | 22,842,618 |
| 2023-07-20 | 2023-07-18 | 11.795 | 1,297,651 | -91,845 | 0.04% | 15,305,875 |
| 2023-07-19 | 2023-07-14 | 12.372 | 1,389,496 | -181,475 | 0.04% | 17,191,013 |
| 2023-07-18 | 2023-07-13 | 12.441 | 1,570,971 | +273,320 | 0.05% | 19,545,028 |
| 2023-07-14 | 2023-07-12 | 12.187 | 1,297,651 | -24,161 | 0.04% | 15,815,073 |
| 2023-07-13 | 2023-07-11 | 12.164 | 1,321,812 | -7,031 | 0.04% | 16,079,024 |
| 2023-07-10 | 2023-07-06 | 12.464 | 1,328,843 | -1,733 | 0.04% | 16,563,297 |
| 2023-07-07 | 2023-07-05 | 12.649 | 1,330,576 | -31,193 | 0.04% | 16,830,601 |
| 2023-07-06 | 2023-07-04 | 12.695 | 1,361,769 | -24,261 | 0.04% | 17,288,030 |
| 2023-07-05 | 2023-07-03 | 12.788 | 1,386,030 | -8,665 | 0.04% | 17,724,001 |
| 2023-07-04 | 2023-06-30 | 12.765 | 1,394,695 | +8,665 | 0.04% | 17,802,613 |
| 2023-07-03 | 2023-06-29 | 12.672 | 1,386,030 | +57,187 | 0.04% | 17,564,037 |
| 2023-06-29 | 2023-06-27 | 12.626 | 1,328,843 | -12,131 | 0.04% | 16,778,007 |
| 2023-06-28 | 2023-06-26 | 12.372 | 1,340,974 | +12,131 | 0.04% | 16,590,693 |
| 2023-06-27 | 2023-06-23 | 12.095 | 1,328,843 | -36,392 | 0.04% | 16,072,533 |
| 2023-06-26 | 2023-06-21 | 12.603 | 1,365,235 | +36,392 | 0.04% | 17,205,980 |
| 2023-06-20 | 2023-06-16 | 12.672 | 1,328,843 | -88,571 | 0.04% | 16,839,352 |
| 2023-06-19 | 2023-06-15 | 12.534 | 1,417,414 | -3,466 | 0.04% | 17,765,438 |
| 2023-06-16 | 2023-06-14 | 12.580 | 1,420,880 | +32,090 | 0.04% | 17,874,474 |
| 2023-06-15 | 2023-06-13 | 12.511 | 1,388,790 | -18,090 | 0.04% | 17,374,617 |
| 2023-06-14 | 2023-06-12 | 12.580 | 1,406,880 | -16,377,906 | 0.04% | 17,698,356 |
| 2023-06-12 | 2023-06-08 | 14.210 | 17,784,786 | +16,490,601 | 0.51% | 252,722,519 |
| 2023-06-09 | 2023-06-07 | 14.088 | 1,294,185 | +63,195 | 0.04% | 18,232,968 |
| 2023-06-08 | 2023-06-06 | 14.040 | 1,230,990 | -19,727 | 0.04% | 17,282,748 |
| 2023-06-07 | 2023-06-05 | 14.137 | 1,250,717 | +19,727 | 0.04% | 17,681,440 |
| 2023-06-01 | 2023-05-30 | 14.113 | 1,230,990 | -247,977 | 0.04% | 17,372,606 |
| 2023-05-31 | 2023-05-29 | 14.526 | 1,478,967 | +247,977 | 0.04% | 21,484,006 |
| 2023-05-12 | 2023-05-10 | 15.232 | 1,230,990 | -250,542 | 0.04% | 18,750,433 |
| 2023-05-11 | 2023-05-09 | 15.329 | 1,481,532 | +250,542 | 0.05% | 22,710,884 |
| 2023-05-04 | 2023-05-02 | 14.283 | 1,230,990 | -32,541 | 0.04% | 17,582,275 |
| 2023-05-03 | 2023-04-28 | 14.137 | 1,263,531 | +22,193 | 0.04% | 17,862,592 |
| 2023-05-02 | 2023-04-27 | 14.161 | 1,241,338 | +11,507 | 0.04% | 17,579,053 |
| 2023-04-27 | 2023-04-25 | 14.040 | 1,229,831 | -82,195 | 0.04% | 17,266,476 |
| 2023-04-26 | 2023-04-24 | 14.161 | 1,312,026 | -6,576 | 0.04% | 18,580,093 |
| 2023-04-25 | 2023-04-21 | 14.064 | 1,318,602 | -50,961 | 0.04% | 18,544,880 |
| 2023-04-24 | 2023-04-20 | 14.234 | 1,369,563 | -315,630 | 0.04% | 19,494,869 |
| 2023-04-21 | 2023-04-19 | 14.283 | 1,685,193 | +64,112 | 0.05% | 24,069,673 |
| 2023-04-19 | 2023-04-17 | 14.356 | 1,621,081 | -3,288 | 0.05% | 23,272,293 |
| 2023-04-18 | 2023-04-14 | 14.356 | 1,624,369 | -23,097 | 0.05% | 23,319,496 |
| 2023-04-17 | 2023-04-13 | 13.942 | 1,647,466 | +10,267 | 0.05% | 22,969,605 |
| 2023-04-14 | 2023-04-12 | 13.991 | 1,637,199 | -2,047 | 0.05% | 22,906,132 |
| 2023-04-13 | 2023-04-11 | 13.967 | 1,639,246 | -131,761 | 0.05% | 22,894,885 |
| 2023-04-12 | 2023-04-06 | 13.650 | 1,771,007 | -189,049 | 0.05% | 24,174,950 |
| 2023-04-11 | 2023-04-04 | 13.626 | 1,960,056 | +330,299 | 0.06% | 26,707,852 |
| 2023-04-06 | 2023-04-03 | 13.602 | 1,629,757 | -371,502 | 0.05% | 22,167,520 |
| 2023-04-04 | 2023-03-31 | 14.648 | 2,001,259 | +224,370 | 0.06% | 29,314,483 |
| 2023-04-03 | 2023-03-30 | 14.721 | 1,776,889 | -199,255 | 0.05% | 26,157,614 |
| 2023-03-31 | 2023-03-29 | 14.794 | 1,976,144 | -44,386 | 0.06% | 29,235,102 |
| 2023-03-30 | 2023-03-28 | 14.648 | 2,020,530 | -339,294 | 0.06% | 29,596,765 |
| 2023-03-29 | 2023-03-27 | 14.672 | 2,359,824 | -37,521 | 0.07% | 34,624,170 |
| 2023-03-28 | 2023-03-24 | 14.843 | 2,397,345 | +170,948 | 0.07% | 35,583,022 |
| 2023-03-27 | 2023-03-23 | 15.062 | 2,226,397 | -287,535 | 0.07% | 33,533,255 |
| 2023-03-24 | 2023-03-22 | 15.159 | 2,513,932 | +18,083 | 0.08% | 38,108,690 |
| 2023-03-23 | 2023-03-21 | 15.013 | 2,495,849 | -15,024 | 0.08% | 37,470,192 |
| 2023-03-22 | 2023-03-20 | 14.624 | 2,510,873 | -85,472 | 0.08% | 36,718,224 |
| 2023-03-21 | 2023-03-17 | 14.648 | 2,596,345 | +69,866 | 0.08% | 38,031,315 |
| 2023-03-20 | 2023-03-16 | 13.894 | 2,526,479 | +49,317 | 0.08% | 35,102,193 |
| 2023-03-17 | 2023-03-15 | 14.113 | 2,477,162 | -23,014 | 0.08% | 34,959,471 |
| 2023-03-16 | 2023-03-14 | 13.845 | 2,500,176 | -26,826 | 0.08% | 34,615,077 |
| 2023-03-15 | 2023-03-13 | 14.137 | 2,527,002 | -31,234 | 0.08% | 35,724,336 |
| 2023-03-14 | 2023-03-10 | 13.821 | 2,558,236 | -11,507 | 0.08% | 35,356,673 |
| 2023-03-13 | 2023-03-09 | 13.967 | 2,569,743 | -243,299 | 0.08% | 35,890,874 |
| 2023-03-10 | 2023-03-08 | 14.088 | 2,813,042 | -121,649 | 0.09% | 39,631,201 |
| 2023-03-09 | 2023-03-07 | 14.161 | 2,934,691 | -307,411 | 0.09% | 41,559,261 |
| 2023-03-08 | 2023-03-06 | 14.186 | 3,242,102 | -16,439 | 0.10% | 45,991,511 |
| 2023-03-07 | 2023-03-03 | 13.942 | 3,258,541 | -7,397 | 0.10% | 45,431,833 |
| 2023-03-06 | 2023-03-02 | 13.942 | 3,265,938 | +697,017 | 0.10% | 45,534,965 |
| 2023-03-03 | 2023-03-01 | 13.772 | 2,568,921 | -52,207 | 0.08% | 35,379,332 |
| 2023-03-02 | 2023-02-28 | 13.383 | 2,621,128 | +91,661 | 0.08% | 35,077,883 |
| 2023-03-01 | 2023-02-27 | 13.529 | 2,529,467 | -170,967 | 0.08% | 34,220,493 |
| 2023-02-28 | 2023-02-24 | 13.553 | 2,700,434 | -16,439 | 0.08% | 36,599,168 |
| 2023-02-27 | 2023-02-23 | 13.723 | 2,716,873 | +46,029 | 0.08% | 37,284,721 |
| 2023-02-24 | 2023-02-22 | 13.602 | 2,670,844 | -28,487 | 0.08% | 36,328,108 |
| 2023-02-23 | 2023-02-21 | 13.577 | 2,699,331 | +5,843 | 0.08% | 36,649,900 |
| 2023-02-22 | 2023-02-20 | 13.626 | 2,693,488 | -11,506 | 0.08% | 36,701,644 |
| 2023-02-21 | 2023-02-17 | 13.577 | 2,704,994 | -12,329 | 0.08% | 36,726,789 |
| 2023-02-17 | 2023-02-15 | 13.456 | 2,717,323 | +43,933 | 0.08% | 36,563,591 |
| 2023-02-16 | 2023-02-14 | 13.772 | 2,673,390 | -133,157 | 0.08% | 36,818,085 |
| 2023-02-15 | 2023-02-13 | 13.577 | 2,806,547 | +320,119 | 0.09% | 38,105,614 |
| 2023-02-14 | 2023-02-10 | 13.431 | 2,486,428 | -196,264 | 0.08% | 33,396,228 |
| 2023-02-13 | 2023-02-09 | 13.602 | 2,682,692 | -57,537 | 0.08% | 36,489,261 |
| 2023-02-10 | 2023-02-08 | 13.431 | 2,740,229 | +57,058 | 0.08% | 36,805,133 |
| 2023-02-09 | 2023-02-07 | 13.310 | 2,683,171 | -45,339 | 0.08% | 35,712,325 |
| 2023-02-08 | 2023-02-06 | 13.310 | 2,728,510 | +82,195 | 0.08% | 36,315,776 |
| 2023-02-07 | 2023-02-03 | 13.407 | 2,646,315 | +11,425 | 0.08% | 35,479,345 |
| 2023-02-03 | 2023-02-01 | 13.723 | 2,634,890 | -143,020 | 0.08% | 36,159,635 |
| 2023-02-02 | 2023-01-31 | 13.358 | 2,777,910 | +126,581 | 0.08% | 37,108,463 |
| 2023-02-01 | 2023-01-30 | 13.504 | 2,651,329 | +16,439 | 0.08% | 35,804,619 |
| 2023-01-31 | 2023-01-27 | 13.504 | 2,634,890 | -32,878 | 0.08% | 35,582,620 |
| 2023-01-30 | 2023-01-26 | 13.626 | 2,667,768 | -156,354 | 0.08% | 36,351,182 |
| 2023-01-27 | 2023-01-20 | 13.748 | 2,824,122 | -822 | 0.09% | 38,825,258 |
| 2023-01-26 | 2023-01-19 | 13.504 | 2,824,944 | +67,400 | 0.09% | 38,149,186 |
| 2023-01-20 | 2023-01-18 | 13.480 | 2,757,544 | +19,727 | 0.08% | 37,171,892 |
| 2023-01-19 | 2023-01-17 | 13.383 | 2,737,817 | -256,147 | 0.08% | 36,639,501 |
| 2023-01-18 | 2023-01-16 | 13.602 | 2,993,964 | -195,625 | 0.09% | 40,723,100 |
| 2023-01-17 | 2023-01-13 | 13.529 | 3,189,589 | +18,083 | 0.10% | 43,151,110 |
| 2023-01-16 | 2023-01-12 | 14.234 | 3,171,506 | -154,493 | 0.10% | 45,144,397 |
| 2023-01-13 | 2023-01-11 | 14.161 | 3,325,999 | +138,088 | 0.10% | 47,100,720 |
| 2023-01-12 | 2023-01-10 | 14.113 | 3,187,911 | -267,957 | 0.10% | 44,990,066 |
| 2023-01-11 | 2023-01-09 | 14.332 | 3,455,868 | +134,800 | 0.11% | 49,528,468 |
| 2023-01-10 | 2023-01-06 | 14.210 | 3,321,068 | -82 | 0.10% | 47,192,509 |
| 2023-01-09 | 2023-01-05 | 14.186 | 3,321,150 | -41,097 | 0.10% | 47,112,863 |
| 2023-01-06 | 2023-01-04 | 14.234 | 3,362,247 | +26,302 | 0.10% | 47,859,475 |
| 2023-01-05 | 2023-01-03 | 14.088 | 3,335,945 | -55,893 | 0.10% | 46,998,056 |
| 2023-01-04 | 2022-12-30 | 13.918 | 3,391,838 | -28,717 | 0.10% | 47,207,780 |
| 2023-01-03 | 2022-12-29 | 13.845 | 3,420,555 | +26,302 | 0.10% | 47,357,776 |
| 2022-12-30 | 2022-12-28 | 14.015 | 3,394,253 | -11,507 | 0.10% | 47,571,752 |
| 2022-12-29 | 2022-12-23 | 13.821 | 3,405,760 | +18,483 | 0.10% | 47,070,068 |
| 2022-12-28 | 2022-12-22 | 13.869 | 3,387,277 | -37,810 | 0.10% | 46,979,460 |
| 2022-12-23 | 2022-12-21 | 13.699 | 3,425,087 | +84,999 | 0.10% | 46,920,481 |
| 2022-12-22 | 2022-12-20 | 13.699 | 3,340,088 | -177,542 | 0.10% | 45,756,074 |
| 2022-12-21 | 2022-12-19 | 13.577 | 3,517,630 | -11,508 | 0.11% | 47,760,274 |
| 2022-12-20 | 2022-12-16 | 13.942 | 3,529,138 | +133,157 | 0.11% | 49,204,601 |
| 2022-12-19 | 2022-12-15 | 13.821 | 3,395,981 | -204,510 | 0.10% | 46,934,915 |
| 2022-12-16 | 2022-12-14 | 14.186 | 3,600,491 | +113,002 | 0.11% | 51,075,513 |
| 2022-12-15 | 2022-12-13 | 14.259 | 3,487,489 | -367,213 | 0.11% | 49,727,075 |
| 2022-12-13 | 2022-12-09 | 13.918 | 3,854,702 | -51,783 | 0.12% | 53,649,946 |
| 2022-12-12 | 2022-12-08 | 13.723 | 3,906,485 | -49,317 | 0.12% | 53,610,236 |
| 2022-12-09 | 2022-12-07 | 13.504 | 3,955,802 | -49,317 | 0.12% | 53,420,750 |
| 2022-12-08 | 2022-12-06 | 13.650 | 4,005,119 | +77,262 | 0.12% | 54,671,468 |
| 2022-12-07 | 2022-12-05 | 13.723 | 3,927,857 | +36,166 | 0.12% | 53,903,532 |
| 2022-12-06 | 2022-12-02 | 13.383 | 3,891,691 | -26,303 | 0.12% | 52,081,501 |
| 2022-12-05 | 2022-12-01 | 13.675 | 3,917,994 | -31,947 | 0.12% | 53,577,511 |
| 2022-12-02 | 2022-11-30 | 13.796 | 3,949,941 | -25,063 | 0.12% | 54,494,932 |
| 2022-12-01 | 2022-11-29 | 13.626 | 3,975,004 | -4,232 | 0.12% | 54,163,666 |
| 2022-11-30 | 2022-11-28 | 13.334 | 3,979,236 | -23,001 | 0.12% | 53,059,445 |
| 2022-11-29 | 2022-11-25 | 13.699 | 4,002,237 | +13,974 | 0.12% | 54,826,895 |
| 2022-11-28 | 2022-11-24 | 13.675 | 3,988,263 | -116,718 | 0.12% | 54,538,420 |
| 2022-11-25 | 2022-11-23 | 13.602 | 4,104,981 | -34,522 | 0.12% | 55,834,857 |
| 2022-11-24 | 2022-11-22 | 13.407 | 4,139,503 | +31,237 | 0.13% | 55,498,629 |
| 2022-11-23 | 2022-11-21 | 13.334 | 4,108,266 | +231,791 | 0.12% | 54,779,942 |
| 2022-11-22 | 2022-11-18 | 13.334 | 3,876,475 | +181,619 | 0.12% | 51,689,222 |
| 2022-11-21 | 2022-11-17 | 13.261 | 3,694,856 | -34,323 | 0.11% | 48,997,788 |
| 2022-11-18 | 2022-11-16 | 13.407 | 3,729,179 | +93,509 | 0.12% | 49,997,384 |
| 2022-11-17 | 2022-11-15 | 13.285 | 3,635,670 | -77,263 | 0.11% | 48,301,381 |
| 2022-11-16 | 2022-11-14 | 13.164 | 3,712,933 | +154,527 | 0.11% | 48,876,132 |
| 2022-11-15 | 2022-11-11 | 13.042 | 3,558,406 | +23,837 | 0.11% | 46,409,056 |
| 2022-11-14 | 2022-11-10 | 12.482 | 3,534,569 | -37,810 | 0.11% | 44,120,079 |
| 2022-11-11 | 2022-11-09 | 12.653 | 3,572,379 | -78,908 | 0.11% | 45,200,509 |
| 2022-11-10 | 2022-11-08 | 12.628 | 3,651,287 | +34,522 | 0.11% | 46,110,070 |
| 2022-11-09 | 2022-11-07 | 12.653 | 3,616,765 | +6,576 | 0.11% | 45,762,115 |
| 2022-11-08 | 2022-11-04 | 12.142 | 3,610,189 | -37,810 | 0.11% | 43,834,185 |
| 2022-11-07 | 2022-11-03 | 11.643 | 3,647,999 | -39,454 | 0.11% | 42,473,603 |
| 2022-11-04 | 2022-11-02 | 11.655 | 3,687,453 | -26,302 | 0.11% | 42,977,827 |
| 2022-11-03 | 2022-11-01 | 11.448 | 3,713,755 | +26,302 | 0.11% | 42,516,287 |
| 2022-11-02 | 2022-10-31 | 11.193 | 3,687,453 | +113,430 | 0.11% | 41,273,070 |
| 2022-11-01 | 2022-10-28 | 11.436 | 3,574,023 | +20,549 | 0.11% | 40,873,107 |
| 2022-10-31 | 2022-10-27 | 11.728 | 3,553,474 | -303,722 | 0.11% | 41,675,674 |
| 2022-10-28 | 2022-10-26 | 11.728 | 3,857,196 | -10,187 | 0.12% | 45,237,771 |
| 2022-10-27 | 2022-10-25 | 11.460 | 3,867,383 | +286,040 | 0.12% | 44,322,122 |
| 2022-10-26 | 2022-10-24 | 11.412 | 3,581,343 | +47,673 | 0.11% | 40,869,677 |
| 2022-10-25 | 2022-10-21 | 11.984 | 3,533,670 | +8,219 | 0.11% | 42,346,222 |
| 2022-10-24 | 2022-10-20 | 11.886 | 3,525,451 | -6,575 | 0.11% | 41,904,600 |
| 2022-10-21 | 2022-10-19 | 11.801 | 3,532,026 | -27,947 | 0.11% | 41,681,955 |
| 2022-10-20 | 2022-10-18 | 11.838 | 3,559,973 | +32,879 | 0.11% | 42,141,695 |
| 2022-10-19 | 2022-10-17 | 11.460 | 3,527,094 | +3,287 | 0.11% | 40,422,241 |
| 2022-10-18 | 2022-10-14 | 11.728 | 3,523,807 | -8,130 | 0.11% | 41,327,735 |
| 2022-10-14 | 2022-10-12 | 11.582 | 3,531,937 | +44,386 | 0.11% | 40,907,445 |
| 2022-10-13 | 2022-10-11 | 11.460 | 3,487,551 | -49,317 | 0.11% | 39,969,059 |
| 2022-10-12 | 2022-10-10 | 11.594 | 3,536,868 | +27,946 | 0.11% | 41,007,586 |
| 2022-10-11 | 2022-10-07 | 12.081 | 3,508,922 | -23,015 | 0.11% | 42,391,171 |
| 2022-10-10 | 2022-10-06 | 12.361 | 3,531,937 | -16,439 | 0.11% | 43,657,525 |
| 2022-10-07 | 2022-10-05 | 12.482 | 3,548,376 | -55,893 | 0.11% | 44,292,424 |
| 2022-10-06 | 2022-10-03 | 11.838 | 3,604,269 | +98,635 | 0.11% | 42,666,055 |
| 2022-10-05 | 2022-09-30 | 12.008 | 3,505,634 | -163,569 | 0.11% | 42,095,549 |
| 2022-10-03 | 2022-09-29 | 12.117 | 3,669,203 | +70,688 | 0.11% | 44,461,441 |
| 2022-09-30 | 2022-09-28 | 12.239 | 3,598,515 | -3,102,054 | 0.11% | 44,042,682 |
| 2022-09-29 | 2022-09-27 | 12.531 | 6,700,569 | -1,435,132 | 0.21% | 83,965,594 |
| 2022-09-28 | 2022-09-26 | 12.628 | 8,135,701 | -480,021 | 0.25% | 102,741,236 |
| 2022-09-27 | 2022-09-23 | 14.507 | 8,615,722 | -203,845 | 0.27% | 124,989,626 |
| 2022-09-26 | 2022-09-22 | 14.482 | 8,819,567 | +104,544 | 0.27% | 127,728,125 |
| 2022-09-23 | 2022-09-21 | 14.507 | 8,715,023 | -1,613 | 0.27% | 126,430,201 |
| 2022-09-22 | 2022-09-20 | 14.582 | 8,716,636 | +5,325,362 | 0.27% | 127,102,081 |
| 2022-09-21 | 2022-09-19 | 14.259 | 3,391,274 | -6,452 | 0.11% | 48,356,755 |
| 2022-09-20 | 2022-09-16 | 14.383 | 3,397,726 | +13,953 | 0.11% | 48,870,049 |
| 2022-09-19 | 2022-09-15 | 14.383 | 3,383,773 | -11,291 | 0.11% | 48,669,360 |
| 2022-09-16 | 2022-09-14 | 14.383 | 3,395,064 | -45,164 | 0.11% | 48,831,761 |
| 2022-09-15 | 2022-09-13 | 14.557 | 3,440,228 | -47,560 | 0.11% | 50,078,551 |
| 2022-09-14 | 2022-09-09 | 14.284 | 3,487,788 | +43,551 | 0.11% | 49,819,457 |
| 2022-09-13 | 2022-09-08 | 14.185 | 3,444,237 | -41,938 | 0.11% | 48,855,727 |
| 2022-09-09 | 2022-09-07 | 14.185 | 3,486,175 | -62,906 | 0.11% | 49,450,608 |
| 2022-09-08 | 2022-09-06 | 14.185 | 3,549,081 | +48,390 | 0.11% | 50,342,916 |
| 2022-09-07 | 2022-09-05 | 14.210 | 3,500,691 | -3,231 | 0.11% | 49,743,326 |
| 2022-09-06 | 2022-09-02 | 14.383 | 3,503,922 | +18,548 | 0.11% | 50,397,483 |
| 2022-09-05 | 2022-09-01 | 14.309 | 3,485,374 | -3,227 | 0.11% | 49,871,407 |
| 2022-09-01 | 2022-08-30 | 14.904 | 3,488,601 | -11,291 | 0.11% | 51,993,876 |
| 2022-08-31 | 2022-08-29 | 15.028 | 3,499,892 | +14,517 | 0.11% | 52,596,118 |
| 2022-08-30 | 2022-08-26 | 15.202 | 3,485,375 | -4,839 | 0.11% | 52,982,984 |
| 2022-08-29 | 2022-08-25 | 15.226 | 3,490,214 | -35,486 | 0.11% | 53,143,096 |
| 2022-08-25 | 2022-08-23 | 14.854 | 3,525,700 | +90,328 | 0.11% | 52,371,933 |
| 2022-08-24 | 2022-08-22 | 14.780 | 3,435,372 | -24,197 | 0.11% | 50,774,594 |
| 2022-08-23 | 2022-08-19 | 15.127 | 3,459,569 | -24,322 | 0.11% | 52,333,316 |
| 2022-08-22 | 2022-08-18 | 14.780 | 3,483,891 | +19,356 | 0.11% | 51,491,701 |
| 2022-08-19 | 2022-08-17 | 14.904 | 3,464,535 | +4,839 | 0.11% | 51,635,198 |
| 2022-08-18 | 2022-08-16 | 14.755 | 3,459,696 | +11,291 | 0.11% | 51,048,305 |
| 2022-08-17 | 2022-08-15 | 14.780 | 3,448,405 | +35,486 | 0.11% | 50,967,221 |
| 2022-08-16 | 2022-08-12 | 15.003 | 3,412,919 | -74,198 | 0.11% | 51,204,459 |
| 2022-08-15 | 2022-08-11 | 14.780 | 3,487,117 | +17,743 | 0.11% | 51,539,382 |
| 2022-08-12 | 2022-08-10 | 14.433 | 3,469,374 | +140,771 | 0.11% | 50,072,644 |
| 2022-08-11 | 2022-08-09 | 14.755 | 3,328,603 | +10,141 | 0.10% | 49,114,010 |
| 2022-08-10 | 2022-08-08 | 15.053 | 3,318,462 | -35,485 | 0.10% | 49,951,895 |
| 2022-08-09 | 2022-08-05 | 14.978 | 3,353,947 | -7,592 | 0.11% | 50,236,521 |
| 2022-08-08 | 2022-08-04 | 14.805 | 3,361,539 | -313,413 | 0.11% | 49,766,708 |
| 2022-08-05 | 2022-08-03 | 14.631 | 3,674,952 | +117,749 | 0.12% | 53,768,771 |
| 2022-08-04 | 2022-08-02 | 14.656 | 3,557,203 | +135,491 | 0.11% | 52,134,181 |
| 2022-08-03 | 2022-08-01 | 15.102 | 3,421,712 | -124,201 | 0.11% | 51,675,795 |
| 2022-08-02 | 2022-07-29 | 15.697 | 3,545,913 | +30,416 | 0.11% | 55,661,924 |
| 2022-08-01 | 2022-07-28 | 16.218 | 3,515,497 | +62,907 | 0.11% | 57,015,233 |
| 2022-07-29 | 2022-07-27 | 16.268 | 3,452,590 | +234,883 | 0.11% | 56,166,230 |
| 2022-07-28 | 2022-07-26 | 16.293 | 3,217,707 | -248,908 | 0.10% | 52,424,982 |
| 2022-07-27 | 2022-07-25 | 16.243 | 3,466,615 | +48,385 | 0.11% | 56,308,419 |
| 2022-07-26 | 2022-07-22 | 16.342 | 3,418,230 | -1,484,244 | 0.11% | 55,861,568 |
| 2022-07-25 | 2022-07-21 | 16.392 | 4,902,474 | -43,064 | 0.15% | 80,360,602 |
| 2022-07-22 | 2022-07-20 | 16.516 | 4,945,538 | +1,450,039 | 0.16% | 81,679,712 |
| 2022-07-21 | 2022-07-19 | 16.218 | 3,495,499 | +150,008 | 0.11% | 56,690,900 |
| 2022-07-20 | 2022-07-18 | 16.516 | 3,345,491 | +89,702 | 0.11% | 55,253,592 |
| 2022-07-19 | 2022-07-15 | 16.069 | 3,255,789 | -235,498 | 0.11% | 52,318,789 |
| 2022-07-18 | 2022-07-14 | 16.441 | 3,491,287 | -9,678 | 0.11% | 57,401,799 |
| 2022-07-15 | 2022-07-13 | 16.888 | 3,500,965 | +116,136 | 0.11% | 59,123,659 |
| 2022-07-14 | 2022-07-12 | 16.714 | 3,384,829 | -1 | 0.11% | 56,574,803 |
| 2022-07-13 | 2022-07-11 | 16.739 | 3,384,830 | +10,898 | 0.11% | 56,658,759 |
| 2022-07-12 | 2022-07-08 | 17.037 | 3,373,932 | -27,985 | 0.11% | 57,480,361 |
| 2022-07-11 | 2022-07-07 | 16.739 | 3,401,917 | +1,613 | 0.11% | 56,944,779 |
| 2022-07-08 | 2022-07-06 | 16.590 | 3,400,304 | +47,169 | 0.11% | 56,411,843 |
| 2022-07-07 | 2022-07-05 | 16.516 | 3,353,135 | -51,615 | 0.11% | 55,379,839 |
| 2022-07-06 | 2022-07-04 | 16.888 | 3,404,750 | +134,854 | 0.11% | 57,498,798 |
| 2022-07-05 | 2022-06-30 | 16.541 | 3,269,896 | +174,204 | 0.11% | 54,086,166 |
| 2022-07-04 | 2022-06-29 | 16.466 | 3,095,692 | -6,452 | 0.10% | 50,974,415 |
| 2022-06-30 | 2022-06-28 | 16.640 | 3,102,144 | +79,037 | 0.10% | 51,619,156 |
| 2022-06-29 | 2022-06-27 | 16.441 | 3,023,107 | -37,726 | 0.10% | 49,704,244 |
| 2022-06-28 | 2022-06-24 | 16.417 | 3,060,833 | -29,840 | 0.10% | 50,248,610 |
| 2022-06-27 | 2022-06-23 | 16.615 | 3,090,673 | +62,987 | 0.10% | 51,351,636 |
| 2022-06-24 | 2022-06-22 | 16.293 | 3,027,686 | +30,647 | 0.10% | 49,329,036 |
| 2022-06-23 | 2022-06-21 | 16.615 | 2,997,039 | +74,198 | 0.10% | 49,795,904 |
| 2022-06-22 | 2022-06-20 | 16.417 | 2,922,841 | -48,390 | 0.10% | 47,983,244 |
| 2022-06-21 | 2022-06-17 | 16.541 | 2,971,231 | +40,325 | 0.10% | 49,146,057 |
| 2022-06-20 | 2022-06-16 | 16.491 | 2,930,906 | -19,356 | 0.10% | 48,333,691 |
| 2022-06-17 | 2022-06-15 | 16.615 | 2,950,262 | +66,133 | 0.10% | 49,018,703 |
| 2022-06-16 | 2022-06-14 | 16.714 | 2,884,129 | +137,105 | 0.09% | 48,205,990 |
| 2022-06-15 | 2022-06-13 | 16.441 | 2,747,024 | -3,190,462 | 0.09% | 45,165,041 |
| 2022-06-14 | 2022-06-10 | 16.863 | 5,937,486 | -49,782,611 | 0.19% | 100,123,941 |
| 2022-06-13 | 2022-06-09 | 19.660 | 55,720,097 | -45,164 | 1.83% | 1,095,477,094 |
| 2022-06-10 | 2022-06-08 | 19.895 | 55,765,261 | +3,155,788 | 1.83% | 1,109,434,286 |
| 2022-06-09 | 2022-06-07 | 19.426 | 52,609,473 | +12,170,434 | 1.81% | 1,021,991,455 |
| 2022-06-08 | 2022-06-06 | 19.582 | 40,439,039 | +38,403,297 | 1.39% | 791,886,889 |
| 2022-06-07 | 2022-06-02 | 19.765 | 2,035,742 | +52,227 | 0.07% | 40,235,463 |
| 2022-06-06 | 2022-06-01 | 19.869 | 1,983,515 | -36,860 | 0.07% | 39,409,826 |
| 2022-06-02 | 2022-05-31 | 19.374 | 2,020,375 | -16,414 | 0.07% | 39,142,576 |
| 2022-06-01 | 2022-05-30 | 19.009 | 2,036,789 | -1,536 | 0.07% | 38,718,042 |
| 2022-05-31 | 2022-05-27 | 18.853 | 2,038,325 | -26,711 | 0.07% | 38,428,770 |
| 2022-05-30 | 2022-05-26 | 18.931 | 2,065,036 | +50,691 | 0.07% | 39,093,677 |
| 2022-05-27 | 2022-05-25 | 18.567 | 2,014,345 | -3,073 | 0.07% | 37,399,679 |
| 2022-05-26 | 2022-05-24 | 18.228 | 2,017,418 | +33,794 | 0.07% | 36,773,792 |
| 2022-05-25 | 2022-05-23 | 18.801 | 1,983,624 | +87,557 | 0.07% | 37,294,178 |
| 2022-05-24 | 2022-05-20 | 18.515 | 1,896,067 | -98,906 | 0.07% | 35,104,902 |
| 2022-05-23 | 2022-05-19 | 18.176 | 1,994,973 | +147,464 | 0.07% | 36,260,762 |
| 2022-05-20 | 2022-05-18 | 18.150 | 1,847,509 | +26,114 | 0.06% | 33,532,337 |
| 2022-05-18 | 2022-05-16 | 17.525 | 1,821,395 | +61,443 | 0.06% | 31,920,059 |
| 2022-05-17 | 2022-05-13 | 17.421 | 1,759,952 | +64,771 | 0.06% | 30,659,949 |
| 2022-05-16 | 2022-05-12 | 17.447 | 1,695,181 | +41,475 | 0.06% | 29,575,723 |
| 2022-05-13 | 2022-05-11 | 17.655 | 1,653,706 | -288,784 | 0.06% | 29,196,614 |
| 2022-05-12 | 2022-05-10 | 17.369 | 1,942,490 | +38,402 | 0.07% | 33,738,760 |
| 2022-05-05 | 2022-05-03 | 18.332 | 1,904,088 | +299,536 | 0.07% | 34,906,328 |
| 2022-05-04 | 2022-04-29 | 17.942 | 1,604,552 | -38,402 | 0.06% | 28,788,398 |
| 2022-05-03 | 2022-04-28 | 17.890 | 1,642,954 | +122,687 | 0.06% | 29,391,830 |
| 2022-04-29 | 2022-04-27 | 17.213 | 1,520,267 | -2,825 | 0.05% | 26,167,716 |
| 2022-04-28 | 2022-04-26 | 17.447 | 1,523,092 | +75,268 | 0.05% | 26,573,296 |
| 2022-04-26 | 2022-04-22 | 17.785 | 1,447,824 | -669,275 | 0.05% | 25,750,221 |
| 2022-04-25 | 2022-04-21 | 18.176 | 2,117,099 | -32,258 | 0.07% | 38,480,533 |
| 2022-04-22 | 2022-04-20 | 18.254 | 2,149,357 | -15,361 | 0.07% | 39,234,765 |
| 2022-04-21 | 2022-04-19 | 18.228 | 2,164,718 | +141,320 | 0.07% | 39,458,798 |
| 2022-04-20 | 2022-04-14 | 18.306 | 2,023,398 | +62,980 | 0.07% | 37,040,866 |
| 2022-04-19 | 2022-04-13 | 18.202 | 1,960,418 | +1,196 | 0.07% | 35,683,738 |
| 2022-04-14 | 2022-04-12 | 18.176 | 1,959,222 | +9,217 | 0.07% | 35,610,950 |
| 2022-04-13 | 2022-04-11 | 18.358 | 1,950,005 | -10,753 | 0.07% | 35,798,871 |
| 2022-04-12 | 2022-04-08 | 19.009 | 1,960,758 | -28,843 | 0.07% | 37,272,742 |
| 2022-04-11 | 2022-04-07 | 18.983 | 1,989,601 | -342 | 0.07% | 37,769,219 |
| 2022-04-08 | 2022-04-06 | 18.957 | 1,989,943 | +33,794 | 0.07% | 37,723,893 |
| 2022-04-07 | 2022-04-04 | 18.723 | 1,956,149 | -12,289 | 0.07% | 36,624,804 |
| 2022-04-06 | 2022-04-01 | 18.489 | 1,968,438 | -29,186 | 0.07% | 36,393,563 |
| 2022-04-04 | 2022-03-31 | 18.489 | 1,997,624 | -34,868 | 0.07% | 36,933,170 |
| 2022-04-01 | 2022-03-30 | 17.681 | 2,032,492 | +43,010 | 0.07% | 35,937,106 |
| 2022-03-31 | 2022-03-29 | 17.187 | 1,989,482 | -10,752 | 0.07% | 34,192,309 |
| 2022-03-30 | 2022-03-28 | 17.239 | 2,000,234 | +33,794 | 0.07% | 34,481,272 |
| 2022-03-29 | 2022-03-25 | 17.187 | 1,966,440 | -69,124 | 0.07% | 33,796,297 |
| 2022-03-28 | 2022-03-24 | 17.082 | 2,035,564 | +99,845 | 0.07% | 34,772,273 |
| 2022-03-25 | 2022-03-23 | 17.134 | 1,935,719 | -31,720 | 0.07% | 33,167,497 |
| 2022-03-24 | 2022-03-22 | 17.317 | 1,967,439 | +130,414 | 0.07% | 34,069,629 |
| 2022-03-23 | 2022-03-21 | 17.187 | 1,837,025 | +4,608 | 0.06% | 31,572,101 |
| 2022-03-21 | 2022-03-17 | 17.291 | 1,832,417 | -653,433 | 0.06% | 31,683,772 |
| 2022-03-18 | 2022-03-16 | 16.483 | 2,485,850 | +645,540 | 0.09% | 40,975,392 |
| 2022-03-17 | 2022-03-15 | 15.911 | 1,840,310 | -2,600 | 0.06% | 29,280,378 |
| 2022-03-16 | 2022-03-14 | 16.744 | 1,842,910 | +19,969 | 0.06% | 30,857,418 |
| 2022-03-14 | 2022-03-10 | 18.697 | 1,822,941 | -62,979 | 0.06% | 34,083,293 |
| 2022-03-11 | 2022-03-09 | 17.994 | 1,885,920 | +42,778 | 0.06% | 33,934,839 |
| 2022-03-10 | 2022-03-08 | 18.254 | 1,843,142 | +32,258 | 0.06% | 33,645,059 |
| 2022-03-09 | 2022-03-07 | 18.020 | 1,810,884 | +307 | 0.06% | 32,631,814 |
| 2022-03-08 | 2022-03-04 | 18.749 | 1,810,577 | -3,072 | 0.06% | 33,946,420 |
| 2022-03-07 | 2022-03-03 | 19.166 | 1,813,649 | +27,650 | 0.06% | 34,759,662 |
| 2022-03-04 | 2022-03-02 | 18.983 | 1,785,999 | -6,798 | 0.06% | 33,904,178 |
| 2022-03-03 | 2022-03-01 | 19.322 | 1,792,797 | -30,721 | 0.06% | 34,640,130 |
| 2022-03-02 | 2022-02-28 | 19.140 | 1,823,518 | -128,033 | 0.06% | 34,901,322 |
| 2022-03-01 | 2022-02-25 | 19.061 | 1,951,551 | -337,939 | 0.07% | 37,199,360 |
| 2022-02-28 | 2022-02-24 | 19.192 | 2,289,490 | -60,864 | 0.08% | 43,939,056 |
| 2022-02-25 | 2022-02-23 | 20.285 | 2,350,354 | -5,261 | 0.08% | 47,677,692 |
| 2022-02-24 | 2022-02-22 | 20.468 | 2,355,615 | -50,690 | 0.08% | 48,213,798 |
| 2022-02-23 | 2022-02-21 | 20.572 | 2,406,305 | +33,793 | 0.08% | 49,501,944 |
| 2022-02-22 | 2022-02-18 | 20.520 | 2,372,512 | +768 | 0.08% | 48,683,200 |
| 2022-02-21 | 2022-02-17 | 20.416 | 2,371,744 | -768 | 0.08% | 48,420,398 |
| 2022-02-18 | 2022-02-16 | 20.259 | 2,372,512 | -384 | 0.08% | 48,065,393 |
| 2022-02-16 | 2022-02-14 | 20.259 | 2,372,896 | -69,123 | 0.08% | 48,073,173 |
| 2022-02-15 | 2022-02-11 | 20.702 | 2,442,019 | -21,506 | 0.08% | 50,554,597 |
| 2022-02-14 | 2022-02-10 | 20.572 | 2,463,525 | +19,969 | 0.08% | 50,679,060 |
| 2022-02-11 | 2022-02-09 | 20.181 | 2,443,556 | +29,186 | 0.08% | 49,313,802 |
| 2022-02-10 | 2022-02-08 | 19.478 | 2,414,370 | +56,835 | 0.08% | 47,027,285 |
| 2022-02-09 | 2022-02-07 | 19.322 | 2,357,535 | -44,393 | 0.08% | 45,551,905 |
| 2022-02-08 | 2022-02-04 | 19.348 | 2,401,928 | -10,752 | 0.08% | 46,472,206 |
| 2022-02-07 | 2022-01-31 | 18.697 | 2,412,680 | +15,361 | 0.08% | 45,109,567 |
| 2022-02-04 | 2022-01-27 | 19.270 | 2,397,319 | -384,022 | 0.08% | 46,195,751 |
| 2022-01-28 | 2022-01-26 | 19.192 | 2,781,341 | +388,630 | 0.10% | 53,378,481 |
| 2022-01-27 | 2022-01-25 | 19.114 | 2,392,711 | +3,840 | 0.08% | 45,733,116 |
| 2022-01-26 | 2022-01-24 | 19.504 | 2,388,871 | +21,505 | 0.08% | 46,592,821 |
| 2022-01-24 | 2022-01-20 | 19.582 | 2,367,366 | -1,536 | 0.08% | 46,358,325 |
| 2022-01-21 | 2022-01-19 | 19.817 | 2,368,902 | -3,072 | 0.08% | 46,943,583 |
| 2022-01-20 | 2022-01-18 | 19.348 | 2,371,974 | -35,330 | 0.08% | 45,892,659 |
| 2022-01-19 | 2022-01-17 | 19.192 | 2,407,304 | -32,488 | 0.08% | 46,200,100 |
| 2022-01-18 | 2022-01-14 | 19.374 | 2,439,792 | -22,179 | 0.08% | 47,268,326 |
| 2022-01-17 | 2022-01-13 | 19.087 | 2,461,971 | -79,876 | 0.08% | 46,992,808 |
| 2022-01-14 | 2022-01-12 | 19.218 | 2,541,847 | -117,032 | 0.09% | 48,848,390 |
| 2022-01-13 | 2022-01-11 | 19.374 | 2,658,879 | -52,873 | 0.09% | 51,512,899 |
| 2022-01-12 | 2022-01-10 | 18.931 | 2,711,752 | -36,243 | 0.09% | 51,336,808 |
| 2022-01-11 | 2022-01-07 | 19.087 | 2,747,995 | -77,427 | 0.09% | 52,452,283 |
| 2022-01-10 | 2022-01-06 | 19.296 | 2,825,422 | -50,691 | 0.10% | 54,518,766 |
| 2022-01-07 | 2022-01-05 | 19.192 | 2,876,113 | -162,825 | 0.10% | 55,197,311 |
| 2022-01-06 | 2022-01-04 | 19.322 | 3,038,938 | +118,279 | 0.10% | 58,717,862 |
| 2022-01-05 | 2022-01-03 | 18.853 | 2,920,659 | -69,124 | 0.10% | 55,063,512 |
| 2022-01-04 | 2021-12-31 | 18.489 | 2,989,783 | +7,680 | 0.10% | 55,276,750 |
| 2022-01-03 | 2021-12-29 | 18.515 | 2,982,103 | +10,753 | 0.10% | 55,212,413 |
| 2021-12-30 | 2021-12-28 | 18.306 | 2,971,350 | +24,577 | 0.10% | 54,394,329 |
| 2021-12-29 | 2021-12-24 | 18.775 | 2,946,773 | -360,980 | 0.10% | 55,325,638 |
| 2021-12-28 | 2021-12-22 | 18.463 | 3,307,753 | +21,505 | 0.11% | 61,069,420 |
| 2021-12-23 | 2021-12-21 | 18.489 | 3,286,248 | -219,660 | 0.11% | 60,757,958 |
| 2021-12-22 | 2021-12-20 | 18.046 | 3,505,908 | -502,300 | 0.12% | 63,267,145 |
| 2021-12-21 | 2021-12-17 | 18.020 | 4,008,208 | -251,042 | 0.14% | 72,227,209 |
| 2021-12-20 | 2021-12-16 | 18.124 | 4,259,250 | -357,908 | 0.15% | 77,194,589 |
| 2021-12-17 | 2021-12-15 | 17.994 | 4,617,158 | -247,310 | 0.16% | 83,080,150 |
| 2021-12-16 | 2021-12-14 | 17.916 | 4,864,468 | -254,990 | 0.17% | 87,150,177 |
| 2021-12-15 | 2021-12-13 | 18.202 | 5,119,458 | -450,073 | 0.18% | 93,184,922 |
| 2021-12-14 | 2021-12-10 | 18.358 | 5,569,531 | +32,258 | 0.19% | 102,247,389 |
| 2021-12-13 | 2021-12-09 | 18.619 | 5,537,273 | -116,743 | 0.19% | 103,097,103 |
| 2021-12-10 | 2021-12-08 | 18.827 | 5,654,016 | -75,268 | 0.19% | 106,448,566 |
| 2021-12-09 | 2021-12-07 | 19.009 | 5,729,284 | +33,794 | 0.20% | 108,909,985 |
| 2021-12-08 | 2021-12-06 | 18.775 | 5,695,490 | -15,361 | 0.20% | 106,932,777 |
| 2021-12-07 | 2021-12-03 | 18.541 | 5,710,851 | +404,451 | 0.20% | 105,882,773 |
| 2021-12-06 | 2021-12-02 | 15.832 | 5,306,400 | +15,361 | 0.18% | 84,013,301 |
| 2021-12-03 | 2021-12-01 | 15.598 | 5,291,039 | +10,753 | 0.18% | 82,530,081 |
| 2021-12-02 | 2021-11-30 | 15.650 | 5,280,286 | -35,319 | 0.18% | 82,637,354 |
| 2021-12-01 | 2021-11-29 | 15.754 | 5,315,605 | -36,866 | 0.18% | 83,743,780 |
| 2021-11-30 | 2021-11-26 | 15.624 | 5,352,471 | -168,970 | 0.18% | 83,627,682 |
| 2021-11-29 | 2021-11-25 | 16.067 | 5,521,441 | -170,505 | 0.19% | 88,711,942 |
| 2021-11-26 | 2021-11-24 | 15.702 | 5,691,946 | -113,671 | 0.20% | 89,376,341 |
| 2021-11-25 | 2021-11-23 | 15.702 | 5,805,617 | -155,144 | 0.20% | 91,161,231 |
| 2021-11-24 | 2021-11-22 | 15.416 | 5,960,761 | +6,144 | 0.21% | 91,889,926 |
| 2021-11-23 | 2021-11-19 | 15.624 | 5,954,617 | +12,289 | 0.20% | 93,035,687 |
| 2021-11-22 | 2021-11-18 | 15.572 | 5,942,328 | +24,577 | 0.20% | 92,534,203 |
| 2021-11-19 | 2021-11-17 | 15.885 | 5,917,751 | -29,186 | 0.20% | 94,000,683 |
| 2021-11-18 | 2021-11-16 | 16.015 | 5,946,937 | -86,454 | 0.20% | 95,238,586 |
| 2021-11-17 | 2021-11-15 | 16.041 | 6,033,391 | +12,289 | 0.21% | 96,780,234 |
| 2021-11-16 | 2021-11-12 | 15.858 | 6,021,102 | -129,031 | 0.21% | 95,485,574 |
| 2021-11-15 | 2021-11-11 | 15.520 | 6,150,133 | -172,042 | 0.21% | 95,449,851 |
| 2021-11-12 | 2021-11-10 | 15.572 | 6,322,175 | +63,177 | 0.22% | 98,449,198 |
| 2021-11-11 | 2021-11-09 | 15.858 | 6,258,998 | -121,351 | 0.22% | 99,258,245 |
| 2021-11-10 | 2021-11-08 | 15.442 | 6,380,349 | -162,825 | 0.22% | 98,524,358 |
| 2021-11-09 | 2021-11-05 | 15.598 | 6,543,174 | -175,048 | 0.23% | 102,060,990 |
| 2021-11-08 | 2021-11-04 | 16.015 | 6,718,222 | +106,338 | 0.23% | 107,590,507 |
| 2021-11-05 | 2021-11-03 | 16.301 | 6,611,884 | -138,984 | 0.23% | 107,781,456 |
| 2021-11-04 | 2021-11-02 | 16.405 | 6,750,868 | +239,629 | 0.23% | 110,750,234 |
| 2021-11-03 | 2021-11-01 | 16.900 | 6,511,239 | +70,660 | 0.23% | 110,040,567 |
| 2021-11-02 | 2021-10-29 | 16.926 | 6,440,579 | -146,842 | 0.22% | 109,014,120 |
| 2021-11-01 | 2021-10-28 | 16.848 | 6,587,421 | +25,300 | 0.23% | 110,984,974 |
| 2021-10-29 | 2021-10-27 | 17.004 | 6,562,121 | -7,681 | 0.23% | 111,583,994 |
| 2021-10-28 | 2021-10-26 | 17.082 | 6,569,802 | +164,361 | 0.23% | 112,227,840 |
| 2021-10-27 | 2021-10-25 | 17.030 | 6,405,441 | +523,806 | 0.22% | 109,086,566 |
| 2021-10-26 | 2021-10-22 | 17.134 | 5,881,635 | -33,794 | 0.20% | 100,778,630 |
| 2021-10-25 | 2021-10-21 | 17.369 | 5,915,429 | +66,965 | 0.21% | 102,744,023 |
| 2021-10-22 | 2021-10-20 | 17.108 | 5,848,464 | -339,475 | 0.20% | 100,057,967 |
| 2021-10-21 | 2021-10-19 | 17.525 | 6,187,939 | +430,105 | 0.22% | 108,444,011 |
| 2021-10-20 | 2021-10-18 | 17.265 | 5,757,834 | +54,092 | 0.20% | 99,407,043 |
| 2021-10-19 | 2021-10-15 | 17.187 | 5,703,742 | +254,990 | 0.20% | 98,027,583 |
| 2021-10-18 | 2021-10-12 | 16.978 | 5,448,752 | +337,307 | 0.19% | 92,510,094 |
| 2021-10-15 | 2021-10-11 | 17.187 | 5,111,445 | +399,685 | 0.18% | 87,848,047 |
| 2021-10-12 | 2021-10-08 | 17.655 | 4,711,760 | -139,784 | 0.16% | 83,187,360 |
| 2021-10-11 | 2021-10-07 | 17.239 | 4,851,544 | -330,258 | 0.17% | 83,633,919 |
| 2021-10-08 | 2021-10-06 | 17.421 | 5,181,802 | +39,938 | 0.18% | 90,271,658 |
| 2021-10-07 | 2021-10-05 | 17.265 | 5,141,864 | -184,330 | 0.18% | 88,772,530 |
| 2021-10-06 | 2021-10-04 | 17.056 | 5,326,194 | +216,080 | 0.19% | 90,845,363 |
| 2021-10-05 | 2021-09-30 | 17.395 | 5,110,114 | +355,220 | 0.18% | 88,889,720 |
| 2021-10-04 | 2021-09-29 | 17.187 | 4,754,894 | -21,505 | 0.17% | 81,720,170 |
| 2021-09-30 | 2021-09-28 | 17.187 | 4,776,399 | -416,280 | 0.17% | 82,089,766 |
| 2021-09-29 | 2021-09-27 | 16.718 | 5,192,679 | -4,728,072 | 0.18% | 86,810,247 |
| 2021-09-28 | 2021-09-24 | 17.108 | 9,920,751 | -18,433 | 0.35% | 169,728,356 |
| 2021-09-27 | 2021-09-23 | 17.816 | 9,939,184 | -30,722 | 0.35% | 177,079,120 |
| 2021-09-24 | 2021-09-21 | 17.260 | 9,969,906 | +206,774 | 0.35% | 172,083,892 |
| 2021-09-23 | 2021-09-20 | 17.022 | 9,763,132 | +5,140,351 | 0.35% | 166,188,778 |
| 2021-09-21 | 2021-09-17 | 17.446 | 4,622,781 | -77,060 | 0.16% | 80,647,386 |
| 2021-09-20 | 2021-09-16 | 17.472 | 4,699,841 | +52,884 | 0.17% | 82,116,166 |
| 2021-09-17 | 2021-09-15 | 16.996 | 4,646,957 | +61,950 | 0.16% | 78,977,838 |
| 2021-09-16 | 2021-09-14 | 17.525 | 4,585,007 | -75,391 | 0.16% | 80,352,529 |
| 2021-09-15 | 2021-09-13 | 17.604 | 4,660,398 | -66,483 | 0.16% | 82,043,884 |
| 2021-09-14 | 2021-09-10 | 17.737 | 4,726,881 | -4,533 | 0.17% | 83,839,954 |
| 2021-09-13 | 2021-09-09 | 17.604 | 4,731,414 | +589,282 | 0.17% | 83,294,084 |
| 2021-09-10 | 2021-09-08 | 17.657 | 4,142,132 | +111,812 | 0.15% | 73,139,389 |
| 2021-09-09 | 2021-09-07 | 17.604 | 4,030,320 | +117,857 | 0.14% | 70,951,689 |
| 2021-09-08 | 2021-09-06 | 17.181 | 3,912,463 | -71,016 | 0.14% | 67,219,689 |
| 2021-09-07 | 2021-09-03 | 17.949 | 3,983,479 | +86,125 | 0.14% | 71,497,982 |
| 2021-09-06 | 2021-09-02 | 17.949 | 3,897,354 | -185,898 | 0.14% | 69,952,157 |
| 2021-09-03 | 2021-09-01 | 17.869 | 4,083,252 | +61,971 | 0.14% | 72,964,484 |
| 2021-09-02 | 2021-08-31 | 17.340 | 4,021,281 | -241,924 | 0.14% | 69,728,012 |
| 2021-09-01 | 2021-08-30 | 15.884 | 4,263,205 | +15,325 | 0.15% | 67,715,646 |
| 2021-08-30 | 2021-08-26 | 15.434 | 4,247,880 | -1,559 | 0.15% | 65,560,515 |
| 2021-08-26 | 2021-08-24 | 14.851 | 4,249,439 | +13,599 | 0.15% | 63,109,686 |
| 2021-08-25 | 2021-08-23 | 14.269 | 4,235,840 | +16,669 | 0.15% | 60,440,754 |
| 2021-08-23 | 2021-08-19 | 14.401 | 4,219,171 | -13,647 | 0.15% | 60,761,374 |
| 2021-08-20 | 2021-08-18 | 14.798 | 4,232,818 | +1,559 | 0.15% | 62,638,733 |
| 2021-08-19 | 2021-08-17 | 14.613 | 4,231,259 | +39,286 | 0.15% | 61,831,566 |
| 2021-08-18 | 2021-08-16 | 15.037 | 4,191,973 | +4,533 | 0.15% | 63,033,057 |
| 2021-08-17 | 2021-08-13 | 14.931 | 4,187,440 | -134,045 | 0.15% | 62,521,482 |
| 2021-08-16 | 2021-08-12 | 15.037 | 4,321,485 | -218,602 | 0.15% | 64,980,479 |
| 2021-08-13 | 2021-08-11 | 15.010 | 4,540,087 | -16,129 | 0.16% | 68,147,322 |
| 2021-08-12 | 2021-08-10 | 14.957 | 4,556,216 | +24,224 | 0.16% | 68,148,188 |
| 2021-08-11 | 2021-08-09 | 14.904 | 4,531,992 | +2,974 | 0.16% | 67,545,915 |
| 2021-08-10 | 2021-08-06 | 14.931 | 4,529,018 | +1,559 | 0.16% | 67,621,486 |
| 2021-08-09 | 2021-08-05 | 14.904 | 4,527,459 | -152,611 | 0.16% | 67,478,354 |
| 2021-08-06 | 2021-08-04 | 15.090 | 4,680,070 | +1,511 | 0.17% | 70,620,171 |
| 2021-08-05 | 2021-08-03 | 15.090 | 4,678,559 | -21,635 | 0.17% | 70,597,371 |
| 2021-08-04 | 2021-08-02 | 15.090 | 4,700,194 | -205,443 | 0.17% | 70,923,833 |
| 2021-08-03 | 2021-07-30 | 14.322 | 4,905,637 | +79,110 | 0.17% | 70,257,749 |
| 2021-08-02 | 2021-07-29 | 14.666 | 4,826,527 | +101,178 | 0.17% | 70,785,787 |
| 2021-07-30 | 2021-07-28 | 14.454 | 4,725,349 | +40,786 | 0.17% | 68,301,162 |
| 2021-07-29 | 2021-07-27 | 14.481 | 4,684,563 | -159,707 | 0.17% | 67,835,647 |
| 2021-07-28 | 2021-07-26 | 14.851 | 4,844,270 | +34,247 | 0.17% | 71,943,699 |
| 2021-07-26 | 2021-07-22 | 15.143 | 4,810,023 | -1,511 | 0.17% | 72,835,774 |
| 2021-07-23 | 2021-07-21 | 15.090 | 4,811,534 | +3,071 | 0.17% | 72,603,904 |
| 2021-07-22 | 2021-07-20 | 15.063 | 4,808,463 | -3,021 | 0.17% | 72,430,270 |
| 2021-07-21 | 2021-07-19 | 15.301 | 4,811,484 | -135,210 | 0.17% | 73,622,141 |
| 2021-07-20 | 2021-07-16 | 15.804 | 4,946,694 | +123,348 | 0.17% | 78,179,149 |
| 2021-07-19 | 2021-07-15 | 15.937 | 4,823,346 | -27,953 | 0.17% | 76,868,157 |
| 2021-07-16 | 2021-07-14 | 15.195 | 4,851,299 | +43,943 | 0.17% | 73,717,652 |
| 2021-07-15 | 2021-07-13 | 15.460 | 4,807,356 | -43,770 | 0.17% | 74,322,565 |
| 2021-07-14 | 2021-07-12 | 15.407 | 4,851,126 | +55,858 | 0.18% | 74,742,410 |
| 2021-07-13 | 2021-07-09 | 15.195 | 4,795,268 | -21,790 | 0.17% | 72,866,236 |
| 2021-07-12 | 2021-07-08 | 15.143 | 4,817,058 | -8,211 | 0.17% | 72,942,302 |
| 2021-07-09 | 2021-07-07 | 15.222 | 4,825,269 | -4,875 | 0.17% | 73,449,854 |
| 2021-07-08 | 2021-07-06 | 15.037 | 4,830,144 | +25,859 | 0.17% | 72,628,985 |
| 2021-07-06 | 2021-07-02 | 15.090 | 4,804,285 | -53,207 | 0.17% | 72,494,520 |
| 2021-07-05 | 2021-06-30 | 15.010 | 4,857,492 | +53,207 | 0.18% | 72,911,614 |
| 2021-06-30 | 2021-06-28 | 15.010 | 4,804,285 | -1,560 | 0.17% | 72,112,970 |
| 2021-06-28 | 2021-06-24 | 14.957 | 4,805,845 | +1,511 | 0.17% | 71,881,936 |
| 2021-06-25 | 2021-06-23 | 15.116 | 4,804,334 | +34,166 | 0.17% | 72,622,444 |
| 2021-06-24 | 2021-06-22 | 14.904 | 4,770,168 | -11,077 | 0.17% | 71,095,748 |
| 2021-06-23 | 2021-06-21 | 15.143 | 4,781,245 | +60,440 | 0.17% | 72,400,004 |
| 2021-06-22 | 2021-06-18 | 14.851 | 4,720,805 | +20,777 | 0.17% | 70,110,083 |
| 2021-06-18 | 2021-06-16 | 15.143 | 4,700,028 | +281,918 | 0.17% | 71,170,175 |
| 2021-06-17 | 2021-06-15 | 14.851 | 4,418,110 | +48 | 0.16% | 65,614,670 |
| 2021-06-16 | 2021-06-11 | 15.540 | 4,418,062 | +32,318 | 0.16% | 68,654,889 |
| 2021-06-11 | 2021-06-09 | 15.222 | 4,385,744 | -421,412 | 0.16% | 66,759,440 |
| 2021-06-10 | 2021-06-08 | 15.434 | 4,807,156 | +276,509 | 0.17% | 74,192,214 |
| 2021-06-09 | 2021-06-07 | 17.302 | 4,530,647 | +85,975 | 0.16% | 78,390,103 |
| 2021-06-08 | 2021-06-04 | 17.330 | 4,444,672 | +209,754 | 0.16% | 77,025,199 |
| 2021-06-07 | 2021-06-03 | 17.413 | 4,234,918 | +52,183 | 0.16% | 73,740,798 |
| 2021-06-04 | 2021-06-02 | 17.468 | 4,182,735 | +1,450 | 0.16% | 73,063,005 |
| 2021-06-02 | 2021-05-31 | 17.413 | 4,181,285 | -5,057 | 0.16% | 72,806,910 |
| 2021-06-01 | 2021-05-28 | 17.689 | 4,186,342 | -46,240 | 0.16% | 74,050,195 |
| 2021-05-31 | 2021-05-27 | 17.744 | 4,232,582 | +21,743 | 0.16% | 75,101,710 |
| 2021-05-28 | 2021-05-26 | 17.551 | 4,210,839 | -35,044 | 0.16% | 73,902,516 |
| 2021-05-27 | 2021-05-25 | 17.854 | 4,245,883 | +47,157 | 0.16% | 75,806,383 |
| 2021-05-26 | 2021-05-24 | 17.661 | 4,198,726 | -2,899 | 0.16% | 74,153,385 |
| 2021-05-25 | 2021-05-21 | 17.495 | 4,201,625 | -46 | 0.16% | 73,508,916 |
| 2021-05-24 | 2021-05-20 | 17.302 | 4,201,671 | -7,202 | 0.16% | 72,698,099 |
| 2021-05-21 | 2021-05-18 | 17.771 | 4,208,873 | -30,393 | 0.16% | 74,797,169 |
| 2021-05-20 | 2021-05-17 | 17.081 | 4,239,266 | +40,587 | 0.16% | 72,412,708 |
| 2021-05-18 | 2021-05-14 | 17.219 | 4,198,679 | +10,100 | 0.16% | 72,298,741 |
| 2021-05-17 | 2021-05-13 | 17.081 | 4,188,579 | +5,798 | 0.16% | 71,546,901 |
| 2021-05-14 | 2021-05-12 | 17.440 | 4,182,781 | -197,699 | 0.16% | 72,948,384 |
| 2021-05-13 | 2021-05-11 | 17.633 | 4,380,480 | -162,301 | 0.17% | 77,242,448 |
| 2021-05-12 | 2021-05-10 | 17.909 | 4,542,781 | -132,839 | 0.17% | 81,357,944 |
| 2021-05-11 | 2021-05-07 | 18.075 | 4,675,620 | -231,345 | 0.18% | 84,511,143 |
| 2021-05-10 | 2021-05-06 | 17.771 | 4,906,965 | +306 | 0.18% | 87,203,175 |
| 2021-05-07 | 2021-05-05 | 17.385 | 4,906,659 | -47,638 | 0.18% | 85,302,134 |
| 2021-05-06 | 2021-05-04 | 17.385 | 4,954,297 | +7,248 | 0.19% | 86,130,319 |
| 2021-05-05 | 2021-05-03 | 17.247 | 4,947,049 | -78,057 | 0.19% | 85,321,739 |
| 2021-05-04 | 2021-04-30 | 17.192 | 5,025,106 | -1,254 | 0.19% | 86,390,650 |
| 2021-05-03 | 2021-04-29 | 17.440 | 5,026,360 | +2,899 | 0.19% | 87,660,539 |
| 2021-04-30 | 2021-04-28 | 17.302 | 5,023,461 | +11,596 | 0.19% | 86,916,863 |
| 2021-04-29 | 2021-04-27 | 17.495 | 5,011,865 | -1,495 | 0.19% | 87,684,351 |
| 2021-04-28 | 2021-04-26 | 17.495 | 5,013,360 | -13,046 | 0.19% | 87,710,507 |
| 2021-04-27 | 2021-04-23 | 17.192 | 5,026,406 | +46 | 0.19% | 86,413,000 |
| 2021-04-26 | 2021-04-22 | 17.330 | 5,026,360 | +1,450 | 0.19% | 87,105,726 |
| 2021-04-22 | 2021-04-20 | 17.826 | 5,024,910 | -5,845 | 0.19% | 89,576,538 |
| 2021-04-21 | 2021-04-19 | 17.689 | 5,030,755 | +4,349 | 0.19% | 88,986,611 |
| 2021-04-20 | 2021-04-16 | 17.689 | 5,026,406 | +1,496 | 0.19% | 88,909,683 |
| 2021-04-19 | 2021-04-15 | 17.330 | 5,024,910 | -47 | 0.19% | 87,080,598 |
| 2021-04-16 | 2021-04-14 | 17.302 | 5,024,957 | -1,449 | 0.19% | 86,942,747 |
| 2021-04-15 | 2021-04-13 | 17.192 | 5,026,406 | +1,496 | 0.19% | 86,413,000 |
| 2021-04-12 | 2021-04-08 | 17.385 | 5,024,910 | -1,351 | 0.19% | 87,357,924 |
| 2021-04-09 | 2021-04-07 | 17.413 | 5,026,261 | +1,304 | 0.19% | 87,520,112 |
| 2021-04-08 | 2021-04-01 | 16.805 | 5,024,957 | -23,743 | 0.19% | 84,446,783 |
| 2021-04-07 | 2021-03-31 | 16.447 | 5,048,700 | +23,193 | 0.19% | 83,034,638 |
| 2021-04-01 | 2021-03-30 | 16.198 | 5,025,507 | -24,642 | 0.19% | 81,405,070 |
| 2021-03-31 | 2021-03-29 | 16.392 | 5,050,149 | +14,422 | 0.19% | 82,779,749 |
| 2021-03-30 | 2021-03-26 | 16.116 | 5,035,727 | -55,035 | 0.19% | 81,153,732 |
| 2021-03-29 | 2021-03-25 | 15.840 | 5,090,762 | +66,750 | 0.19% | 80,635,848 |
| 2021-03-26 | 2021-03-24 | 15.784 | 5,024,012 | -1,495 | 0.19% | 79,301,274 |
| 2021-03-25 | 2021-03-23 | 16.530 | 5,025,507 | -39,254 | 0.19% | 83,069,228 |
| 2021-03-24 | 2021-03-22 | 17.026 | 5,064,761 | +37,734 | 0.19% | 86,233,813 |
| 2021-03-23 | 2021-03-19 | 17.219 | 5,027,027 | +3,015 | 0.19% | 86,562,398 |
| 2021-03-22 | 2021-03-18 | 17.219 | 5,024,012 | -72,543 | 0.19% | 86,510,481 |
| 2021-03-19 | 2021-03-17 | 17.137 | 5,096,555 | +71,094 | 0.19% | 87,337,707 |
| 2021-03-17 | 2021-03-15 | 17.247 | 5,025,461 | +1,449 | 0.19% | 86,674,111 |
| 2021-03-16 | 2021-03-12 | 17.413 | 5,024,012 | -17,394 | 0.19% | 87,480,951 |
| 2021-03-15 | 2021-03-11 | 17.661 | 5,041,406 | -35,748 | 0.19% | 89,035,893 |
| 2021-03-12 | 2021-03-10 | 17.330 | 5,077,154 | +14,541 | 0.19% | 87,985,975 |
| 2021-03-11 | 2021-03-09 | 16.612 | 5,062,613 | -25,076 | 0.19% | 84,101,684 |
| 2021-03-10 | 2021-03-08 | 16.419 | 5,087,689 | -51,748 | 0.19% | 83,535,484 |
| 2021-03-09 | 2021-03-05 | 16.612 | 5,139,437 | +43,485 | 0.19% | 85,377,908 |
| 2021-03-08 | 2021-03-04 | 16.640 | 5,095,952 | -1,072,650 | 0.19% | 84,796,145 |
| 2021-03-05 | 2021-03-03 | 17.054 | 6,168,602 | -192,787 | 0.23% | 105,198,294 |
| 2021-03-04 | 2021-03-02 | 16.695 | 6,361,389 | +184,090 | 0.24% | 106,203,981 |
| 2021-03-03 | 2021-03-01 | 16.143 | 6,177,299 | +2,899 | 0.23% | 99,721,306 |
| 2021-03-02 | 2021-02-26 | 15.591 | 6,174,400 | +4,348 | 0.23% | 96,266,832 |
| 2021-03-01 | 2021-02-25 | 16.364 | 6,170,052 | +10,147 | 0.23% | 100,966,427 |
| 2021-02-25 | 2021-02-23 | 15.619 | 6,159,905 | +36,785 | 0.23% | 96,210,820 |
| 2021-02-24 | 2021-02-22 | 15.619 | 6,123,120 | -316,371 | 0.23% | 95,636,279 |
| 2021-02-23 | 2021-02-19 | 15.867 | 6,439,491 | +320,173 | 0.24% | 102,176,931 |
| 2021-02-22 | 2021-02-18 | 16.281 | 6,119,318 | -611,701 | 0.23% | 99,629,627 |
| 2021-02-19 | 2021-02-17 | 15.840 | 6,731,019 | -647,939 | 0.25% | 106,616,931 |
| 2021-02-18 | 2021-02-16 | 16.005 | 7,378,958 | -1,594,919 | 0.28% | 118,101,796 |
| 2021-02-17 | 2021-02-11 | 15.481 | 8,973,877 | -10,147 | 0.34% | 138,923,733 |
| 2021-02-16 | 2021-02-09 | 15.315 | 8,984,024 | +48,210 | 0.34% | 137,593,322 |
| 2021-02-10 | 2021-02-08 | 15.205 | 8,935,814 | -118,795 | 0.34% | 135,868,628 |
| 2021-02-09 | 2021-02-05 | 15.122 | 9,054,609 | -280,558 | 0.34% | 136,925,309 |
| 2021-02-08 | 2021-02-04 | 15.205 | 9,335,167 | -28,782 | 0.35% | 141,940,771 |
| 2021-02-05 | 2021-02-03 | 15.233 | 9,363,949 | +13,035 | 0.35% | 142,636,800 |
| 2021-02-04 | 2021-02-02 | 15.288 | 9,350,914 | +36,184 | 0.35% | 142,954,324 |
| 2021-02-03 | 2021-02-01 | 15.315 | 9,314,730 | -482,880 | 0.35% | 142,658,195 |
| 2021-02-02 | 2021-01-29 | 14.929 | 9,797,610 | +207,794 | 0.37% | 146,268,525 |
| 2021-02-01 | 2021-01-28 | 15.012 | 9,589,816 | -127,558 | 0.36% | 143,960,267 |
| 2021-01-29 | 2021-01-27 | 15.619 | 9,717,374 | +248,197 | 0.37% | 151,774,503 |
| 2021-01-28 | 2021-01-26 | 15.674 | 9,469,177 | +174,555 | 0.36% | 148,420,551 |
| 2021-01-27 | 2021-01-25 | 15.922 | 9,294,622 | +82,252 | 0.35% | 147,992,946 |
| 2021-01-26 | 2021-01-22 | 15.371 | 9,212,370 | -794,342 | 0.35% | 141,598,951 |
| 2021-01-25 | 2021-01-21 | 16.005 | 10,006,712 | +504,518 | 0.38% | 160,159,559 |
| 2021-01-22 | 2021-01-20 | 15.729 | 9,502,194 | -65,773 | 0.36% | 149,462,492 |
| 2021-01-21 | 2021-01-19 | 15.150 | 9,567,967 | -183,477 | 0.36% | 144,952,424 |
| 2021-01-20 | 2021-01-18 | 14.736 | 9,751,444 | +99,275 | 0.37% | 143,695,662 |
| 2021-01-19 | 2021-01-15 | 14.129 | 9,652,169 | +35,130 | 0.36% | 136,372,985 |
| 2021-01-18 | 2021-01-14 | 14.018 | 9,617,039 | +383,521 | 0.36% | 134,815,106 |
| 2021-01-15 | 2021-01-13 | 13.646 | 9,233,518 | +175,674 | 0.35% | 125,998,962 |
| 2021-01-14 | 2021-01-12 | 13.328 | 9,057,844 | -850,435 | 0.34% | 120,727,286 |
| 2021-01-13 | 2021-01-11 | 13.232 | 9,908,279 | +36,945 | 0.37% | 131,105,318 |
| 2021-01-12 | 2021-01-08 | 13.259 | 9,871,334 | +425,724 | 0.37% | 130,888,867 |
| 2021-01-11 | 2021-01-07 | 13.163 | 9,445,610 | +51,313 | 0.36% | 124,331,696 |
| 2021-01-08 | 2021-01-06 | 13.204 | 9,394,297 | +68,834 | 0.35% | 124,045,124 |
| 2021-01-07 | 2021-01-05 | 13.259 | 9,325,463 | +193,495 | 0.35% | 123,650,895 |
| 2021-01-06 | 2021-01-04 | 13.135 | 9,131,968 | +76,597 | 0.34% | 119,951,257 |
| 2021-01-05 | 2020-12-31 | 13.094 | 9,055,371 | -108,715 | 0.34% | 118,570,304 |
| 2021-01-04 | 2020-12-29 | 12.915 | 9,164,086 | +318,219 | 0.35% | 118,350,059 |
| 2020-12-30 | 2020-12-28 | 12.721 | 8,845,867 | -9,569 | 0.33% | 112,531,679 |
| 2020-12-29 | 2020-12-24 | 12.777 | 8,855,436 | +1,329 | 0.33% | 113,142,145 |
| 2020-12-28 | 2020-12-22 | 12.597 | 8,854,107 | +227,265 | 0.33% | 111,537,015 |
| 2020-12-23 | 2020-12-21 | 12.901 | 8,626,842 | -71,027 | 0.33% | 111,292,764 |
| 2020-12-22 | 2020-12-18 | 13.315 | 8,697,869 | -125,911 | 0.33% | 115,809,357 |
| 2020-12-21 | 2020-12-17 | 13.177 | 8,823,780 | -6,596 | 0.33% | 116,268,352 |
| 2020-12-17 | 2020-12-15 | 12.777 | 8,830,376 | +39,067 | 0.33% | 112,821,964 |
| 2020-12-16 | 2020-12-14 | 12.873 | 8,791,309 | +146,608 | 0.33% | 113,171,914 |
| 2020-12-15 | 2020-12-11 | 12.915 | 8,644,701 | -59,592 | 0.33% | 111,642,435 |
| 2020-12-14 | 2020-12-10 | 12.790 | 8,704,293 | +181,522 | 0.33% | 111,331,154 |
| 2020-12-11 | 2020-12-09 | 12.915 | 8,522,771 | +32,703 | 0.32% | 110,067,764 |
| 2020-12-10 | 2020-12-08 | 12.873 | 8,490,068 | -30,464 | 0.32% | 109,293,991 |
| 2020-12-09 | 2020-12-07 | 13.301 | 8,520,532 | -381,167 | 0.32% | 113,330,608 |
| 2020-12-08 | 2020-12-04 | 13.425 | 8,901,699 | +137,228 | 0.34% | 119,505,865 |
| 2020-12-07 | 2020-12-03 | 13.425 | 8,764,471 | -491,664 | 0.33% | 117,663,570 |
| 2020-12-04 | 2020-12-02 | 13.287 | 9,256,135 | -306,542 | 0.35% | 122,987,066 |
| 2020-12-03 | 2020-12-01 | 13.177 | 9,562,677 | -198,280 | 0.36% | 126,004,580 |
| 2020-12-02 | 2020-11-30 | 12.680 | 9,760,957 | +264,520 | 0.37% | 123,768,858 |
| 2020-12-01 | 2020-11-27 | 13.439 | 9,496,437 | -353,542 | 0.36% | 127,621,288 |
| 2020-11-30 | 2020-11-26 | 13.522 | 9,849,979 | -818,114 | 0.37% | 133,187,925 |
| 2020-11-27 | 2020-11-25 | 13.480 | 10,668,093 | -130,317 | 0.40% | 143,808,591 |
| 2020-11-26 | 2020-11-24 | 13.577 | 10,798,410 | -893,694 | 0.41% | 146,608,242 |
| 2020-11-25 | 2020-11-23 | 13.908 | 11,692,104 | -1,708,193 | 0.44% | 162,613,529 |
| 2020-11-24 | 2020-11-20 | 13.963 | 13,400,297 | +646,496 | 0.51% | 187,110,608 |
| 2020-11-23 | 2020-11-19 | 13.991 | 12,753,801 | +371,290 | 0.48% | 178,435,419 |
| 2020-11-20 | 2020-11-18 | 13.936 | 12,382,511 | +9,544 | 0.47% | 172,557,393 |
| 2020-11-19 | 2020-11-17 | 14.184 | 12,372,967 | +6 | 0.47% | 175,497,302 |
| 2020-11-18 | 2020-11-16 | 13.825 | 12,372,961 | +2,228,279 | 0.47% | 171,058,571 |
| 2020-11-17 | 2020-11-13 | 13.660 | 10,144,682 | +34,424 | 0.38% | 138,572,517 |
| 2020-11-16 | 2020-11-12 | 13.646 | 10,110,258 | +92,920 | 0.38% | 137,962,801 |
| 2020-11-13 | 2020-11-11 | 14.156 | 10,017,338 | -641,447 | 0.38% | 141,808,794 |
| 2020-11-12 | 2020-11-10 | 13.549 | 10,658,785 | -2,053,566 | 0.41% | 144,418,445 |
| 2020-11-11 | 2020-11-09 | 13.273 | 12,712,351 | +3,017,916 | 0.49% | 168,734,707 |
| 2020-11-10 | 2020-11-06 | 12.321 | 9,694,435 | +61,946 | 0.37% | 119,447,602 |
| 2020-11-09 | 2020-11-05 | 11.976 | 9,632,489 | -2,899 | 0.37% | 115,361,720 |
| 2020-11-06 | 2020-11-04 | 11.659 | 9,635,388 | +1,450 | 0.37% | 112,338,699 |
| 2020-11-02 | 2020-10-29 | 11.314 | 9,633,938 | -86,972 | 0.37% | 108,998,664 |
| 2020-10-30 | 2020-10-28 | 11.300 | 9,720,910 | -1,449 | 0.37% | 109,848,542 |
| 2020-10-29 | 2020-10-27 | 11.286 | 9,722,359 | +1,449 | 0.37% | 109,730,771 |
| 2020-10-28 | 2020-10-23 | 11.480 | 9,720,910 | +144,953 | 0.37% | 111,592,170 |
| 2020-10-27 | 2020-10-22 | 11.383 | 9,575,957 | +1 | 0.37% | 109,003,291 |
| 2020-10-23 | 2020-10-21 | 11.424 | 9,575,956 | +86,971 | 0.37% | 109,399,655 |
| 2020-10-20 | 2020-10-16 | 11.480 | 9,488,985 | -95,669 | 0.36% | 108,929,763 |
| 2020-10-19 | 2020-10-15 | 11.452 | 9,584,654 | +310,350 | 0.37% | 109,763,515 |
| 2020-10-16 | 2020-10-14 | 11.480 | 9,274,304 | +85,522 | 0.35% | 106,465,311 |
| 2020-10-15 | 2020-10-12 | 11.769 | 9,188,782 | -162,786 | 0.35% | 108,145,998 |
| 2020-10-14 | 2020-10-09 | 11.714 | 9,351,568 | -51,288 | 0.36% | 109,545,767 |
| 2020-10-12 | 2020-10-08 | 11.769 | 9,402,856 | -128,734 | 0.36% | 110,665,510 |
| 2020-10-09 | 2020-10-07 | 11.576 | 9,531,590 | +39,790 | 0.36% | 110,339,443 |
| 2020-10-08 | 2020-10-06 | 11.493 | 9,491,800 | -133,483 | 0.36% | 109,093,043 |
| 2020-10-07 | 2020-10-05 | 10.859 | 9,625,283 | +208,633 | 0.37% | 104,518,150 |
| 2020-10-06 | 2020-09-30 | 10.873 | 9,416,650 | -144,204 | 0.36% | 102,382,592 |
| 2020-10-05 | 2020-09-29 | 10.817 | 9,560,854 | +289,906 | 0.37% | 103,422,784 |
| 2020-09-30 | 2020-09-28 | 10.831 | 9,270,948 | -141,647 | 0.35% | 100,414,696 |
| 2020-09-29 | 2020-09-25 | 10.804 | 9,412,595 | -112,892 | 0.36% | 101,689,148 |
| 2020-09-28 | 2020-09-24 | 10.983 | 9,525,487 | -205,264 | 0.36% | 104,617,354 |
| 2020-09-25 | 2020-09-23 | 11.190 | 9,730,751 | -119,586 | 0.37% | 108,885,660 |
| 2020-09-24 | 2020-09-22 | 11.775 | 9,850,337 | +50,739 | 0.38% | 115,985,970 |
| 2020-09-23 | 2020-09-21 | 11.888 | 9,799,598 | +614,703 | 0.37% | 116,494,046 |
| 2020-09-22 | 2020-09-18 | 11.986 | 9,184,895 | -62,944 | 0.36% | 110,093,332 |
| 2020-09-21 | 2020-09-17 | 12.071 | 9,247,839 | -55,583 | 0.36% | 111,630,255 |
| 2020-09-18 | 2020-09-16 | 12.127 | 9,303,422 | +208,216 | 0.36% | 112,825,967 |
| 2020-09-17 | 2020-09-15 | 12.198 | 9,095,206 | -223,182 | 0.36% | 110,942,140 |
| 2020-09-16 | 2020-09-14 | 12.282 | 9,318,388 | +2,837 | 0.36% | 114,452,910 |
| 2020-09-15 | 2020-09-11 | 12.297 | 9,315,551 | -66,109 | 0.36% | 114,549,428 |
| 2020-09-14 | 2020-09-10 | 12.311 | 9,381,660 | -289,622 | 0.37% | 115,494,639 |
| 2020-09-11 | 2020-09-09 | 12.311 | 9,671,282 | +206,811 | 0.38% | 119,060,084 |
| 2020-09-10 | 2020-09-08 | 12.353 | 9,464,471 | +338,790 | 0.37% | 116,914,491 |
| 2020-09-09 | 2020-09-07 | 12.282 | 9,125,681 | -513,441 | 0.36% | 112,085,990 |
| 2020-09-08 | 2020-09-04 | 12.353 | 9,639,122 | -34,333 | 0.38% | 119,071,953 |
| 2020-09-07 | 2020-09-03 | 12.536 | 9,673,455 | +188,222 | 0.38% | 121,269,411 |
| 2020-09-04 | 2020-09-02 | 12.565 | 9,485,233 | +748,340 | 0.37% | 119,177,316 |
| 2020-09-03 | 2020-09-01 | 12.508 | 8,736,893 | +830 | 0.34% | 109,281,974 |
| 2020-09-02 | 2020-08-31 | 12.508 | 8,736,063 | +5,362 | 0.34% | 109,271,592 |
| 2020-09-01 | 2020-08-28 | 12.621 | 8,730,701 | -13,021 | 0.34% | 110,189,457 |
| 2020-08-31 | 2020-08-27 | 12.691 | 8,743,722 | -8,510 | 0.34% | 110,970,296 |
| 2020-08-28 | 2020-08-26 | 12.734 | 8,752,232 | +24,111 | 0.34% | 111,448,561 |
| 2020-08-27 | 2020-08-25 | 12.818 | 8,728,121 | -15,601 | 0.34% | 111,880,020 |
| 2020-08-26 | 2020-08-24 | 12.804 | 8,743,722 | +15,601 | 0.34% | 111,956,698 |
| 2020-08-24 | 2020-08-20 | 12.677 | 8,728,121 | -26,230 | 0.34% | 110,649,216 |
| 2020-08-21 | 2020-08-19 | 12.832 | 8,754,351 | -11,346 | 0.34% | 112,339,695 |
| 2020-08-20 | 2020-08-18 | 12.945 | 8,765,697 | -115,204 | 0.34% | 113,474,174 |
| 2020-08-19 | 2020-08-17 | 13.044 | 8,880,901 | +145,270 | 0.35% | 115,842,162 |
| 2020-08-18 | 2020-08-14 | 12.776 | 8,735,631 | -122,618 | 0.34% | 111,606,727 |
| 2020-08-14 | 2020-08-12 | 12.832 | 8,858,249 | -58,390 | 0.35% | 113,672,960 |
| 2020-08-13 | 2020-08-11 | 12.691 | 8,916,639 | +188,872 | 0.35% | 113,164,859 |
| 2020-08-12 | 2020-08-10 | 12.593 | 8,727,767 | -8,667 | 0.34% | 109,906,277 |
| 2020-08-11 | 2020-08-07 | 12.677 | 8,736,434 | -132,649 | 0.34% | 110,754,603 |
| 2020-08-10 | 2020-08-06 | 12.818 | 8,869,083 | -96,242 | 0.35% | 113,686,919 |
| 2020-08-07 | 2020-08-05 | 13.044 | 8,965,325 | +151,555 | 0.35% | 116,943,386 |
| 2020-08-06 | 2020-08-04 | 12.832 | 8,813,770 | +27,330 | 0.34% | 113,102,186 |
| 2020-08-05 | 2020-08-03 | 12.691 | 8,786,440 | +177,556 | 0.34% | 111,512,448 |
| 2020-08-04 | 2020-07-31 | 12.508 | 8,608,884 | +21,179 | 0.34% | 107,680,824 |
| 2020-08-03 | 2020-07-30 | 12.536 | 8,587,705 | +205,582 | 0.34% | 107,658,115 |
| 2020-07-31 | 2020-07-29 | 12.621 | 8,382,123 | -118,472 | 0.33% | 105,790,083 |
| 2020-07-30 | 2020-07-28 | 12.550 | 8,500,595 | +354,319 | 0.33% | 106,685,949 |
| 2020-07-28 | 2020-07-24 | 12.494 | 8,146,276 | -86,864 | 0.33% | 101,779,599 |
| 2020-07-27 | 2020-07-23 | 12.734 | 8,233,140 | +86,864 | 0.34% | 104,838,583 |
| 2020-07-24 | 2020-07-22 | 12.706 | 8,146,276 | -11,332 | 0.33% | 103,502,730 |
| 2020-07-23 | 2020-07-21 | 12.875 | 8,157,608 | +11,332 | 0.33% | 105,027,131 |
| 2020-07-21 | 2020-07-17 | 12.790 | 8,146,276 | +766 | 0.33% | 104,191,982 |
| 2020-07-20 | 2020-07-16 | 12.776 | 8,145,510 | -9,928 | 0.33% | 104,067,320 |
| 2020-07-16 | 2020-07-14 | 13.100 | 8,155,438 | -67,049 | 0.33% | 106,839,266 |
| 2020-07-15 | 2020-07-13 | 13.326 | 8,222,487 | +18,650 | 0.34% | 109,572,835 |
| 2020-07-14 | 2020-07-10 | 13.270 | 8,203,837 | -208,676 | 0.34% | 108,861,556 |
| 2020-07-13 | 2020-07-09 | 13.608 | 8,412,513 | +139,654 | 0.34% | 114,477,716 |
| 2020-07-10 | 2020-07-08 | 13.636 | 8,272,859 | -144,973 | 0.34% | 112,810,621 |
| 2020-07-09 | 2020-07-07 | 13.636 | 8,417,832 | -186,171 | 0.34% | 114,787,506 |
| 2020-07-08 | 2020-07-06 | 13.876 | 8,604,003 | +319,800 | 0.35% | 119,388,788 |
| 2020-07-06 | 2020-07-02 | 13.114 | 8,284,203 | -18,562 | 0.34% | 108,642,956 |
| 2020-07-03 | 2020-06-30 | 12.917 | 8,302,765 | -69,726 | 0.34% | 107,247,237 |
| 2020-07-02 | 2020-06-29 | 12.677 | 8,372,491 | -27,654 | 0.34% | 106,140,780 |
| 2020-06-30 | 2020-06-26 | 12.889 | 8,400,145 | -3 | 0.34% | 108,268,189 |
| 2020-06-29 | 2020-06-24 | 13.058 | 8,400,148 | +5 | 0.34% | 109,689,692 |
| 2020-06-26 | 2020-06-23 | 13.114 | 8,400,143 | +177,283 | 0.34% | 110,163,448 |
| 2020-06-24 | 2020-06-22 | 13.270 | 8,222,860 | +673,683 | 0.34% | 109,113,984 |
| 2020-06-23 | 2020-06-19 | 13.495 | 7,549,177 | +170,899 | 0.31% | 101,877,772 |
| 2020-06-22 | 2020-06-18 | 13.298 | 7,378,278 | +493,561 | 0.30% | 98,114,817 |
| 2020-06-19 | 2020-06-17 | 14.998 | 6,884,717 | +109,208 | 0.28% | 103,256,508 |
| 2020-06-18 | 2020-06-16 | 14.893 | 6,775,509 | +159,352 | 0.28% | 100,908,704 |
| 2020-06-17 | 2020-06-15 | 14.639 | 6,616,157 | +58,792 | 0.29% | 96,851,930 |
| 2020-06-16 | 2020-06-12 | 14.743 | 6,557,365 | -203,950 | 0.28% | 96,678,345 |
| 2020-06-15 | 2020-06-11 | 14.848 | 6,761,315 | -229,159 | 0.29% | 100,393,700 |
| 2020-06-12 | 2020-06-10 | 15.267 | 6,990,474 | +601,283 | 0.30% | 106,726,045 |
| 2020-06-11 | 2020-06-09 | 15.477 | 6,389,191 | -481,027 | 0.28% | 98,884,912 |
| 2020-06-10 | 2020-06-08 | 15.327 | 6,870,218 | -182,522 | 0.30% | 105,301,388 |
| 2020-06-09 | 2020-06-05 | 15.148 | 7,052,740 | +539,818 | 0.31% | 106,832,159 |
| 2020-06-08 | 2020-06-04 | 14.803 | 6,512,922 | -420,898 | 0.28% | 96,413,043 |
| 2020-06-05 | 2020-06-03 | 14.729 | 6,933,820 | +789,141 | 0.30% | 102,124,815 |
| 2020-06-04 | 2020-06-02 | 14.699 | 6,144,679 | -107,361 | 0.27% | 90,317,999 |
| 2020-06-03 | 2020-06-01 | 14.489 | 6,252,040 | -133,470 | 0.27% | 90,585,925 |
| 2020-06-02 | 2020-05-29 | 14.115 | 6,385,510 | +183,162 | 0.28% | 90,130,318 |
| 2020-06-01 | 2020-05-28 | 13.935 | 6,202,348 | -190,528 | 0.27% | 86,430,979 |
| 2020-05-29 | 2020-05-27 | 14.324 | 6,392,876 | -309,243 | 0.28% | 91,573,927 |
| 2020-05-27 | 2020-05-25 | 13.845 | 6,702,119 | +1,336 | 0.29% | 92,793,485 |
| 2020-05-26 | 2020-05-22 | 14.055 | 6,700,783 | +278,017 | 0.29% | 94,179,150 |
| 2020-05-25 | 2020-05-21 | 14.714 | 6,422,766 | -278,043 | 0.28% | 94,501,617 |
| 2020-05-22 | 2020-05-20 | 14.743 | 6,700,809 | +13 | 0.29% | 98,793,208 |
| 2020-05-21 | 2020-05-19 | 14.968 | 6,700,796 | +13 | 0.29% | 100,297,479 |
| 2020-05-20 | 2020-05-18 | 14.669 | 6,700,783 | -13 | 0.29% | 98,291,339 |
| 2020-05-19 | 2020-05-15 | 14.639 | 6,700,796 | -467,606 | 0.29% | 98,090,934 |
| 2020-05-18 | 2020-05-14 | 14.953 | 7,168,402 | -1,355 | 0.31% | 107,189,306 |
| 2020-05-14 | 2020-05-12 | 14.803 | 7,169,757 | +47,426 | 0.31% | 106,136,399 |
| 2020-05-13 | 2020-05-11 | 14.998 | 7,122,331 | -52,112 | 0.31% | 106,820,227 |
| 2020-05-11 | 2020-05-07 | 14.549 | 7,174,443 | +29,396 | 0.31% | 104,380,188 |
| 2020-05-08 | 2020-05-06 | 14.474 | 7,145,047 | +106,211 | 0.31% | 103,417,774 |
| 2020-05-07 | 2020-05-05 | 13.980 | 7,038,836 | -16,034 | 0.31% | 98,403,681 |
| 2020-05-06 | 2020-05-04 | 14.070 | 7,054,870 | +467,664 | 0.31% | 99,261,421 |
| 2020-05-05 | 2020-04-29 | 14.968 | 6,587,206 | +799,840 | 0.29% | 98,597,264 |
| 2020-05-04 | 2020-04-28 | 16.764 | 5,787,366 | +658,739 | 0.25% | 97,020,295 |
| 2020-04-29 | 2020-04-27 | 13.621 | 5,128,627 | +30,732 | 0.22% | 69,856,388 |
| 2020-04-28 | 2020-04-24 | 13.501 | 5,097,895 | +223,143 | 0.22% | 68,827,349 |
| 2020-04-27 | 2020-04-23 | 13.591 | 4,874,752 | +34,741 | 0.21% | 66,252,458 |
| 2020-04-24 | 2020-04-22 | 13.621 | 4,840,011 | -62,801 | 0.21% | 65,925,186 |
| 2020-04-23 | 2020-04-21 | 13.441 | 4,902,812 | -229,823 | 0.21% | 65,899,967 |
| 2020-04-22 | 2020-04-20 | 13.546 | 5,132,635 | +377,071 | 0.22% | 69,526,854 |
| 2020-04-21 | 2020-04-17 | 13.561 | 4,755,564 | -1,336 | 0.21% | 64,490,219 |
| 2020-04-20 | 2020-04-16 | 13.292 | 4,756,900 | +100 | 0.21% | 63,226,713 |
| 2020-04-17 | 2020-04-15 | 13.366 | 4,756,800 | -70,817 | 0.21% | 63,581,383 |
| 2020-04-16 | 2020-04-14 | 13.561 | 4,827,617 | -176,377 | 0.21% | 65,467,329 |
| 2020-04-15 | 2020-04-09 | 13.905 | 5,003,994 | +133,619 | 0.22% | 69,581,873 |
| 2020-04-14 | 2020-04-08 | 13.441 | 4,870,375 | +12,025 | 0.21% | 65,463,973 |
| 2020-04-08 | 2020-04-06 | 12.858 | 4,858,350 | -267 | 0.21% | 62,466,271 |
| 2020-04-07 | 2020-04-03 | 12.917 | 4,858,617 | +189,738 | 0.21% | 62,760,599 |
| 2020-04-06 | 2020-04-02 | 12.992 | 4,668,879 | +40,086 | 0.20% | 60,659,100 |
| 2020-04-02 | 2020-03-31 | 13.262 | 4,628,793 | +16,034 | 0.20% | 61,385,402 |
| 2020-04-01 | 2020-03-30 | 13.037 | 4,612,759 | +445 | 0.20% | 60,137,108 |
| 2020-03-31 | 2020-03-27 | 13.262 | 4,612,314 | +53,804 | 0.20% | 61,166,863 |
| 2020-03-30 | 2020-03-26 | 13.022 | 4,558,510 | +559,861 | 0.20% | 59,361,625 |
| 2020-03-26 | 2020-03-24 | 12.843 | 3,998,649 | +304,650 | 0.17% | 51,352,807 |
| 2020-03-25 | 2020-03-23 | 12.079 | 3,693,999 | -22,715 | 0.16% | 44,620,448 |
| 2020-03-24 | 2020-03-20 | 12.408 | 3,716,714 | -365,713 | 0.16% | 46,118,725 |
| 2020-03-23 | 2020-03-19 | 12.393 | 4,082,427 | -712,187 | 0.18% | 50,595,557 |
| 2020-03-20 | 2020-03-18 | 13.097 | 4,794,614 | -10,689 | 0.21% | 62,795,037 |
| 2020-03-19 | 2020-03-17 | 13.741 | 4,805,303 | +96,205 | 0.21% | 66,027,838 |
| 2020-03-18 | 2020-03-16 | 14.085 | 4,709,098 | -2,661 | 0.20% | 66,327,094 |
| 2020-03-17 | 2020-03-13 | 14.549 | 4,711,759 | +42,758 | 0.20% | 68,550,867 |
| 2020-03-16 | 2020-03-12 | 14.968 | 4,669,001 | -41,422 | 0.20% | 69,885,582 |
| 2020-03-13 | 2020-03-11 | 15.956 | 4,710,423 | +96,206 | 0.20% | 75,158,955 |
| 2020-03-11 | 2020-03-09 | 16.225 | 4,614,217 | -86,852 | 0.20% | 74,867,084 |
| 2020-03-10 | 2020-03-06 | 16.914 | 4,701,069 | +149,252 | 0.20% | 79,513,101 |
| 2020-03-09 | 2020-03-05 | 17.393 | 4,551,817 | -102,887 | 0.20% | 79,168,887 |
| 2020-03-06 | 2020-03-04 | 17.303 | 4,654,704 | +29,396 | 0.20% | 80,540,352 |
| 2020-03-05 | 2020-03-03 | 17.423 | 4,625,308 | -70,817 | 0.20% | 80,585,566 |
| 2020-03-04 | 2020-03-02 | 17.333 | 4,696,125 | +13,293 | 0.20% | 81,397,643 |
| 2020-03-03 | 2020-02-28 | 17.153 | 4,682,832 | +73,437 | 0.20% | 80,326,125 |
| 2020-03-02 | 2020-02-27 | 17.992 | 4,609,395 | -109,567 | 0.20% | 82,930,067 |
| 2020-02-28 | 2020-02-26 | 17.992 | 4,718,962 | +41,422 | 0.20% | 84,901,345 |
| 2020-02-27 | 2020-02-25 | 18.051 | 4,677,540 | +76,162 | 0.20% | 84,436,153 |
| 2020-02-26 | 2020-02-24 | 18.201 | 4,601,378 | -25,387 | 0.20% | 83,750,056 |
| 2020-02-25 | 2020-02-21 | 18.500 | 4,626,765 | -8,018 | 0.20% | 85,597,195 |
| 2020-02-24 | 2020-02-20 | 18.680 | 4,634,783 | -16,167 | 0.20% | 86,578,012 |
| 2020-02-21 | 2020-02-19 | 18.740 | 4,650,950 | +28,060 | 0.20% | 87,158,474 |
| 2020-02-20 | 2020-02-18 | 18.890 | 4,622,890 | +21,378 | 0.20% | 87,324,586 |
| 2020-02-18 | 2020-02-14 | 19.279 | 4,601,512 | -20,042 | 0.20% | 88,711,524 |
| 2020-02-17 | 2020-02-13 | 19.159 | 4,621,554 | +1,336 | 0.20% | 88,544,506 |
| 2020-02-14 | 2020-02-12 | 19.189 | 4,620,218 | -1,330 | 0.20% | 88,657,221 |
| 2020-02-13 | 2020-02-11 | 19.219 | 4,621,548 | +15,063 | 0.20% | 88,821,093 |
| 2020-02-12 | 2020-02-10 | 19.099 | 4,606,485 | +5,345 | 0.20% | 87,980,000 |
| 2020-02-11 | 2020-02-07 | 18.949 | 4,601,140 | +38,743 | 0.20% | 87,189,216 |
| 2020-02-10 | 2020-02-06 | 19.339 | 4,562,397 | -6,031 | 0.20% | 88,230,595 |
| 2020-02-07 | 2020-02-05 | 18.620 | 4,568,428 | +34,748 | 0.20% | 85,064,976 |
| 2020-02-06 | 2020-02-04 | 18.201 | 4,533,680 | -1,336 | 0.20% | 82,517,879 |
| 2020-02-05 | 2020-02-03 | 18.051 | 4,535,016 | -10,272 | 0.20% | 81,863,395 |
| 2020-02-04 | 2020-01-31 | 18.021 | 4,545,288 | +11,608 | 0.20% | 81,912,751 |
| 2020-02-03 | 2020-01-30 | 18.411 | 4,533,680 | -153,449 | 0.20% | 83,467,921 |
| 2020-01-31 | 2020-01-29 | 18.920 | 4,687,129 | +44,651 | 0.20% | 88,678,349 |
| 2020-01-30 | 2020-01-24 | 19.877 | 4,642,478 | -77,836 | 0.20% | 92,280,842 |
| 2020-01-29 | 2020-01-22 | 20.356 | 4,720,314 | +321,097 | 0.20% | 96,088,943 |
| 2020-01-23 | 2020-01-21 | 20.177 | 4,399,217 | -109,919 | 0.19% | 88,762,372 |
| 2020-01-22 | 2020-01-20 | 20.865 | 4,509,136 | +176,824 | 0.20% | 94,084,857 |
| 2020-01-21 | 2020-01-17 | 20.865 | 4,332,312 | -8,623 | 0.19% | 90,395,356 |
| 2020-01-20 | 2020-01-16 | 20.686 | 4,340,935 | -121,601 | 0.19% | 89,795,577 |
| 2020-01-17 | 2020-01-15 | 20.686 | 4,462,536 | +161,097 | 0.19% | 92,310,987 |
| 2020-01-16 | 2020-01-14 | 20.716 | 4,301,439 | -88,349 | 0.19% | 89,107,340 |
| 2020-01-15 | 2020-01-13 | 20.506 | 4,389,788 | +8,139 | 0.19% | 90,017,663 |
| 2020-01-13 | 2020-01-09 | 20.117 | 4,381,649 | +19,560 | 0.19% | 88,145,567 |
| 2020-01-10 | 2020-01-08 | 19.788 | 4,362,089 | -335,529 | 0.19% | 86,315,660 |
| 2020-01-09 | 2020-01-07 | 20.147 | 4,697,618 | +181,751 | 0.20% | 94,642,538 |
| 2020-01-07 | 2020-01-03 | 20.117 | 4,515,867 | +188,404 | 0.20% | 90,845,628 |
| 2020-01-06 | 2020-01-02 | 19.937 | 4,327,463 | -42,043 | 0.19% | 86,278,226 |
| 2020-01-03 | 2019-12-31 | 19.728 | 4,369,506 | -1,343 | 0.19% | 86,200,815 |
| 2020-01-02 | 2019-12-27 | 19.488 | 4,370,849 | -25,388 | 0.19% | 85,180,544 |
| 2019-12-30 | 2019-12-24 | 19.369 | 4,396,237 | -167,023 | 0.19% | 85,148,891 |
| 2019-12-27 | 2019-12-20 | 19.279 | 4,563,260 | +353,822 | 0.20% | 87,974,073 |
| 2019-12-23 | 2019-12-19 | 19.608 | 4,209,438 | -327,541 | 0.18% | 82,538,968 |
| 2019-12-20 | 2019-12-18 | 19.728 | 4,536,979 | +619,618 | 0.20% | 89,504,691 |
| 2019-12-19 | 2019-12-17 | 19.548 | 3,917,361 | -468,292 | 0.17% | 76,577,360 |
| 2019-12-18 | 2019-12-16 | 19.428 | 4,385,653 | +53,447 | 0.19% | 85,206,471 |
| 2019-12-17 | 2019-12-13 | 18.740 | 4,332,206 | +535,899 | 0.19% | 81,185,234 |
| 2019-12-13 | 2019-12-11 | 18.141 | 3,796,307 | +278 | 0.16% | 68,869,601 |
| 2019-12-12 | 2019-12-10 | 18.021 | 3,796,029 | -114,534 | 0.16% | 68,410,006 |
| 2019-12-11 | 2019-12-09 | 18.021 | 3,910,563 | -468,369 | 0.17% | 70,474,077 |
| 2019-12-10 | 2019-12-06 | 17.962 | 4,378,932 | +343,876 | 0.19% | 78,652,597 |
| 2019-12-09 | 2019-12-05 | 17.962 | 4,035,056 | -5,153 | 0.18% | 72,476,036 |
| 2019-12-06 | 2019-12-04 | 17.872 | 4,040,209 | -20,042 | 0.18% | 72,205,749 |
| 2019-12-05 | 2019-12-03 | 18.051 | 4,060,251 | +25,447 | 0.18% | 73,293,221 |
| 2019-12-03 | 2019-11-29 | 18.231 | 4,034,804 | +43,690 | 0.18% | 73,558,582 |
| 2019-12-02 | 2019-11-28 | 18.321 | 3,991,114 | -11,985 | 0.17% | 73,120,503 |
| 2019-11-29 | 2019-11-27 | 18.321 | 4,003,099 | +42,010 | 0.17% | 73,340,078 |
| 2019-11-28 | 2019-11-26 | 18.411 | 3,961,089 | -207,994 | 0.17% | 72,926,158 |
| 2019-11-27 | 2019-11-25 | 18.590 | 4,169,083 | +135,610 | 0.18% | 77,504,293 |
| 2019-11-26 | 2019-11-22 | 18.471 | 4,033,473 | -10,689 | 0.18% | 74,500,285 |
| 2019-11-25 | 2019-11-21 | 18.441 | 4,044,162 | +10,689 | 0.18% | 74,576,650 |
| 2019-11-22 | 2019-11-20 | 18.650 | 4,033,473 | -13,362 | 0.18% | 75,224,761 |
| 2019-11-21 | 2019-11-19 | 18.680 | 4,046,835 | +13,361 | 0.18% | 75,595,110 |
| 2019-11-19 | 2019-11-15 | 18.381 | 4,033,474 | -1,336 | 0.18% | 74,138,065 |
| 2019-11-18 | 2019-11-14 | 18.500 | 4,034,810 | -35,372 | 0.18% | 74,645,766 |
| 2019-11-15 | 2019-11-13 | 18.680 | 4,070,182 | +66,475 | 0.18% | 76,031,233 |
| 2019-11-14 | 2019-11-12 | 18.890 | 4,003,707 | -11,357 | 0.18% | 75,628,461 |
| 2019-11-13 | 2019-11-11 | 18.920 | 4,015,064 | +12,025 | 0.18% | 75,963,185 |
| 2019-11-12 | 2019-11-08 | 19.518 | 4,003,039 | +113,576 | 0.18% | 78,132,376 |
| 2019-11-11 | 2019-11-07 | 19.488 | 3,889,463 | +193,747 | 0.17% | 75,799,135 |
| 2019-11-08 | 2019-11-06 | 19.339 | 3,695,716 | +325,912 | 0.16% | 71,470,155 |
| 2019-11-07 | 2019-11-05 | 19.099 | 3,369,804 | +2,789 | 0.15% | 64,360,430 |
| 2019-11-05 | 2019-11-01 | 18.500 | 3,367,015 | -161,442 | 0.15% | 62,291,264 |
| 2019-11-04 | 2019-10-31 | 18.381 | 3,528,457 | -16,035 | 0.15% | 64,855,501 |
| 2019-11-01 | 2019-10-30 | 18.291 | 3,544,492 | +16,267 | 0.16% | 64,831,911 |
| 2019-10-31 | 2019-10-29 | 18.411 | 3,528,225 | -41,957 | 0.15% | 64,956,857 |
| 2019-10-30 | 2019-10-28 | 18.351 | 3,570,182 | +205,505 | 0.16% | 65,515,558 |
| 2019-10-29 | 2019-10-25 | 18.291 | 3,364,677 | +4,828 | 0.15% | 61,542,935 |
| 2019-10-28 | 2019-10-24 | 18.321 | 3,359,849 | -62,150 | 0.15% | 61,555,207 |
| 2019-10-24 | 2019-10-22 | 18.261 | 3,421,999 | +63,585 | 0.15% | 62,488,965 |
| 2019-10-23 | 2019-10-21 | 18.201 | 3,358,414 | -9,487 | 0.15% | 61,126,767 |
| 2019-10-22 | 2019-10-18 | 18.231 | 3,367,901 | -22,048 | 0.15% | 61,400,262 |
| 2019-10-21 | 2019-10-17 | 18.351 | 3,389,949 | +4,544 | 0.15% | 62,208,146 |
| 2019-10-18 | 2019-10-16 | 18.441 | 3,385,405 | -24,052 | 0.15% | 62,428,796 |
| 2019-10-17 | 2019-10-15 | 18.530 | 3,409,457 | +33,539 | 0.15% | 63,178,525 |
| 2019-10-16 | 2019-10-14 | 18.411 | 3,375,918 | -14,698 | 0.15% | 62,152,789 |
| 2019-10-15 | 2019-10-11 | 18.321 | 3,390,616 | +15,483 | 0.15% | 62,118,884 |
| 2019-10-14 | 2019-10-10 | 18.021 | 3,375,133 | -47,380 | 0.15% | 60,824,843 |
| 2019-10-11 | 2019-10-09 | 17.902 | 3,422,513 | -51,032 | 0.15% | 61,268,875 |
| 2019-10-10 | 2019-10-08 | 17.902 | 3,473,545 | +77,766 | 0.15% | 62,182,436 |
| 2019-10-09 | 2019-10-04 | 17.752 | 3,395,779 | -161,474 | 0.15% | 60,282,010 |
| 2019-10-08 | 2019-10-03 | 17.962 | 3,557,253 | -61,542 | 0.16% | 63,893,933 |
| 2019-10-04 | 2019-10-02 | 17.962 | 3,618,795 | +121,592 | 0.16% | 64,999,325 |
| 2019-10-03 | 2019-09-30 | 17.662 | 3,497,203 | -105,211 | 0.15% | 61,768,417 |
| 2019-10-02 | 2019-09-27 | 17.602 | 3,602,414 | -52,111 | 0.16% | 63,410,994 |
| 2019-09-30 | 2019-09-26 | 17.722 | 3,654,525 | -261,892 | 0.16% | 64,765,878 |
| 2019-09-27 | 2019-09-25 | 17.572 | 3,916,417 | -268,573 | 0.17% | 68,820,947 |
| 2019-09-26 | 2019-09-24 | 17.782 | 4,184,990 | -142,972 | 0.18% | 74,417,399 |
| 2019-09-25 | 2019-09-23 | 18.231 | 4,327,962 | -400,855 | 0.19% | 78,903,151 |
| 2019-09-24 | 2019-09-20 | 19.135 | 4,728,817 | -207,793 | 0.21% | 90,485,762 |
| 2019-09-23 | 2019-09-19 | 18.983 | 4,936,610 | -27,742 | 0.22% | 93,709,789 |
| 2019-09-20 | 2019-09-18 | 19.013 | 4,964,352 | -41,264 | 0.22% | 94,387,667 |
| 2019-09-19 | 2019-09-17 | 18.891 | 5,005,616 | +1,541,204 | 0.22% | 94,562,145 |
| 2019-09-17 | 2019-09-13 | 19.348 | 3,464,412 | -18,379 | 0.15% | 67,030,330 |
| 2019-09-16 | 2019-09-12 | 19.226 | 3,482,791 | -36,758 | 0.16% | 66,961,453 |
| 2019-09-13 | 2019-09-11 | 19.196 | 3,519,549 | +52,505 | 0.16% | 67,560,936 |
| 2019-09-12 | 2019-09-10 | 19.044 | 3,467,044 | +169,349 | 0.15% | 66,024,857 |
| 2019-09-11 | 2019-09-09 | 18.708 | 3,297,695 | -52,646 | 0.15% | 61,694,572 |
| 2019-09-10 | 2019-09-06 | 18.830 | 3,350,341 | -14,727 | 0.15% | 63,087,829 |
| 2019-09-09 | 2019-09-05 | 18.587 | 3,365,068 | +66,952 | 0.15% | 62,544,882 |
| 2019-09-04 | 2019-09-02 | 18.069 | 3,298,116 | -6,513 | 0.15% | 59,592,103 |
| 2019-09-03 | 2019-08-30 | 18.647 | 3,304,629 | -68,264 | 0.15% | 61,622,913 |
| 2019-09-02 | 2019-08-29 | 18.404 | 3,372,893 | -20,984 | 0.15% | 62,073,695 |
| 2019-08-30 | 2019-08-28 | 18.312 | 3,393,877 | +59,533 | 0.15% | 62,149,647 |
| 2019-08-29 | 2019-08-27 | 18.190 | 3,334,344 | -38,190 | 0.15% | 60,653,076 |
| 2019-08-28 | 2019-08-26 | 18.129 | 3,372,534 | +69,577 | 0.15% | 61,142,247 |
| 2019-08-26 | 2019-08-22 | 18.312 | 3,302,957 | -14,374 | 0.15% | 60,484,694 |
| 2019-08-23 | 2019-08-21 | 18.556 | 3,317,331 | +14,441 | 0.15% | 61,556,539 |
| 2019-08-22 | 2019-08-20 | 18.587 | 3,302,890 | -85,856 | 0.15% | 61,389,209 |
| 2019-08-21 | 2019-08-19 | 18.526 | 3,388,746 | +80,270 | 0.15% | 62,778,465 |
| 2019-08-20 | 2019-08-16 | 18.099 | 3,308,476 | -207,828 | 0.15% | 59,880,102 |
| 2019-08-19 | 2019-08-15 | 17.825 | 3,516,304 | -540,865 | 0.16% | 62,677,314 |
| 2019-08-16 | 2019-08-14 | 17.642 | 4,057,169 | -72,203 | 0.18% | 71,576,385 |
| 2019-08-15 | 2019-08-13 | 17.642 | 4,129,372 | -435,843 | 0.18% | 72,850,186 |
| 2019-08-14 | 2019-08-12 | 18.190 | 4,565,215 | -36,758 | 0.20% | 83,043,121 |
| 2019-08-09 | 2019-08-07 | 18.556 | 4,601,973 | +18,379 | 0.21% | 85,394,412 |
| 2019-08-08 | 2019-08-06 | 18.495 | 4,583,594 | +6,564 | 0.20% | 84,774,049 |
| 2019-08-07 | 2019-08-05 | 19.013 | 4,577,030 | +3,807 | 0.20% | 87,023,480 |
| 2019-08-06 | 2019-08-02 | 19.409 | 4,573,223 | -78,767 | 0.20% | 88,762,578 |
| 2019-08-05 | 2019-08-01 | 19.714 | 4,651,990 | +19,692 | 0.21% | 91,708,829 |
| 2019-08-02 | 2019-07-31 | 19.836 | 4,632,298 | +2,626 | 0.21% | 91,885,202 |
| 2019-08-01 | 2019-07-30 | 20.049 | 4,629,672 | +154,908 | 0.21% | 92,820,566 |
| 2019-07-31 | 2019-07-29 | 19.988 | 4,474,764 | -174,891 | 0.20% | 89,442,117 |
| 2019-07-30 | 2019-07-26 | 20.262 | 4,649,655 | +60,387 | 0.21% | 94,212,921 |
| 2019-07-29 | 2019-07-25 | 20.384 | 4,589,268 | -30,194 | 0.20% | 93,548,673 |
| 2019-07-26 | 2019-07-24 | 20.384 | 4,619,462 | -96,474 | 0.21% | 94,164,155 |
| 2019-07-25 | 2019-07-23 | 20.384 | 4,715,936 | +101,473 | 0.21% | 96,130,702 |
| 2019-07-24 | 2019-07-22 | 20.476 | 4,614,463 | -17,553 | 0.21% | 94,484,058 |
| 2019-07-23 | 2019-07-19 | 20.902 | 4,632,016 | +11,815 | 0.21% | 96,819,372 |
| 2019-07-22 | 2019-07-18 | 20.689 | 4,620,201 | -36,757 | 0.21% | 95,586,980 |
| 2019-07-19 | 2019-07-17 | 20.902 | 4,656,958 | -11,592 | 0.21% | 97,340,715 |
| 2019-07-18 | 2019-07-16 | 20.811 | 4,668,550 | +142,433 | 0.21% | 97,156,266 |
| 2019-07-17 | 2019-07-15 | 20.476 | 4,526,117 | +39,383 | 0.21% | 92,675,117 |
| 2019-07-16 | 2019-07-12 | 20.598 | 4,486,734 | -14,440 | 0.21% | 92,415,563 |
| 2019-07-15 | 2019-07-11 | 20.841 | 4,501,174 | -102,397 | 0.21% | 93,810,186 |
| 2019-07-12 | 2019-07-10 | 20.415 | 4,603,571 | +102,397 | 0.21% | 93,980,498 |
| 2019-07-11 | 2019-07-09 | 20.445 | 4,501,174 | +174,249 | 0.21% | 92,027,244 |
| 2019-07-10 | 2019-07-08 | 20.323 | 4,326,925 | -10,502 | 0.20% | 87,937,334 |
| 2019-07-09 | 2019-07-05 | 20.537 | 4,337,427 | -19,692 | 0.20% | 89,075,890 |
| 2019-07-08 | 2019-07-04 | 20.658 | 4,357,119 | +71,547 | 0.20% | 90,011,337 |
| 2019-07-05 | 2019-07-03 | 20.872 | 4,285,572 | +329,507 | 0.20% | 89,447,347 |
| 2019-07-04 | 2019-07-02 | 21.298 | 3,956,065 | +467,160 | 0.18% | 84,257,523 |
| 2019-07-03 | 2019-06-28 | 20.232 | 3,488,905 | +648,513 | 0.16% | 70,587,097 |
| 2019-07-02 | 2019-06-27 | 20.080 | 2,840,392 | +3,938 | 0.13% | 57,033,732 |
| 2019-06-28 | 2019-06-26 | 19.988 | 2,836,454 | -6,564 | 0.13% | 56,695,381 |
| 2019-06-27 | 2019-06-25 | 19.958 | 2,843,018 | +95,833 | 0.13% | 56,739,957 |
| 2019-06-26 | 2019-06-24 | 20.232 | 2,747,185 | -97,145 | 0.13% | 55,580,709 |
| 2019-06-25 | 2019-06-21 | 20.323 | 2,844,330 | -18,379 | 0.13% | 57,806,132 |
| 2019-06-24 | 2019-06-20 | 20.476 | 2,862,709 | -53,168 | 0.13% | 58,615,783 |
| 2019-06-21 | 2019-06-19 | 20.171 | 2,915,877 | -129,965 | 0.13% | 58,815,973 |
| 2019-06-20 | 2019-06-18 | 19.805 | 3,045,842 | +66,952 | 0.14% | 60,323,818 |
| 2019-06-19 | 2019-06-17 | 19.836 | 2,978,890 | -5,514 | 0.14% | 59,088,580 |
| 2019-06-18 | 2019-06-14 | 19.897 | 2,984,404 | -98,459 | 0.14% | 59,379,822 |
| 2019-06-17 | 2019-06-13 | 20.171 | 3,082,863 | +39,581 | 0.14% | 62,184,237 |
| 2019-06-14 | 2019-06-12 | 20.140 | 3,043,282 | +133,903 | 0.14% | 61,293,123 |
| 2019-06-13 | 2019-06-11 | 20.262 | 2,909,379 | +940 | 0.13% | 58,950,846 |
| 2019-06-12 | 2019-06-10 | 20.354 | 2,908,439 | -1,640,853 | 0.13% | 59,197,657 |
| 2019-06-11 | 2019-06-06 | 22.472 | 4,549,292 | -2,626 | 0.21% | 102,230,475 |
| 2019-06-10 | 2019-06-05 | 22.407 | 4,551,918 | +367,090 | 0.21% | 101,996,812 |
| 2019-06-06 | 2019-06-04 | 22.279 | 4,184,828 | +1,197,638 | 0.20% | 93,233,124 |
| 2019-06-05 | 2019-06-03 | 21.990 | 2,987,190 | +528,462 | 0.14% | 65,686,835 |
| 2019-06-03 | 2019-05-30 | 22.504 | 2,458,728 | -51,014 | 0.12% | 55,330,923 |
| 2019-05-31 | 2019-05-29 | 22.407 | 2,509,742 | +51,387 | 0.12% | 56,236,884 |
| 2019-05-30 | 2019-05-28 | 22.954 | 2,458,355 | -36,083 | 0.12% | 56,428,980 |
| 2019-05-29 | 2019-05-27 | 22.890 | 2,494,438 | +36,083 | 0.12% | 57,096,843 |
| 2019-05-28 | 2019-05-24 | 22.858 | 2,458,355 | -17,419 | 0.12% | 56,191,883 |
| 2019-05-27 | 2019-05-23 | 23.179 | 2,475,774 | +16,797 | 0.12% | 57,385,960 |
| 2019-05-22 | 2019-05-20 | 23.629 | 2,458,977 | -34,468 | 0.12% | 58,103,353 |
| 2019-05-21 | 2019-05-17 | 23.822 | 2,493,445 | +34,838 | 0.12% | 59,398,761 |
| 2019-05-20 | 2019-05-16 | 24.079 | 2,458,607 | +498 | 0.12% | 59,201,174 |
| 2019-05-16 | 2019-05-14 | 23.726 | 2,458,109 | -1,244 | 0.12% | 58,319,916 |
| 2019-05-15 | 2019-05-10 | 24.304 | 2,459,353 | -21,152 | 0.12% | 59,772,587 |
| 2019-05-14 | 2019-05-09 | 23.951 | 2,480,505 | -100,808 | 0.12% | 59,409,482 |
| 2019-05-10 | 2019-05-08 | 24.208 | 2,581,313 | +16,175 | 0.12% | 62,487,771 |
| 2019-05-09 | 2019-05-07 | 24.690 | 2,565,138 | +103,271 | 0.12% | 63,333,187 |
| 2019-05-08 | 2019-05-06 | 24.754 | 2,461,867 | -147,508 | 0.12% | 60,941,719 |
| 2019-05-06 | 2019-05-02 | 25.365 | 2,609,375 | -2,290 | 0.13% | 66,187,029 |
| 2019-05-03 | 2019-04-30 | 25.462 | 2,611,665 | -124 | 0.13% | 66,496,998 |
| 2019-05-02 | 2019-04-29 | 25.397 | 2,611,789 | -50,177 | 0.13% | 66,332,225 |
| 2019-04-30 | 2019-04-26 | 25.204 | 2,661,966 | +37,088 | 0.13% | 67,093,115 |
| 2019-04-29 | 2019-04-25 | 25.847 | 2,624,878 | -138 | 0.13% | 67,846,049 |
| 2019-04-26 | 2019-04-24 | 26.072 | 2,625,016 | +16,313 | 0.13% | 68,440,346 |
| 2019-04-25 | 2019-04-23 | 25.912 | 2,608,703 | -2,489 | 0.13% | 67,595,700 |
| 2019-04-24 | 2019-04-18 | 26.265 | 2,611,192 | +1,245 | 0.13% | 68,583,596 |
| 2019-04-17 | 2019-04-15 | 26.362 | 2,609,947 | -97,472 | 0.13% | 68,802,613 |
| 2019-04-16 | 2019-04-12 | 26.458 | 2,707,419 | +89,584 | 0.13% | 71,633,257 |
| 2019-04-15 | 2019-04-11 | 26.394 | 2,617,835 | -410 | 0.13% | 69,094,713 |
| 2019-04-12 | 2019-04-10 | 26.458 | 2,618,245 | +8,709 | 0.13% | 69,273,879 |
| 2019-04-11 | 2019-04-09 | 26.747 | 2,609,536 | +748 | 0.13% | 69,798,487 |
| 2019-04-10 | 2019-04-08 | 27.005 | 2,608,788 | +26,128 | 0.13% | 70,449,427 |
| 2019-04-09 | 2019-04-04 | 27.133 | 2,582,660 | +30,839 | 0.12% | 70,075,962 |
| 2019-04-08 | 2019-04-03 | 27.262 | 2,551,821 | +28,614 | 0.12% | 69,567,348 |
| 2019-04-04 | 2019-04-02 | 27.262 | 2,523,207 | -650 | 0.12% | 68,787,278 |
| 2019-04-03 | 2019-04-01 | 26.780 | 2,523,857 | -125,668 | 0.12% | 67,587,928 |
| 2019-04-02 | 2019-03-29 | 26.876 | 2,649,525 | +212,761 | 0.13% | 71,208,803 |
| 2019-04-01 | 2019-03-28 | 26.426 | 2,436,764 | -13,783 | 0.12% | 64,393,892 |
| 2019-03-29 | 2019-03-27 | 26.233 | 2,450,547 | -19,908 | 0.12% | 64,285,435 |
| 2019-03-28 | 2019-03-26 | 26.137 | 2,470,455 | +30,981 | 0.12% | 64,569,419 |
| 2019-03-25 | 2019-03-21 | 26.651 | 2,439,474 | +100 | 0.12% | 65,014,483 |
| 2019-03-22 | 2019-03-20 | 26.169 | 2,439,374 | +124 | 0.12% | 63,835,488 |
| 2019-03-19 | 2019-03-15 | 26.169 | 2,439,250 | -1,228 | 0.12% | 63,832,243 |
| 2019-03-18 | 2019-03-14 | 26.330 | 2,440,478 | +1,062 | 0.12% | 64,256,666 |
| 2019-03-15 | 2019-03-13 | 26.426 | 2,439,416 | +2,484 | 0.12% | 64,463,974 |
| 2019-03-13 | 2019-03-11 | 26.683 | 2,436,932 | +18 | 0.12% | 65,025,079 |
| 2019-03-12 | 2019-03-08 | 26.747 | 2,436,914 | -46,022 | 0.12% | 65,181,285 |
| 2019-03-11 | 2019-03-07 | 27.487 | 2,482,936 | +1,709 | 0.12% | 68,248,173 |
| 2019-03-08 | 2019-03-06 | 27.615 | 2,481,227 | -30,554 | 0.12% | 68,520,268 |
| 2019-03-07 | 2019-03-05 | 27.133 | 2,511,781 | -57,560 | 0.12% | 68,152,785 |
| 2019-03-06 | 2019-03-04 | 27.101 | 2,569,341 | +30,959 | 0.12% | 69,631,975 |
| 2019-03-05 | 2019-03-01 | 27.101 | 2,538,382 | +18,674 | 0.12% | 68,792,951 |
| 2019-03-04 | 2019-02-28 | 26.522 | 2,519,708 | +9,953 | 0.12% | 66,828,783 |
| 2019-03-01 | 2019-02-27 | 27.101 | 2,509,755 | +11,198 | 0.12% | 68,017,128 |
| 2019-02-28 | 2019-02-26 | 27.133 | 2,498,557 | +498 | 0.12% | 67,793,975 |
| 2019-02-27 | 2019-02-25 | 27.165 | 2,498,059 | -3,176 | 0.12% | 67,860,771 |
| 2019-02-26 | 2019-02-22 | 26.940 | 2,501,235 | +33,594 | 0.12% | 67,384,173 |
| 2019-02-25 | 2019-02-21 | 27.101 | 2,467,641 | -40,996 | 0.12% | 66,875,792 |
| 2019-02-22 | 2019-02-20 | 27.005 | 2,508,637 | +52,320 | 0.12% | 67,744,883 |
| 2019-02-21 | 2019-02-19 | 26.812 | 2,456,317 | -136,334 | 0.12% | 65,858,199 |
| 2019-02-20 | 2019-02-18 | 26.973 | 2,592,651 | +6,934 | 0.13% | 69,930,303 |
| 2019-02-19 | 2019-02-15 | 26.651 | 2,585,717 | -146,820 | 0.12% | 68,912,009 |
| 2019-02-15 | 2019-02-13 | 26.780 | 2,732,537 | -238,953 | 0.13% | 73,176,299 |
| 2019-02-14 | 2019-02-12 | 26.040 | 2,971,490 | +51,087 | 0.14% | 77,378,210 |
| 2019-02-13 | 2019-02-11 | 25.976 | 2,920,403 | -14,942 | 0.14% | 75,860,122 |
| 2019-02-12 | 2019-02-08 | 25.719 | 2,935,345 | -7,528 | 0.14% | 75,493,321 |
| 2019-02-11 | 2019-02-04 | 25.783 | 2,942,873 | -36,548 | 0.14% | 75,876,148 |
| 2019-02-08 | 2019-01-31 | 24.915 | 2,979,421 | +399,925 | 0.14% | 74,232,308 |
| 2019-02-01 | 2019-01-30 | 24.529 | 2,579,496 | +11,198 | 0.12% | 63,273,052 |
| 2019-01-31 | 2019-01-29 | 24.626 | 2,568,298 | -80,538 | 0.12% | 63,246,074 |
| 2019-01-30 | 2019-01-28 | 24.658 | 2,648,836 | +65,695 | 0.13% | 65,314,533 |
| 2019-01-29 | 2019-01-25 | 24.851 | 2,583,141 | -10,936 | 0.12% | 64,192,900 |
| 2019-01-28 | 2019-01-24 | 24.786 | 2,594,077 | +12,813 | 0.13% | 64,297,876 |
| 2019-01-25 | 2019-01-23 | 24.819 | 2,581,264 | -61,015 | 0.12% | 64,063,272 |
| 2019-01-24 | 2019-01-22 | 24.786 | 2,642,279 | -1,485 | 0.13% | 65,492,631 |
| 2019-01-23 | 2019-01-21 | 24.851 | 2,643,764 | +55,570 | 0.13% | 65,699,425 |
| 2019-01-22 | 2019-01-18 | 24.690 | 2,588,194 | +47,181 | 0.12% | 63,902,439 |
| 2019-01-21 | 2019-01-17 | 24.561 | 2,541,013 | -258,909 | 0.12% | 62,410,783 |
| 2019-01-18 | 2019-01-16 | 24.336 | 2,799,922 | +79,482 | 0.14% | 68,139,854 |
| 2019-01-17 | 2019-01-15 | 24.208 | 2,720,440 | +196,588 | 0.13% | 65,855,722 |
| 2019-01-16 | 2019-01-14 | 23.854 | 2,523,852 | +55,092 | 0.12% | 60,204,254 |
| 2019-01-15 | 2019-01-11 | 24.143 | 2,468,760 | -38,568 | 0.12% | 59,604,383 |
| 2019-01-14 | 2019-01-10 | 24.304 | 2,507,328 | -54,343 | 0.12% | 60,938,581 |
| 2019-01-11 | 2019-01-09 | 24.176 | 2,561,671 | -140,567 | 0.12% | 61,929,929 |
| 2019-01-10 | 2019-01-08 | 23.726 | 2,702,238 | +212,100 | 0.13% | 64,112,003 |
| 2019-01-09 | 2019-01-07 | 23.308 | 2,490,138 | -628,663 | 0.12% | 58,039,119 |
| 2019-01-08 | 2019-01-04 | 22.825 | 3,118,801 | -21,131 | 0.15% | 71,187,772 |
| 2019-01-07 | 2019-01-03 | 22.922 | 3,139,932 | +682,461 | 0.15% | 71,972,926 |
| 2019-01-04 | 2019-01-02 | 22.504 | 2,457,471 | +13,694 | 0.12% | 55,302,636 |
| 2019-01-03 | 2018-12-31 | 22.665 | 2,443,777 | -25,189 | 0.12% | 55,387,285 |
| 2019-01-02 | 2018-12-27 | 22.375 | 2,468,966 | +16,133 | 0.12% | 55,243,825 |
| 2018-12-28 | 2018-12-24 | 22.279 | 2,452,833 | -23,558 | 0.12% | 54,646,280 |
| 2018-12-27 | 2018-12-20 | 23.083 | 2,476,391 | -125,658 | 0.12% | 57,161,425 |
| 2018-12-21 | 2018-12-19 | 23.308 | 2,602,049 | -1,244 | 0.13% | 60,647,495 |
| 2018-12-20 | 2018-12-18 | 23.115 | 2,603,293 | +1,432 | 0.13% | 60,174,339 |
| 2018-12-19 | 2018-12-17 | 23.500 | 2,601,861 | -38,820 | 0.13% | 61,144,987 |
| 2018-12-18 | 2018-12-14 | 23.308 | 2,640,681 | +23,641 | 0.13% | 61,547,914 |
| 2018-12-14 | 2018-12-12 | 23.211 | 2,617,040 | +17,419 | 0.13% | 60,744,498 |
| 2018-12-13 | 2018-12-11 | 23.115 | 2,599,621 | -74,445 | 0.13% | 60,089,462 |
| 2018-12-12 | 2018-12-10 | 23.018 | 2,674,066 | +20,353 | 0.13% | 61,552,335 |
| 2018-12-11 | 2018-12-07 | 23.726 | 2,653,713 | -146,513 | 0.13% | 62,960,722 |
| 2018-12-10 | 2018-12-06 | 23.758 | 2,800,226 | -380,595 | 0.14% | 66,526,842 |
| 2018-12-07 | 2018-12-05 | 24.433 | 3,180,821 | -208,704 | 0.15% | 77,716,317 |
| 2018-12-06 | 2018-12-04 | 24.754 | 3,389,525 | -889,000 | 0.16% | 83,905,215 |
| 2018-12-05 | 2018-12-03 | 23.886 | 4,278,525 | +969,732 | 0.21% | 102,197,972 |
| 2018-12-04 | 2018-11-30 | 22.858 | 3,308,793 | +462,268 | 0.16% | 75,630,781 |
| 2018-12-03 | 2018-11-29 | 22.986 | 2,846,525 | +137,478 | 0.14% | 65,430,529 |
| 2018-11-30 | 2018-11-28 | 23.147 | 2,709,047 | +35,145 | 0.13% | 62,705,903 |
| 2018-11-29 | 2018-11-27 | 23.147 | 2,673,902 | -10,206 | 0.13% | 61,892,407 |
| 2018-11-28 | 2018-11-26 | 23.147 | 2,684,108 | -85,509 | 0.13% | 62,128,644 |
| 2018-11-27 | 2018-11-23 | 23.018 | 2,769,617 | +55,559 | 0.13% | 63,751,752 |
| 2018-11-26 | 2018-11-22 | 23.050 | 2,714,058 | -220,335 | 0.13% | 62,560,134 |
| 2018-11-23 | 2018-11-21 | 23.179 | 2,934,393 | -79,911 | 0.14% | 68,016,289 |
| 2018-11-22 | 2018-11-20 | 23.468 | 3,014,304 | -488,632 | 0.15% | 70,740,691 |
| 2018-11-21 | 2018-11-19 | 23.983 | 3,502,936 | +72,586 | 0.17% | 84,009,891 |
| 2018-11-20 | 2018-11-16 | 23.726 | 3,430,350 | +338,695 | 0.17% | 81,386,840 |
| 2018-11-19 | 2018-11-15 | 23.179 | 3,091,655 | -6,952 | 0.15% | 71,661,464 |
| 2018-11-16 | 2018-11-14 | 23.083 | 3,098,607 | +12,442 | 0.15% | 71,523,759 |
| 2018-11-15 | 2018-11-13 | 23.018 | 3,086,165 | +367,587 | 0.15% | 71,038,135 |
| 2018-11-14 | 2018-11-12 | 22.440 | 2,718,578 | -33,145 | 0.13% | 61,003,761 |
| 2018-11-13 | 2018-11-09 | 22.343 | 2,751,723 | -179,295 | 0.13% | 61,482,130 |
| 2018-11-12 | 2018-11-08 | 22.632 | 2,931,018 | +1,088 | 0.14% | 66,336,191 |
| 2018-11-09 | 2018-11-07 | 22.407 | 2,929,930 | -811,036 | 0.14% | 65,652,219 |
| 2018-11-08 | 2018-11-06 | 22.311 | 3,740,966 | +106,083 | 0.18% | 83,464,658 |
| 2018-11-07 | 2018-11-05 | 22.311 | 3,634,883 | -5,322 | 0.18% | 81,097,842 |
| 2018-11-06 | 2018-11-02 | 22.890 | 3,640,205 | +980,454 | 0.18% | 83,323,063 |
| 2018-11-05 | 2018-11-01 | 21.636 | 2,659,751 | +3,971 | 0.13% | 57,546,039 |
| 2018-11-01 | 2018-10-30 | 21.057 | 2,655,780 | -74,654 | 0.13% | 55,923,299 |
| 2018-10-30 | 2018-10-26 | 21.314 | 2,730,434 | +62,212 | 0.13% | 58,197,536 |
| 2018-10-29 | 2018-10-25 | 21.797 | 2,668,222 | -153,767 | 0.13% | 58,158,212 |
| 2018-10-26 | 2018-10-24 | 22.086 | 2,821,989 | -34,216 | 0.14% | 62,326,314 |
| 2018-10-25 | 2018-10-23 | 22.118 | 2,856,205 | +73,100 | 0.14% | 63,173,829 |
| 2018-10-24 | 2018-10-22 | 22.600 | 2,783,105 | -44,170 | 0.13% | 62,899,082 |
| 2018-10-23 | 2018-10-19 | 22.600 | 2,827,275 | -154,907 | 0.14% | 63,897,338 |
| 2018-10-22 | 2018-10-18 | 21.925 | 2,982,182 | +16,679 | 0.14% | 65,384,967 |
| 2018-10-19 | 2018-10-16 | 21.700 | 2,965,503 | +6,041 | 0.14% | 64,351,923 |
| 2018-10-18 | 2018-10-15 | 21.379 | 2,959,462 | -105,760 | 0.14% | 63,269,413 |
| 2018-10-16 | 2018-10-12 | 21.764 | 3,065,222 | -43,367 | 0.15% | 66,712,926 |
| 2018-10-15 | 2018-10-11 | 21.443 | 3,108,589 | +41,059 | 0.15% | 66,657,424 |
| 2018-10-12 | 2018-10-10 | 22.568 | 3,067,530 | -135,245 | 0.15% | 69,228,563 |
| 2018-10-11 | 2018-10-09 | 22.600 | 3,202,775 | +210,275 | 0.15% | 72,383,761 |
| 2018-10-09 | 2018-10-05 | 22.954 | 2,992,500 | -34,100 | 0.14% | 68,689,722 |
| 2018-10-08 | 2018-10-04 | 23.147 | 3,026,600 | +42,304 | 0.15% | 70,056,254 |
| 2018-10-04 | 2018-10-02 | 23.468 | 2,984,296 | -11,510 | 0.14% | 70,036,453 |
| 2018-10-03 | 2018-09-28 | 24.079 | 2,995,806 | -654,465 | 0.14% | 72,136,471 |
| 2018-10-02 | 2018-09-27 | 23.822 | 3,650,271 | +916,997 | 0.18% | 86,956,631 |
| 2018-09-28 | 2018-09-26 | 23.693 | 2,733,274 | -11,447 | 0.13% | 64,760,478 |
| 2018-09-27 | 2018-09-24 | 23.854 | 2,744,721 | -17,668 | 0.13% | 65,472,888 |
| 2018-09-26 | 2018-09-21 | 23.983 | 2,762,389 | +180,657 | 0.13% | 66,249,568 |
| 2018-09-24 | 2018-09-20 | 23.951 | 2,581,732 | -843,829 | 0.12% | 61,833,926 |
| 2018-09-21 | 2018-09-19 | 24.727 | 3,425,561 | -24,885 | 0.17% | 84,704,972 |
| 2018-09-20 | 2018-09-18 | 24.825 | 3,450,446 | +74,554 | 0.17% | 85,657,991 |
| 2018-09-19 | 2018-09-17 | 24.336 | 3,375,892 | +85,342 | 0.17% | 82,155,258 |
| 2018-09-18 | 2018-09-14 | 24.923 | 3,290,550 | +17,553 | 0.16% | 82,010,573 |
| 2018-09-17 | 2018-09-13 | 24.760 | 3,272,997 | +698,532 | 0.16% | 81,039,243 |
| 2018-09-14 | 2018-09-12 | 24.042 | 2,574,465 | +72,345 | 0.13% | 61,895,984 |
| 2018-09-13 | 2018-09-11 | 24.238 | 2,502,120 | -78,475 | 0.12% | 60,646,388 |
| 2018-09-12 | 2018-09-10 | 24.336 | 2,580,595 | -212,841 | 0.13% | 62,801,016 |
| 2018-09-11 | 2018-09-07 | 24.890 | 2,793,436 | -199,008 | 0.14% | 69,529,844 |
| 2018-09-10 | 2018-09-06 | 23.716 | 2,992,444 | +338,937 | 0.15% | 70,968,959 |
| 2018-09-07 | 2018-09-05 | 24.271 | 2,653,507 | +240,434 | 0.13% | 64,402,269 |
| 2018-09-06 | 2018-09-04 | 25.086 | 2,413,073 | -109,662 | 0.12% | 60,534,755 |
| 2018-09-05 | 2018-09-03 | 25.315 | 2,522,735 | -388,697 | 0.12% | 63,861,828 |
| 2018-09-04 | 2018-08-31 | 26.130 | 2,911,432 | +448,779 | 0.14% | 76,075,911 |
| 2018-09-03 | 2018-08-30 | 26.228 | 2,462,653 | +64,987 | 0.12% | 64,590,294 |
| 2018-08-30 | 2018-08-28 | 26.032 | 2,397,666 | -116,983 | 0.12% | 62,416,523 |
| 2018-08-29 | 2018-08-27 | 26.032 | 2,514,649 | +116,983 | 0.12% | 65,461,847 |
| 2018-08-28 | 2018-08-24 | 25.184 | 2,397,666 | -29,428 | 0.12% | 60,382,901 |
| 2018-08-27 | 2018-08-23 | 25.478 | 2,427,094 | -28,202 | 0.12% | 61,836,603 |
| 2018-08-24 | 2018-08-22 | 26.097 | 2,455,296 | -7,618 | 0.12% | 64,076,951 |
| 2018-08-23 | 2018-08-21 | 25.804 | 2,462,914 | -2,452 | 0.12% | 63,552,659 |
| 2018-08-22 | 2018-08-20 | 25.086 | 2,465,366 | +27,397 | 0.12% | 61,846,586 |
| 2018-08-21 | 2018-08-17 | 24.923 | 2,437,969 | -79,489 | 0.12% | 60,761,646 |
| 2018-08-20 | 2018-08-16 | 25.021 | 2,517,458 | +103,056 | 0.12% | 62,989,127 |
| 2018-08-17 | 2018-08-15 | 25.217 | 2,414,402 | -12,953 | 0.12% | 60,883,144 |
| 2018-08-16 | 2018-08-14 | 25.739 | 2,427,355 | -37,814 | 0.12% | 62,476,730 |
| 2018-08-15 | 2018-08-13 | 25.673 | 2,465,169 | -25,137 | 0.12% | 63,289,173 |
| 2018-08-14 | 2018-08-10 | 26.750 | 2,490,306 | +19,494 | 0.12% | 66,615,388 |
| 2018-08-13 | 2018-08-09 | 26.783 | 2,470,812 | -3,678 | 0.12% | 66,174,528 |
| 2018-08-10 | 2018-08-08 | 26.522 | 2,474,490 | -8,583 | 0.12% | 65,627,255 |
| 2018-08-06 | 2018-08-02 | 25.804 | 2,483,073 | -3,679 | 0.12% | 64,072,838 |
| 2018-08-03 | 2018-08-01 | 26.391 | 2,486,752 | -11,036 | 0.12% | 65,627,973 |
| 2018-08-01 | 2018-07-30 | 26.587 | 2,497,788 | +25,750 | 0.12% | 66,408,119 |
| 2018-07-30 | 2018-07-26 | 26.163 | 2,472,038 | -231,086 | 0.12% | 64,675,159 |
| 2018-07-27 | 2018-07-25 | 26.065 | 2,703,124 | +232,973 | 0.13% | 70,456,447 |
| 2018-07-26 | 2018-07-24 | 25.934 | 2,470,151 | +6,130 | 0.12% | 64,061,724 |
| 2018-07-25 | 2018-07-23 | 25.902 | 2,464,021 | +21,213 | 0.12% | 63,822,366 |
| 2018-07-24 | 2018-07-20 | 25.282 | 2,442,808 | +19,619 | 0.12% | 61,758,826 |
| 2018-07-23 | 2018-07-19 | 25.184 | 2,423,189 | +5,763 | 0.12% | 61,025,674 |
| 2018-07-20 | 2018-07-18 | 25.412 | 2,417,426 | -154,479 | 0.12% | 61,432,564 |
| 2018-07-19 | 2018-07-17 | 25.478 | 2,571,905 | +154,498 | 0.13% | 65,526,044 |
| 2018-07-18 | 2018-07-16 | 25.478 | 2,417,407 | -736 | 0.12% | 61,589,801 |
| 2018-07-17 | 2018-07-13 | 25.673 | 2,418,143 | +19,833 | 0.12% | 62,081,858 |
| 2018-07-16 | 2018-07-12 | 25.771 | 2,398,310 | -19,716 | 0.12% | 61,807,390 |
| 2018-07-13 | 2018-07-11 | 26.032 | 2,418,026 | +6,131 | 0.12% | 62,946,538 |
| 2018-07-12 | 2018-07-10 | 26.163 | 2,411,895 | -2,789 | 0.12% | 63,101,656 |
| 2018-07-11 | 2018-07-09 | 25.934 | 2,414,684 | +25,750 | 0.12% | 62,623,224 |
| 2018-07-10 | 2018-07-06 | 25.608 | 2,388,934 | -47,134 | 0.12% | 61,176,102 |
| 2018-07-09 | 2018-07-05 | 25.412 | 2,436,068 | +11,783 | 0.12% | 61,906,301 |
| 2018-07-06 | 2018-07-04 | 25.771 | 2,424,285 | -20,355 | 0.12% | 62,476,797 |
| 2018-07-05 | 2018-07-03 | 26.097 | 2,444,640 | +18,393 | 0.12% | 63,798,856 |
| 2018-07-04 | 2018-06-29 | 26.000 | 2,426,247 | -4,905 | 0.12% | 63,081,400 |
| 2018-07-03 | 2018-06-28 | 25.575 | 2,431,152 | -3,678 | 0.12% | 62,177,917 |
| 2018-06-29 | 2018-06-27 | 25.836 | 2,434,830 | +11,035 | 0.12% | 62,907,412 |
| 2018-06-28 | 2018-06-26 | 26.163 | 2,423,795 | -508,862 | 0.12% | 63,412,992 |
| 2018-06-27 | 2018-06-25 | 26.619 | 2,932,657 | -57,648 | 0.15% | 78,065,550 |
| 2018-06-26 | 2018-06-22 | 27.076 | 2,990,305 | -33,813 | 0.15% | 80,965,793 |
| 2018-06-25 | 2018-06-21 | 27.011 | 3,024,118 | +36,469 | 0.15% | 81,684,012 |
| 2018-06-22 | 2018-06-20 | 27.207 | 2,987,649 | -67,900 | 0.15% | 81,283,729 |
| 2018-06-21 | 2018-06-19 | 27.043 | 3,055,549 | +5,024 | 0.15% | 82,632,668 |
| 2018-06-20 | 2018-06-15 | 28.087 | 3,050,525 | -25,750 | 0.15% | 85,681,238 |
| 2018-06-15 | 2018-06-13 | 28.185 | 3,076,275 | -306,543 | 0.15% | 86,705,549 |
| 2018-06-14 | 2018-06-12 | 28.381 | 3,382,818 | -102,049 | 0.17% | 96,007,658 |
| 2018-06-13 | 2018-06-11 | 28.479 | 3,484,867 | -165,533 | 0.17% | 99,244,956 |
| 2018-06-12 | 2018-06-08 | 28.087 | 3,650,400 | +29,869 | 0.18% | 102,530,152 |
| 2018-06-11 | 2018-06-07 | 28.642 | 3,620,531 | -535,666 | 0.18% | 103,699,050 |
| 2018-06-08 | 2018-06-06 | 30.778 | 4,156,197 | -93,664 | 0.21% | 127,920,197 |
| 2018-06-07 | 2018-06-05 | 30.576 | 4,249,861 | +126,638 | 0.21% | 129,943,401 |
| 2018-06-06 | 2018-06-04 | 30.441 | 4,123,223 | +11,866 | 0.21% | 125,515,335 |
| 2018-06-05 | 2018-06-01 | 30.037 | 4,111,357 | +606,557 | 0.21% | 123,490,944 |
| 2018-06-04 | 2018-05-31 | 30.171 | 3,504,800 | +342,569 | 0.18% | 105,744,671 |
| 2018-06-01 | 2018-05-30 | 29.699 | 3,162,231 | +28,477 | 0.16% | 93,916,460 |
| 2018-05-31 | 2018-05-29 | 30.306 | 3,133,754 | +20,202 | 0.16% | 94,972,268 |
| 2018-05-30 | 2018-05-28 | 30.677 | 3,113,552 | -5,636 | 0.16% | 95,514,594 |
| 2018-05-29 | 2018-05-25 | 30.711 | 3,119,188 | -11,865 | 0.16% | 95,792,640 |
| 2018-05-28 | 2018-05-24 | 30.744 | 3,131,053 | +26,727 | 0.16% | 96,262,575 |
| 2018-05-25 | 2018-05-23 | 30.879 | 3,104,326 | +77,273 | 0.16% | 95,859,467 |
| 2018-05-24 | 2018-05-21 | 31.857 | 3,027,053 | +518,361 | 0.16% | 96,432,638 |
| 2018-05-21 | 2018-05-17 | 30.340 | 2,508,692 | -10,864 | 0.13% | 76,113,566 |
| 2018-05-18 | 2018-05-16 | 30.610 | 2,519,556 | -7,000 | 0.13% | 77,122,674 |
| 2018-05-17 | 2018-05-15 | 30.576 | 2,526,556 | -1,187 | 0.13% | 77,251,769 |
| 2018-05-16 | 2018-05-14 | 30.744 | 2,527,743 | -233,664 | 0.13% | 77,714,127 |
| 2018-05-15 | 2018-05-11 | 30.138 | 2,761,407 | +191,113 | 0.14% | 83,222,385 |
| 2018-05-14 | 2018-05-10 | 29.463 | 2,570,294 | -4,360 | 0.13% | 75,729,737 |
| 2018-05-11 | 2018-05-09 | 29.261 | 2,574,654 | -412,120 | 0.13% | 75,337,432 |
| 2018-05-10 | 2018-05-08 | 29.194 | 2,986,774 | +130,335 | 0.15% | 87,195,178 |
| 2018-05-09 | 2018-05-07 | 28.958 | 2,856,439 | +61,701 | 0.15% | 82,716,154 |
| 2018-05-08 | 2018-05-04 | 28.823 | 2,794,738 | +97,636 | 0.14% | 80,552,576 |
| 2018-05-07 | 2018-05-03 | 29.261 | 2,697,102 | -81,872 | 0.14% | 78,920,406 |
| 2018-05-04 | 2018-05-02 | 29.497 | 2,778,974 | +166,118 | 0.14% | 81,971,853 |
| 2018-05-03 | 2018-04-30 | 29.767 | 2,612,856 | -243,244 | 0.13% | 77,776,500 |
| 2018-05-02 | 2018-04-27 | 29.194 | 2,856,100 | +327,430 | 0.15% | 83,380,312 |
| 2018-04-30 | 2018-04-26 | 28.756 | 2,528,670 | -29,605 | 0.13% | 72,713,224 |
| 2018-04-27 | 2018-04-25 | 29.059 | 2,558,275 | +13,052 | 0.13% | 74,340,711 |
| 2018-04-26 | 2018-04-24 | 29.059 | 2,545,223 | -119,842 | 0.13% | 73,961,434 |
| 2018-04-25 | 2018-04-23 | 28.857 | 2,665,065 | -17,493 | 0.14% | 76,904,860 |
| 2018-04-24 | 2018-04-20 | 28.924 | 2,682,558 | -45,328 | 0.14% | 77,590,513 |
| 2018-04-23 | 2018-04-19 | 29.329 | 2,727,886 | -28,478 | 0.14% | 80,005,102 |
| 2018-04-20 | 2018-04-18 | 28.857 | 2,756,364 | -16,130 | 0.14% | 79,539,444 |
| 2018-04-19 | 2018-04-17 | 29.059 | 2,772,494 | -14,239 | 0.14% | 80,565,684 |
| 2018-04-18 | 2018-04-16 | 29.261 | 2,786,733 | +14,001 | 0.14% | 81,543,116 |
| 2018-04-17 | 2018-04-13 | 29.632 | 2,772,732 | +27,291 | 0.14% | 82,161,618 |
| 2018-04-16 | 2018-04-12 | 29.733 | 2,745,441 | +38,267 | 0.14% | 81,630,586 |
| 2018-04-13 | 2018-04-11 | 29.902 | 2,707,174 | -228,768 | 0.14% | 80,949,097 |
| 2018-04-12 | 2018-04-10 | 30.037 | 2,935,942 | +227,818 | 0.15% | 88,185,543 |
| 2018-04-11 | 2018-04-09 | 29.666 | 2,708,124 | -158,659 | 0.14% | 80,338,447 |
| 2018-04-10 | 2018-04-06 | 28.958 | 2,866,783 | -138,827 | 0.15% | 83,015,694 |
| 2018-04-09 | 2018-04-04 | 28.991 | 3,005,610 | +94,818 | 0.15% | 87,137,139 |
| 2018-04-06 | 2018-04-03 | 29.666 | 2,910,792 | +20,721 | 0.15% | 86,350,739 |
| 2018-04-04 | 2018-03-29 | 29.160 | 2,890,071 | +593 | 0.15% | 84,274,626 |
| 2018-04-03 | 2018-03-28 | 29.295 | 2,889,478 | -15,075 | 0.15% | 84,646,964 |
| 2018-03-29 | 2018-03-27 | 29.801 | 2,904,553 | -115,538 | 0.15% | 86,557,317 |
| 2018-03-28 | 2018-03-26 | 29.531 | 3,020,091 | +2,076 | 0.16% | 89,185,931 |
| 2018-03-27 | 2018-03-23 | 30.003 | 3,018,015 | -104,678 | 0.16% | 90,548,991 |
| 2018-03-26 | 2018-03-22 | 30.879 | 3,122,693 | +170,300 | 0.16% | 96,426,628 |
| 2018-03-23 | 2018-03-21 | 30.980 | 2,952,393 | -3,560 | 0.15% | 91,466,465 |
| 2018-03-22 | 2018-03-20 | 31.014 | 2,955,953 | -5,933 | 0.15% | 91,676,404 |
| 2018-03-21 | 2018-03-19 | 31.250 | 2,961,886 | -72,816 | 0.15% | 92,559,349 |
| 2018-03-20 | 2018-03-16 | 30.542 | 3,034,702 | +91,365 | 0.16% | 92,686,496 |
| 2018-03-19 | 2018-03-15 | 30.576 | 2,943,337 | -165,524 | 0.15% | 89,995,230 |
| 2018-03-16 | 2018-03-14 | 30.846 | 3,108,861 | +157,726 | 0.16% | 95,894,702 |
| 2018-03-15 | 2018-03-13 | 31.284 | 2,951,135 | -8,306 | 0.15% | 92,322,864 |
| 2018-03-14 | 2018-03-12 | 31.385 | 2,959,441 | -26,105 | 0.15% | 92,882,005 |
| 2018-03-13 | 2018-03-09 | 31.115 | 2,985,546 | +42,716 | 0.15% | 92,896,143 |
| 2018-03-09 | 2018-03-07 | 30.138 | 2,942,830 | +7,120 | 0.15% | 88,690,052 |
| 2018-03-08 | 2018-03-06 | 30.340 | 2,935,710 | -148,213 | 0.15% | 89,069,267 |
| 2018-03-07 | 2018-03-05 | 29.902 | 3,083,923 | -4,236 | 0.16% | 92,214,531 |
| 2018-03-06 | 2018-03-02 | 30.475 | 3,088,159 | -169,687 | 0.16% | 94,110,981 |
| 2018-03-05 | 2018-03-01 | 30.812 | 3,257,846 | +156,635 | 0.17% | 100,380,409 |
| 2018-03-02 | 2018-02-28 | 30.879 | 3,101,211 | -174,391 | 0.16% | 95,763,278 |
| 2018-03-01 | 2018-02-27 | 31.183 | 3,275,602 | +23,307 | 0.17% | 102,142,169 |
| 2018-02-28 | 2018-02-26 | 31.183 | 3,252,295 | +234,819 | 0.17% | 101,415,394 |
| 2018-02-27 | 2018-02-23 | 31.655 | 3,017,476 | +37,970 | 0.16% | 95,517,211 |
| 2018-02-26 | 2018-02-22 | 31.486 | 2,979,506 | +49,087 | 0.15% | 93,813,072 |
| 2018-02-23 | 2018-02-21 | 31.992 | 2,930,419 | -7,120 | 0.15% | 93,749,325 |
| 2018-02-22 | 2018-02-20 | 31.385 | 2,937,539 | -17,573 | 0.15% | 92,194,611 |
| 2018-02-21 | 2018-02-15 | 30.980 | 2,955,112 | -412,845 | 0.15% | 91,550,701 |
| 2018-02-20 | 2018-02-13 | 30.239 | 3,367,957 | +512,118 | 0.17% | 101,843,003 |
| 2018-02-14 | 2018-02-12 | 30.138 | 2,855,839 | -94,255 | 0.15% | 86,068,346 |
| 2018-02-13 | 2018-02-09 | 29.969 | 2,950,094 | +183,932 | 0.15% | 88,411,718 |
| 2018-02-12 | 2018-02-08 | 30.778 | 2,766,162 | -908,162 | 0.14% | 85,137,443 |
| 2018-02-09 | 2018-02-07 | 30.846 | 3,674,324 | +180,356 | 0.19% | 113,336,751 |
| 2018-02-08 | 2018-02-06 | 31.351 | 3,493,968 | -417,667 | 0.18% | 109,540,341 |
| 2018-02-07 | 2018-02-05 | 32.363 | 3,911,635 | +690,778 | 0.20% | 126,590,692 |
| 2018-02-06 | 2018-02-02 | 32.599 | 3,220,857 | +146,033 | 0.17% | 104,995,366 |
| 2018-02-05 | 2018-02-01 | 34.385 | 3,074,824 | +340,455 | 0.16% | 105,728,641 |
| 2018-02-02 | 2018-01-31 | 34.891 | 2,734,369 | -26,816 | 0.14% | 95,404,682 |
| 2018-02-01 | 2018-01-30 | 34.975 | 2,761,185 | +31,562 | 0.14% | 96,573,023 |
| 2018-01-31 | 2018-01-29 | 35.565 | 2,729,623 | -16,612 | 0.14% | 97,079,458 |
| 2018-01-30 | 2018-01-26 | 36.071 | 2,746,235 | +66,432 | 0.14% | 99,058,943 |
| 2018-01-29 | 2018-01-25 | 36.155 | 2,679,803 | -4,746 | 0.14% | 96,888,534 |
| 2018-01-26 | 2018-01-24 | 35.734 | 2,684,549 | -17,799 | 0.14% | 95,928,889 |
| 2018-01-25 | 2018-01-23 | 35.987 | 2,702,348 | +10,679 | 0.14% | 97,248,156 |
| 2018-01-24 | 2018-01-22 | 35.565 | 2,691,669 | -107,388 | 0.14% | 95,729,619 |
| 2018-01-23 | 2018-01-19 | 35.565 | 2,799,057 | +14,867 | 0.14% | 99,548,889 |
| 2018-01-22 | 2018-01-18 | 35.902 | 2,784,190 | -295,102 | 0.14% | 99,958,722 |
| 2018-01-19 | 2018-01-17 | 35.818 | 3,079,292 | -304,166 | 0.16% | 110,294,036 |
| 2018-01-18 | 2018-01-16 | 35.228 | 3,383,458 | +103,467 | 0.17% | 119,192,601 |
| 2018-01-17 | 2018-01-15 | 34.301 | 3,279,991 | -66,447 | 0.17% | 112,506,933 |
| 2018-01-16 | 2018-01-12 | 34.132 | 3,346,438 | +58,822 | 0.17% | 114,222,071 |
| 2018-01-15 | 2018-01-11 | 33.880 | 3,287,616 | +251,549 | 0.17% | 111,383,116 |
| 2018-01-12 | 2018-01-10 | 34.217 | 3,036,067 | +20,172 | 0.16% | 103,884,226 |
| 2018-01-11 | 2018-01-09 | 34.891 | 3,015,895 | +15,425 | 0.16% | 105,227,386 |
| 2018-01-10 | 2018-01-08 | 35.144 | 3,000,470 | -7,119 | 0.15% | 105,447,811 |
| 2018-01-09 | 2018-01-05 | 35.144 | 3,007,589 | -4,747 | 0.15% | 105,697,999 |
| 2018-01-08 | 2018-01-04 | 35.397 | 3,012,336 | -42,716 | 0.15% | 106,626,444 |
| 2018-01-05 | 2018-01-03 | 35.312 | 3,055,052 | -219,512 | 0.16% | 107,880,973 |
| 2018-01-04 | 2018-01-02 | 34.975 | 3,274,564 | -56,955 | 0.17% | 114,528,561 |
| 2018-01-03 | 2017-12-29 | 34.470 | 3,331,519 | +233,751 | 0.17% | 114,835,939 |
| 2018-01-02 | 2017-12-28 | 34.048 | 3,097,768 | +74,753 | 0.16% | 105,473,287 |
| 2017-12-29 | 2017-12-27 | 33.542 | 3,023,015 | +117,469 | 0.16% | 101,399,450 |
| 2017-12-28 | 2017-12-22 | 33.441 | 2,905,546 | -13,834 | 0.15% | 97,165,400 |
| 2017-12-22 | 2017-12-20 | 33.711 | 2,919,380 | +144,112 | 0.15% | 98,415,351 |
| 2017-12-21 | 2017-12-19 | 33.795 | 2,775,268 | +7,124 | 0.14% | 93,791,078 |
| 2017-12-20 | 2017-12-18 | 33.340 | 2,768,144 | +5,458 | 0.14% | 92,290,540 |
| 2017-12-19 | 2017-12-15 | 33.172 | 2,762,686 | -138,822 | 0.14% | 91,642,904 |
| 2017-12-18 | 2017-12-14 | 33.711 | 2,901,508 | +28,578 | 0.15% | 97,812,867 |
| 2017-12-15 | 2017-12-13 | 33.880 | 2,872,930 | +38,444 | 0.15% | 97,333,720 |
| 2017-12-14 | 2017-12-12 | 33.475 | 2,834,486 | +84,103 | 0.15% | 94,884,611 |
| 2017-12-13 | 2017-12-11 | 33.205 | 2,750,383 | -159,948 | 0.14% | 91,327,511 |
| 2017-12-12 | 2017-12-08 | 33.340 | 2,910,331 | -75,940 | 0.15% | 97,031,086 |
| 2017-12-11 | 2017-12-07 | 33.273 | 2,986,271 | -56,954 | 0.15% | 99,361,602 |
| 2017-12-08 | 2017-12-06 | 33.964 | 3,043,225 | +129,926 | 0.16% | 103,359,722 |
| 2017-12-07 | 2017-12-05 | 34.722 | 2,913,299 | -57,335 | 0.15% | 101,156,664 |
| 2017-12-06 | 2017-12-04 | 34.807 | 2,970,634 | -98,697 | 0.15% | 103,397,830 |
| 2017-12-05 | 2017-12-01 | 34.807 | 3,069,331 | -452,077 | 0.16% | 106,833,142 |
| 2017-12-04 | 2017-11-30 | 33.964 | 3,521,408 | +577,625 | 0.18% | 119,600,671 |
| 2017-12-01 | 2017-11-29 | 34.807 | 2,943,783 | -78,985 | 0.15% | 102,463,236 |
| 2017-11-30 | 2017-11-28 | 34.975 | 3,022,768 | -97,589 | 0.16% | 105,721,943 |
| 2017-11-29 | 2017-11-27 | 35.397 | 3,120,357 | -65,238 | 0.16% | 110,450,020 |
| 2017-11-28 | 2017-11-24 | 35.734 | 3,185,595 | -17,797 | 0.16% | 113,833,121 |
| 2017-11-27 | 2017-11-23 | 35.144 | 3,203,392 | +43,903 | 0.16% | 112,579,254 |
| 2017-11-24 | 2017-11-22 | 35.144 | 3,159,489 | -9,560 | 0.16% | 111,036,337 |
| 2017-11-23 | 2017-11-21 | 34.385 | 3,169,049 | -185,700 | 0.16% | 108,968,593 |
| 2017-11-22 | 2017-11-20 | 34.638 | 3,354,749 | +495,331 | 0.17% | 116,202,127 |
| 2017-11-21 | 2017-11-17 | 34.554 | 2,859,418 | +534,360 | 0.15% | 98,803,818 |
| 2017-11-20 | 2017-11-16 | 35.565 | 2,325,058 | +334,609 | 0.12% | 82,691,042 |
| 2017-11-17 | 2017-11-15 | 38.346 | 1,990,449 | +330,570 | 0.10% | 76,326,382 |
| 2017-11-16 | 2017-11-14 | 38.431 | 1,659,879 | +142,404 | 0.09% | 63,790,132 |
| 2017-11-15 | 2017-11-13 | 38.093 | 1,517,475 | +277,653 | 0.08% | 57,805,905 |
| 2017-11-14 | 2017-11-10 | 38.346 | 1,239,822 | +72,380 | 0.07% | 47,542,603 |
| 2017-11-13 | 2017-11-09 | 39.358 | 1,167,442 | +55,768 | 0.06% | 45,947,768 |
| 2017-11-10 | 2017-11-08 | 39.526 | 1,111,674 | -53,749 | 0.06% | 43,940,249 |
| 2017-11-09 | 2017-11-07 | 39.948 | 1,165,423 | +544,628 | 0.06% | 46,555,838 |
| 2017-11-08 | 2017-11-06 | 39.863 | 620,795 | +118,656 | 0.03% | 24,746,944 |
| 2017-11-07 | 2017-11-03 | 40.200 | 502,139 | -357,153 | 0.03% | 20,186,199 |
| 2017-11-06 | 2017-11-02 | 40.453 | 859,292 | +98,484 | 0.05% | 34,761,158 |
| 2017-11-03 | 2017-11-01 | 40.790 | 760,808 | +109,163 | 0.04% | 31,033,636 |
| 2017-11-01 | 2017-10-30 | 41.380 | 651,645 | +2,373 | 0.03% | 26,965,271 |
| 2017-10-31 | 2017-10-27 | 41.717 | 649,272 | +168,491 | 0.03% | 27,085,952 |
| 2017-10-30 | 2017-10-26 | 41.465 | 480,781 | -430,720 | 0.03% | 19,935,385 |
| 2017-10-27 | 2017-10-25 | 41.465 | 911,501 | +167,305 | 0.05% | 37,795,011 |
| 2017-10-26 | 2017-10-24 | 41.549 | 744,196 | -54,582 | 0.04% | 30,920,498 |
| 2017-10-25 | 2017-10-23 | 42.644 | 798,778 | -50,837 | 0.04% | 34,063,466 |
| 2017-10-24 | 2017-10-20 | 42.055 | 849,615 | -1,497,432 | 0.05% | 35,730,158 |
| 2017-10-23 | 2017-10-19 | 40.790 | 2,347,047 | -433,093 | 0.12% | 95,736,903 |
| 2017-10-20 | 2017-10-18 | 41.380 | 2,780,140 | +46,276 | 0.15% | 115,043,049 |
| 2017-10-19 | 2017-10-17 | 41.043 | 2,733,864 | +15,425 | 0.15% | 112,206,520 |
| 2017-10-18 | 2017-10-16 | 40.875 | 2,718,439 | +354,780 | 0.14% | 111,115,221 |
| 2017-10-17 | 2017-10-13 | 40.706 | 2,363,659 | -128,148 | 0.13% | 96,215,309 |
| 2017-10-16 | 2017-10-12 | 39.779 | 2,491,807 | -358,340 | 0.13% | 99,121,673 |
| 2017-10-13 | 2017-10-11 | 39.863 | 2,850,147 | +268,162 | 0.15% | 113,616,296 |
| 2017-10-12 | 2017-10-10 | 40.032 | 2,581,985 | +118,655 | 0.14% | 103,361,678 |
| 2017-10-11 | 2017-10-09 | 40.285 | 2,463,330 | +17,799 | 0.13% | 99,234,507 |
| 2017-10-10 | 2017-10-06 | 40.706 | 2,445,531 | +53,395 | 0.13% | 99,547,997 |
| 2017-10-09 | 2017-10-04 | 40.706 | 2,392,136 | +32,037 | 0.13% | 97,374,496 |
| 2017-10-06 | 2017-10-03 | 40.790 | 2,360,099 | +22,544 | 0.13% | 96,269,299 |
| 2017-10-04 | 2017-09-29 | 40.622 | 2,337,555 | -963,482 | 0.12% | 94,955,713 |
| 2017-10-03 | 2017-09-28 | 39.779 | 3,301,037 | +970,601 | 0.18% | 131,312,060 |
| 2017-09-29 | 2017-09-27 | 40.032 | 2,330,436 | -238,497 | 0.12% | 93,291,702 |
| 2017-09-28 | 2017-09-26 | 39.863 | 2,568,933 | +490,338 | 0.14% | 102,406,175 |
| 2017-09-27 | 2017-09-25 | 39.273 | 2,078,595 | +31,642 | 0.11% | 81,633,425 |
| 2017-09-26 | 2017-09-22 | 40.285 | 2,046,953 | +161,371 | 0.11% | 82,460,885 |
| 2017-09-25 | 2017-09-21 | 42.139 | 1,885,582 | -236,124 | 0.10% | 79,456,175 |
| 2017-09-22 | 2017-09-20 | 48.320 | 2,121,706 | +4,746 | 0.11% | 102,519,999 |
| 2017-09-21 | 2017-09-19 | 48.409 | 2,116,960 | -182,875 | 0.11% | 102,480,101 |
| 2017-09-20 | 2017-09-18 | 47.514 | 2,299,835 | -377,735 | 0.13% | 109,275,003 |
| 2017-09-19 | 2017-09-15 | 45.814 | 2,677,570 | -185,234 | 0.15% | 122,670,581 |
| 2017-09-18 | 2017-09-14 | 45.635 | 2,862,804 | -12,850 | 0.16% | 130,644,587 |
| 2017-09-15 | 2017-09-13 | 46.172 | 2,875,654 | +1,045,914 | 0.16% | 132,774,893 |
| 2017-09-14 | 2017-09-12 | 45.814 | 1,829,740 | -15,090 | 0.10% | 83,827,974 |
| 2017-09-13 | 2017-09-11 | 45.904 | 1,844,830 | -110,638 | 0.10% | 84,684,387 |
| 2017-09-12 | 2017-09-08 | 45.456 | 1,955,468 | +55,404 | 0.11% | 88,888,188 |
| 2017-09-11 | 2017-09-07 | 45.367 | 1,900,064 | -96,111 | 0.11% | 86,199,713 |
| 2017-09-08 | 2017-09-06 | 44.830 | 1,996,175 | -23,468 | 0.11% | 89,488,240 |
| 2017-09-07 | 2017-09-05 | 45.098 | 2,019,643 | +64,818 | 0.11% | 91,082,465 |
| 2017-09-06 | 2017-09-04 | 44.919 | 1,954,825 | -86,052 | 0.11% | 87,809,445 |
| 2017-09-05 | 2017-09-01 | 45.635 | 2,040,877 | +118,071 | 0.12% | 93,135,797 |
| 2017-09-04 | 2017-08-31 | 45.814 | 1,922,806 | -170,354 | 0.11% | 88,091,714 |
| 2017-09-01 | 2017-08-30 | 43.130 | 2,093,160 | -70,406 | 0.12% | 90,277,411 |
| 2017-08-31 | 2017-08-29 | 42.861 | 2,163,566 | -14,529 | 0.12% | 92,733,209 |
| 2017-08-30 | 2017-08-28 | 42.861 | 2,178,095 | +149,753 | 0.12% | 93,355,941 |
| 2017-08-29 | 2017-08-25 | 42.145 | 2,028,342 | -140,812 | 0.11% | 85,485,355 |
| 2017-08-28 | 2017-08-24 | 43.040 | 2,169,154 | -25,704 | 0.12% | 93,360,913 |
| 2017-08-25 | 2017-08-22 | 42.861 | 2,194,858 | +162,046 | 0.12% | 94,074,425 |
| 2017-08-24 | 2017-08-21 | 42.682 | 2,032,812 | -94,080 | 0.11% | 86,765,130 |
| 2017-08-22 | 2017-08-18 | 42.145 | 2,126,892 | +190,013 | 0.12% | 89,638,788 |
| 2017-08-21 | 2017-08-17 | 42.503 | 1,936,879 | -711,885 | 0.11% | 82,323,861 |
| 2017-08-18 | 2017-08-16 | 42.772 | 2,648,764 | -124,396 | 0.15% | 113,292,404 |
| 2017-08-17 | 2017-08-15 | 42.145 | 2,773,160 | -305,635 | 0.16% | 116,876,033 |
| 2017-08-16 | 2017-08-14 | 42.682 | 3,078,795 | +8,940 | 0.17% | 131,410,110 |
| 2017-08-15 | 2017-08-11 | 42.682 | 3,069,855 | +617,435 | 0.17% | 131,028,531 |
| 2017-08-14 | 2017-08-10 | 43.935 | 2,452,420 | +79,704 | 0.14% | 107,747,194 |
| 2017-08-11 | 2017-08-09 | 44.740 | 2,372,716 | +1 | 0.13% | 106,156,207 |
| 2017-08-10 | 2017-08-08 | 44.919 | 2,372,715 | +132,685 | 0.13% | 106,580,787 |
| 2017-08-09 | 2017-08-07 | 45.277 | 2,240,030 | +323,764 | 0.13% | 101,422,423 |
| 2017-08-08 | 2017-08-04 | 45.277 | 1,916,266 | +48,810 | 0.11% | 86,763,276 |
| 2017-08-07 | 2017-08-03 | 44.114 | 1,867,456 | +48,055 | 0.11% | 82,380,975 |
| 2017-08-04 | 2017-08-02 | 44.025 | 1,819,401 | -246,305 | 0.10% | 80,098,275 |
| 2017-08-03 | 2017-08-01 | 43.756 | 2,065,706 | +87,169 | 0.12% | 90,387,214 |
| 2017-08-02 | 2017-07-31 | 43.935 | 1,978,537 | -155,939 | 0.11% | 86,927,121 |
| 2017-08-01 | 2017-07-28 | 42.593 | 2,134,476 | -412,873 | 0.12% | 90,913,391 |
| 2017-07-31 | 2017-07-27 | 42.861 | 2,547,349 | +52,525 | 0.14% | 109,182,640 |
| 2017-07-28 | 2017-07-26 | 43.309 | 2,494,824 | -70,965 | 0.14% | 108,047,545 |
| 2017-07-27 | 2017-07-25 | 43.130 | 2,565,789 | +127,933 | 0.14% | 110,661,768 |
| 2017-07-26 | 2017-07-24 | 44.203 | 2,437,856 | -2,947 | 0.14% | 107,761,748 |
| 2017-07-25 | 2017-07-21 | 44.561 | 2,440,803 | -390,649 | 0.14% | 108,765,635 |
| 2017-07-24 | 2017-07-20 | 43.756 | 2,831,452 | +628,372 | 0.16% | 123,893,263 |
| 2017-07-21 | 2017-07-19 | 42.235 | 2,203,080 | -455,964 | 0.12% | 93,046,897 |
| 2017-07-20 | 2017-07-18 | 41.698 | 2,659,044 | +1,040,011 | 0.15% | 110,876,899 |
| 2017-07-19 | 2017-07-17 | 42.145 | 1,619,033 | +700,975 | 0.09% | 68,234,849 |
| 2017-07-18 | 2017-07-14 | 40.087 | 918,058 | -113,644 | 0.05% | 36,802,537 |
| 2017-07-17 | 2017-07-13 | 39.819 | 1,031,702 | -175,456 | 0.06% | 41,081,275 |
| 2017-07-14 | 2017-07-12 | 39.103 | 1,207,158 | +248,377 | 0.07% | 47,203,607 |
| 2017-07-13 | 2017-07-11 | 39.193 | 958,781 | +171,042 | 0.05% | 37,577,091 |
| 2017-07-12 | 2017-07-10 | 38.745 | 787,739 | +356,502 | 0.05% | 30,521,078 |
| 2017-07-11 | 2017-07-07 | 38.387 | 431,237 | +18,998 | 0.02% | 16,553,999 |
| 2017-07-10 | 2017-07-06 | 38.298 | 412,239 | +18,999 | 0.02% | 15,787,831 |
| 2017-07-07 | 2017-07-05 | 38.119 | 393,240 | -11,176 | 0.02% | 14,989,837 |
| 2017-07-06 | 2017-07-04 | 38.119 | 404,416 | +8,569 | 0.02% | 15,415,853 |
| 2017-07-05 | 2017-07-03 | 38.656 | 395,847 | +17,881 | 0.02% | 15,301,737 |
| 2017-07-04 | 2017-06-30 | 38.745 | 377,966 | +22,681 | 0.02% | 14,644,355 |
| 2017-07-03 | 2017-06-29 | 38.924 | 355,285 | -50,729 | 0.02% | 13,829,159 |
| 2017-06-30 | 2017-06-28 | 38.924 | 406,014 | -255,921 | 0.02% | 15,803,741 |
| 2017-06-29 | 2017-06-27 | 39.729 | 661,935 | +36,936 | 0.04% | 26,298,316 |
| 2017-06-28 | 2017-06-26 | 39.729 | 624,999 | -30,454 | 0.04% | 24,830,869 |
| 2017-06-27 | 2017-06-23 | 39.372 | 655,453 | +316,511 | 0.04% | 25,806,188 |
| 2017-06-26 | 2017-06-22 | 38.924 | 338,942 | -39,110 | 0.02% | 13,193,022 |
| 2017-06-23 | 2017-06-21 | 38.835 | 378,052 | -75,994 | 0.02% | 14,681,516 |
| 2017-06-22 | 2017-06-20 | 38.029 | 454,046 | +87,170 | 0.03% | 17,267,061 |
| 2017-06-21 | 2017-06-19 | 38.298 | 366,876 | +7,823 | 0.02% | 14,050,530 |
| 2017-06-20 | 2017-06-16 | 38.477 | 359,053 | -67,891 | 0.02% | 13,815,183 |
| 2017-06-19 | 2017-06-15 | 38.298 | 426,944 | +84,934 | 0.02% | 16,351,000 |
| 2017-06-16 | 2017-06-14 | 38.656 | 342,010 | +12,293 | 0.02% | 13,220,631 |
| 2017-06-15 | 2017-06-13 | 38.387 | 329,717 | -4,415 | 0.02% | 12,656,927 |
| 2017-06-14 | 2017-06-12 | 38.745 | 334,132 | +6,706 | 0.02% | 12,946,000 |
| 2017-06-13 | 2017-06-09 | 39.193 | 327,426 | -25,086 | 0.02% | 12,832,666 |
| 2017-06-12 | 2017-06-08 | 40.177 | 352,512 | -1,048,888 | 0.02% | 14,162,825 |
| 2017-06-09 | 2017-06-07 | 42.090 | 1,401,400 | +983,583 | 0.10% | 58,984,944 |
| 2017-06-08 | 2017-06-06 | 41.814 | 417,817 | +10,257 | 0.03% | 17,470,479 |
| 2017-06-07 | 2017-06-05 | 41.906 | 407,560 | +7,644 | 0.03% | 17,079,133 |
| 2017-06-06 | 2017-06-02 | 41.722 | 399,916 | +63,119 | 0.03% | 16,685,139 |
| 2017-06-05 | 2017-06-01 | 41.906 | 336,797 | -77,090 | 0.02% | 14,113,752 |
| 2017-06-02 | 2017-05-31 | 42.551 | 413,887 | +48,046 | 0.03% | 17,611,106 |
| 2017-06-01 | 2017-05-29 | 42.274 | 365,841 | -22,801 | 0.03% | 15,465,641 |
| 2017-05-31 | 2017-05-26 | 41.906 | 388,642 | -15,201 | 0.03% | 16,286,358 |
| 2017-05-29 | 2017-05-25 | 41.906 | 403,843 | -133,549 | 0.03% | 16,923,369 |
| 2017-05-26 | 2017-05-24 | 41.445 | 537,392 | -52,117 | 0.04% | 22,272,377 |
| 2017-05-25 | 2017-05-23 | 41.169 | 589,509 | -56,894 | 0.04% | 24,269,500 |
| 2017-05-24 | 2017-05-22 | 40.524 | 646,403 | +258,456 | 0.05% | 26,195,030 |
| 2017-05-23 | 2017-05-19 | 40.064 | 387,947 | +22,801 | 0.03% | 15,542,630 |
| 2017-05-22 | 2017-05-18 | 40.340 | 365,146 | -7,600 | 0.03% | 14,730,026 |
| 2017-05-19 | 2017-05-17 | 40.432 | 372,746 | +15,200 | 0.03% | 15,070,941 |
| 2017-05-18 | 2017-05-16 | 40.248 | 357,546 | +11,233 | 0.03% | 14,390,511 |
| 2017-05-17 | 2017-05-15 | 40.064 | 346,313 | -4,343 | 0.02% | 13,874,614 |
| 2017-05-16 | 2017-05-12 | 39.880 | 350,656 | -7,601 | 0.02% | 13,984,020 |
| 2017-05-15 | 2017-05-11 | 40.156 | 358,257 | +17,372 | 0.03% | 14,386,132 |
| 2017-05-12 | 2017-05-10 | 40.340 | 340,885 | +40,608 | 0.02% | 13,751,335 |
| 2017-05-11 | 2017-05-09 | 39.972 | 300,277 | -3,691 | 0.02% | 12,002,581 |
| 2017-05-10 | 2017-05-08 | 39.787 | 303,968 | +3,257 | 0.02% | 12,094,126 |
| 2017-05-09 | 2017-05-05 | 39.787 | 300,711 | -6,889 | 0.02% | 11,964,538 |
| 2017-05-08 | 2017-05-04 | 40.248 | 307,600 | -47,774 | 0.02% | 12,380,285 |
| 2017-05-05 | 2017-05-02 | 41.077 | 355,374 | +15,575 | 0.02% | 14,597,664 |
| 2017-05-04 | 2017-04-28 | 40.985 | 339,799 | +23,887 | 0.02% | 13,926,596 |
| 2017-05-02 | 2017-04-27 | 41.353 | 315,912 | -62,432 | 0.02% | 13,063,974 |
| 2017-04-28 | 2017-04-26 | 41.353 | 378,344 | +1,086 | 0.03% | 15,645,738 |
| 2017-04-27 | 2017-04-25 | 41.630 | 377,258 | -53,637 | 0.03% | 15,705,065 |
| 2017-04-26 | 2017-04-24 | 40.340 | 430,895 | -67,317 | 0.03% | 17,382,347 |
| 2017-04-25 | 2017-04-21 | 40.801 | 498,212 | -32,139 | 0.03% | 20,327,350 |
| 2017-04-24 | 2017-04-20 | 40.340 | 530,351 | +70,575 | 0.04% | 21,394,412 |
| 2017-04-21 | 2017-04-19 | 40.248 | 459,776 | -231,812 | 0.03% | 18,505,064 |
| 2017-04-20 | 2017-04-18 | 41.353 | 691,588 | -36,916 | 0.05% | 28,599,382 |
| 2017-04-19 | 2017-04-13 | 41.814 | 728,504 | -237,366 | 0.05% | 30,461,456 |
| 2017-04-18 | 2017-04-12 | 42.274 | 965,870 | +203,529 | 0.07% | 40,831,395 |
| 2017-04-13 | 2017-04-11 | 41.261 | 762,341 | +315,959 | 0.05% | 31,455,033 |
| 2017-04-12 | 2017-04-10 | 41.261 | 446,382 | -9,772 | 0.03% | 18,418,215 |
| 2017-04-11 | 2017-04-07 | 41.261 | 456,154 | -223,396 | 0.03% | 18,821,419 |
| 2017-04-10 | 2017-04-06 | 40.985 | 679,550 | -16,457 | 0.05% | 27,851,224 |
| 2017-04-07 | 2017-04-05 | 41.906 | 696,007 | +102,062 | 0.05% | 29,166,738 |
| 2017-04-06 | 2017-04-03 | 41.630 | 593,945 | +54,289 | 0.04% | 24,725,639 |
| 2017-04-05 | 2017-03-31 | 41.906 | 539,656 | -46,688 | 0.04% | 22,614,723 |
| 2017-04-03 | 2017-03-30 | 41.998 | 586,344 | +75,302 | 0.04% | 24,625,224 |
| 2017-03-31 | 2017-03-29 | 41.077 | 511,042 | +152,008 | 0.04% | 20,992,024 |
| 2017-03-30 | 2017-03-28 | 40.801 | 359,034 | +162 | 0.03% | 14,648,804 |
| 2017-03-29 | 2017-03-27 | 41.077 | 358,872 | -162 | 0.03% | 14,741,351 |
| 2017-03-28 | 2017-03-24 | 40.616 | 359,034 | -32,573 | 0.03% | 14,582,669 |
| 2017-03-27 | 2017-03-23 | 40.156 | 391,607 | -124,864 | 0.03% | 15,725,331 |
| 2017-03-24 | 2017-03-22 | 39.972 | 516,471 | +45,277 | 0.04% | 20,644,222 |
| 2017-03-23 | 2017-03-21 | 40.524 | 471,194 | -129,822 | 0.03% | 19,094,808 |
| 2017-03-22 | 2017-03-20 | 40.248 | 601,016 | +103,733 | 0.04% | 24,189,691 |
| 2017-03-21 | 2017-03-17 | 40.248 | 497,283 | +107,491 | 0.03% | 20,014,646 |
| 2017-03-20 | 2017-03-16 | 39.972 | 389,792 | -13,029 | 0.03% | 15,580,648 |
| 2017-03-17 | 2017-03-15 | 39.603 | 402,821 | +26,058 | 0.03% | 15,953,039 |
| 2017-03-16 | 2017-03-14 | 39.695 | 376,763 | +78,176 | 0.03% | 14,955,756 |
| 2017-03-15 | 2017-03-13 | 39.327 | 298,587 | -234,909 | 0.02% | 11,742,529 |
| 2017-03-14 | 2017-03-10 | 38.959 | 533,496 | +68,421 | 0.04% | 20,784,252 |
| 2017-03-13 | 2017-03-09 | 38.959 | 465,075 | +21,325 | 0.03% | 18,118,666 |
| 2017-03-10 | 2017-03-08 | 39.880 | 443,750 | +7,600 | 0.03% | 17,696,571 |
| 2017-03-09 | 2017-03-07 | 39.787 | 436,150 | +92,725 | 0.03% | 17,353,316 |
| 2017-03-08 | 2017-03-06 | 39.419 | 343,425 | -214,662 | 0.02% | 13,537,502 |
| 2017-03-07 | 2017-03-03 | 39.511 | 558,087 | +7,600 | 0.04% | 22,050,684 |
| 2017-03-06 | 2017-03-02 | 39.695 | 550,487 | +48,860 | 0.04% | 21,851,799 |
| 2017-03-03 | 2017-03-01 | 39.880 | 501,627 | -423,350 | 0.04% | 20,004,682 |
| 2017-03-02 | 2017-02-28 | 39.880 | 924,977 | +412,592 | 0.06% | 36,887,709 |
| 2017-03-01 | 2017-02-27 | 40.064 | 512,385 | -94,560 | 0.04% | 20,528,089 |
| 2017-02-28 | 2017-02-24 | 39.327 | 606,945 | +84,662 | 0.04% | 23,869,321 |
| 2017-02-27 | 2017-02-23 | 40.064 | 522,283 | -423,450 | 0.04% | 20,924,641 |
| 2017-02-24 | 2017-02-22 | 40.156 | 945,733 | +49,434 | 0.07% | 37,976,758 |
| 2017-02-23 | 2017-02-21 | 39.603 | 896,299 | -221,744 | 0.06% | 35,496,393 |
| 2017-02-22 | 2017-02-20 | 40.064 | 1,118,043 | -34,202 | 0.08% | 44,793,049 |
| 2017-02-21 | 2017-02-17 | 39.695 | 1,152,245 | +15,865 | 0.08% | 45,738,821 |
| 2017-02-20 | 2017-02-16 | 40.340 | 1,136,380 | -24,972 | 0.08% | 45,841,683 |
| 2017-02-17 | 2017-02-15 | 40.985 | 1,161,352 | +18,458 | 0.08% | 47,597,785 |
| 2017-02-16 | 2017-02-14 | 40.801 | 1,142,894 | -172,637 | 0.08% | 46,630,765 |
| 2017-02-15 | 2017-02-13 | 41.077 | 1,315,531 | -151,244 | 0.09% | 54,037,942 |
| 2017-02-14 | 2017-02-10 | 40.616 | 1,466,775 | +87,907 | 0.10% | 59,575,123 |
| 2017-02-13 | 2017-02-09 | 39.511 | 1,378,868 | +28,230 | 0.10% | 54,480,721 |
| 2017-02-10 | 2017-02-08 | 38.590 | 1,350,638 | -2,591 | 0.09% | 52,121,373 |
| 2017-02-09 | 2017-02-07 | 38.498 | 1,353,229 | +11,175 | 0.09% | 52,096,727 |
| 2017-02-08 | 2017-02-06 | 38.406 | 1,342,054 | +32,574 | 0.09% | 51,542,906 |
| 2017-02-07 | 2017-02-03 | 38.222 | 1,309,480 | +422,363 | 0.09% | 50,050,662 |
| 2017-02-06 | 2017-02-02 | 38.314 | 887,117 | +1,086 | 0.06% | 33,988,899 |
| 2017-02-03 | 2017-02-01 | 38.590 | 886,031 | -32,573 | 0.06% | 34,192,102 |
| 2017-02-02 | 2017-01-27 | 38.406 | 918,604 | +33,631 | 0.06% | 35,279,892 |
| 2017-02-01 | 2017-01-25 | 38.222 | 884,973 | +521,095 | 0.06% | 33,825,247 |
| 2017-01-26 | 2017-01-24 | 37.945 | 363,878 | -108,653 | 0.03% | 13,807,526 |
| 2017-01-25 | 2017-01-23 | 38.314 | 472,531 | -52,117 | 0.03% | 18,104,498 |
| 2017-01-24 | 2017-01-20 | 37.393 | 524,648 | +2,171 | 0.04% | 19,618,099 |
| 2017-01-23 | 2017-01-19 | 38.038 | 522,477 | -63,734 | 0.04% | 19,873,762 |
| 2017-01-20 | 2017-01-18 | 38.682 | 586,211 | +126,248 | 0.04% | 22,675,982 |
| 2017-01-19 | 2017-01-17 | 37.577 | 459,963 | -3,914 | 0.03% | 17,284,066 |
| 2017-01-18 | 2017-01-16 | 36.932 | 463,877 | -15,200 | 0.03% | 17,132,079 |
| 2017-01-17 | 2017-01-13 | 37.485 | 479,077 | -613,238 | 0.03% | 17,958,191 |
| 2017-01-16 | 2017-01-12 | 37.853 | 1,092,315 | +54,770 | 0.08% | 41,347,816 |
| 2017-01-13 | 2017-01-11 | 37.485 | 1,037,545 | -394,432 | 0.07% | 38,892,352 |
| 2017-01-12 | 2017-01-10 | 37.485 | 1,431,977 | +5,781 | 0.10% | 53,677,627 |
| 2017-01-11 | 2017-01-09 | 36.693 | 1,426,196 | -21,552 | 0.10% | 52,331,285 |
| 2017-01-10 | 2017-01-06 | 36.932 | 1,447,748 | +108,420 | 0.10% | 53,468,771 |
| 2017-01-09 | 2017-01-05 | 36.730 | 1,339,328 | -168,443 | 0.09% | 49,193,187 |
| 2017-01-06 | 2017-01-04 | 36.067 | 1,507,771 | -75,540 | 0.11% | 54,380,216 |
| 2017-01-05 | 2017-01-03 | 35.882 | 1,583,311 | +207,860 | 0.11% | 56,813,041 |
| 2017-01-04 | 2016-12-30 | 35.440 | 1,375,451 | -15,780 | 0.10% | 48,746,456 |
| 2017-01-03 | 2016-12-29 | 34.740 | 1,391,231 | +13,145 | 0.10% | 48,331,891 |
| 2016-12-30 | 2016-12-28 | 35.072 | 1,378,086 | -60,803 | 0.10% | 48,332,150 |
| 2016-12-29 | 2016-12-23 | 34.740 | 1,438,889 | +53,203 | 0.10% | 49,987,548 |
| 2016-12-28 | 2016-12-22 | 35.109 | 1,385,686 | -399,493 | 0.10% | 48,649,746 |
| 2016-12-23 | 2016-12-21 | 35.477 | 1,785,179 | +58,631 | 0.13% | 63,333,123 |
| 2016-12-22 | 2016-12-20 | 35.330 | 1,726,548 | -977 | 0.12% | 60,998,635 |
| 2016-12-21 | 2016-12-19 | 35.404 | 1,727,525 | -9,476 | 0.12% | 61,160,437 |
| 2016-12-20 | 2016-12-16 | 35.182 | 1,737,001 | -21,716 | 0.12% | 61,111,971 |
| 2016-12-19 | 2016-12-15 | 35.035 | 1,758,717 | -22,346 | 0.12% | 61,616,827 |
| 2016-12-16 | 2016-12-14 | 35.514 | 1,781,063 | -87,789 | 0.12% | 63,252,714 |
| 2016-12-15 | 2016-12-13 | 35.661 | 1,868,852 | +175,091 | 0.13% | 66,645,851 |
| 2016-12-14 | 2016-12-12 | 35.367 | 1,693,761 | -193,918 | 0.12% | 59,902,674 |
| 2016-12-13 | 2016-12-09 | 36.803 | 1,887,679 | +8,784 | 0.13% | 69,473,069 |
| 2016-12-12 | 2016-12-08 | 36.619 | 1,878,895 | -33,659 | 0.13% | 68,803,692 |
| 2016-12-09 | 2016-12-07 | 36.103 | 1,912,554 | +78,497 | 0.13% | 69,049,833 |
| 2016-12-08 | 2016-12-06 | 35.367 | 1,834,057 | +64,060 | 0.13% | 64,864,476 |
| 2016-12-07 | 2016-12-05 | 35.146 | 1,769,997 | -31,487 | 0.12% | 62,207,644 |
| 2016-12-06 | 2016-12-02 | 35.551 | 1,801,484 | -166,122 | 0.13% | 64,044,313 |
| 2016-12-05 | 2016-12-01 | 35.698 | 1,967,606 | +241,040 | 0.14% | 70,240,042 |
| 2016-12-02 | 2016-11-30 | 35.882 | 1,726,566 | -272,646 | 0.12% | 61,953,378 |
| 2016-12-01 | 2016-11-29 | 36.251 | 1,999,212 | +70,159 | 0.14% | 72,473,093 |
| 2016-11-30 | 2016-11-28 | 36.214 | 1,929,053 | +45,059 | 0.14% | 69,858,705 |
| 2016-11-29 | 2016-11-25 | 35.404 | 1,883,994 | +53,366 | 0.13% | 66,699,988 |
| 2016-11-28 | 2016-11-24 | 35.182 | 1,830,628 | +15,201 | 0.13% | 64,405,999 |
| 2016-11-25 | 2016-11-23 | 35.625 | 1,815,427 | -5,830 | 0.13% | 64,673,761 |
| 2016-11-24 | 2016-11-22 | 36.030 | 1,821,257 | +33,822 | 0.13% | 65,619,503 |
| 2016-11-23 | 2016-11-21 | 35.514 | 1,787,435 | +49,945 | 0.13% | 63,479,010 |
| 2016-11-22 | 2016-11-18 | 35.772 | 1,737,490 | +20,410 | 0.12% | 62,153,329 |
| 2016-11-21 | 2016-11-17 | 35.993 | 1,717,080 | -190,759 | 0.12% | 61,802,770 |
| 2016-11-18 | 2016-11-16 | 35.625 | 1,907,839 | -46,838 | 0.13% | 67,965,896 |
| 2016-11-17 | 2016-11-15 | 36.030 | 1,954,677 | +21,599 | 0.14% | 70,426,598 |
| 2016-11-16 | 2016-11-14 | 35.109 | 1,933,078 | -6,415 | 0.14% | 67,868,012 |
| 2016-11-15 | 2016-11-11 | 35.809 | 1,939,493 | +184,580 | 0.14% | 69,450,813 |
| 2016-11-14 | 2016-11-10 | 36.803 | 1,754,913 | +24,973 | 0.12% | 64,586,824 |
| 2016-11-11 | 2016-11-09 | 36.767 | 1,729,940 | -31,539 | 0.12% | 63,604,000 |
| 2016-11-10 | 2016-11-08 | 37.393 | 1,761,479 | -104,320 | 0.12% | 65,866,769 |
| 2016-11-09 | 2016-11-07 | 36.840 | 1,865,799 | +17,065 | 0.13% | 68,736,546 |
| 2016-11-08 | 2016-11-04 | 36.582 | 1,848,734 | -739,782 | 0.13% | 67,631,112 |
| 2016-11-07 | 2016-11-03 | 36.582 | 2,588,516 | +22,802 | 0.18% | 94,694,107 |
| 2016-11-04 | 2016-11-02 | 36.932 | 2,565,714 | +31,160 | 0.18% | 94,757,910 |
| 2016-11-03 | 2016-11-01 | 37.485 | 2,534,554 | -62,432 | 0.18% | 95,007,703 |
| 2016-11-02 | 2016-10-31 | 37.024 | 2,596,986 | +110,477 | 0.18% | 96,152,044 |
| 2016-11-01 | 2016-10-28 | 36.803 | 2,486,509 | -170,368 | 0.18% | 91,512,069 |
| 2016-10-31 | 2016-10-27 | 37.301 | 2,656,877 | +112,920 | 0.19% | 99,103,577 |
| 2016-10-28 | 2016-10-26 | 37.669 | 2,543,957 | +113,146 | 0.18% | 95,828,774 |
| 2016-10-27 | 2016-10-25 | 38.130 | 2,430,811 | +360,750 | 0.17% | 92,686,054 |
| 2016-10-26 | 2016-10-24 | 38.406 | 2,070,061 | -60,803 | 0.15% | 79,502,733 |
| 2016-10-25 | 2016-10-20 | 38.314 | 2,130,864 | -242,296 | 0.15% | 81,641,678 |
| 2016-10-24 | 2016-10-19 | 38.682 | 2,373,160 | +76,677 | 0.17% | 91,799,258 |
| 2016-10-20 | 2016-10-18 | 39.143 | 2,296,483 | +314,716 | 0.16% | 89,890,754 |
| 2016-10-19 | 2016-10-17 | 38.590 | 1,981,767 | +166,564 | 0.14% | 76,476,759 |
| 2016-10-18 | 2016-10-14 | 38.866 | 1,815,203 | +12,926 | 0.13% | 70,550,567 |
| 2016-10-17 | 2016-10-13 | 38.682 | 1,802,277 | +181,323 | 0.13% | 69,716,197 |
| 2016-10-14 | 2016-10-12 | 39.880 | 1,620,954 | -7,496 | 0.11% | 64,642,991 |
| 2016-10-13 | 2016-10-11 | 38.498 | 1,628,450 | -57,546 | 0.11% | 62,692,208 |
| 2016-10-12 | 2016-10-07 | 40.248 | 1,685,996 | +14,759 | 0.12% | 67,857,966 |
| 2016-10-11 | 2016-10-06 | 40.248 | 1,671,237 | -15,201 | 0.12% | 67,263,945 |
| 2016-10-07 | 2016-10-05 | 39.419 | 1,686,438 | -351,789 | 0.12% | 66,477,856 |
| 2016-10-06 | 2016-10-04 | 39.419 | 2,038,227 | +326,277 | 0.14% | 80,345,060 |
| 2016-10-05 | 2016-10-03 | 39.143 | 1,711,950 | +12,470 | 0.12% | 67,010,501 |
| 2016-10-04 | 2016-09-30 | 38.038 | 1,699,480 | +453,930 | 0.12% | 64,644,111 |
| 2016-10-03 | 2016-09-29 | 37.853 | 1,245,550 | +56,512 | 0.09% | 47,148,279 |
| 2016-09-30 | 2016-09-28 | 38.314 | 1,189,038 | -142,578 | 0.08% | 45,556,665 |
| 2016-09-29 | 2016-09-27 | 38.314 | 1,331,616 | +84,980 | 0.09% | 51,019,382 |
| 2016-09-28 | 2016-09-26 | 38.498 | 1,246,636 | -554,827 | 0.09% | 47,993,100 |
| 2016-09-26 | 2016-09-22 | 40.432 | 1,801,463 | -456,023 | 0.13% | 72,837,113 |
| 2016-09-23 | 2016-09-21 | 41.302 | 2,257,486 | +145,765 | 0.16% | 93,238,694 |
| 2016-09-22 | 2016-09-20 | 40.837 | 2,111,721 | +112,303 | 0.15% | 86,236,119 |
| 2016-09-21 | 2016-09-19 | 40.744 | 1,999,418 | +111,801 | 0.14% | 81,464,023 |
| 2016-09-20 | 2016-09-15 | 40.558 | 1,887,617 | +83,831 | 0.13% | 76,557,636 |
| 2016-09-19 | 2016-09-14 | 41.581 | 1,803,786 | -3,438 | 0.13% | 75,003,353 |
| 2016-09-15 | 2016-09-13 | 41.581 | 1,807,224 | +2,150 | 0.13% | 75,146,309 |
| 2016-09-14 | 2016-09-12 | 41.674 | 1,805,074 | +6,161 | 0.13% | 75,224,822 |
| 2016-09-13 | 2016-09-09 | 43.814 | 1,798,913 | +575,130 | 0.13% | 78,816,875 |
| 2016-09-12 | 2016-09-08 | 43.069 | 1,223,783 | +26,062 | 0.09% | 52,707,638 |
| 2016-09-09 | 2016-09-07 | 42.697 | 1,197,721 | +6,188 | 0.09% | 51,139,502 |
| 2016-09-08 | 2016-09-06 | 43.348 | 1,191,533 | +67,726 | 0.08% | 51,651,167 |
| 2016-09-07 | 2016-09-05 | 42.139 | 1,123,807 | +4,300 | 0.08% | 47,356,335 |
| 2016-09-06 | 2016-09-02 | 41.395 | 1,119,507 | +239,154 | 0.08% | 46,342,021 |
| 2016-09-05 | 2016-09-01 | 41.953 | 880,353 | +82,775 | 0.06% | 36,933,591 |
| 2016-09-02 | 2016-08-31 | 41.116 | 797,578 | -15,050 | 0.06% | 32,793,184 |
| 2016-09-01 | 2016-08-30 | 42.418 | 812,628 | -99,976 | 0.06% | 34,470,277 |
| 2016-08-31 | 2016-08-29 | 42.046 | 912,604 | +6,450 | 0.06% | 38,371,515 |
| 2016-08-29 | 2016-08-25 | 41.488 | 906,154 | -35,724 | 0.06% | 37,594,561 |
| 2016-08-26 | 2016-08-24 | 41.302 | 941,878 | -81,452 | 0.07% | 38,901,448 |
| 2016-08-25 | 2016-08-23 | 41.488 | 1,023,330 | -33,574 | 0.07% | 42,455,964 |
| 2016-08-24 | 2016-08-22 | 40.930 | 1,056,904 | +58,694 | 0.08% | 43,258,989 |
| 2016-08-23 | 2016-08-19 | 41.302 | 998,210 | +36,301 | 0.07% | 41,228,073 |
| 2016-08-22 | 2016-08-18 | 41.953 | 961,909 | +31,576 | 0.07% | 40,355,123 |
| 2016-08-19 | 2016-08-17 | 41.581 | 930,333 | +120,401 | 0.07% | 38,684,242 |
| 2016-08-18 | 2016-08-16 | 42.325 | 809,932 | -873 | 0.06% | 34,280,575 |
| 2016-08-16 | 2016-08-12 | 42.232 | 810,805 | +5,137 | 0.06% | 34,242,102 |
| 2016-08-15 | 2016-08-11 | 41.953 | 805,668 | +2,901 | 0.06% | 33,800,319 |
| 2016-08-12 | 2016-08-10 | 42.604 | 802,767 | +3,225 | 0.06% | 34,201,341 |
| 2016-08-11 | 2016-08-09 | 42.604 | 799,542 | +2,150 | 0.06% | 34,063,942 |
| 2016-08-10 | 2016-08-08 | 42.697 | 797,392 | +973 | 0.06% | 34,046,518 |
| 2016-08-09 | 2016-08-05 | 41.395 | 796,419 | +2,419 | 0.06% | 32,967,785 |
| 2016-08-08 | 2016-08-04 | 40.744 | 794,000 | -172 | 0.06% | 32,350,631 |
| 2016-08-05 | 2016-08-03 | 40.930 | 794,172 | +1,458 | 0.06% | 32,505,391 |
| 2016-08-04 | 2016-08-01 | 41.953 | 792,714 | +930 | 0.06% | 33,256,858 |
| 2016-08-01 | 2016-07-28 | 42.697 | 791,784 | +7,332 | 0.06% | 33,807,071 |
| 2016-07-29 | 2016-07-27 | 42.604 | 784,452 | -25,216 | 0.06% | 33,421,043 |
| 2016-07-28 | 2016-07-26 | 42.232 | 809,668 | +13,975 | 0.06% | 34,194,084 |
| 2016-07-27 | 2016-07-25 | 40.372 | 795,693 | -6,494 | 0.06% | 32,123,541 |
| 2016-07-26 | 2016-07-22 | 40.744 | 802,187 | +6,450 | 0.06% | 32,684,201 |
| 2016-07-25 | 2016-07-21 | 41.023 | 795,737 | -1,022 | 0.06% | 32,643,468 |
| 2016-07-21 | 2016-07-19 | 40.186 | 796,759 | -7,824 | 0.06% | 32,018,344 |
| 2016-07-20 | 2016-07-18 | 40.093 | 804,583 | +67,830 | 0.06% | 32,257,913 |
| 2016-07-19 | 2016-07-15 | 37.860 | 736,753 | -102,969 | 0.05% | 27,893,593 |
| 2016-07-18 | 2016-07-14 | 40.372 | 839,722 | +19,576 | 0.06% | 33,901,070 |
| 2016-07-15 | 2016-07-13 | 40.093 | 820,146 | -9,966 | 0.06% | 32,881,876 |
| 2016-07-14 | 2016-07-12 | 40.465 | 830,112 | -133,011 | 0.06% | 33,590,316 |
| 2016-07-13 | 2016-07-11 | 40.000 | 963,123 | +18,813 | 0.07% | 38,524,619 |
| 2016-07-12 | 2016-07-08 | 38.418 | 944,310 | -4,837 | 0.07% | 36,278,789 |
| 2016-07-08 | 2016-07-06 | 38.418 | 949,147 | +726 | 0.07% | 36,464,619 |
| 2016-07-07 | 2016-07-05 | 38.604 | 948,421 | -29,025 | 0.07% | 36,613,176 |
| 2016-07-06 | 2016-07-04 | 38.325 | 977,446 | +22,790 | 0.07% | 37,460,894 |
| 2016-07-05 | 2016-06-30 | 38.325 | 954,656 | +10,444 | 0.07% | 36,587,461 |
| 2016-07-04 | 2016-06-29 | 38.232 | 944,212 | -105,350 | 0.07% | 36,099,358 |
| 2016-06-30 | 2016-06-28 | 37.674 | 1,049,562 | -138,475 | 0.08% | 39,541,329 |
| 2016-06-29 | 2016-06-27 | 37.581 | 1,188,037 | +10,457 | 0.09% | 44,647,740 |
| 2016-06-28 | 2016-06-24 | 38.046 | 1,177,580 | +49,518 | 0.08% | 44,802,461 |
| 2016-06-27 | 2016-06-23 | 38.232 | 1,128,062 | +35,719 | 0.08% | 43,128,359 |
| 2016-06-24 | 2016-06-22 | 37.767 | 1,092,343 | +1,907 | 0.08% | 41,254,679 |
| 2016-06-23 | 2016-06-21 | 37.767 | 1,090,436 | -1,726 | 0.08% | 41,182,657 |
| 2016-06-22 | 2016-06-20 | 37.097 | 1,092,162 | -3,680 | 0.08% | 40,516,354 |
| 2016-06-21 | 2016-06-17 | 36.465 | 1,095,842 | +3,680 | 0.08% | 39,959,694 |
| 2016-06-20 | 2016-06-16 | 36.242 | 1,092,162 | +49,183 | 0.08% | 39,581,674 |
| 2016-06-17 | 2016-06-15 | 37.060 | 1,042,979 | -194,576 | 0.07% | 38,652,985 |
| 2016-06-16 | 2016-06-14 | 36.725 | 1,237,555 | +227,902 | 0.09% | 45,449,572 |
| 2016-06-14 | 2016-06-10 | 38.604 | 1,009,653 | +1,845 | 0.07% | 38,976,998 |
| 2016-06-10 | 2016-06-07 | 41.422 | 1,007,808 | -2,688 | 0.07% | 41,745,055 |
| 2016-06-08 | 2016-06-06 | 40.658 | 1,010,496 | -162,985 | 0.07% | 41,084,850 |
| 2016-06-07 | 2016-06-03 | 41.040 | 1,173,481 | +216,704 | 0.09% | 48,159,506 |
| 2016-06-06 | 2016-06-02 | 40.754 | 956,777 | -1,047 | 0.07% | 38,992,054 |
| 2016-06-03 | 2016-06-01 | 41.040 | 957,824 | -34,577 | 0.07% | 39,308,971 |
| 2016-06-02 | 2016-05-31 | 42.376 | 992,401 | +7,310 | 0.07% | 42,054,035 |
| 2016-06-01 | 2016-05-30 | 41.422 | 985,091 | +1,724 | 0.07% | 40,804,080 |
| 2016-05-31 | 2016-05-27 | 41.231 | 983,367 | +4,037 | 0.07% | 40,544,961 |
| 2016-05-30 | 2016-05-26 | 41.231 | 979,330 | -592 | 0.07% | 40,378,512 |
| 2016-05-27 | 2016-05-25 | 40.944 | 979,922 | -2,319 | 0.07% | 40,122,345 |
| 2016-05-26 | 2016-05-24 | 40.372 | 982,241 | -56,518 | 0.07% | 39,654,815 |
| 2016-05-25 | 2016-05-23 | 40.181 | 1,038,759 | -76,707 | 0.08% | 41,738,266 |
| 2016-05-24 | 2016-05-20 | 39.513 | 1,115,466 | -16,205 | 0.08% | 44,075,189 |
| 2016-05-23 | 2016-05-19 | 40.467 | 1,131,671 | +44,792 | 0.08% | 45,795,579 |
| 2016-05-20 | 2016-05-18 | 40.944 | 1,086,879 | +1,699 | 0.08% | 44,501,638 |
| 2016-05-19 | 2016-05-17 | 41.708 | 1,085,180 | -37,536 | 0.08% | 45,260,644 |
| 2016-05-18 | 2016-05-16 | 41.422 | 1,122,716 | +126,651 | 0.08% | 46,504,732 |
| 2016-05-17 | 2016-05-13 | 40.944 | 996,065 | +10,478 | 0.07% | 40,783,311 |
| 2016-05-16 | 2016-05-12 | 40.563 | 985,587 | -7,495 | 0.07% | 39,978,031 |
| 2016-05-13 | 2016-05-11 | 41.326 | 993,082 | +2,413 | 0.07% | 41,040,299 |
| 2016-05-12 | 2016-05-10 | 41.135 | 990,669 | +13,993 | 0.07% | 40,751,477 |
| 2016-05-11 | 2016-05-09 | 41.517 | 976,676 | +5,239 | 0.07% | 40,548,732 |
| 2016-05-10 | 2016-05-06 | 41.899 | 971,437 | +4,207 | 0.07% | 40,702,086 |
| 2016-05-06 | 2016-05-04 | 43.712 | 967,230 | +4,191 | 0.07% | 42,279,782 |
| 2016-05-05 | 2016-05-03 | 43.044 | 963,039 | +5,239 | 0.07% | 41,453,187 |
| 2016-05-04 | 2016-04-29 | 44.094 | 957,800 | +3,249 | 0.07% | 42,233,232 |
| 2016-05-03 | 2016-04-28 | 44.858 | 954,551 | +2,076 | 0.07% | 42,818,801 |
| 2016-04-29 | 2016-04-27 | 44.571 | 952,475 | +3,165 | 0.07% | 42,452,960 |
| 2016-04-28 | 2016-04-26 | 44.858 | 949,310 | -8,352 | 0.07% | 42,583,703 |
| 2016-04-27 | 2016-04-25 | 44.285 | 957,662 | -80,678 | 0.07% | 42,409,948 |
| 2016-04-26 | 2016-04-22 | 44.380 | 1,038,340 | +10,530 | 0.08% | 46,081,865 |
| 2016-04-25 | 2016-04-21 | 44.858 | 1,027,810 | -3,143 | 0.08% | 46,105,019 |
| 2016-04-22 | 2016-04-20 | 45.239 | 1,030,953 | -199,075 | 0.08% | 46,639,589 |
| 2016-04-21 | 2016-04-19 | 44.476 | 1,230,028 | -68,812 | 0.09% | 54,706,436 |
| 2016-04-20 | 2016-04-18 | 45.812 | 1,298,840 | +230,810 | 0.10% | 59,502,389 |
| 2016-04-19 | 2016-04-15 | 45.526 | 1,068,030 | +36,410 | 0.08% | 48,622,730 |
| 2016-04-18 | 2016-04-14 | 46.289 | 1,031,620 | -1,439 | 0.08% | 47,752,817 |
| 2016-04-15 | 2016-04-13 | 47.148 | 1,033,059 | -76,487 | 0.08% | 48,706,798 |
| 2016-04-14 | 2016-04-12 | 45.048 | 1,109,546 | -40,672 | 0.08% | 49,983,288 |
| 2016-04-13 | 2016-04-11 | 43.617 | 1,150,218 | +59,198 | 0.08% | 50,168,818 |
| 2016-04-12 | 2016-04-08 | 43.330 | 1,091,020 | +36,427 | 0.08% | 47,274,405 |
| 2016-04-11 | 2016-04-07 | 42.662 | 1,054,593 | +8,382 | 0.08% | 44,991,442 |
| 2016-04-08 | 2016-04-06 | 42.376 | 1,046,211 | +163,548 | 0.08% | 44,334,290 |
| 2016-04-07 | 2016-04-05 | 42.949 | 882,663 | -339,475 | 0.06% | 37,909,228 |
| 2016-04-06 | 2016-04-01 | 43.330 | 1,222,138 | -311,322 | 0.09% | 52,955,809 |
| 2016-04-05 | 2016-03-31 | 43.999 | 1,533,460 | -7,334 | 0.11% | 67,470,027 |
| 2016-04-01 | 2016-03-30 | 41.422 | 1,540,794 | -111,719 | 0.11% | 63,822,207 |
| 2016-03-31 | 2016-03-29 | 40.754 | 1,652,513 | +70,200 | 0.12% | 67,345,761 |
| 2016-03-30 | 2016-03-24 | 39.990 | 1,582,313 | +374,967 | 0.12% | 63,276,715 |
| 2016-03-29 | 2016-03-23 | 41.517 | 1,207,346 | -179,065 | 0.09% | 50,125,476 |
| 2016-03-24 | 2016-03-22 | 41.517 | 1,386,411 | -428,395 | 0.10% | 57,559,732 |
| 2016-03-23 | 2016-03-21 | 41.231 | 1,814,806 | +158,091 | 0.13% | 74,825,816 |
| 2016-03-22 | 2016-03-18 | 40.563 | 1,656,715 | +152,973 | 0.12% | 67,200,769 |
| 2016-03-21 | 2016-03-17 | 40.658 | 1,503,742 | +372,985 | 0.11% | 61,139,296 |
| 2016-03-18 | 2016-03-16 | 41.040 | 1,130,757 | +46,101 | 0.08% | 46,406,119 |
| 2016-03-16 | 2016-03-14 | 42.662 | 1,084,656 | -27,242 | 0.08% | 46,274,001 |
| 2016-03-15 | 2016-03-11 | 42.090 | 1,111,898 | +872,786 | 0.08% | 46,799,482 |
| 2016-03-14 | 2016-03-10 | 41.422 | 239,112 | +20,936 | 0.02% | 9,904,410 |
| 2016-03-11 | 2016-03-09 | 41.613 | 218,176 | +19,830 | 0.02% | 9,078,853 |
| 2016-03-10 | 2016-03-08 | 42.376 | 198,346 | +4,269 | 0.01% | 8,405,120 |
| 2016-03-09 | 2016-03-07 | 42.949 | 194,077 | -2,467,163 | 0.01% | 8,335,355 |
| 2016-03-08 | 2016-03-04 | 43.426 | 2,661,240 | +1,822,493 | 0.20% | 115,566,762 |
| 2016-03-07 | 2016-03-03 | 42.758 | 838,747 | +646,386 | 0.06% | 35,862,990 |
| 2016-03-04 | 2016-03-02 | 43.330 | 192,361 | -434,071 | 0.01% | 8,335,092 |
| 2016-03-03 | 2016-03-01 | 41.899 | 626,432 | +59,723 | 0.05% | 26,246,776 |
| 2016-03-02 | 2016-02-29 | 41.135 | 566,709 | +7,334 | 0.04% | 23,311,751 |
| 2016-02-29 | 2016-02-25 | 41.422 | 559,375 | -8,327 | 0.04% | 23,170,227 |
| 2016-02-25 | 2016-02-23 | 43.140 | 567,702 | -4,498 | 0.04% | 24,490,428 |
| 2016-02-24 | 2016-02-22 | 42.758 | 572,200 | +4,191 | 0.04% | 24,466,023 |
| 2016-02-23 | 2016-02-19 | 41.899 | 568,009 | +13,630 | 0.04% | 23,798,920 |
| 2016-02-22 | 2016-02-18 | 42.662 | 554,379 | -15,418 | 0.04% | 23,651,125 |
| 2016-02-19 | 2016-02-17 | 41.899 | 569,797 | +5,238 | 0.04% | 23,873,835 |
| 2016-02-18 | 2016-02-16 | 41.422 | 564,559 | -91,374 | 0.04% | 23,384,957 |
| 2016-02-17 | 2016-02-15 | 40.658 | 655,933 | +79,630 | 0.05% | 26,668,991 |
| 2016-02-16 | 2016-02-12 | 38.177 | 576,303 | -9,211 | 0.04% | 22,001,302 |
| 2016-02-15 | 2016-02-11 | 38.138 | 585,514 | -2,095 | 0.04% | 22,330,594 |
| 2016-02-12 | 2016-02-05 | 39.608 | 587,609 | -12,573 | 0.04% | 23,274,161 |
| 2016-02-11 | 2016-02-04 | 38.177 | 600,182 | +42,958 | 0.04% | 22,912,921 |
| 2016-02-05 | 2016-02-03 | 39.417 | 557,224 | +44,006 | 0.04% | 21,964,300 |
| 2016-02-04 | 2016-02-02 | 40.181 | 513,218 | -147,735 | 0.04% | 20,621,558 |
| 2016-02-03 | 2016-02-01 | 40.563 | 660,953 | -52,110 | 0.05% | 26,810,012 |
| 2016-02-02 | 2016-01-29 | 40.563 | 713,063 | +171,833 | 0.05% | 28,923,733 |
| 2016-02-01 | 2016-01-28 | 39.226 | 541,230 | -16,069 | 0.04% | 21,230,547 |
| 2016-01-29 | 2016-01-27 | 39.322 | 557,299 | +48,197 | 0.04% | 21,914,067 |
| 2016-01-28 | 2016-01-26 | 38.749 | 509,102 | -18,860 | 0.04% | 19,727,332 |
| 2016-01-27 | 2016-01-25 | 39.704 | 527,962 | -695 | 0.04% | 20,962,038 |
| 2016-01-26 | 2016-01-22 | 39.799 | 528,657 | +9,430 | 0.04% | 21,040,088 |
| 2016-01-25 | 2016-01-21 | 38.749 | 519,227 | -45,407 | 0.04% | 20,119,668 |
| 2016-01-22 | 2016-01-20 | 39.704 | 564,634 | -443,203 | 0.04% | 22,418,052 |
| 2016-01-21 | 2016-01-19 | 41.135 | 1,007,837 | +413,631 | 0.07% | 41,457,688 |
| 2016-01-20 | 2016-01-18 | 40.276 | 594,206 | +7,335 | 0.04% | 23,932,441 |
| 2016-01-19 | 2016-01-15 | 40.849 | 586,871 | -33,529 | 0.04% | 23,973,085 |
| 2016-01-18 | 2016-01-14 | 41.517 | 620,400 | +53,436 | 0.05% | 25,757,194 |
| 2016-01-15 | 2016-01-13 | 42.471 | 566,964 | +27,842 | 0.04% | 24,079,807 |
| 2016-01-14 | 2016-01-12 | 41.040 | 539,122 | +20,900 | 0.04% | 22,125,496 |
| 2016-01-13 | 2016-01-11 | 41.040 | 518,222 | +366,716 | 0.04% | 21,267,763 |
| 2016-01-12 | 2016-01-08 | 42.281 | 151,506 | +2,096 | 0.01% | 6,405,766 |
| 2016-01-11 | 2016-01-07 | 42.471 | 149,410 | -16,530 | 0.01% | 6,345,666 |
| 2016-01-08 | 2016-01-06 | 44.094 | 165,940 | -38,767 | 0.01% | 7,316,958 |
| 2016-01-07 | 2016-01-05 | 43.521 | 204,707 | +18,859 | 0.02% | 8,909,125 |
| 2016-01-06 | 2016-01-04 | 44.953 | 185,848 | +13,621 | 0.01% | 8,354,420 |
| 2016-01-05 | 2015-12-31 | 47.053 | 172,227 | -4,191 | 0.01% | 8,103,743 |
| 2016-01-04 | 2015-12-29 | 47.625 | 176,418 | +1,543 | 0.01% | 8,401,967 |
| 2015-12-30 | 2015-12-28 | 46.671 | 174,875 | -24,099 | 0.01% | 8,161,577 |
| 2015-12-29 | 2015-12-24 | 47.148 | 198,974 | -252,900 | 0.01% | 9,381,252 |
| 2015-12-28 | 2015-12-22 | 46.098 | 451,874 | +39,815 | 0.03% | 20,830,610 |
| 2015-12-23 | 2015-12-21 | 46.575 | 412,059 | -7,334 | 0.03% | 19,191,845 |
| 2015-12-22 | 2015-12-18 | 44.858 | 419,393 | -260,893 | 0.03% | 18,812,934 |
| 2015-12-21 | 2015-12-17 | 45.526 | 680,286 | +27,979 | 0.05% | 30,970,443 |
| 2015-12-18 | 2015-12-16 | 45.812 | 652,307 | -19,103 | 0.05% | 29,883,453 |
| 2015-12-17 | 2015-12-15 | 45.239 | 671,410 | +201,170 | 0.05% | 30,374,116 |
| 2015-12-16 | 2015-12-14 | 45.335 | 470,240 | +34,577 | 0.03% | 21,318,208 |
| 2015-12-15 | 2015-12-11 | 44.762 | 435,663 | +18,859 | 0.03% | 19,501,186 |
| 2015-12-14 | 2015-12-10 | 45.907 | 416,804 | +5,239 | 0.03% | 19,134,383 |
| 2015-12-10 | 2015-12-08 | 48.103 | 411,565 | +237,842 | 0.03% | 19,797,323 |
| 2015-12-09 | 2015-12-07 | 49.152 | 173,723 | -8,382 | 0.01% | 8,538,903 |
| 2015-12-08 | 2015-12-04 | 49.439 | 182,105 | +8,415 | 0.01% | 9,003,039 |
| 2015-12-07 | 2015-12-03 | 49.343 | 173,690 | -3,671 | 0.01% | 8,570,435 |
| 2015-12-04 | 2015-12-02 | 48.866 | 177,361 | -93,251 | 0.01% | 8,666,936 |
| 2015-12-03 | 2015-12-01 | 48.866 | 270,612 | +42,434 | 0.02% | 13,223,747 |
| 2015-12-02 | 2015-11-30 | 48.103 | 228,178 | -17,726 | 0.02% | 10,975,942 |
| 2015-12-01 | 2015-11-27 | 47.625 | 245,904 | -11,526 | 0.02% | 11,711,261 |
| 2015-11-30 | 2015-11-26 | 49.057 | 257,430 | -14,174 | 0.02% | 12,628,733 |
| 2015-11-27 | 2015-11-25 | 48.962 | 271,604 | -61,818 | 0.02% | 13,298,144 |
| 2015-11-26 | 2015-11-24 | 50.107 | 333,422 | -13,621 | 0.02% | 16,706,715 |
| 2015-11-25 | 2015-11-23 | 49.534 | 347,043 | -23,184 | 0.03% | 17,190,486 |
| 2015-11-24 | 2015-11-20 | 50.679 | 370,227 | -258,799 | 0.03% | 18,762,907 |
| 2015-11-23 | 2015-11-19 | 49.725 | 629,026 | +216,166 | 0.05% | 31,278,349 |
| 2015-11-20 | 2015-11-18 | 48.675 | 412,860 | -193,836 | 0.03% | 20,096,040 |
| 2015-11-19 | 2015-11-17 | 49.152 | 606,696 | +94,040 | 0.04% | 29,820,565 |
| 2015-11-18 | 2015-11-16 | 48.293 | 512,656 | +38,221 | 0.04% | 24,757,915 |
| 2015-11-17 | 2015-11-13 | 49.630 | 474,435 | -36,414 | 0.03% | 23,546,023 |
| 2015-11-16 | 2015-11-12 | 49.152 | 510,849 | -33,528 | 0.04% | 25,109,455 |
| 2015-11-13 | 2015-11-11 | 48.198 | 544,377 | -15,908 | 0.04% | 26,237,875 |
| 2015-11-12 | 2015-11-10 | 47.816 | 560,285 | -7,143 | 0.04% | 26,790,710 |
| 2015-11-11 | 2015-11-09 | 48.198 | 567,428 | -333,188 | 0.04% | 27,348,886 |
| 2015-11-09 | 2015-11-05 | 50.107 | 900,616 | +2,095 | 0.07% | 45,127,001 |
| 2015-11-06 | 2015-11-04 | 50.870 | 898,521 | -1,047 | 0.07% | 45,708,077 |
| 2015-11-05 | 2015-11-03 | 49.534 | 899,568 | -187,667 | 0.07% | 44,559,352 |
| 2015-11-04 | 2015-11-02 | 48.484 | 1,087,235 | +216,742 | 0.08% | 52,713,839 |
| 2015-11-03 | 2015-10-30 | 49.343 | 870,493 | +14,669 | 0.06% | 42,952,983 |
| 2015-10-29 | 2015-10-27 | 51.538 | 855,824 | -2,954,102 | 0.06% | 44,107,834 |
| 2015-10-28 | 2015-10-26 | 52.397 | 3,809,926 | +3,069,359 | 0.28% | 199,630,269 |
| 2015-10-27 | 2015-10-23 | 52.970 | 740,567 | -105,748 | 0.05% | 39,227,881 |
| 2015-10-23 | 2015-10-20 | 51.061 | 846,315 | -82,562 | 0.06% | 43,213,887 |
| 2015-10-22 | 2015-10-19 | 52.207 | 928,877 | +80,428 | 0.07% | 48,493,446 |
| 2015-10-20 | 2015-10-16 | 50.679 | 848,449 | -23,900 | 0.06% | 42,998,942 |
| 2015-10-19 | 2015-10-15 | 50.966 | 872,349 | -1,048 | 0.06% | 44,459,956 |
| 2015-10-16 | 2015-10-14 | 47.530 | 873,397 | +1,048 | 0.06% | 41,512,467 |
| 2015-10-15 | 2015-10-13 | 48.962 | 872,349 | -7,334 | 0.06% | 42,711,531 |
| 2015-10-14 | 2015-10-12 | 48.293 | 879,683 | +24,098 | 0.06% | 42,482,907 |
| 2015-10-13 | 2015-10-09 | 47.816 | 855,585 | -78,591 | 0.06% | 40,910,840 |
| 2015-10-12 | 2015-10-08 | 47.244 | 934,176 | -19,907 | 0.07% | 44,133,809 |
| 2015-10-09 | 2015-10-07 | 47.434 | 954,083 | +24,098 | 0.07% | 45,256,405 |
| 2015-10-08 | 2015-10-06 | 45.812 | 929,985 | +41,911 | 0.07% | 42,604,423 |
| 2015-10-07 | 2015-10-05 | 46.289 | 888,074 | -168,420 | 0.07% | 41,108,194 |
| 2015-10-06 | 2015-10-02 | 45.621 | 1,056,494 | +202,218 | 0.08% | 48,198,380 |
| 2015-10-05 | 2015-09-30 | 43.426 | 854,276 | -171,833 | 0.06% | 37,097,711 |
| 2015-10-02 | 2015-09-29 | 43.426 | 1,026,109 | +137,257 | 0.08% | 44,559,715 |
| 2015-09-30 | 2015-09-25 | 44.189 | 888,852 | +52,388 | 0.07% | 39,277,872 |
| 2015-09-29 | 2015-09-24 | 44.571 | 836,464 | -6,044,292 | 0.06% | 37,282,209 |
| 2015-09-25 | 2015-09-23 | 45.430 | 6,880,756 | +272,173 | 0.51% | 312,593,985 |
| 2015-09-24 | 2015-09-22 | 48.049 | 6,608,583 | +129,923 | 0.49% | 317,535,902 |
| 2015-09-23 | 2015-09-21 | 47.182 | 6,478,660 | +159,940 | 0.48% | 305,678,722 |
| 2015-09-22 | 2015-09-18 | 47.182 | 6,318,720 | +172,985 | 0.47% | 298,132,370 |
| 2015-09-21 | 2015-09-17 | 47.375 | 6,145,735 | +1,668,387 | 0.46% | 291,154,075 |
| 2015-09-18 | 2015-09-16 | 48.434 | 4,477,348 | +3,331,946 | 0.33% | 216,856,666 |
| 2015-09-17 | 2015-09-15 | 48.049 | 1,145,402 | +77,008 | 0.09% | 55,035,438 |
| 2015-09-16 | 2015-09-14 | 48.049 | 1,068,394 | -411,255 | 0.08% | 51,335,279 |
| 2015-09-15 | 2015-09-11 | 48.145 | 1,479,649 | +343,594 | 0.11% | 71,238,153 |
| 2015-09-14 | 2015-09-10 | 48.049 | 1,136,055 | +81,835 | 0.08% | 54,586,323 |
| 2015-09-11 | 2015-09-09 | 49.590 | 1,054,220 | +368,519 | 0.08% | 52,278,416 |
| 2015-09-10 | 2015-09-08 | 48.434 | 685,701 | +38,853 | 0.05% | 33,211,364 |
| 2015-09-09 | 2015-09-07 | 46.412 | 646,848 | -13,944 | 0.05% | 30,021,557 |
| 2015-09-08 | 2015-09-04 | 48.530 | 660,792 | -614,845 | 0.05% | 32,068,545 |
| 2015-09-07 | 2015-09-02 | 47.086 | 1,275,637 | -44,656 | 0.09% | 60,064,782 |
| 2015-09-04 | 2015-09-01 | 47.760 | 1,320,293 | +639,167 | 0.10% | 63,057,382 |
| 2015-09-02 | 2015-08-31 | 49.879 | 681,126 | +14,540 | 0.05% | 33,973,568 |
| 2015-09-01 | 2015-08-28 | 47.856 | 666,586 | -82,481 | 0.05% | 31,900,429 |
| 2015-08-31 | 2015-08-27 | 48.145 | 749,067 | -22,847 | 0.06% | 36,064,059 |
| 2015-08-28 | 2015-08-26 | 45.931 | 771,914 | +29,078 | 0.06% | 35,454,490 |
| 2015-08-27 | 2015-08-25 | 45.931 | 742,836 | -31,155 | 0.06% | 34,118,919 |
| 2015-08-26 | 2015-08-24 | 46.027 | 773,991 | +48,810 | 0.06% | 35,624,416 |
| 2015-08-25 | 2015-08-21 | 49.397 | 725,181 | -18,693 | 0.05% | 35,821,826 |
| 2015-08-24 | 2015-08-20 | 50.553 | 743,874 | +17,655 | 0.06% | 37,604,743 |
| 2015-08-21 | 2015-08-19 | 52.190 | 726,219 | -557 | 0.05% | 37,901,014 |
| 2015-08-20 | 2015-08-18 | 52.478 | 726,776 | -13,501 | 0.05% | 38,140,029 |
| 2015-08-19 | 2015-08-17 | 54.115 | 740,277 | -13,501 | 0.06% | 40,060,329 |
| 2015-08-18 | 2015-08-14 | 55.078 | 753,778 | +50,888 | 0.06% | 41,516,758 |
| 2015-08-17 | 2015-08-13 | 54.308 | 702,890 | +97,727 | 0.05% | 38,172,483 |
| 2015-08-14 | 2015-08-12 | 55.271 | 605,163 | +9,241 | 0.05% | 33,447,849 |
| 2015-08-13 | 2015-08-11 | 56.811 | 595,922 | +303,249 | 0.04% | 33,855,199 |
| 2015-08-12 | 2015-08-10 | 56.041 | 292,673 | -604,421 | 0.02% | 16,401,727 |
| 2015-08-11 | 2015-08-07 | 54.212 | 897,094 | +598,972 | 0.07% | 48,632,913 |
| 2015-08-07 | 2015-08-05 | 53.634 | 298,122 | -96,583 | 0.02% | 15,989,437 |
| 2015-08-06 | 2015-08-04 | 53.923 | 394,705 | +94,506 | 0.03% | 21,283,576 |
| 2015-08-05 | 2015-08-03 | 53.152 | 300,199 | -13,245 | 0.02% | 15,956,302 |
| 2015-08-04 | 2015-07-31 | 54.597 | 313,444 | +4,190 | 0.02% | 17,113,032 |
| 2015-08-03 | 2015-07-30 | 54.500 | 309,254 | -195,242 | 0.02% | 16,854,493 |
| 2015-07-31 | 2015-07-29 | 54.404 | 504,496 | -273,427 | 0.04% | 27,446,699 |
| 2015-07-30 | 2015-07-28 | 52.575 | 777,923 | +457,988 | 0.06% | 40,899,048 |
| 2015-07-29 | 2015-07-27 | 52.864 | 319,935 | +18,441 | 0.02% | 16,912,898 |
| 2015-07-28 | 2015-07-24 | 55.175 | 301,494 | +2,589 | 0.02% | 16,634,787 |
| 2015-07-27 | 2015-07-23 | 56.811 | 298,905 | +22,329 | 0.02% | 16,981,230 |
| 2015-07-24 | 2015-07-22 | 57.197 | 276,576 | -17,915 | 0.02% | 15,819,213 |
| 2015-07-23 | 2015-07-21 | 57.774 | 294,491 | -241,976 | 0.02% | 17,014,031 |
| 2015-07-22 | 2015-07-20 | 57.293 | 536,467 | -432,603 | 0.04% | 30,735,757 |
| 2015-07-21 | 2015-07-17 | 57.582 | 969,070 | -23,308 | 0.07% | 55,800,781 |
| 2015-07-20 | 2015-07-16 | 56.811 | 992,378 | -155,328 | 0.07% | 56,378,443 |
| 2015-07-17 | 2015-07-15 | 56.811 | 1,147,706 | -655,308 | 0.09% | 65,202,854 |
| 2015-07-16 | 2015-07-14 | 57.485 | 1,803,014 | -266,347 | 0.13% | 103,647,151 |
| 2015-07-15 | 2015-07-13 | 57.485 | 2,069,361 | +221,396 | 0.15% | 118,958,240 |
| 2015-07-14 | 2015-07-10 | 57.004 | 1,847,965 | -1,228,585 | 0.14% | 105,341,474 |
| 2015-07-13 | 2015-07-09 | 55.271 | 3,076,550 | -8,967,080 | 0.23% | 170,043,412 |
| 2015-07-10 | 2015-07-08 | 52.671 | 12,043,630 | +71,305 | 0.90% | 634,349,602 |
| 2015-07-09 | 2015-07-07 | 56.041 | 11,972,325 | +10,371,435 | 0.90% | 670,942,686 |
| 2015-07-08 | 2015-07-06 | 58.930 | 1,600,890 | -114,573 | 0.12% | 94,340,213 |
| 2015-07-07 | 2015-07-03 | 61.722 | 1,715,463 | -203,896 | 0.13% | 105,882,290 |
| 2015-07-06 | 2015-07-02 | 62.878 | 1,919,359 | +247,169 | 0.14% | 120,685,011 |
| 2015-07-03 | 2015-06-30 | 64.033 | 1,672,190 | -43,222 | 0.13% | 107,075,770 |
| 2015-07-02 | 2015-06-29 | 61.722 | 1,715,412 | +426,415 | 0.13% | 105,879,142 |
| 2015-06-30 | 2015-06-26 | 62.781 | 1,288,997 | -15,873 | 0.10% | 80,925,137 |
| 2015-06-29 | 2015-06-25 | 63.359 | 1,304,870 | +73,207 | 0.10% | 82,675,548 |
| 2015-06-26 | 2015-06-24 | 63.937 | 1,231,663 | -104,890 | 0.09% | 78,748,795 |
| 2015-06-25 | 2015-06-23 | 64.900 | 1,336,553 | +102,813 | 0.10% | 86,742,118 |
| 2015-06-24 | 2015-06-22 | 64.033 | 1,233,740 | -117,894 | 0.09% | 79,000,389 |
| 2015-06-23 | 2015-06-19 | 62.781 | 1,351,634 | +118,910 | 0.10% | 84,857,580 |
| 2015-06-22 | 2015-06-18 | 63.841 | 1,232,724 | +24,406 | 0.09% | 78,697,932 |
| 2015-06-19 | 2015-06-17 | 65.285 | 1,208,318 | +84,151 | 0.09% | 78,885,082 |
| 2015-06-18 | 2015-06-16 | 64.611 | 1,124,167 | +46,733 | 0.08% | 72,633,554 |
| 2015-06-17 | 2015-06-15 | 65.092 | 1,077,434 | -59,106 | 0.08% | 70,132,822 |
| 2015-06-16 | 2015-06-12 | 65.766 | 1,136,540 | -88,313 | 0.09% | 74,746,243 |
| 2015-06-15 | 2015-06-11 | 64.226 | 1,224,853 | -6,026 | 0.09% | 78,667,209 |
| 2015-06-12 | 2015-06-10 | 62.204 | 1,230,879 | +68,247 | 0.09% | 76,565,270 |
| 2015-06-11 | 2015-06-09 | 59.989 | 1,162,632 | -14,539 | 0.09% | 69,745,190 |
| 2015-06-10 | 2015-06-08 | 62.685 | 1,177,171 | -96,582 | 0.09% | 73,791,185 |
| 2015-06-08 | 2015-06-04 | 63.937 | 1,273,753 | -894 | 0.10% | 81,439,902 |
| 2015-06-05 | 2015-06-03 | 64.804 | 1,274,647 | -25,096 | 0.10% | 82,601,690 |
| 2015-06-04 | 2015-06-02 | 67.036 | 1,299,743 | -85,159 | 0.10% | 87,128,989 |
| 2015-06-03 | 2015-06-01 | 68.014 | 1,384,902 | -11,482 | 0.10% | 94,192,964 |
| 2015-06-02 | 2015-05-29 | 66.938 | 1,396,384 | -20,537 | 0.11% | 93,470,719 |
| 2015-06-01 | 2015-05-28 | 65.078 | 1,416,921 | +180,356 | 0.11% | 92,210,823 |
| 2015-05-29 | 2015-05-27 | 67.818 | 1,236,565 | +1,022 | 0.09% | 83,861,920 |
| 2015-05-28 | 2015-05-26 | 68.112 | 1,235,543 | -3,321 | 0.09% | 84,155,348 |
| 2015-05-27 | 2015-05-22 | 67.623 | 1,238,864 | +11,858 | 0.09% | 83,775,359 |
| 2015-05-26 | 2015-05-21 | 66.448 | 1,227,006 | +40,801 | 0.09% | 81,532,560 |
| 2015-05-21 | 2015-05-19 | 64.491 | 1,186,205 | -58,245 | 0.09% | 76,499,709 |
| 2015-05-20 | 2015-05-18 | 65.372 | 1,244,450 | -87,879 | 0.09% | 81,352,055 |
| 2015-05-19 | 2015-05-15 | 66.448 | 1,332,329 | +73,573 | 0.10% | 88,531,102 |
| 2015-05-18 | 2015-05-14 | 63.023 | 1,258,756 | -141,526 | 0.10% | 79,330,837 |
| 2015-05-15 | 2015-05-13 | 64.002 | 1,400,282 | -114,017 | 0.11% | 89,620,605 |
| 2015-05-14 | 2015-05-12 | 65.763 | 1,514,299 | -228,152 | 0.12% | 99,585,366 |
| 2015-05-13 | 2015-05-11 | 66.644 | 1,742,451 | -61,984 | 0.13% | 116,124,084 |
| 2015-05-12 | 2015-05-08 | 65.568 | 1,804,435 | +243,413 | 0.14% | 118,312,508 |
| 2015-05-11 | 2015-05-07 | 62.730 | 1,561,022 | -35,901 | 0.12% | 97,922,314 |
| 2015-05-08 | 2015-05-06 | 65.372 | 1,596,923 | -4,300,635 | 0.12% | 104,393,884 |
| 2015-05-07 | 2015-05-05 | 66.057 | 5,897,558 | +4,319,676 | 0.45% | 389,574,578 |
| 2015-05-06 | 2015-05-04 | 68.601 | 1,577,882 | +19,415 | 0.12% | 108,244,828 |
| 2015-05-05 | 2015-04-30 | 68.993 | 1,558,467 | +66,931 | 0.12% | 107,522,993 |
| 2015-05-04 | 2015-04-29 | 70.069 | 1,491,536 | +2,680 | 0.11% | 104,510,850 |
| 2015-04-30 | 2015-04-28 | 70.265 | 1,488,856 | +7,152 | 0.11% | 104,614,469 |
| 2015-04-29 | 2015-04-27 | 69.971 | 1,481,704 | +2,514 | 0.11% | 103,676,926 |
| 2015-04-28 | 2015-04-24 | 69.776 | 1,479,190 | -720,042 | 0.11% | 103,211,504 |
| 2015-04-27 | 2015-04-23 | 70.265 | 2,199,232 | +639,675 | 0.17% | 154,529,040 |
| 2015-04-24 | 2015-04-22 | 68.210 | 1,559,557 | +111 | 0.12% | 106,377,222 |
| 2015-04-23 | 2015-04-21 | 63.513 | 1,559,446 | -45,983 | 0.12% | 99,044,338 |
| 2015-04-21 | 2015-04-17 | 63.513 | 1,605,429 | -434,073 | 0.12% | 101,964,834 |
| 2015-04-20 | 2015-04-16 | 63.610 | 2,039,502 | +441,226 | 0.16% | 129,733,492 |
| 2015-04-17 | 2015-04-15 | 64.785 | 1,598,276 | -740,838 | 0.12% | 103,543,868 |
| 2015-04-16 | 2015-04-14 | 64.980 | 2,339,114 | +708,191 | 0.18% | 151,996,674 |
| 2015-04-15 | 2015-04-13 | 66.155 | 1,630,923 | -29,632 | 0.12% | 107,893,373 |
| 2015-04-14 | 2015-04-10 | 65.372 | 1,660,555 | -354,930 | 0.13% | 108,553,628 |
| 2015-04-13 | 2015-04-09 | 65.861 | 2,015,485 | +124,371 | 0.15% | 132,742,273 |
| 2015-04-10 | 2015-04-08 | 65.372 | 1,891,114 | -186,918 | 0.14% | 123,625,707 |
| 2015-04-09 | 2015-04-02 | 60.087 | 2,078,032 | -387,280 | 0.16% | 124,863,418 |
| 2015-04-08 | 2015-04-01 | 59.402 | 2,465,312 | -781,712 | 0.19% | 146,445,219 |
| 2015-04-02 | 2015-03-31 | 59.402 | 3,247,024 | +82,770 | 0.25% | 192,880,714 |
| 2015-04-01 | 2015-03-30 | 60.283 | 3,164,254 | +517,260 | 0.24% | 190,750,931 |
| 2015-03-31 | 2015-03-27 | 56.760 | 2,646,994 | -2,861 | 0.20% | 150,243,456 |
| 2015-03-30 | 2015-03-26 | 56.760 | 2,649,855 | +2,861 | 0.20% | 150,405,847 |
| 2015-03-27 | 2015-03-25 | 56.662 | 2,646,994 | -2,812,550 | 0.20% | 149,984,416 |
| 2015-03-26 | 2015-03-24 | 56.662 | 5,459,544 | +106,134 | 0.42% | 309,349,594 |
| 2015-03-25 | 2015-03-23 | 57.641 | 5,353,410 | -1,226 | 0.41% | 308,574,772 |
| 2015-03-24 | 2015-03-20 | 57.151 | 5,354,636 | +317,761 | 0.41% | 306,025,359 |
| 2015-03-23 | 2015-03-19 | 57.054 | 5,036,875 | +3,065 | 0.38% | 287,371,929 |
| 2015-03-20 | 2015-03-18 | 58.228 | 5,033,810 | -38,422 | 0.38% | 293,108,492 |
| 2015-03-19 | 2015-03-17 | 57.347 | 5,072,232 | +1 | 0.39% | 290,878,312 |
| 2015-03-18 | 2015-03-16 | 54.999 | 5,072,231 | +2,767,602 | 0.39% | 278,965,152 |
| 2015-03-17 | 2015-03-13 | 54.705 | 2,304,629 | +15,328 | 0.18% | 126,074,556 |
| 2015-03-16 | 2015-03-12 | 54.999 | 2,289,301 | -19,403 | 0.17% | 125,908,146 |
| 2015-03-13 | 2015-03-11 | 54.216 | 2,308,704 | +6,313 | 0.18% | 125,167,805 |
| 2015-03-12 | 2015-03-10 | 55.390 | 2,302,391 | +612,086 | 0.18% | 127,529,344 |
| 2015-03-11 | 2015-03-09 | 54.020 | 1,690,305 | +925 | 0.13% | 91,310,090 |
| 2015-03-09 | 2015-03-05 | 55.977 | 1,689,380 | -11,241 | 0.13% | 94,566,647 |
| 2015-03-06 | 2015-03-04 | 56.173 | 1,700,621 | -121,599 | 0.13% | 95,528,739 |
| 2015-03-05 | 2015-03-03 | 57.249 | 1,822,220 | +121,599 | 0.14% | 104,320,892 |
| 2015-03-04 | 2015-03-02 | 58.130 | 1,700,621 | -3,065 | 0.13% | 98,857,267 |
| 2015-03-03 | 2015-02-27 | 57.739 | 1,703,686 | +3,065 | 0.13% | 98,368,530 |
| 2015-03-02 | 2015-02-26 | 56.760 | 1,700,621 | -318,816 | 0.13% | 96,527,297 |
| 2015-02-27 | 2015-02-25 | 56.466 | 2,019,437 | -28,611 | 0.15% | 114,030,424 |
| 2015-02-26 | 2015-02-24 | 56.956 | 2,048,048 | +7,153 | 0.16% | 116,648,117 |
| 2015-02-24 | 2015-02-18 | 56.662 | 2,040,895 | -286,117 | 0.16% | 115,641,533 |
| 2015-02-23 | 2015-02-16 | 56.173 | 2,327,012 | +286,117 | 0.18% | 130,714,911 |
| 2015-02-17 | 2015-02-13 | 57.934 | 2,040,895 | -4,777 | 0.16% | 118,237,975 |
| 2015-02-16 | 2015-02-12 | 57.249 | 2,045,672 | +5,109 | 0.16% | 117,113,371 |
| 2015-02-13 | 2015-02-11 | 54.607 | 2,040,563 | -126,190 | 0.16% | 111,429,151 |
| 2015-02-12 | 2015-02-10 | 56.075 | 2,166,753 | -527,284 | 0.17% | 121,500,662 |
| 2015-02-11 | 2015-02-09 | 54.216 | 2,694,037 | -247,287 | 0.21% | 146,058,870 |
| 2015-02-10 | 2015-02-06 | 55.292 | 2,941,324 | -4,087 | 0.22% | 162,631,973 |
| 2015-02-09 | 2015-02-05 | 55.194 | 2,945,411 | -3,066 | 0.22% | 162,569,707 |
| 2015-02-06 | 2015-02-04 | 54.999 | 2,948,477 | -9,197 | 0.23% | 162,161,845 |
| 2015-02-05 | 2015-02-03 | 54.803 | 2,957,674 | -25,013 | 0.23% | 162,088,777 |
| 2015-02-04 | 2015-02-02 | 55.781 | 2,982,687 | +505,923 | 0.23% | 166,378,480 |
| 2015-02-03 | 2015-01-30 | 55.879 | 2,476,764 | -77,264 | 0.19% | 138,399,764 |
| 2015-02-02 | 2015-01-29 | 55.879 | 2,554,028 | -91,747 | 0.20% | 142,717,220 |
| 2015-01-30 | 2015-01-28 | 55.684 | 2,645,775 | -118,748 | 0.20% | 147,326,133 |
| 2015-01-29 | 2015-01-27 | 56.173 | 2,764,523 | -2,631,890 | 0.21% | 155,291,153 |
| 2015-01-28 | 2015-01-26 | 56.271 | 5,396,413 | -1,777,021 | 0.41% | 303,660,037 |
| 2015-01-27 | 2015-01-23 | 55.096 | 7,173,434 | +4,850,860 | 0.55% | 395,230,196 |
| 2015-01-26 | 2015-01-22 | 54.020 | 2,322,574 | -163,403 | 0.18% | 125,465,191 |
| 2015-01-23 | 2015-01-21 | 54.020 | 2,485,977 | +88 | 0.19% | 134,292,203 |
| 2015-01-21 | 2015-01-19 | 50.399 | 2,485,889 | +89,042 | 0.19% | 125,286,298 |
| 2015-01-19 | 2015-01-15 | 53.041 | 2,396,847 | +113,191 | 0.18% | 127,131,805 |
| 2015-01-15 | 2015-01-13 | 52.650 | 2,283,656 | +399,453 | 0.17% | 120,234,078 |
| 2015-01-14 | 2015-01-12 | 50.790 | 1,884,203 | -14,147 | 0.14% | 95,699,499 |
| 2015-01-13 | 2015-01-09 | 51.378 | 1,898,350 | +5,109 | 0.14% | 97,532,691 |
| 2015-01-12 | 2015-01-08 | 51.475 | 1,893,241 | +7,185 | 0.14% | 97,455,479 |
| 2015-01-09 | 2015-01-07 | 50.790 | 1,886,056 | +892 | 0.14% | 95,793,614 |
| 2015-01-08 | 2015-01-06 | 50.008 | 1,885,164 | -2,483 | 0.14% | 94,272,420 |
| 2015-01-07 | 2015-01-05 | 50.986 | 1,887,647 | -473 | 0.14% | 96,243,880 |
| 2015-01-06 | 2015-01-02 | 51.671 | 1,888,120 | +511 | 0.14% | 97,561,424 |
| 2015-01-05 | 2014-12-31 | 51.084 | 1,887,609 | -32,699 | 0.14% | 96,426,668 |
| 2015-01-02 | 2014-12-29 | 51.671 | 1,920,308 | +33,923 | 0.15% | 99,224,617 |
| 2014-12-30 | 2014-12-24 | 50.105 | 1,886,385 | +59,736 | 0.14% | 94,518,084 |
| 2014-12-29 | 2014-12-22 | 50.986 | 1,826,649 | -95,032 | 0.14% | 93,133,826 |
| 2014-12-23 | 2014-12-19 | 50.008 | 1,921,681 | +1,754 | 0.15% | 96,098,545 |
| 2014-12-22 | 2014-12-18 | 49.910 | 1,919,927 | -83,541 | 0.15% | 95,822,944 |
| 2014-12-19 | 2014-12-17 | 50.595 | 2,003,468 | +84,633 | 0.15% | 101,364,894 |
| 2014-12-18 | 2014-12-16 | 50.301 | 1,918,835 | +27,770 | 0.15% | 96,519,567 |
| 2014-12-16 | 2014-12-12 | 52.258 | 1,891,065 | -148,168 | 0.14% | 98,823,977 |
| 2014-12-15 | 2014-12-11 | 51.769 | 2,039,233 | +115,281 | 0.16% | 105,569,178 |
| 2014-12-12 | 2014-12-10 | 51.965 | 1,923,952 | +24,344 | 0.15% | 99,977,753 |
| 2014-12-11 | 2014-12-09 | 51.965 | 1,899,608 | +1,390 | 0.15% | 98,712,722 |
| 2014-12-10 | 2014-12-08 | 53.824 | 1,898,218 | +222,762 | 0.14% | 102,170,000 |
| 2014-12-09 | 2014-12-05 | 53.628 | 1,675,456 | -193,444 | 0.13% | 89,852,094 |
| 2014-12-08 | 2014-12-04 | 52.258 | 1,868,900 | +440,283 | 0.14% | 97,665,671 |
| 2014-12-05 | 2014-12-03 | 50.595 | 1,428,617 | -397,095 | 0.11% | 72,280,471 |
| 2014-12-04 | 2014-12-02 | 50.986 | 1,825,712 | -61,319 | 0.14% | 93,086,052 |
| 2014-12-03 | 2014-12-01 | 49.910 | 1,887,031 | +58,023 | 0.14% | 94,181,115 |
| 2014-12-02 | 2014-11-28 | 51.965 | 1,829,008 | +460,370 | 0.14% | 95,044,008 |
| 2014-12-01 | 2014-11-27 | 52.063 | 1,368,638 | +27,399 | 0.10% | 71,254,918 |
| 2014-11-28 | 2014-11-26 | 52.258 | 1,341,239 | -91,885 | 0.10% | 70,090,966 |
| 2014-11-27 | 2014-11-25 | 51.084 | 1,433,124 | +73,253 | 0.11% | 73,209,744 |
| 2014-11-25 | 2014-11-21 | 50.203 | 1,359,871 | -371,952 | 0.10% | 68,269,967 |
| 2014-11-24 | 2014-11-20 | 50.008 | 1,731,823 | -489,461 | 0.13% | 86,604,213 |
| 2014-11-21 | 2014-11-19 | 50.693 | 2,221,284 | +688,388 | 0.17% | 112,602,612 |
| 2014-11-20 | 2014-11-18 | 50.301 | 1,532,896 | -160,094 | 0.12% | 77,106,400 |
| 2014-11-19 | 2014-11-17 | 49.910 | 1,692,990 | -37,808 | 0.13% | 84,496,590 |
| 2014-11-18 | 2014-11-14 | 50.008 | 1,730,798 | +222,762 | 0.13% | 86,552,955 |
| 2014-11-17 | 2014-11-13 | 49.812 | 1,508,036 | +6,357 | 0.12% | 75,118,016 |
| 2014-11-13 | 2014-11-11 | 49.714 | 1,501,679 | -5,109 | 0.12% | 74,654,404 |
| 2014-11-12 | 2014-11-10 | 49.616 | 1,506,788 | +83,792 | 0.12% | 74,760,936 |
| 2014-11-11 | 2014-11-07 | 49.323 | 1,422,996 | +17,371 | 0.11% | 70,185,732 |
| 2014-11-10 | 2014-11-06 | 49.616 | 1,405,625 | +23,502 | 0.11% | 69,741,623 |
| 2014-11-07 | 2014-11-05 | 49.812 | 1,382,123 | -70,859 | 0.11% | 68,846,060 |
| 2014-11-06 | 2014-11-04 | 49.616 | 1,452,982 | -190,647 | 0.11% | 72,091,292 |
| 2014-11-05 | 2014-11-03 | 48.540 | 1,643,629 | +277,942 | 0.13% | 79,781,112 |
| 2014-11-04 | 2014-10-31 | 47.952 | 1,365,687 | -13,542 | 0.10% | 65,488,022 |
| 2014-11-03 | 2014-10-30 | 47.659 | 1,379,229 | +430 | 0.11% | 65,732,471 |
| 2014-10-31 | 2014-10-29 | 47.561 | 1,378,799 | -4,087 | 0.11% | 65,577,045 |
| 2014-10-30 | 2014-10-28 | 47.463 | 1,382,886 | +22,480 | 0.11% | 65,636,095 |
| 2014-10-29 | 2014-10-27 | 46.974 | 1,360,406 | -11,240 | 0.10% | 63,903,463 |
| 2014-10-28 | 2014-10-24 | 47.267 | 1,371,646 | -15,210 | 0.11% | 64,834,145 |
| 2014-10-27 | 2014-10-23 | 47.463 | 1,386,856 | -2,464 | 0.11% | 65,824,524 |
| 2014-10-24 | 2014-10-22 | 47.170 | 1,389,320 | -107,294 | 0.11% | 65,533,587 |
| 2014-10-23 | 2014-10-21 | 46.387 | 1,496,614 | -12,262 | 0.12% | 69,422,902 |
| 2014-10-22 | 2014-10-20 | 46.680 | 1,508,876 | -12,525 | 0.12% | 70,434,680 |
| 2014-10-21 | 2014-10-17 | 46.093 | 1,521,401 | +942 | 0.12% | 70,126,025 |
| 2014-10-20 | 2014-10-16 | 46.485 | 1,520,459 | -2,554 | 0.12% | 70,677,786 |
| 2014-10-17 | 2014-10-15 | 47.365 | 1,523,013 | -3,419 | 0.12% | 72,137,915 |
| 2014-10-16 | 2014-10-14 | 46.974 | 1,526,432 | -28,590 | 0.12% | 71,702,338 |
| 2014-10-15 | 2014-10-13 | 47.072 | 1,555,022 | +32,634 | 0.12% | 73,197,497 |
| 2014-10-14 | 2014-10-10 | 46.582 | 1,522,388 | -29 | 0.12% | 70,916,439 |
| 2014-10-13 | 2014-10-09 | 46.387 | 1,522,417 | +41,777 | 0.12% | 70,619,816 |
| 2014-10-10 | 2014-10-08 | 45.799 | 1,480,640 | +2,786 | 0.11% | 67,812,530 |
| 2014-10-09 | 2014-10-07 | 46.289 | 1,477,854 | +6,760 | 0.11% | 68,408,062 |
| 2014-10-08 | 2014-10-06 | 46.876 | 1,471,094 | -254,346 | 0.11% | 68,958,936 |
| 2014-10-07 | 2014-10-03 | 46.387 | 1,725,440 | +7,211 | 0.13% | 80,037,372 |
| 2014-10-06 | 2014-09-30 | 46.974 | 1,718,229 | -1,274 | 0.13% | 80,711,775 |
| 2014-10-03 | 2014-09-29 | 47.365 | 1,719,503 | -121,345 | 0.13% | 81,444,716 |
| 2014-09-30 | 2014-09-26 | 47.952 | 1,840,848 | +362,500 | 0.14% | 88,273,150 |
| 2014-09-29 | 2014-09-25 | 47.659 | 1,478,348 | -815 | 0.11% | 70,456,369 |
| 2014-09-26 | 2014-09-24 | 47.952 | 1,479,163 | -1,298,654 | 0.11% | 70,929,473 |
| 2014-09-25 | 2014-09-23 | 48.387 | 2,777,817 | -39,438 | 0.21% | 134,410,046 |
| 2014-09-24 | 2014-09-22 | 48.782 | 2,817,255 | +44,538 | 0.22% | 137,431,132 |
| 2014-09-23 | 2014-09-19 | 49.572 | 2,772,717 | +238,419 | 0.22% | 137,448,904 |
| 2014-09-22 | 2014-09-18 | 49.671 | 2,534,298 | +1,075,517 | 0.20% | 125,880,275 |
| 2014-09-19 | 2014-09-17 | 50.362 | 1,458,781 | -398,689 | 0.11% | 73,466,998 |
| 2014-09-18 | 2014-09-16 | 49.473 | 1,857,470 | -114,323 | 0.14% | 91,894,930 |
| 2014-09-17 | 2014-09-15 | 49.572 | 1,971,793 | +114,808 | 0.15% | 97,745,564 |
| 2014-09-16 | 2014-09-12 | 50.066 | 1,856,985 | -338,836 | 0.14% | 92,971,186 |
| 2014-09-15 | 2014-09-11 | 50.658 | 2,195,821 | +12,152 | 0.17% | 111,236,244 |
| 2014-09-12 | 2014-09-10 | 50.856 | 2,183,669 | -31,392 | 0.17% | 111,051,916 |
| 2014-09-11 | 2014-09-08 | 51.152 | 2,215,061 | +4,050 | 0.17% | 113,304,581 |
| 2014-09-10 | 2014-09-05 | 51.744 | 2,211,011 | +19,241 | 0.17% | 114,407,424 |
| 2014-09-08 | 2014-09-04 | 52.041 | 2,191,770 | +78,988 | 0.17% | 114,061,115 |
| 2014-09-03 | 2014-09-01 | 50.559 | 2,112,782 | -12,758 | 0.16% | 106,821,007 |
| 2014-09-02 | 2014-08-29 | 50.757 | 2,125,540 | -4,051 | 0.16% | 107,885,833 |
| 2014-09-01 | 2014-08-28 | 50.856 | 2,129,591 | -126,258 | 0.17% | 108,301,744 |
| 2014-08-29 | 2014-08-27 | 51.053 | 2,255,849 | -94,018 | 0.17% | 115,168,202 |
| 2014-08-27 | 2014-08-25 | 52.139 | 2,349,867 | +509 | 0.18% | 122,520,630 |
| 2014-08-26 | 2014-08-22 | 51.547 | 2,349,358 | +6,187 | 0.18% | 121,102,113 |
| 2014-08-25 | 2014-08-21 | 51.448 | 2,343,171 | -18,321 | 0.18% | 120,551,807 |
| 2014-08-22 | 2014-08-20 | 51.547 | 2,361,492 | -116,461 | 0.18% | 121,727,583 |
| 2014-08-21 | 2014-08-19 | 51.349 | 2,477,953 | +13,428 | 0.19% | 127,241,396 |
| 2014-08-20 | 2014-08-18 | 51.349 | 2,464,525 | +26,329 | 0.19% | 126,551,877 |
| 2014-08-19 | 2014-08-15 | 51.349 | 2,438,196 | +64 | 0.19% | 125,199,898 |
| 2014-08-18 | 2014-08-14 | 51.349 | 2,438,132 | -165,065 | 0.19% | 125,196,612 |
| 2014-08-15 | 2014-08-13 | 51.744 | 2,603,197 | +193,420 | 0.20% | 134,700,851 |
| 2014-08-14 | 2014-08-12 | 52.041 | 2,409,777 | +5,063 | 0.19% | 125,406,338 |
| 2014-08-13 | 2014-08-11 | 50.856 | 2,404,714 | +2,026 | 0.19% | 122,293,304 |
| 2014-08-12 | 2014-08-08 | 50.559 | 2,402,688 | -92,153 | 0.19% | 121,478,482 |
| 2014-08-11 | 2014-08-07 | 50.559 | 2,494,841 | +138,610 | 0.19% | 126,137,684 |
| 2014-08-08 | 2014-08-06 | 50.856 | 2,356,231 | +23,129 | 0.18% | 119,827,669 |
| 2014-08-07 | 2014-08-05 | 50.954 | 2,333,102 | -162,027 | 0.18% | 118,881,820 |
| 2014-08-06 | 2014-08-04 | 50.757 | 2,495,129 | -272,369 | 0.19% | 126,645,027 |
| 2014-08-05 | 2014-08-01 | 51.053 | 2,767,498 | +238,836 | 0.21% | 141,289,496 |
| 2014-08-04 | 2014-07-31 | 51.942 | 2,528,662 | -90,579 | 0.20% | 131,343,488 |
| 2014-08-01 | 2014-07-30 | 52.041 | 2,619,241 | -5,082 | 0.20% | 136,306,979 |
| 2014-07-31 | 2014-07-29 | 50.658 | 2,624,323 | -300,056 | 0.20% | 132,943,366 |
| 2014-07-30 | 2014-07-28 | 50.954 | 2,924,379 | -101,579 | 0.23% | 149,009,987 |
| 2014-07-29 | 2014-07-25 | 51.349 | 3,025,958 | -67,964 | 0.23% | 155,381,123 |
| 2014-07-28 | 2014-07-24 | 51.744 | 3,093,922 | -163,040 | 0.24% | 160,093,119 |
| 2014-07-25 | 2014-07-23 | 51.152 | 3,256,962 | -307,478 | 0.25% | 166,599,797 |
| 2014-07-24 | 2014-07-22 | 50.362 | 3,564,440 | +258,545 | 0.28% | 179,512,007 |
| 2014-07-23 | 2014-07-21 | 50.164 | 3,305,895 | +18,415 | 0.26% | 165,838,280 |
| 2014-07-22 | 2014-07-18 | 50.757 | 3,287,480 | -242,980 | 0.25% | 166,862,312 |
| 2014-07-21 | 2014-07-17 | 51.152 | 3,530,460 | -42,532 | 0.27% | 180,589,740 |
| 2014-07-18 | 2014-07-16 | 50.954 | 3,572,992 | -152,605 | 0.28% | 182,059,675 |
| 2014-07-17 | 2014-07-15 | 50.954 | 3,725,597 | +276,657 | 0.29% | 189,835,572 |
| 2014-07-16 | 2014-07-14 | 49.769 | 3,448,940 | -185,320 | 0.27% | 171,651,733 |
| 2014-07-15 | 2014-07-11 | 49.374 | 3,634,260 | +6,434 | 0.28% | 179,439,486 |
| 2014-07-14 | 2014-07-10 | 49.769 | 3,627,826 | -9,144 | 0.28% | 180,554,785 |
| 2014-07-11 | 2014-07-09 | 49.671 | 3,636,970 | -92,471 | 0.28% | 180,650,730 |
| 2014-07-10 | 2014-07-08 | 50.461 | 3,729,441 | -420,258 | 0.29% | 188,190,051 |
| 2014-07-09 | 2014-07-07 | 50.856 | 4,149,699 | +9,656 | 0.32% | 211,035,658 |
| 2014-07-08 | 2014-07-04 | 50.461 | 4,140,043 | -41,110 | 0.32% | 208,909,298 |
| 2014-07-07 | 2014-07-03 | 49.276 | 4,181,153 | -91,486 | 0.32% | 206,029,127 |
| 2014-07-04 | 2014-07-02 | 48.782 | 4,272,639 | +292,185 | 0.33% | 208,427,571 |
| 2014-07-03 | 2014-06-30 | 47.794 | 3,980,454 | -19,281 | 0.31% | 190,243,571 |
| 2014-07-02 | 2014-06-27 | 47.893 | 3,999,735 | -530,205 | 0.31% | 191,560,065 |
| 2014-06-30 | 2014-06-26 | 47.893 | 4,529,940 | -45,570 | 0.35% | 216,953,273 |
| 2014-06-27 | 2014-06-25 | 47.301 | 4,575,510 | +144,532 | 0.36% | 216,424,808 |
| 2014-06-26 | 2014-06-24 | 47.794 | 4,430,978 | -650,498 | 0.35% | 211,776,113 |
| 2014-06-25 | 2014-06-23 | 47.103 | 5,081,476 | +227,851 | 0.40% | 239,353,772 |
| 2014-06-24 | 2014-06-20 | 47.696 | 4,853,625 | -359,498 | 0.38% | 231,497,000 |
| 2014-06-23 | 2014-06-19 | 47.893 | 5,213,123 | +5,063 | 0.41% | 249,673,085 |
| 2014-06-20 | 2014-06-18 | 48.091 | 5,208,060 | -209,621 | 0.41% | 250,459,182 |
| 2014-06-19 | 2014-06-17 | 48.584 | 5,417,681 | -849,630 | 0.42% | 263,214,949 |
| 2014-06-18 | 2014-06-16 | 47.893 | 6,267,311 | +857,539 | 0.49% | 300,161,511 |
| 2014-06-17 | 2014-06-13 | 47.696 | 5,409,772 | +115,667 | 0.42% | 258,022,816 |
| 2014-06-16 | 2014-06-12 | 45.326 | 5,294,105 | +3,188,707 | 0.41% | 239,959,116 |
| 2014-06-13 | 2014-06-11 | 45.326 | 2,105,398 | +653,830 | 0.16% | 95,428,678 |
| 2014-06-12 | 2014-06-10 | 45.326 | 1,451,568 | +153,268 | 0.11% | 65,793,363 |
| 2014-06-11 | 2014-06-09 | 45.326 | 1,298,300 | +260,568 | 0.10% | 58,846,381 |
| 2014-06-10 | 2014-06-06 | 44.931 | 1,037,732 | -233,456 | 0.08% | 46,626,050 |
| 2014-06-09 | 2014-06-05 | 45.326 | 1,271,188 | +163,040 | 0.10% | 57,617,510 |
| 2014-06-06 | 2014-06-04 | 45.326 | 1,108,148 | +13,416 | 0.09% | 50,227,605 |
| 2014-06-05 | 2014-06-03 | 45.227 | 1,094,732 | -113,415 | 0.09% | 49,511,412 |
| 2014-06-04 | 2014-05-30 | 45.227 | 1,208,147 | +82,026 | 0.09% | 54,640,828 |
| 2014-06-03 | 2014-05-29 | 45.819 | 1,126,121 | +44,813 | 0.09% | 51,598,260 |
| 2014-05-30 | 2014-05-28 | 47.103 | 1,081,308 | -102,080 | 0.08% | 50,933,065 |
| 2014-05-29 | 2014-05-27 | 48.906 | 1,183,388 | -8,101 | 0.09% | 57,874,701 |
| 2014-05-28 | 2014-05-26 | 49.209 | 1,191,489 | -186,042 | 0.09% | 58,632,071 |
| 2014-05-27 | 2014-05-23 | 48.603 | 1,377,531 | +287,347 | 0.11% | 66,951,868 |
| 2014-05-26 | 2014-05-22 | 47.895 | 1,090,184 | -271,897 | 0.09% | 52,214,892 |
| 2014-05-23 | 2014-05-21 | 47.997 | 1,362,081 | +231,579 | 0.11% | 65,375,163 |
| 2014-05-22 | 2014-05-20 | 48.502 | 1,130,502 | +25,996 | 0.09% | 54,831,334 |
| 2014-05-21 | 2014-05-19 | 48.098 | 1,104,506 | +4,948 | 0.09% | 53,124,061 |
| 2014-05-20 | 2014-05-16 | 48.199 | 1,099,558 | +9,897 | 0.09% | 52,997,180 |
| 2014-05-19 | 2014-05-15 | 48.098 | 1,089,661 | +14,580 | 0.09% | 52,410,053 |
| 2014-05-16 | 2014-05-14 | 47.997 | 1,075,081 | +66,307 | 0.09% | 51,600,158 |
| 2014-05-15 | 2014-05-13 | 48.300 | 1,008,774 | -728,122 | 0.08% | 48,723,448 |
| 2014-05-14 | 2014-05-12 | 48.098 | 1,736,896 | -696,209 | 0.14% | 83,540,488 |
| 2014-05-13 | 2014-05-09 | 47.188 | 2,433,105 | +130,634 | 0.19% | 114,813,768 |
| 2014-05-12 | 2014-05-08 | 47.491 | 2,302,471 | +505,171 | 0.18% | 109,347,351 |
| 2014-05-09 | 2014-05-07 | 47.491 | 1,797,300 | +249 | 0.14% | 85,356,121 |
| 2014-05-08 | 2014-05-05 | 47.390 | 1,797,051 | +445,770 | 0.14% | 85,162,712 |
| 2014-05-07 | 2014-05-02 | 49.108 | 1,351,281 | -271,880 | 0.11% | 66,358,747 |
| 2014-05-05 | 2014-04-30 | 49.007 | 1,623,161 | +785,685 | 0.13% | 79,546,225 |
| 2014-05-02 | 2014-04-29 | 49.916 | 837,476 | -14,844 | 0.07% | 41,803,780 |
| 2014-04-30 | 2014-04-28 | 49.714 | 852,320 | +63,347 | 0.07% | 42,372,493 |
| 2014-04-29 | 2014-04-25 | 50.927 | 788,973 | -3,968 | 0.06% | 40,179,906 |
| 2014-04-28 | 2014-04-24 | 51.129 | 792,941 | -7,917 | 0.06% | 40,542,230 |
| 2014-04-24 | 2014-04-22 | 50.826 | 800,858 | -1,696,269 | 0.06% | 40,704,249 |
| 2014-04-23 | 2014-04-17 | 51.533 | 2,497,127 | -40,576 | 0.20% | 128,684,739 |
| 2014-04-22 | 2014-04-16 | 51.735 | 2,537,703 | +282,052 | 0.20% | 131,288,593 |
| 2014-04-17 | 2014-04-15 | 51.634 | 2,255,651 | +42,555 | 0.18% | 116,468,651 |
| 2014-04-16 | 2014-04-14 | 54.666 | 2,213,096 | +301,845 | 0.18% | 120,980,049 |
| 2014-04-15 | 2014-04-11 | 54.160 | 1,911,251 | +704,966 | 0.15% | 103,513,920 |
| 2014-04-14 | 2014-04-10 | 53.857 | 1,206,285 | +83,789 | 0.10% | 64,967,084 |
| 2014-04-11 | 2014-04-09 | 52.240 | 1,122,496 | -467,117 | 0.09% | 58,639,679 |
| 2014-04-10 | 2014-04-08 | 51.331 | 1,589,613 | +237,447 | 0.13% | 81,596,467 |
| 2014-04-09 | 2014-04-07 | 51.028 | 1,352,166 | +345,374 | 0.11% | 68,998,179 |
| 2014-04-08 | 2014-04-04 | 50.523 | 1,006,792 | -52,005 | 0.08% | 50,865,814 |
| 2014-04-07 | 2014-04-03 | 51.836 | 1,058,797 | -429,021 | 0.08% | 54,884,070 |
| 2014-04-04 | 2014-04-02 | 51.533 | 1,487,818 | -2,148,541 | 0.12% | 76,671,900 |
| 2014-04-03 | 2014-04-01 | 51.735 | 3,636,359 | +2,613,864 | 0.29% | 188,127,789 |
| 2014-04-02 | 2014-03-31 | 53.857 | 1,022,495 | +186,336 | 0.08% | 55,068,677 |
| 2014-04-01 | 2014-03-28 | 53.857 | 836,159 | -14,845 | 0.07% | 45,033,149 |
| 2014-03-31 | 2014-03-27 | 51.634 | 851,004 | -43,545 | 0.07% | 43,940,879 |
| 2014-03-28 | 2014-03-26 | 52.038 | 894,549 | +74,309 | 0.07% | 46,550,849 |
| 2014-03-27 | 2014-03-25 | 51.230 | 820,240 | +61,358 | 0.07% | 42,020,880 |
| 2014-03-26 | 2014-03-24 | 50.321 | 758,882 | +73,478 | 0.06% | 38,187,377 |
| 2014-03-25 | 2014-03-21 | 50.523 | 685,404 | -76,204 | 0.05% | 34,628,436 |
| 2014-03-24 | 2014-03-20 | 50.220 | 761,608 | +516,452 | 0.06% | 38,247,594 |
| 2014-03-21 | 2014-03-19 | 51.937 | 245,156 | -538,370 | 0.02% | 12,732,740 |
| 2014-03-20 | 2014-03-18 | 50.017 | 783,526 | +54,054 | 0.06% | 39,189,963 |
| 2014-03-19 | 2014-03-17 | 51.533 | 729,472 | -56,410 | 0.06% | 37,591,966 |
| 2014-03-18 | 2014-03-14 | 52.240 | 785,882 | +34,638 | 0.06% | 41,054,817 |
| 2014-03-17 | 2014-03-13 | 52.948 | 751,244 | +24,741 | 0.06% | 39,776,681 |
| 2014-03-14 | 2014-03-12 | 52.746 | 726,503 | -60,124 | 0.06% | 38,319,881 |
| 2014-03-13 | 2014-03-11 | 53.352 | 786,627 | +8,449 | 0.06% | 41,968,071 |
| 2014-03-12 | 2014-03-10 | 54.362 | 778,178 | -70,266 | 0.06% | 42,303,613 |
| 2014-03-11 | 2014-03-07 | 56.686 | 848,444 | -58,390 | 0.07% | 48,095,261 |
| 2014-03-10 | 2014-03-06 | 56.282 | 906,834 | +24,694 | 0.07% | 51,038,656 |
| 2014-03-07 | 2014-03-05 | 54.463 | 882,140 | -5,517 | 0.07% | 48,044,372 |
| 2014-03-06 | 2014-03-04 | 54.564 | 887,657 | +19,994 | 0.07% | 48,434,540 |
| 2014-03-05 | 2014-03-03 | 54.362 | 867,663 | -22,762 | 0.07% | 47,168,231 |
| 2014-03-04 | 2014-02-28 | 55.676 | 890,425 | -45,029 | 0.07% | 49,575,281 |
| 2014-03-03 | 2014-02-27 | 55.575 | 935,454 | -15,340 | 0.07% | 51,987,791 |
| 2014-02-28 | 2014-02-26 | 53.756 | 950,794 | -1,039,078 | 0.08% | 51,110,991 |
| 2014-02-27 | 2014-02-25 | 52.544 | 1,989,872 | -136,573 | 0.16% | 104,554,980 |
| 2014-02-26 | 2014-02-24 | 54.059 | 2,126,445 | +4,949 | 0.17% | 114,954,023 |
| 2014-02-25 | 2014-02-21 | 54.463 | 2,121,496 | -160,324 | 0.17% | 115,543,953 |
| 2014-02-24 | 2014-02-20 | 53.857 | 2,281,820 | +97,975 | 0.18% | 122,892,345 |
| 2014-02-21 | 2014-02-19 | 54.767 | 2,183,845 | +21,773 | 0.17% | 119,601,695 |
| 2014-02-20 | 2014-02-18 | 54.160 | 2,162,072 | -285,021 | 0.17% | 117,098,459 |
| 2014-02-19 | 2014-02-17 | 54.463 | 2,447,093 | -255,247 | 0.20% | 133,277,083 |
| 2014-02-18 | 2014-02-14 | 54.564 | 2,702,340 | -3,959 | 0.22% | 147,451,769 |
| 2014-02-17 | 2014-02-13 | 53.857 | 2,706,299 | +230,764 | 0.22% | 145,753,578 |
| 2014-02-14 | 2014-02-12 | 54.160 | 2,475,535 | +100,945 | 0.20% | 134,075,708 |
| 2014-02-13 | 2014-02-11 | 53.453 | 2,374,590 | -66,307 | 0.19% | 126,928,908 |
| 2014-02-12 | 2014-02-10 | 53.756 | 2,440,897 | -115,789 | 0.20% | 131,213,139 |
| 2014-02-11 | 2014-02-07 | 53.251 | 2,556,686 | -139,542 | 0.20% | 136,145,800 |
| 2014-02-10 | 2014-02-06 | 50.927 | 2,696,228 | +156,752 | 0.22% | 137,310,386 |
| 2014-02-07 | 2014-02-05 | 51.937 | 2,539,476 | -88,738 | 0.20% | 131,893,523 |
| 2014-02-06 | 2014-02-04 | 51.533 | 2,628,214 | -82,984 | 0.21% | 135,440,060 |
| 2014-02-05 | 2014-01-30 | 53.352 | 2,711,198 | -39,554 | 0.22% | 144,647,655 |
| 2014-02-04 | 2014-01-28 | 53.049 | 2,750,752 | +53,441 | 0.22% | 145,924,085 |
| 2014-01-29 | 2014-01-27 | 53.857 | 2,697,311 | -3,013 | 0.22% | 145,269,510 |
| 2014-01-28 | 2014-01-24 | 55.474 | 2,700,324 | -318,204 | 0.22% | 149,797,463 |
| 2014-01-27 | 2014-01-23 | 56.080 | 3,018,528 | -66,078 | 0.24% | 169,279,525 |
| 2014-01-24 | 2014-01-22 | 57.192 | 3,084,606 | -363 | 0.25% | 176,413,724 |
| 2014-01-22 | 2014-01-20 | 55.474 | 3,084,969 | -89,847 | 0.25% | 171,135,216 |
| 2014-01-21 | 2014-01-17 | 55.474 | 3,174,816 | +7,134 | 0.25% | 176,119,378 |
| 2014-01-20 | 2014-01-16 | 53.857 | 3,167,682 | -134,381 | 0.25% | 170,602,356 |
| 2014-01-17 | 2014-01-15 | 53.655 | 3,302,063 | -183,605 | 0.26% | 177,172,419 |
| 2014-01-16 | 2014-01-14 | 53.857 | 3,485,668 | +48,966 | 0.28% | 187,728,179 |
| 2014-01-15 | 2014-01-13 | 53.857 | 3,436,702 | +508,682 | 0.27% | 185,091,009 |
| 2014-01-14 | 2014-01-10 | 53.958 | 2,928,020 | +31,669 | 0.23% | 157,990,704 |
| 2014-01-13 | 2014-01-09 | 53.857 | 2,896,351 | +6,928 | 0.23% | 155,989,239 |
| 2014-01-10 | 2014-01-08 | 54.261 | 2,889,423 | +16,983 | 0.23% | 156,783,967 |
| 2014-01-09 | 2014-01-07 | 53.352 | 2,872,440 | +207,008 | 0.23% | 153,250,227 |
| 2014-01-08 | 2014-01-06 | 53.958 | 2,665,432 | +31,864 | 0.21% | 143,821,927 |
| 2014-01-07 | 2014-01-03 | 55.878 | 2,633,568 | +144,718 | 0.21% | 147,158,688 |
| 2014-01-06 | 2014-01-02 | 56.686 | 2,488,850 | -141,841 | 0.20% | 141,084,019 |
| 2014-01-03 | 2013-12-31 | 57.192 | 2,630,691 | -24,367 | 0.21% | 150,453,574 |
| 2014-01-02 | 2013-12-27 | 57.495 | 2,655,058 | +22,762 | 0.21% | 152,652,007 |
| 2013-12-30 | 2013-12-24 | 56.686 | 2,632,296 | +24,525 | 0.21% | 149,215,461 |
| 2013-12-27 | 2013-12-20 | 55.777 | 2,607,771 | +6,671 | 0.21% | 145,453,698 |
| 2013-12-23 | 2013-12-19 | 56.889 | 2,601,100 | +298,876 | 0.21% | 147,972,729 |
| 2013-12-20 | 2013-12-18 | 56.484 | 2,302,224 | +9,006 | 0.18% | 130,039,600 |
| 2013-12-19 | 2013-12-17 | 56.889 | 2,293,218 | +7,917 | 0.18% | 130,457,777 |
| 2013-12-18 | 2013-12-16 | 56.686 | 2,285,301 | +46,481 | 0.18% | 129,545,553 |
| 2013-12-17 | 2013-12-13 | 56.585 | 2,238,820 | -20,566 | 0.18% | 126,684,489 |
| 2013-12-16 | 2013-12-12 | 56.787 | 2,259,386 | +525,985 | 0.18% | 128,304,825 |
| 2013-12-13 | 2013-12-11 | 58.202 | 1,733,401 | +261,557 | 0.14% | 100,887,594 |
| 2013-12-12 | 2013-12-10 | 58.606 | 1,471,844 | +43,302 | 0.12% | 86,259,317 |
| 2013-12-11 | 2013-12-09 | 58.202 | 1,428,542 | +372,692 | 0.11% | 83,144,157 |
| 2013-12-10 | 2013-12-06 | 55.171 | 1,055,850 | +4,948 | 0.08% | 58,252,036 |
| 2013-12-09 | 2013-12-05 | 55.272 | 1,050,902 | +48,475 | 0.08% | 58,085,239 |
| 2013-12-06 | 2013-12-04 | 55.676 | 1,002,427 | +65,825 | 0.08% | 55,811,101 |
| 2013-12-05 | 2013-12-03 | 56.990 | 936,602 | -39,109 | 0.07% | 53,376,541 |
| 2013-12-04 | 2013-12-02 | 57.192 | 975,711 | +87,321 | 0.08% | 55,802,528 |
| 2013-12-03 | 2013-11-29 | 58.202 | 888,390 | -59,138 | 0.07% | 51,706,172 |
| 2013-12-02 | 2013-11-28 | 57.495 | 947,528 | +84,593 | 0.08% | 54,477,925 |
| 2013-11-29 | 2013-11-27 | 58.404 | 862,935 | +25,636 | 0.07% | 50,399,028 |
| 2013-11-28 | 2013-11-26 | 59.112 | 837,299 | +4,559 | 0.07% | 49,494,014 |
| 2013-11-27 | 2013-11-25 | 58.909 | 832,740 | -20,783 | 0.07% | 49,056,236 |
| 2013-11-26 | 2013-11-22 | 58.606 | 853,523 | +28,700 | 0.07% | 50,021,817 |
| 2013-11-25 | 2013-11-21 | 58.707 | 824,823 | -7,917 | 0.07% | 48,423,161 |
| 2013-11-22 | 2013-11-20 | 58.505 | 832,740 | -39,586 | 0.07% | 48,719,658 |
| 2013-11-20 | 2013-11-18 | 58.808 | 872,326 | +932 | 0.07% | 51,300,080 |
| 2013-11-19 | 2013-11-15 | 57.495 | 871,394 | +11,876 | 0.07% | 50,100,617 |
| 2013-11-18 | 2013-11-14 | 54.767 | 859,518 | +6,927 | 0.07% | 47,072,851 |
| 2013-11-15 | 2013-11-13 | 53.655 | 852,591 | -4,948 | 0.07% | 45,745,829 |
| 2013-11-13 | 2013-11-11 | 56.787 | 857,539 | +8,907 | 0.07% | 48,697,474 |
| 2013-11-12 | 2013-11-08 | 54.868 | 848,632 | -2,969 | 0.07% | 46,562,412 |
| 2013-11-08 | 2013-11-06 | 55.575 | 851,601 | -14,845 | 0.07% | 47,327,666 |
| 2013-11-07 | 2013-11-05 | 55.474 | 866,446 | +19,793 | 0.07% | 48,065,126 |
| 2013-11-06 | 2013-11-04 | 56.383 | 846,653 | -48,493 | 0.07% | 47,737,084 |
| 2013-11-04 | 2013-10-31 | 55.575 | 895,146 | +24,742 | 0.07% | 49,747,677 |
| 2013-11-01 | 2013-10-30 | 56.889 | 870,404 | +44,534 | 0.07% | 49,515,995 |
| 2013-10-31 | 2013-10-29 | 56.080 | 825,870 | -33,648 | 0.07% | 46,314,919 |
| 2013-10-30 | 2013-10-28 | 55.777 | 859,518 | -5,942 | 0.07% | 47,941,354 |
| 2013-10-29 | 2013-10-25 | 55.474 | 865,460 | +21,773 | 0.07% | 48,010,429 |
| 2013-10-28 | 2013-10-24 | 54.666 | 843,687 | +3,958 | 0.07% | 46,120,591 |
| 2013-10-25 | 2013-10-23 | 55.272 | 839,729 | +14,845 | 0.07% | 46,413,329 |
| 2013-10-22 | 2013-10-18 | 56.585 | 824,884 | -40,576 | 0.07% | 46,676,378 |
| 2013-10-21 | 2013-10-17 | 56.181 | 865,460 | +40,576 | 0.07% | 48,622,583 |
| 2013-10-18 | 2013-10-16 | 58.202 | 824,884 | -4,948 | 0.07% | 48,009,988 |
| 2013-10-17 | 2013-10-15 | 59.819 | 829,832 | -64,328 | 0.07% | 49,639,583 |
| 2013-10-16 | 2013-10-11 | 59.920 | 894,160 | +127 | 0.07% | 53,577,960 |
| 2013-10-15 | 2013-10-10 | 60.122 | 894,033 | -6,875 | 0.07% | 53,751,025 |
| 2013-10-11 | 2013-10-09 | 59.010 | 900,908 | +2,969 | 0.07% | 53,163,006 |
| 2013-10-10 | 2013-10-08 | 59.920 | 897,939 | +3,959 | 0.07% | 53,804,397 |
| 2013-10-09 | 2013-10-07 | 59.112 | 893,980 | -1,980 | 0.07% | 52,844,514 |
| 2013-10-08 | 2013-10-04 | 59.617 | 895,960 | -296,893 | 0.07% | 53,414,218 |
| 2013-10-07 | 2013-10-03 | 59.314 | 1,192,853 | +284,031 | 0.10% | 70,752,415 |
| 2013-10-03 | 2013-09-30 | 56.990 | 908,822 | -12,842 | 0.07% | 51,793,371 |
| 2013-10-02 | 2013-09-27 | 58.707 | 921,664 | -1,016 | 0.07% | 54,108,438 |
| 2013-09-30 | 2013-09-26 | 58.707 | 922,680 | -180,118 | 0.07% | 54,168,084 |
| 2013-09-27 | 2013-09-25 | 58.202 | 1,102,798 | -765,989 | 0.09% | 64,185,169 |
| 2013-09-26 | 2013-09-24 | 56.629 | 1,868,787 | +50,472 | 0.15% | 105,828,190 |
| 2013-09-25 | 2013-09-23 | 57.139 | 1,818,315 | +69,888 | 0.15% | 103,895,983 |
| 2013-09-24 | 2013-09-19 | 57.852 | 1,748,427 | +46,785 | 0.14% | 101,149,237 |
| 2013-09-23 | 2013-09-18 | 54.490 | 1,701,642 | +843,266 | 0.14% | 92,723,273 |
| 2013-09-19 | 2013-09-17 | 56.018 | 858,376 | -9,693 | 0.07% | 48,084,713 |
| 2013-09-18 | 2013-09-16 | 56.833 | 868,069 | -989 | 0.07% | 49,335,010 |
| 2013-09-17 | 2013-09-13 | 55.203 | 869,058 | -4,040 | 0.07% | 47,974,982 |
| 2013-09-16 | 2013-09-12 | 55.509 | 873,098 | -13,633 | 0.07% | 48,464,783 |
| 2013-09-13 | 2013-09-11 | 56.222 | 886,731 | -187,528 | 0.07% | 49,853,740 |
| 2013-09-12 | 2013-09-10 | 57.037 | 1,074,259 | +108,864 | 0.09% | 61,272,246 |
| 2013-09-11 | 2013-09-09 | 55.407 | 965,395 | -62,836 | 0.08% | 53,489,768 |
| 2013-09-10 | 2013-09-06 | 54.898 | 1,028,231 | -177,587 | 0.08% | 56,447,697 |
| 2013-09-09 | 2013-09-05 | 55.815 | 1,205,818 | +150,219 | 0.10% | 67,302,174 |
| 2013-09-05 | 2013-09-03 | 53.676 | 1,055,599 | -73,636 | 0.09% | 56,659,972 |
| 2013-09-04 | 2013-09-02 | 54.287 | 1,129,235 | -245,456 | 0.09% | 61,302,518 |
| 2013-09-03 | 2013-08-30 | 53.370 | 1,374,691 | -154,146 | 0.11% | 73,367,403 |
| 2013-09-02 | 2013-08-29 | 51.842 | 1,528,837 | +472,133 | 0.12% | 79,258,480 |
| 2013-08-30 | 2013-08-28 | 47.259 | 1,056,704 | -4,909 | 0.09% | 49,938,800 |
| 2013-08-29 | 2013-08-27 | 48.583 | 1,061,613 | +13,658 | 0.09% | 51,576,442 |
| 2013-08-27 | 2013-08-23 | 47.870 | 1,047,955 | +14,854 | 0.08% | 50,165,745 |
| 2013-08-26 | 2013-08-22 | 47.870 | 1,033,101 | -946,476 | 0.08% | 49,454,682 |
| 2013-08-23 | 2013-08-21 | 47.157 | 1,979,577 | +543,930 | 0.16% | 93,351,255 |
| 2013-08-22 | 2013-08-20 | 48.176 | 1,435,647 | +468,469 | 0.12% | 69,163,280 |
| 2013-08-21 | 2013-08-19 | 48.685 | 967,178 | +105 | 0.08% | 47,087,006 |
| 2013-08-16 | 2013-08-13 | 48.990 | 967,073 | -23,564 | 0.08% | 47,377,387 |
| 2013-08-15 | 2013-08-12 | 48.889 | 990,637 | +22,582 | 0.08% | 48,430,902 |
| 2013-08-13 | 2013-08-09 | 48.481 | 968,055 | +13,391 | 0.08% | 46,932,507 |
| 2013-08-12 | 2013-08-08 | 48.074 | 954,664 | -743 | 0.08% | 45,894,360 |
| 2013-08-09 | 2013-08-07 | 47.259 | 955,407 | +6,232 | 0.08% | 45,151,603 |
| 2013-08-08 | 2013-08-06 | 48.379 | 949,175 | +7,643 | 0.08% | 45,920,507 |
| 2013-08-07 | 2013-08-05 | 49.092 | 941,532 | +467 | 0.08% | 46,222,017 |
| 2013-08-06 | 2013-08-02 | 49.907 | 941,065 | -221,754 | 0.08% | 46,965,881 |
| 2013-08-05 | 2013-08-01 | 50.009 | 1,162,819 | +205,587 | 0.09% | 58,151,428 |
| 2013-07-31 | 2013-07-29 | 49.805 | 957,232 | -1,964 | 0.08% | 47,675,235 |
| 2013-07-30 | 2013-07-26 | 49.602 | 959,196 | -754 | 0.08% | 47,577,662 |
| 2013-07-29 | 2013-07-25 | 50.213 | 959,950 | -5,891 | 0.08% | 48,201,694 |
| 2013-07-26 | 2013-07-24 | 50.111 | 965,841 | +25,527 | 0.08% | 48,399,125 |
| 2013-07-25 | 2013-07-23 | 49.500 | 940,314 | -2,945 | 0.08% | 46,545,312 |
| 2013-07-24 | 2013-07-22 | 47.463 | 943,259 | +864 | 0.08% | 44,769,645 |
| 2013-07-23 | 2013-07-19 | 47.870 | 942,395 | +11,782 | 0.08% | 45,112,574 |
| 2013-07-22 | 2013-07-18 | 47.463 | 930,613 | +982 | 0.08% | 44,169,431 |
| 2013-07-19 | 2013-07-17 | 47.666 | 929,631 | -6,873 | 0.08% | 44,312,191 |
| 2013-07-18 | 2013-07-16 | 47.768 | 936,504 | -3,927 | 0.08% | 44,735,186 |
| 2013-07-17 | 2013-07-15 | 48.176 | 940,431 | -20,619 | 0.08% | 45,305,909 |
| 2013-07-16 | 2013-07-12 | 48.176 | 961,050 | +18,655 | 0.08% | 46,299,244 |
| 2013-07-15 | 2013-07-11 | 48.278 | 942,395 | +5,891 | 0.08% | 45,496,510 |
| 2013-07-12 | 2013-07-10 | 46.139 | 936,504 | +2,945 | 0.08% | 43,209,039 |
| 2013-07-11 | 2013-07-09 | 46.546 | 933,559 | +1,100 | 0.08% | 43,453,498 |
| 2013-07-10 | 2013-07-08 | 46.750 | 932,459 | -12,764 | 0.08% | 43,592,242 |
| 2013-07-09 | 2013-07-05 | 47.157 | 945,223 | -12,764 | 0.08% | 44,574,045 |
| 2013-07-08 | 2013-07-04 | 47.565 | 957,987 | +5,884 | 0.08% | 45,566,248 |
| 2013-07-05 | 2013-07-03 | 46.444 | 952,103 | -24,653 | 0.08% | 44,219,675 |
| 2013-07-04 | 2013-07-02 | 47.768 | 976,756 | -138,429 | 0.08% | 46,657,955 |
| 2013-07-03 | 2013-06-28 | 49.194 | 1,115,185 | -32,403 | 0.09% | 54,860,634 |
| 2013-07-02 | 2013-06-27 | 47.259 | 1,147,588 | +114,873 | 0.09% | 54,233,889 |
| 2013-06-28 | 2013-06-26 | 46.139 | 1,032,715 | -80,509 | 0.08% | 47,648,086 |
| 2013-06-27 | 2013-06-25 | 43.592 | 1,113,224 | -274,251 | 0.09% | 48,528,079 |
| 2013-06-26 | 2013-06-24 | 44.509 | 1,387,475 | +55,964 | 0.11% | 61,755,178 |
| 2013-06-25 | 2013-06-21 | 45.833 | 1,331,511 | -483,978 | 0.11% | 61,027,284 |
| 2013-06-24 | 2013-06-20 | 49.276 | 1,815,489 | +11,782 | 0.15% | 89,459,170 |
| 2013-06-21 | 2013-06-19 | 49.068 | 1,803,707 | +145,230 | 0.15% | 88,503,591 |
| 2013-06-20 | 2013-06-18 | 49.899 | 1,658,477 | +183,730 | 0.14% | 82,756,782 |
| 2013-06-19 | 2013-06-17 | 49.795 | 1,474,747 | +363,175 | 0.12% | 73,435,480 |
| 2013-06-18 | 2013-06-14 | 49.691 | 1,111,572 | -33,835 | 0.09% | 55,235,514 |
| 2013-06-17 | 2013-06-13 | 49.379 | 1,145,407 | +12,545 | 0.10% | 56,559,602 |
| 2013-06-14 | 2013-06-11 | 50.731 | 1,132,862 | +3,821 | 0.09% | 57,471,130 |
| 2013-06-13 | 2013-06-10 | 51.770 | 1,129,041 | +7,491 | 0.09% | 58,451,002 |
| 2013-06-11 | 2013-06-07 | 51.978 | 1,121,550 | -21,162 | 0.09% | 58,296,375 |
| 2013-06-10 | 2013-06-06 | 51.770 | 1,142,712 | -181,404 | 0.10% | 59,158,756 |
| 2013-06-07 | 2013-06-05 | 52.290 | 1,324,116 | +192,387 | 0.11% | 69,238,384 |
| 2013-06-06 | 2013-06-04 | 52.082 | 1,131,729 | -32,706 | 0.09% | 58,943,114 |
| 2013-06-05 | 2013-06-03 | 52.706 | 1,164,435 | +26,589 | 0.10% | 61,372,825 |
| 2013-06-04 | 2013-05-31 | 53.642 | 1,137,846 | -35,592 | 0.09% | 61,036,004 |
| 2013-06-03 | 2013-05-30 | 54.058 | 1,173,438 | +3,848 | 0.10% | 63,433,167 |
| 2013-05-31 | 2013-05-29 | 54.058 | 1,169,590 | +13,467 | 0.10% | 63,225,154 |
| 2013-05-29 | 2013-05-27 | 52.290 | 1,156,123 | +3,848 | 0.10% | 60,453,984 |
| 2013-05-28 | 2013-05-24 | 51.978 | 1,152,275 | -47,136 | 0.10% | 59,893,411 |
| 2013-05-27 | 2013-05-23 | 51.874 | 1,199,411 | +42,373 | 0.10% | 62,218,778 |
| 2013-05-24 | 2013-05-22 | 52.914 | 1,157,038 | -22,124 | 0.10% | 61,223,522 |
| 2013-05-23 | 2013-05-21 | 53.954 | 1,179,162 | +28,029 | 0.10% | 63,620,010 |
| 2013-05-22 | 2013-05-20 | 53.642 | 1,151,133 | -8,786 | 0.10% | 61,748,741 |
| 2013-05-21 | 2013-05-16 | 52.394 | 1,159,919 | -50,743 | 0.10% | 60,773,060 |
| 2013-05-20 | 2013-05-15 | 52.290 | 1,210,662 | -9,204 | 0.10% | 63,305,843 |
| 2013-05-16 | 2013-05-14 | 52.186 | 1,219,866 | +46,684 | 0.10% | 63,660,310 |
| 2013-05-15 | 2013-05-13 | 52.290 | 1,173,182 | -43,115 | 0.10% | 61,346,004 |
| 2013-05-14 | 2013-05-10 | 51.978 | 1,216,297 | -1,923 | 0.10% | 63,221,172 |
| 2013-05-13 | 2013-05-09 | 52.082 | 1,218,220 | -125,742 | 0.10% | 63,447,769 |
| 2013-05-10 | 2013-05-08 | 51.978 | 1,343,962 | +125,583 | 0.11% | 69,856,995 |
| 2013-05-09 | 2013-05-07 | 50.627 | 1,218,379 | +14,211 | 0.10% | 61,682,827 |
| 2013-05-08 | 2013-05-06 | 50.419 | 1,204,168 | +25,962 | 0.10% | 60,713,004 |
| 2013-05-07 | 2013-05-03 | 49.899 | 1,178,206 | +8,669 | 0.10% | 58,791,612 |
| 2013-05-06 | 2013-05-02 | 49.795 | 1,169,537 | +5,719 | 0.10% | 58,237,454 |
| 2013-05-03 | 2013-04-30 | 51.043 | 1,163,818 | +40,401 | 0.10% | 59,404,516 |
| 2013-05-02 | 2013-04-29 | 50.523 | 1,123,417 | -38,290 | 0.09% | 56,758,403 |
| 2013-04-30 | 2013-04-26 | 51.874 | 1,161,707 | -4,979 | 0.10% | 60,262,904 |
| 2013-04-29 | 2013-04-25 | 51.043 | 1,166,686 | +1,995 | 0.10% | 59,550,907 |
| 2013-04-26 | 2013-04-24 | 50.627 | 1,164,691 | +23,369 | 0.10% | 58,964,767 |
| 2013-04-25 | 2013-04-23 | 50.003 | 1,141,322 | +66,189 | 0.10% | 57,069,776 |
| 2013-04-24 | 2013-04-22 | 51.770 | 1,075,133 | -7,406 | 0.09% | 55,660,158 |
| 2013-04-23 | 2013-04-19 | 51.667 | 1,082,539 | +47,520 | 0.09% | 55,931,033 |
| 2013-04-22 | 2013-04-18 | 50.835 | 1,035,019 | -25,981 | 0.09% | 52,615,062 |
| 2013-04-19 | 2013-04-17 | 50.731 | 1,061,000 | -47,429 | 0.09% | 53,825,505 |
| 2013-04-18 | 2013-04-16 | 49.691 | 1,108,429 | -962 | 0.09% | 55,079,334 |
| 2013-04-17 | 2013-04-15 | 51.563 | 1,109,391 | -4,619 | 0.09% | 57,203,054 |
| 2013-04-16 | 2013-04-12 | 51.251 | 1,114,010 | +27,706 | 0.09% | 57,093,795 |
| 2013-04-15 | 2013-04-11 | 51.459 | 1,086,304 | -11,450 | 0.09% | 55,899,700 |
| 2013-04-12 | 2013-04-10 | 51.355 | 1,097,754 | -9,389 | 0.09% | 56,374,783 |
| 2013-04-11 | 2013-04-09 | 50.523 | 1,107,143 | -10,444 | 0.09% | 55,936,191 |
| 2013-04-10 | 2013-04-08 | 50.419 | 1,117,587 | +37,799 | 0.09% | 56,347,673 |
| 2013-04-09 | 2013-04-05 | 49.483 | 1,079,788 | +72,145 | 0.09% | 53,431,621 |
| 2013-04-08 | 2013-04-03 | 52.082 | 1,007,643 | -72,145 | 0.08% | 52,480,422 |
| 2013-04-05 | 2013-04-02 | 51.667 | 1,079,788 | -138,099 | 0.09% | 55,788,899 |
| 2013-04-03 | 2013-03-28 | 52.914 | 1,217,887 | +6,587 | 0.10% | 64,443,286 |
| 2013-04-02 | 2013-03-27 | 55.305 | 1,211,300 | +7,695 | 0.10% | 66,990,968 |
| 2013-03-28 | 2013-03-26 | 55.097 | 1,203,605 | -39,439 | 0.10% | 66,315,150 |
| 2013-03-27 | 2013-03-25 | 55.617 | 1,243,044 | +23,444 | 0.10% | 69,134,239 |
| 2013-03-26 | 2013-03-22 | 56.033 | 1,219,600 | +10,581 | 0.10% | 68,337,500 |
| 2013-03-25 | 2013-03-21 | 55.409 | 1,209,019 | -11,075 | 0.10% | 66,990,503 |
| 2013-03-22 | 2013-03-20 | 55.097 | 1,220,094 | -842 | 0.10% | 67,223,646 |
| 2013-03-21 | 2013-03-19 | 54.889 | 1,220,936 | -37,338 | 0.10% | 67,016,189 |
| 2013-03-20 | 2013-03-18 | 55.825 | 1,258,274 | +47,676 | 0.10% | 70,242,897 |
| 2013-03-19 | 2013-03-15 | 55.409 | 1,210,598 | -61,388 | 0.10% | 67,077,994 |
| 2013-03-18 | 2013-03-14 | 55.305 | 1,271,986 | +61,564 | 0.11% | 70,347,208 |
| 2013-03-15 | 2013-03-13 | 54.993 | 1,210,422 | -1,409 | 0.10% | 66,564,915 |
| 2013-03-14 | 2013-03-12 | 56.345 | 1,211,831 | -15,391 | 0.10% | 68,280,116 |
| 2013-03-12 | 2013-03-08 | 58.320 | 1,227,222 | -100,609 | 0.10% | 71,571,299 |
| 2013-03-11 | 2013-03-07 | 57.800 | 1,327,831 | -18,432 | 0.11% | 76,748,606 |
| 2013-03-08 | 2013-03-06 | 57.280 | 1,346,263 | -4,655 | 0.11% | 77,114,210 |
| 2013-03-07 | 2013-03-05 | 55.825 | 1,350,918 | +2,520 | 0.11% | 75,414,729 |
| 2013-03-06 | 2013-03-04 | 55.825 | 1,348,398 | +68,653 | 0.11% | 75,274,051 |
| 2013-03-05 | 2013-03-01 | 55.721 | 1,279,745 | -20,173 | 0.11% | 71,308,473 |
| 2013-03-04 | 2013-02-28 | 55.929 | 1,299,918 | +99,841 | 0.11% | 72,702,800 |
| 2013-03-01 | 2013-02-27 | 56.137 | 1,200,077 | +11,543 | 0.10% | 67,368,329 |
| 2013-02-28 | 2013-02-26 | 55.617 | 1,188,534 | -13,450 | 0.10% | 66,102,562 |
| 2013-02-27 | 2013-02-25 | 57.592 | 1,201,984 | +6,733 | 0.10% | 69,224,743 |
| 2013-02-26 | 2013-02-22 | 56.864 | 1,195,251 | -67,335 | 0.10% | 67,967,195 |
| 2013-02-25 | 2013-02-21 | 56.656 | 1,262,586 | +28,950 | 0.11% | 71,533,648 |
| 2013-02-22 | 2013-02-20 | 59.567 | 1,233,636 | -84,579 | 0.10% | 73,484,300 |
| 2013-02-21 | 2013-02-19 | 58.528 | 1,318,215 | -27,241 | 0.11% | 77,152,064 |
| 2013-02-20 | 2013-02-18 | 58.112 | 1,345,456 | +107,737 | 0.11% | 78,186,939 |
| 2013-02-19 | 2013-02-15 | 57.592 | 1,237,719 | -110,572 | 0.10% | 71,282,796 |
| 2013-02-18 | 2013-02-14 | 58.112 | 1,348,291 | -14,429 | 0.11% | 78,351,686 |
| 2013-02-15 | 2013-02-08 | 58.008 | 1,362,720 | +61,564 | 0.11% | 79,048,518 |
| 2013-02-14 | 2013-02-07 | 57.696 | 1,301,156 | -25,471 | 0.11% | 75,071,528 |
| 2013-02-08 | 2013-02-06 | 57.592 | 1,326,627 | +11,543 | 0.11% | 76,403,191 |
| 2013-02-07 | 2013-02-05 | 56.968 | 1,315,084 | -125 | 0.11% | 74,918,135 |
| 2013-02-06 | 2013-02-04 | 57.696 | 1,315,209 | +15,851 | 0.11% | 75,882,330 |
| 2013-02-05 | 2013-02-01 | 57.280 | 1,299,358 | -7,672 | 0.11% | 74,427,482 |
| 2013-02-04 | 2013-01-31 | 57.176 | 1,307,030 | -1,799 | 0.11% | 74,731,061 |
| 2013-02-01 | 2013-01-30 | 57.072 | 1,308,829 | -46,965 | 0.11% | 74,697,859 |
| 2013-01-31 | 2013-01-29 | 55.825 | 1,355,794 | +5,772 | 0.11% | 75,686,931 |
| 2013-01-30 | 2013-01-28 | 55.617 | 1,350,022 | -99,165 | 0.11% | 75,084,022 |
| 2013-01-29 | 2013-01-25 | 55.825 | 1,449,187 | +89,571 | 0.12% | 80,900,577 |
| 2013-01-28 | 2013-01-24 | 56.137 | 1,359,616 | +5,706 | 0.11% | 76,324,318 |
| 2013-01-25 | 2013-01-23 | 56.552 | 1,353,910 | -38,938 | 0.11% | 76,566,994 |
| 2013-01-24 | 2013-01-22 | 59.047 | 1,392,848 | +2,645 | 0.12% | 82,244,140 |
| 2013-01-23 | 2013-01-21 | 54.265 | 1,390,203 | +9,619 | 0.12% | 75,439,991 |
| 2013-01-22 | 2013-01-18 | 54.265 | 1,380,584 | -56,816 | 0.12% | 74,918,012 |
| 2013-01-21 | 2013-01-17 | 54.058 | 1,437,400 | +37,178 | 0.12% | 77,702,302 |
| 2013-01-18 | 2013-01-16 | 54.265 | 1,400,222 | +31,744 | 0.12% | 75,983,676 |
| 2013-01-17 | 2013-01-15 | 54.577 | 1,368,478 | -50,020 | 0.11% | 74,687,862 |
| 2013-01-16 | 2013-01-14 | 54.265 | 1,418,498 | +6,733 | 0.12% | 76,975,432 |
| 2013-01-15 | 2013-01-11 | 54.577 | 1,411,765 | -1,924 | 0.12% | 77,050,350 |
| 2013-01-14 | 2013-01-10 | 54.577 | 1,413,689 | +160,354 | 0.12% | 77,155,357 |
| 2013-01-11 | 2013-01-09 | 53.538 | 1,253,335 | +3,176 | 0.10% | 67,100,739 |
| 2013-01-10 | 2013-01-08 | 52.186 | 1,250,159 | -4,543 | 0.10% | 65,241,190 |
| 2013-01-09 | 2013-01-07 | 53.018 | 1,254,702 | +13,739 | 0.10% | 66,521,751 |
| 2013-01-08 | 2013-01-04 | 53.954 | 1,240,963 | -15,066 | 0.10% | 66,954,396 |
| 2013-01-07 | 2013-01-03 | 53.746 | 1,256,029 | -75,843 | 0.10% | 67,506,115 |
| 2013-01-04 | 2013-01-02 | 52.914 | 1,331,872 | +23,087 | 0.11% | 70,474,690 |
| 2013-01-03 | 2012-12-31 | 51.667 | 1,308,785 | -20,201 | 0.11% | 67,620,379 |
| 2013-01-02 | 2012-12-27 | 51.770 | 1,328,986 | -1,924 | 0.11% | 68,802,252 |
| 2012-12-28 | 2012-12-24 | 51.770 | 1,330,910 | -26,494 | 0.11% | 68,901,858 |
| 2012-12-27 | 2012-12-20 | 52.186 | 1,357,404 | -8,452 | 0.11% | 70,837,911 |
| 2012-12-21 | 2012-12-19 | 52.394 | 1,365,856 | -3,091 | 0.11% | 71,562,970 |
| 2012-12-20 | 2012-12-18 | 51.043 | 1,368,947 | -10,970 | 0.11% | 69,874,873 |
| 2012-12-19 | 2012-12-17 | 50.939 | 1,379,917 | -10,581 | 0.12% | 70,291,360 |
| 2012-12-18 | 2012-12-14 | 51.563 | 1,390,498 | -16,353 | 0.12% | 71,697,654 |
| 2012-12-17 | 2012-12-13 | 50.419 | 1,406,851 | +603 | 0.12% | 70,932,088 |
| 2012-12-13 | 2012-12-11 | 49.899 | 1,406,248 | +25,427 | 0.12% | 70,170,740 |
| 2012-12-12 | 2012-12-10 | 49.899 | 1,380,821 | -31,744 | 0.12% | 68,901,952 |
| 2012-12-11 | 2012-12-07 | 49.172 | 1,412,565 | -5,772 | 0.12% | 69,458,034 |
| 2012-12-10 | 2012-12-06 | 49.172 | 1,418,337 | -113,508 | 0.12% | 69,741,852 |
| 2012-12-07 | 2012-12-05 | 49.483 | 1,531,845 | +47,427 | 0.13% | 75,800,955 |
| 2012-12-06 | 2012-12-04 | 48.756 | 1,484,418 | +145,700 | 0.12% | 72,373,897 |
| 2012-12-05 | 2012-12-03 | 48.860 | 1,338,718 | -15,076 | 0.11% | 65,409,355 |
| 2012-12-04 | 2012-11-30 | 48.860 | 1,353,794 | +76,496 | 0.11% | 66,145,963 |
| 2012-12-03 | 2012-11-29 | 49.276 | 1,277,298 | +14,429 | 0.11% | 62,939,527 |
| 2012-11-30 | 2012-11-28 | 48.756 | 1,262,869 | +5,290 | 0.11% | 61,572,112 |
| 2012-11-29 | 2012-11-27 | 49.068 | 1,257,579 | -211,683 | 0.10% | 61,706,396 |
| 2012-11-28 | 2012-11-26 | 48.964 | 1,469,262 | +27,643 | 0.12% | 71,940,435 |
| 2012-11-27 | 2012-11-23 | 49.276 | 1,441,619 | +64,018 | 0.12% | 71,036,531 |
| 2012-11-26 | 2012-11-22 | 48.340 | 1,377,601 | +241,447 | 0.12% | 66,593,111 |
| 2012-11-23 | 2012-11-21 | 47.404 | 1,136,154 | +47,135 | 0.09% | 53,858,586 |
| 2012-11-22 | 2012-11-20 | 47.820 | 1,089,019 | -34,914 | 0.09% | 52,077,028 |
| 2012-11-21 | 2012-11-19 | 48.444 | 1,123,933 | +39,874 | 0.09% | 54,447,663 |
| 2012-11-20 | 2012-11-16 | 48.340 | 1,084,059 | -8,171 | 0.09% | 52,403,317 |
| 2012-11-19 | 2012-11-15 | 48.028 | 1,092,230 | +79,406 | 0.09% | 52,457,668 |
| 2012-11-16 | 2012-11-14 | 49.172 | 1,012,824 | -167,377 | 0.08% | 49,802,143 |
| 2012-11-15 | 2012-11-13 | 49.691 | 1,180,201 | +51,945 | 0.10% | 58,645,782 |
| 2012-11-14 | 2012-11-12 | 50.315 | 1,128,256 | -29,274 | 0.09% | 56,768,304 |
| 2012-11-13 | 2012-11-09 | 50.419 | 1,157,530 | -156,510 | 0.10% | 58,361,561 |
| 2012-11-12 | 2012-11-08 | 51.147 | 1,314,040 | -799,866 | 0.11% | 67,208,870 |
| 2012-11-09 | 2012-11-07 | 51.667 | 2,113,906 | +36,897 | 0.18% | 109,218,187 |
| 2012-11-08 | 2012-11-06 | 51.043 | 2,077,009 | +1,216,852 | 0.17% | 106,016,332 |
| 2012-11-07 | 2012-11-05 | 53.850 | 860,157 | -29,147 | 0.07% | 46,319,130 |
| 2012-11-06 | 2012-11-02 | 54.473 | 889,304 | +51,522 | 0.07% | 48,443,380 |
| 2012-11-05 | 2012-11-01 | 53.850 | 837,782 | -15,259 | 0.07% | 45,114,244 |
| 2012-11-02 | 2012-10-31 | 53.434 | 853,041 | +23,767 | 0.07% | 45,581,218 |
| 2012-11-01 | 2012-10-30 | 52.498 | 829,274 | -1,895 | 0.07% | 43,535,379 |
| 2012-10-31 | 2012-10-29 | 52.914 | 831,169 | +6,583 | 0.07% | 43,980,486 |
| 2012-10-30 | 2012-10-26 | 53.018 | 824,586 | -58,202 | 0.07% | 43,717,874 |
| 2012-10-25 | 2012-10-22 | 53.226 | 882,788 | -128 | 0.07% | 46,987,170 |
| 2012-10-24 | 2012-10-19 | 53.018 | 882,916 | -5,182 | 0.07% | 46,810,412 |
| 2012-10-22 | 2012-10-18 | 52.290 | 888,098 | -26,934 | 0.07% | 46,438,885 |
| 2012-10-19 | 2012-10-17 | 52.186 | 915,032 | +83,688 | 0.08% | 47,752,147 |
| 2012-10-18 | 2012-10-16 | 49.483 | 831,344 | -7,695 | 0.07% | 41,137,758 |
| 2012-10-17 | 2012-10-15 | 49.276 | 839,039 | +7,695 | 0.07% | 41,344,086 |
| 2012-10-15 | 2012-10-11 | 48.652 | 831,344 | -3,848 | 0.07% | 40,446,367 |
| 2012-10-12 | 2012-10-10 | 48.964 | 835,192 | +3,848 | 0.07% | 40,894,051 |
| 2012-10-11 | 2012-10-09 | 48.964 | 831,344 | -14,429 | 0.07% | 40,705,639 |
| 2012-10-10 | 2012-10-08 | 49.172 | 845,773 | +14,773 | 0.07% | 41,587,983 |
| 2012-10-09 | 2012-10-05 | 49.587 | 831,000 | -4,921 | 0.07% | 41,207,124 |
| 2012-10-08 | 2012-10-04 | 49.483 | 835,921 | +2,886 | 0.07% | 41,364,244 |
| 2012-10-05 | 2012-10-03 | 49.587 | 833,035 | +6,913 | 0.07% | 41,308,034 |
| 2012-10-04 | 2012-09-28 | 49.691 | 826,122 | -56,642 | 0.07% | 41,051,118 |
| 2012-10-03 | 2012-09-27 | 50.107 | 882,764 | +64,450 | 0.07% | 44,232,813 |
| 2012-09-28 | 2012-09-26 | 49.587 | 818,314 | -7,696 | 0.07% | 40,578,058 |
| 2012-09-27 | 2012-09-25 | 50.003 | 826,010 | -347,967 | 0.07% | 41,303,160 |
| 2012-09-26 | 2012-09-24 | 51.504 | 1,173,977 | +274,730 | 0.10% | 60,464,905 |
| 2012-09-25 | 2012-09-21 | 50.350 | 899,247 | -96,537 | 0.08% | 45,277,509 |
| 2012-09-24 | 2012-09-20 | 50.246 | 995,784 | -157,297 | 0.08% | 50,033,738 |
| 2012-09-21 | 2012-09-19 | 50.770 | 1,153,081 | +358,447 | 0.10% | 58,541,988 |
| 2012-09-20 | 2012-09-18 | 50.560 | 794,634 | +60,749 | 0.07% | 40,176,904 |
| 2012-09-19 | 2012-09-17 | 51.190 | 733,885 | -5,719 | 0.06% | 37,567,312 |
| 2012-09-18 | 2012-09-14 | 50.980 | 739,604 | -5,403 | 0.06% | 37,704,902 |
| 2012-09-17 | 2012-09-13 | 48.672 | 745,007 | -11,827 | 0.06% | 36,261,071 |
| 2012-09-14 | 2012-09-12 | 49.511 | 756,834 | +22,879 | 0.06% | 37,471,832 |
| 2012-09-12 | 2012-09-10 | 49.721 | 733,955 | +16,207 | 0.06% | 36,493,042 |
| 2012-09-11 | 2012-09-07 | 48.672 | 717,748 | -23,151 | 0.06% | 34,934,317 |
| 2012-09-10 | 2012-09-06 | 46.259 | 740,899 | +170 | 0.06% | 34,273,613 |
| 2012-09-07 | 2012-09-05 | 45.420 | 740,729 | -33,366 | 0.06% | 33,644,148 |
| 2012-09-06 | 2012-09-04 | 46.889 | 774,095 | +33,366 | 0.07% | 36,296,444 |
| 2012-09-05 | 2012-09-03 | 47.413 | 740,729 | +7,456 | 0.06% | 35,120,450 |
| 2012-09-04 | 2012-08-31 | 46.679 | 733,273 | -15,680 | 0.06% | 34,228,510 |
| 2012-09-03 | 2012-08-30 | 47.833 | 748,953 | +3,990 | 0.06% | 35,824,629 |
| 2012-08-31 | 2012-08-29 | 50.141 | 744,963 | +4,746 | 0.06% | 37,352,949 |
| 2012-08-30 | 2012-08-28 | 49.197 | 740,217 | -5,623 | 0.06% | 36,416,163 |
| 2012-08-29 | 2012-08-27 | 50.350 | 745,840 | +1,998 | 0.06% | 37,553,394 |
| 2012-08-28 | 2012-08-24 | 50.350 | 743,842 | +5,066 | 0.06% | 37,452,794 |
| 2012-08-27 | 2012-08-23 | 51.295 | 738,776 | -40,082 | 0.06% | 37,895,176 |
| 2012-08-23 | 2012-08-21 | 51.295 | 778,858 | +42,899 | 0.07% | 39,951,164 |
| 2012-08-22 | 2012-08-20 | 51.190 | 735,959 | -393 | 0.06% | 37,673,480 |
| 2012-08-21 | 2012-08-17 | 51.085 | 736,352 | -6,673 | 0.06% | 37,616,356 |
| 2012-08-20 | 2012-08-16 | 50.141 | 743,025 | -50,043 | 0.06% | 37,255,776 |
| 2012-08-17 | 2012-08-15 | 50.980 | 793,068 | -12,393 | 0.07% | 40,430,488 |
| 2012-08-16 | 2012-08-14 | 51.190 | 805,461 | -5,336 | 0.07% | 41,231,262 |
| 2012-08-15 | 2012-08-13 | 50.455 | 810,797 | +5,720 | 0.07% | 40,909,060 |
| 2012-08-14 | 2012-08-10 | 50.560 | 805,077 | +6,499 | 0.07% | 40,704,905 |
| 2012-08-13 | 2012-08-09 | 50.980 | 798,578 | +11,440 | 0.07% | 40,711,387 |
| 2012-08-10 | 2012-08-08 | 50.665 | 787,138 | +7,627 | 0.07% | 39,880,473 |
| 2012-08-09 | 2012-08-07 | 49.931 | 779,511 | -4,767 | 0.07% | 38,921,672 |
| 2012-08-08 | 2012-08-06 | 49.931 | 784,278 | -4,859 | 0.07% | 39,159,693 |
| 2012-08-07 | 2012-08-03 | 48.987 | 789,137 | -18,113 | 0.07% | 38,657,305 |
| 2012-08-06 | 2012-08-02 | 49.931 | 807,250 | +18,657 | 0.07% | 40,306,705 |
| 2012-08-03 | 2012-08-01 | 50.665 | 788,593 | +5,720 | 0.07% | 39,954,191 |
| 2012-08-02 | 2012-07-31 | 50.665 | 782,873 | -50,590 | 0.07% | 39,664,386 |
| 2012-08-01 | 2012-07-30 | 50.350 | 833,463 | +78,246 | 0.07% | 41,965,254 |
| 2012-07-31 | 2012-07-27 | 49.931 | 755,217 | +20,899 | 0.06% | 37,708,651 |
| 2012-07-30 | 2012-07-26 | 47.833 | 734,318 | -78,262 | 0.06% | 35,124,594 |
| 2012-07-27 | 2012-07-25 | 47.728 | 812,580 | +35,774 | 0.07% | 38,782,859 |
| 2012-07-26 | 2012-07-24 | 49.721 | 776,806 | -100,096 | 0.07% | 38,623,640 |
| 2012-07-25 | 2012-07-23 | 49.931 | 876,902 | +98,454 | 0.07% | 43,784,491 |
| 2012-07-24 | 2012-07-20 | 53.078 | 778,448 | +46,038 | 0.07% | 41,318,297 |
| 2012-07-23 | 2012-07-19 | 52.973 | 732,410 | -14,300 | 0.06% | 38,797,875 |
| 2012-07-20 | 2012-07-18 | 51.399 | 746,710 | +31,795 | 0.06% | 38,380,474 |
| 2012-07-19 | 2012-07-17 | 50.665 | 714,915 | -132 | 0.06% | 36,221,283 |
| 2012-07-18 | 2012-07-16 | 49.197 | 715,047 | +1,907 | 0.06% | 35,177,885 |
| 2012-07-17 | 2012-07-13 | 50.036 | 713,140 | +1,364 | 0.06% | 35,682,516 |
| 2012-07-16 | 2012-07-12 | 49.826 | 711,776 | -42,899 | 0.06% | 35,464,941 |
| 2012-07-13 | 2012-07-11 | 50.875 | 754,675 | -73,212 | 0.06% | 38,394,056 |
| 2012-07-12 | 2012-07-10 | 50.665 | 827,887 | +41,667 | 0.07% | 41,945,028 |
| 2012-07-11 | 2012-07-09 | 50.455 | 786,220 | +50,526 | 0.07% | 39,669,018 |
| 2012-07-09 | 2012-07-05 | 50.350 | 735,694 | -37,875 | 0.06% | 37,042,539 |
| 2012-07-05 | 2012-07-03 | 49.931 | 773,569 | -14,300 | 0.07% | 38,624,983 |
| 2012-07-04 | 2012-06-29 | 49.197 | 787,869 | -3,329 | 0.07% | 38,760,480 |
| 2012-07-03 | 2012-06-28 | 47.204 | 791,198 | -19,650 | 0.07% | 37,347,367 |
| 2012-06-29 | 2012-06-27 | 48.148 | 810,848 | -11,821 | 0.07% | 39,040,415 |
| 2012-06-28 | 2012-06-26 | 46.994 | 822,669 | -7,198 | 0.07% | 38,660,319 |
| 2012-06-27 | 2012-06-25 | 45.945 | 829,867 | -4,529 | 0.07% | 38,128,077 |
| 2012-06-26 | 2012-06-22 | 47.204 | 834,396 | -3,665 | 0.07% | 39,386,466 |
| 2012-06-25 | 2012-06-21 | 47.099 | 838,061 | -6,768 | 0.07% | 39,471,557 |
| 2012-06-22 | 2012-06-20 | 48.462 | 844,829 | -58,311 | 0.07% | 40,942,380 |
| 2012-06-21 | 2012-06-19 | 48.567 | 903,140 | +57,353 | 0.08% | 43,863,003 |
| 2012-06-20 | 2012-06-18 | 48.148 | 845,787 | -56,569 | 0.07% | 40,722,645 |
| 2012-06-19 | 2012-06-15 | 46.469 | 902,356 | +47,794 | 0.08% | 41,931,841 |
| 2012-06-18 | 2012-06-14 | 46.364 | 854,562 | -3,766 | 0.07% | 39,621,247 |
| 2012-06-15 | 2012-06-13 | 46.574 | 858,328 | -3,528 | 0.07% | 39,975,927 |
| 2012-06-14 | 2012-06-12 | 47.099 | 861,856 | +25,649 | 0.07% | 40,592,270 |
| 2012-06-13 | 2012-06-11 | 47.728 | 836,207 | -118,406 | 0.07% | 39,910,529 |
| 2012-06-12 | 2012-06-08 | 45.315 | 954,613 | -55,207 | 0.08% | 43,258,692 |
| 2012-06-11 | 2012-06-07 | 45.420 | 1,009,820 | -273,602 | 0.09% | 45,866,347 |
| 2012-06-08 | 2012-06-06 | 45.001 | 1,283,422 | +64,825 | 0.11% | 57,754,930 |
| 2012-06-07 | 2012-06-05 | 44.371 | 1,218,597 | +304,299 | 0.10% | 54,070,796 |
| 2012-06-06 | 2012-06-04 | 48.360 | 914,298 | -77,219 | 0.08% | 44,215,669 |
| 2012-06-05 | 2012-06-01 | 50.416 | 991,517 | -19,981 | 0.08% | 49,988,141 |
| 2012-06-04 | 2012-05-31 | 50.957 | 1,011,498 | -63,133 | 0.09% | 51,542,662 |
| 2012-06-01 | 2012-05-30 | 51.498 | 1,074,631 | +251,413 | 0.09% | 55,341,028 |
| 2012-05-31 | 2012-05-29 | 51.390 | 823,218 | -5,546 | 0.07% | 42,304,774 |
| 2012-05-30 | 2012-05-28 | 49.334 | 828,764 | +69,341 | 0.07% | 40,886,189 |
| 2012-05-29 | 2012-05-25 | 49.550 | 759,423 | +34,704 | 0.07% | 37,629,646 |
| 2012-05-28 | 2012-05-24 | 49.875 | 724,719 | -44,193 | 0.06% | 36,145,271 |
| 2012-05-25 | 2012-05-23 | 49.767 | 768,912 | -122,869 | 0.07% | 38,266,204 |
| 2012-05-24 | 2012-05-22 | 50.524 | 891,781 | -160,369 | 0.08% | 45,056,350 |
| 2012-05-23 | 2012-05-21 | 50.308 | 1,052,150 | +359,493 | 0.09% | 52,931,173 |
| 2012-05-22 | 2012-05-18 | 49.767 | 692,657 | -73,021 | 0.06% | 34,471,245 |
| 2012-05-21 | 2012-05-17 | 50.524 | 765,678 | +8,319 | 0.07% | 38,685,121 |
| 2012-05-18 | 2012-05-16 | 49.658 | 757,359 | -207,905 | 0.07% | 37,609,312 |
| 2012-05-17 | 2012-05-15 | 50.632 | 965,264 | -18,090 | 0.08% | 48,873,436 |
| 2012-05-16 | 2012-05-14 | 50.957 | 983,354 | +55,297 | 0.09% | 50,108,535 |
| 2012-05-15 | 2012-05-11 | 50.957 | 928,057 | +40,832 | 0.08% | 47,290,779 |
| 2012-05-14 | 2012-05-10 | 51.498 | 887,225 | -30,040 | 0.08% | 45,690,050 |
| 2012-05-10 | 2012-05-08 | 52.796 | 917,265 | -18,486 | 0.08% | 48,427,890 |
| 2012-05-09 | 2012-05-07 | 52.471 | 935,751 | +1,271 | 0.08% | 49,100,164 |
| 2012-05-08 | 2012-05-04 | 56.258 | 934,480 | +109,069 | 0.08% | 52,571,971 |
| 2012-05-07 | 2012-05-03 | 55.176 | 825,411 | +3,698 | 0.07% | 45,542,969 |
| 2012-05-04 | 2012-05-02 | 55.501 | 821,713 | -12,192 | 0.07% | 45,605,627 |
| 2012-05-03 | 2012-04-30 | 54.311 | 833,905 | +577 | 0.07% | 45,289,883 |
| 2012-05-02 | 2012-04-27 | 52.363 | 833,328 | -12,016 | 0.07% | 43,635,730 |
| 2012-04-30 | 2012-04-26 | 53.770 | 845,344 | +8,318 | 0.07% | 45,453,860 |
| 2012-04-27 | 2012-04-25 | 53.878 | 837,026 | -1,830 | 0.07% | 45,097,161 |
| 2012-04-26 | 2012-04-24 | 53.661 | 838,856 | -25,878 | 0.07% | 45,014,248 |
| 2012-04-25 | 2012-04-23 | 53.445 | 864,734 | +24,954 | 0.08% | 46,215,791 |
| 2012-04-24 | 2012-04-20 | 54.094 | 839,780 | -610 | 0.07% | 45,427,249 |
| 2012-04-23 | 2012-04-19 | 54.635 | 840,390 | -508 | 0.07% | 45,914,849 |
| 2012-04-20 | 2012-04-18 | 54.202 | 840,898 | +5,753 | 0.07% | 45,578,702 |
| 2012-04-19 | 2012-04-17 | 54.419 | 835,145 | -25,919 | 0.07% | 45,447,582 |
| 2012-04-18 | 2012-04-16 | 53.553 | 861,064 | -896 | 0.08% | 46,112,805 |
| 2012-04-17 | 2012-04-13 | 54.202 | 861,960 | -302 | 0.08% | 46,720,313 |
| 2012-04-16 | 2012-04-12 | 52.147 | 862,262 | +554,759 | 0.08% | 44,964,233 |
| 2012-04-13 | 2012-04-11 | 52.688 | 307,503 | -542,759 | 0.03% | 16,201,649 |
| 2012-04-11 | 2012-04-05 | 54.419 | 850,262 | +6,348 | 0.07% | 46,270,230 |
| 2012-04-10 | 2012-04-03 | 56.474 | 843,914 | +19,071 | 0.07% | 47,659,513 |
| 2012-04-05 | 2012-04-02 | 54.852 | 824,843 | -2 | 0.07% | 45,243,913 |
| 2012-04-03 | 2012-03-30 | 56.258 | 824,845 | -9,241 | 0.07% | 46,404,126 |
| 2012-04-02 | 2012-03-29 | 55.717 | 834,086 | +13,864 | 0.07% | 46,472,814 |
| 2012-03-30 | 2012-03-28 | 57.232 | 820,222 | +12,659 | 0.07% | 46,942,692 |
| 2012-03-29 | 2012-03-27 | 58.097 | 807,563 | -1,733 | 0.07% | 46,917,148 |
| 2012-03-28 | 2012-03-26 | 58.422 | 809,296 | -14,276 | 0.07% | 47,280,500 |
| 2012-03-27 | 2012-03-23 | 56.691 | 823,572 | -11,106 | 0.07% | 46,688,913 |
| 2012-03-26 | 2012-03-22 | 57.124 | 834,678 | -573 | 0.07% | 47,679,731 |
| 2012-03-23 | 2012-03-21 | 56.474 | 835,251 | -1,225 | 0.07% | 47,170,276 |
| 2012-03-22 | 2012-03-20 | 56.691 | 836,476 | +12,719 | 0.07% | 47,420,451 |
| 2012-03-21 | 2012-03-19 | 58.205 | 823,757 | -2,986 | 0.07% | 47,947,095 |
| 2012-03-20 | 2012-03-16 | 59.720 | 826,743 | +27,074 | 0.07% | 49,373,113 |
| 2012-03-19 | 2012-03-15 | 59.071 | 799,669 | -2,012 | 0.07% | 47,237,163 |
| 2012-03-16 | 2012-03-14 | 60.477 | 801,681 | -26,696 | 0.07% | 48,483,538 |
| 2012-03-15 | 2012-03-13 | 57.989 | 828,377 | +5,870 | 0.07% | 48,036,762 |
| 2012-03-14 | 2012-03-12 | 57.448 | 822,507 | -14,558 | 0.07% | 47,251,438 |
| 2012-03-13 | 2012-03-09 | 57.989 | 837,065 | +8,212 | 0.07% | 48,540,571 |
| 2012-03-12 | 2012-03-08 | 56.583 | 828,853 | +6,610 | 0.07% | 46,898,625 |
| 2012-03-09 | 2012-03-07 | 55.825 | 822,243 | -34,198 | 0.07% | 45,901,914 |
| 2012-03-08 | 2012-03-06 | 55.501 | 856,441 | +3,330 | 0.07% | 47,533,054 |
| 2012-03-07 | 2012-03-05 | 58.855 | 853,111 | +15,612 | 0.07% | 50,209,437 |
| 2012-03-06 | 2012-03-02 | 57.556 | 837,499 | +12,940 | 0.07% | 48,203,307 |
| 2012-03-05 | 2012-03-01 | 57.773 | 824,559 | -8,069 | 0.07% | 47,636,945 |
| 2012-03-02 | 2012-02-29 | 58.097 | 832,628 | +13,176 | 0.07% | 48,373,354 |
| 2012-03-01 | 2012-02-28 | 59.071 | 819,452 | -5,222 | 0.07% | 48,405,763 |
| 2012-02-29 | 2012-02-27 | 58.205 | 824,674 | -63,870 | 0.07% | 48,000,469 |
| 2012-02-28 | 2012-02-24 | 59.287 | 888,544 | -22,886 | 0.08% | 52,679,350 |
| 2012-02-27 | 2012-02-23 | 58.530 | 911,430 | -34,334 | 0.08% | 53,345,955 |
| 2012-02-24 | 2012-02-22 | 59.287 | 945,764 | -95,534 | 0.08% | 56,071,767 |
| 2012-02-23 | 2012-02-21 | 59.720 | 1,041,298 | +5,190 | 0.09% | 62,186,343 |
| 2012-02-22 | 2012-02-20 | 61.018 | 1,036,108 | -34,875 | 0.09% | 63,221,535 |
| 2012-02-21 | 2012-02-17 | 61.559 | 1,070,983 | -63,699 | 0.09% | 65,928,888 |
| 2012-02-20 | 2012-02-16 | 61.776 | 1,134,682 | +72,096 | 0.10% | 70,095,668 |
| 2012-02-17 | 2012-02-15 | 62.317 | 1,062,586 | -66,550 | 0.09% | 66,216,692 |
| 2012-02-16 | 2012-02-14 | 61.884 | 1,129,136 | +51,985 | 0.10% | 69,875,220 |
| 2012-02-15 | 2012-02-13 | 62.208 | 1,077,151 | -41,224 | 0.09% | 67,007,797 |
| 2012-02-14 | 2012-02-10 | 61.018 | 1,118,375 | +41,594 | 0.10% | 68,241,327 |
| 2012-02-13 | 2012-02-09 | 62.100 | 1,076,781 | -41,594 | 0.09% | 66,868,285 |
| 2012-02-10 | 2012-02-08 | 62.317 | 1,118,375 | +34,611 | 0.10% | 69,693,270 |
| 2012-02-09 | 2012-02-07 | 60.586 | 1,083,764 | -41,594 | 0.09% | 65,660,420 |
| 2012-02-08 | 2012-02-06 | 62.641 | 1,125,358 | +340,660 | 0.10% | 70,493,678 |
| 2012-02-07 | 2012-02-03 | 59.504 | 784,698 | +924 | 0.07% | 46,692,394 |
| 2012-02-06 | 2012-02-02 | 58.422 | 783,774 | -468,018 | 0.07% | 45,789,460 |
| 2012-02-03 | 2012-02-01 | 56.366 | 1,251,792 | +8,023 | 0.11% | 70,558,738 |
| 2012-02-02 | 2012-01-31 | 55.825 | 1,243,769 | -5,669 | 0.11% | 69,433,704 |
| 2012-02-01 | 2012-01-30 | 56.583 | 1,249,438 | +8,319 | 0.11% | 70,696,401 |
| 2012-01-31 | 2012-01-27 | 58.205 | 1,241,119 | -83,669 | 0.11% | 72,239,812 |
| 2012-01-30 | 2012-01-26 | 56.258 | 1,324,788 | -25,785 | 0.12% | 74,529,917 |
| 2012-01-27 | 2012-01-20 | 54.960 | 1,350,573 | -28,089 | 0.12% | 74,227,132 |
| 2012-01-26 | 2012-01-19 | 54.202 | 1,378,662 | +13,352 | 0.12% | 74,726,809 |
| 2012-01-20 | 2012-01-18 | 54.202 | 1,365,310 | -34,338 | 0.12% | 74,003,099 |
| 2012-01-19 | 2012-01-17 | 54.419 | 1,399,648 | -14,063 | 0.12% | 76,167,153 |
| 2012-01-18 | 2012-01-16 | 53.878 | 1,413,711 | +7,653 | 0.12% | 76,167,708 |
| 2012-01-17 | 2012-01-13 | 53.986 | 1,406,058 | +13,070 | 0.12% | 75,907,500 |
| 2012-01-16 | 2012-01-12 | 54.311 | 1,392,988 | -21,417 | 0.12% | 75,654,018 |
| 2012-01-13 | 2012-01-11 | 55.284 | 1,414,405 | -101,294 | 0.12% | 78,194,389 |
| 2012-01-12 | 2012-01-10 | 53.770 | 1,515,699 | -152,048 | 0.13% | 81,498,621 |
| 2012-01-11 | 2012-01-09 | 53.770 | 1,667,747 | -28,834 | 0.15% | 89,674,190 |
| 2012-01-10 | 2012-01-06 | 51.606 | 1,696,581 | +5,546 | 0.15% | 87,553,575 |
| 2012-01-09 | 2012-01-05 | 52.039 | 1,691,035 | +9,044 | 0.15% | 87,999,171 |
| 2012-01-06 | 2012-01-04 | 51.930 | 1,681,991 | +924 | 0.15% | 87,346,561 |
| 2012-01-05 | 2012-01-03 | 51.065 | 1,681,067 | +12,940 | 0.15% | 85,843,601 |
| 2012-01-04 | 2011-12-30 | 48.793 | 1,668,127 | -7,394 | 0.15% | 81,392,907 |
| 2012-01-03 | 2011-12-29 | 49.334 | 1,675,521 | +6,469 | 0.15% | 82,660,043 |
| 2011-12-30 | 2011-12-28 | 50.416 | 1,669,052 | -1,844 | 0.15% | 84,146,623 |
| 2011-12-29 | 2011-12-23 | 51.173 | 1,670,896 | +924 | 0.15% | 85,504,991 |
| 2011-12-23 | 2011-12-21 | 49.442 | 1,669,972 | +16,541 | 0.15% | 82,566,960 |
| 2011-12-22 | 2011-12-20 | 48.685 | 1,653,431 | -18,486 | 0.14% | 80,496,963 |
| 2011-12-21 | 2011-12-19 | 48.577 | 1,671,917 | +156,246 | 0.15% | 81,216,068 |
| 2011-12-20 | 2011-12-16 | 49.658 | 1,515,671 | -64,540 | 0.13% | 75,265,948 |
| 2011-12-19 | 2011-12-15 | 49.009 | 1,580,211 | -464,517 | 0.14% | 77,445,144 |
| 2011-12-16 | 2011-12-14 | 49.550 | 2,044,728 | -59,112 | 0.18% | 101,316,908 |
| 2011-12-15 | 2011-12-13 | 49.658 | 2,103,840 | -940,278 | 0.18% | 104,473,538 |
| 2011-12-14 | 2011-12-12 | 49.442 | 3,044,118 | -26,930 | 0.27% | 150,507,655 |
| 2011-12-13 | 2011-12-09 | 48.901 | 3,071,048 | -853 | 0.27% | 150,177,872 |
| 2011-12-12 | 2011-12-08 | 49.767 | 3,071,901 | -3,265 | 0.27% | 152,878,338 |
| 2011-12-09 | 2011-12-07 | 49.767 | 3,075,166 | -362,287 | 0.27% | 153,040,827 |
| 2011-12-08 | 2011-12-06 | 48.468 | 3,437,453 | +35,148 | 0.30% | 166,607,938 |
| 2011-12-07 | 2011-12-05 | 50.957 | 3,402,305 | +13,646 | 0.30% | 173,370,442 |
| 2011-12-06 | 2011-12-02 | 49.442 | 3,388,659 | +90,125 | 0.30% | 167,542,494 |
| 2011-12-05 | 2011-12-01 | 50.199 | 3,298,534 | -82,215 | 0.29% | 165,584,565 |
| 2011-12-02 | 2011-11-30 | 47.603 | 3,380,749 | +127,487 | 0.30% | 160,933,520 |
| 2011-12-01 | 2011-11-29 | 48.468 | 3,253,262 | -268,551 | 0.28% | 157,680,490 |
| 2011-11-30 | 2011-11-28 | 47.062 | 3,521,813 | -7,394 | 0.31% | 165,743,481 |
| 2011-11-29 | 2011-11-25 | 45.547 | 3,529,207 | +2,520,602 | 0.31% | 160,745,985 |
| 2011-11-28 | 2011-11-24 | 46.196 | 1,008,605 | -2,253,476 | 0.09% | 46,593,990 |
| 2011-11-25 | 2011-11-23 | 45.764 | 3,262,081 | +5,669 | 0.29% | 149,284,946 |
| 2011-11-24 | 2011-11-22 | 46.954 | 3,256,412 | -693,235 | 0.29% | 152,900,879 |
| 2011-11-23 | 2011-11-21 | 46.629 | 3,949,647 | +229,230 | 0.35% | 184,168,970 |
| 2011-11-22 | 2011-11-18 | 47.603 | 3,720,417 | +144,155 | 0.33% | 177,102,709 |
| 2011-11-21 | 2011-11-17 | 47.711 | 3,576,262 | +198,728 | 0.31% | 170,627,420 |
| 2011-11-18 | 2011-11-16 | 47.495 | 3,377,534 | +71,888 | 0.30% | 160,415,067 |
| 2011-11-17 | 2011-11-15 | 49.442 | 3,305,646 | -12,016 | 0.29% | 163,438,155 |
| 2011-11-16 | 2011-11-14 | 49.118 | 3,317,662 | +44,367 | 0.29% | 162,955,453 |
| 2011-11-15 | 2011-11-11 | 47.819 | 3,273,295 | -25,492 | 0.29% | 156,526,662 |
| 2011-11-14 | 2011-11-10 | 47.170 | 3,298,787 | -157,466 | 0.29% | 155,604,327 |
| 2011-11-11 | 2011-11-09 | 49.550 | 3,456,253 | -512,611 | 0.30% | 171,258,411 |
| 2011-11-10 | 2011-11-08 | 48.793 | 3,968,864 | -477,320 | 0.35% | 193,652,749 |
| 2011-11-09 | 2011-11-07 | 49.226 | 4,446,184 | -325,351 | 0.39% | 218,866,723 |
| 2011-11-08 | 2011-11-04 | 51.173 | 4,771,535 | +315,227 | 0.42% | 244,174,418 |
| 2011-11-07 | 2011-11-03 | 50.308 | 4,456,308 | -287,648 | 0.39% | 224,186,295 |
| 2011-11-04 | 2011-11-02 | 52.580 | 4,743,956 | -5,830,348 | 0.42% | 249,435,251 |
| 2011-11-03 | 2011-11-01 | 52.255 | 10,574,304 | +5,207,113 | 0.93% | 552,560,492 |
| 2011-11-02 | 2011-10-31 | 52.688 | 5,367,191 | +3,699 | 0.47% | 282,785,358 |
| 2011-11-01 | 2011-10-28 | 55.501 | 5,363,492 | -1,718 | 0.47% | 297,677,431 |
| 2011-10-31 | 2011-10-27 | 54.419 | 5,365,210 | +31,941 | 0.47% | 291,968,244 |
| 2011-10-28 | 2011-10-26 | 53.012 | 5,333,269 | +29,116 | 0.47% | 282,729,078 |
| 2011-10-27 | 2011-10-25 | 50.632 | 5,304,153 | -143,256 | 0.46% | 268,560,912 |
| 2011-10-26 | 2011-10-24 | 49.767 | 5,447,409 | +7,251 | 0.48% | 271,099,504 |
| 2011-10-25 | 2011-10-21 | 46.737 | 5,440,158 | -183,985 | 0.48% | 254,258,902 |
| 2011-10-24 | 2011-10-20 | 45.223 | 5,624,143 | -366,939 | 0.49% | 254,339,342 |
| 2011-10-21 | 2011-10-19 | 45.872 | 5,991,082 | +59,747 | 0.52% | 274,822,336 |
| 2011-10-20 | 2011-10-18 | 46.954 | 5,931,335 | +12,391 | 0.52% | 278,498,647 |
| 2011-10-19 | 2011-10-17 | 50.740 | 5,918,944 | -530,318 | 0.52% | 300,329,491 |
| 2011-10-18 | 2011-10-14 | 48.901 | 6,449,262 | -164,371 | 0.56% | 315,376,524 |
| 2011-10-17 | 2011-10-13 | 49.550 | 6,613,633 | +283,488 | 0.58% | 327,707,572 |
| 2011-10-14 | 2011-10-12 | 48.252 | 6,330,145 | +202,084 | 0.55% | 305,442,471 |
| 2011-10-13 | 2011-10-11 | 48.036 | 6,128,061 | +98,901 | 0.54% | 294,365,533 |
| 2011-10-12 | 2011-10-10 | 46.196 | 6,029,160 | +73,021 | 0.53% | 278,525,903 |
| 2011-10-11 | 2011-10-07 | 47.495 | 5,956,139 | -51,761 | 0.52% | 282,885,216 |
| 2011-10-10 | 2011-10-06 | 44.357 | 6,007,900 | +53,610 | 0.53% | 266,494,014 |
| 2011-10-07 | 2011-10-04 | 41.544 | 5,954,290 | -71,172 | 0.52% | 247,367,201 |
| 2011-10-06 | 2011-10-03 | 43.600 | 6,025,462 | -183,365 | 0.53% | 262,709,819 |
| 2011-10-04 | 2011-09-30 | 45.872 | 6,208,827 | -1,551,099 | 0.54% | 284,810,714 |
| 2011-10-03 | 2011-09-28 | 47.720 | 7,759,926 | -3,934,576 | 0.68% | 370,305,113 |
| 2011-09-30 | 2011-09-27 | 47.062 | 11,694,502 | -1,056,413 | 1.02% | 550,366,380 |
| 2011-09-28 | 2011-09-26 | 43.837 | 12,750,915 | +3,853,636 | 1.13% | 558,958,677 |
| 2011-09-27 | 2011-09-23 | 44.100 | 8,897,279 | +2,529,590 | 0.79% | 392,370,307 |
| 2011-09-26 | 2011-09-22 | 42.476 | 6,367,689 | +412,027 | 0.57% | 270,476,828 |
| 2011-09-23 | 2011-09-21 | 44.319 | 5,955,662 | +830,435 | 0.53% | 263,951,588 |
| 2011-09-22 | 2011-09-20 | 43.398 | 5,125,227 | -192,340 | 0.45% | 222,424,314 |
| 2011-09-21 | 2011-09-19 | 43.881 | 5,317,567 | +205,024 | 0.47% | 233,338,195 |
| 2011-09-20 | 2011-09-16 | 45.855 | 5,112,543 | -47,827 | 0.45% | 234,436,985 |
| 2011-09-19 | 2011-09-15 | 44.210 | 5,160,370 | +99,360 | 0.46% | 228,138,593 |
| 2011-09-16 | 2011-09-14 | 43.793 | 5,061,010 | -104,830 | 0.45% | 221,636,151 |
| 2011-09-15 | 2011-09-12 | 44.868 | 5,165,840 | +42,561 | 0.46% | 231,780,625 |
| 2011-09-12 | 2011-09-08 | 50.243 | 5,123,279 | +111,355 | 0.45% | 257,410,558 |
| 2011-09-09 | 2011-09-07 | 51.121 | 5,011,924 | -22,177 | 0.44% | 256,214,241 |
| 2011-09-08 | 2011-09-06 | 49.475 | 5,034,101 | -245,682 | 0.45% | 249,064,218 |
| 2011-09-07 | 2011-09-05 | 49.695 | 5,279,783 | +145,445 | 0.47% | 262,377,837 |
| 2011-09-06 | 2011-09-02 | 50.572 | 5,134,338 | +23,700 | 0.46% | 259,655,934 |
| 2011-09-05 | 2011-09-01 | 51.450 | 5,110,638 | +8,834 | 0.45% | 262,942,528 |
| 2011-09-02 | 2011-08-31 | 51.121 | 5,101,804 | -39,803 | 0.45% | 260,808,991 |
| 2011-09-01 | 2011-08-30 | 54.083 | 5,141,607 | +480,851 | 0.46% | 278,072,902 |
| 2011-08-31 | 2011-08-29 | 52.657 | 4,660,756 | -3,879,616 | 0.41% | 245,420,297 |
| 2011-08-30 | 2011-08-26 | 51.340 | 8,540,372 | +18,232 | 0.76% | 438,465,586 |
| 2011-08-29 | 2011-08-25 | 51.560 | 8,522,140 | -16,773 | 0.76% | 439,399,334 |
| 2011-08-26 | 2011-08-24 | 50.243 | 8,538,913 | +21,629 | 0.76% | 429,023,359 |
| 2011-08-25 | 2011-08-23 | 50.792 | 8,517,284 | -36,214 | 0.76% | 432,608,443 |
| 2011-08-24 | 2011-08-22 | 49.585 | 8,553,498 | -209,478 | 0.76% | 424,126,164 |
| 2011-08-23 | 2011-08-19 | 50.572 | 8,762,976 | -13,673 | 0.78% | 443,164,965 |
| 2011-08-22 | 2011-08-18 | 52.547 | 8,776,649 | -2,735 | 0.78% | 461,187,062 |
| 2011-08-19 | 2011-08-17 | 53.973 | 8,779,384 | -127 | 0.78% | 473,851,238 |
| 2011-08-18 | 2011-08-16 | 55.180 | 8,779,511 | +319,638 | 0.78% | 484,452,481 |
| 2011-08-17 | 2011-08-15 | 55.070 | 8,459,873 | +540,879 | 0.75% | 465,886,829 |
| 2011-08-16 | 2011-08-12 | 52.986 | 7,918,994 | +808,884 | 0.70% | 419,594,722 |
| 2011-08-15 | 2011-08-11 | 51.560 | 7,110,110 | +892,421 | 0.63% | 366,595,432 |
| 2011-08-12 | 2011-08-10 | 51.450 | 6,217,689 | +1,421,128 | 0.55% | 319,900,346 |
| 2011-08-11 | 2011-08-09 | 48.488 | 4,796,561 | +383,586 | 0.43% | 232,576,116 |
| 2011-08-10 | 2011-08-08 | 51.231 | 4,412,975 | -854,672 | 0.39% | 226,079,518 |
| 2011-08-09 | 2011-08-05 | 52.766 | 5,267,647 | -1,396,422 | 0.47% | 277,955,078 |
| 2011-08-08 | 2011-08-04 | 56.606 | 6,664,069 | +137,240 | 0.59% | 377,226,382 |
| 2011-08-05 | 2011-08-03 | 57.484 | 6,526,829 | +181,628 | 0.58% | 375,185,800 |
| 2011-08-04 | 2011-08-02 | 60.446 | 6,345,201 | -8,911 | 0.56% | 383,539,285 |
| 2011-08-03 | 2011-08-01 | 61.323 | 6,354,112 | +343,356 | 0.56% | 389,654,365 |
| 2011-08-02 | 2011-07-29 | 60.775 | 6,010,756 | +2,507 | 0.53% | 365,301,735 |
| 2011-08-01 | 2011-07-28 | 62.201 | 6,008,249 | +288,978 | 0.53% | 373,717,860 |
| 2011-07-29 | 2011-07-27 | 62.749 | 5,719,271 | -15,743 | 0.51% | 358,880,264 |
| 2011-07-28 | 2011-07-26 | 62.530 | 5,735,014 | +42,875 | 0.51% | 358,609,846 |
| 2011-07-27 | 2011-07-25 | 61.543 | 5,692,139 | -32,147 | 0.51% | 350,308,947 |
| 2011-07-26 | 2011-07-22 | 62.420 | 5,724,286 | +13,186 | 0.51% | 357,311,062 |
| 2011-07-25 | 2011-07-21 | 61.323 | 5,711,100 | +50,090 | 0.51% | 350,222,823 |
| 2011-07-22 | 2011-07-20 | 61.652 | 5,661,010 | +192,090 | 0.51% | 349,014,210 |
| 2011-07-21 | 2011-07-19 | 61.213 | 5,468,920 | -28,929 | 0.49% | 334,771,626 |
| 2011-07-20 | 2011-07-18 | 60.226 | 5,497,849 | -448,034 | 0.49% | 331,114,366 |
| 2011-07-19 | 2011-07-15 | 60.884 | 5,945,883 | -373,572 | 0.53% | 362,011,373 |
| 2011-07-18 | 2011-07-14 | 61.104 | 6,319,455 | -480,394 | 0.56% | 386,142,579 |
| 2011-07-15 | 2011-07-13 | 60.884 | 6,799,849 | -1,084,761 | 0.61% | 414,004,559 |
| 2011-07-14 | 2011-07-12 | 60.007 | 7,884,610 | -443,020 | 0.70% | 473,129,922 |
| 2011-07-13 | 2011-07-11 | 63.956 | 8,327,630 | -9,116 | 0.74% | 532,602,067 |
| 2011-07-12 | 2011-07-08 | 66.369 | 8,336,746 | -127,619 | 0.74% | 553,305,282 |
| 2011-07-11 | 2011-07-07 | 65.163 | 8,464,365 | +9,116 | 0.76% | 551,561,189 |
| 2011-07-08 | 2011-07-06 | 65.711 | 8,455,249 | +21,723 | 0.75% | 555,604,937 |
| 2011-07-07 | 2011-07-05 | 67.028 | 8,433,526 | -536,850 | 0.75% | 565,279,545 |
| 2011-07-06 | 2011-07-04 | 66.369 | 8,970,376 | -211,087 | 0.80% | 595,358,959 |
| 2011-07-05 | 2011-06-30 | 65.931 | 9,181,463 | -674,329 | 0.82% | 605,339,805 |
| 2011-07-04 | 2011-06-29 | 63.956 | 9,855,792 | -307,487 | 0.88% | 630,337,226 |
| 2011-06-30 | 2011-06-28 | 61.981 | 10,163,279 | +10,414 | 0.91% | 629,934,171 |
| 2011-06-29 | 2011-06-27 | 61.762 | 10,152,865 | -10,027 | 0.91% | 627,061,126 |
| 2011-06-28 | 2011-06-24 | 63.408 | 10,162,892 | -325,109 | 0.91% | 644,403,693 |
| 2011-06-27 | 2011-06-23 | 61.323 | 10,488,001 | -9,489 | 0.94% | 643,157,591 |
| 2011-06-24 | 2011-06-22 | 61.433 | 10,497,490 | -337,680 | 0.94% | 644,891,078 |
| 2011-06-23 | 2011-06-21 | 61.762 | 10,835,170 | -216,594 | 0.97% | 669,201,639 |
| 2011-06-22 | 2011-06-20 | 60.994 | 11,051,764 | +187,210 | 0.99% | 674,092,144 |
| 2011-06-21 | 2011-06-17 | 61.433 | 10,864,554 | -1,795,781 | 0.97% | 667,440,878 |
| 2011-06-20 | 2011-06-16 | 62.859 | 12,660,335 | +1,864,018 | 1.13% | 795,816,045 |
| 2011-06-17 | 2011-06-15 | 65.711 | 10,796,317 | -364,626 | 0.96% | 709,439,429 |
| 2011-06-16 | 2011-06-14 | 66.369 | 11,160,943 | -123,402 | 1.00% | 740,745,696 |
| 2011-06-15 | 2011-06-13 | 67.028 | 11,284,345 | +129,782 | 1.01% | 756,363,282 |
| 2011-06-14 | 2011-06-10 | 65.821 | 11,154,563 | -13,673 | 1.00% | 734,203,893 |
| 2011-06-13 | 2011-06-09 | 65.382 | 11,168,236 | -79,306 | 1.00% | 730,203,170 |
| 2011-06-10 | 2011-06-08 | 67.247 | 11,247,542 | +99,360 | 1.00% | 756,364,209 |
| 2011-06-09 | 2011-06-07 | 67.686 | 11,148,182 | -40,484 | 0.99% | 754,574,433 |
| 2011-06-08 | 2011-06-03 | 68.783 | 11,188,666 | -93,891 | 1.00% | 769,588,771 |
| 2011-06-07 | 2011-06-02 | 71.196 | 11,282,557 | +143,116 | 1.01% | 803,276,580 |
| 2011-06-03 | 2011-06-01 | 73.171 | 11,139,441 | -266,177 | 0.99% | 815,083,503 |
| 2011-06-02 | 2011-05-31 | 76.020 | 11,405,618 | -263,898 | 1.02% | 867,051,393 |
| 2011-06-01 | 2011-05-30 | 74.897 | 11,669,516 | +470,165 | 1.04% | 874,009,247 |
| 2011-05-31 | 2011-05-27 | 76.132 | 11,199,351 | +18,702 | 1.02% | 852,628,607 |
| 2011-05-30 | 2011-05-26 | 74.784 | 11,180,649 | +138,037 | 1.02% | 836,139,216 |
| 2011-05-27 | 2011-05-25 | 72.988 | 11,042,612 | +724,836 | 1.01% | 805,976,760 |
| 2011-05-26 | 2011-05-24 | 74.335 | 10,317,776 | +143,383 | 0.94% | 766,975,400 |
| 2011-05-25 | 2011-05-23 | 75.683 | 10,174,393 | +105,973 | 0.93% | 770,026,649 |
| 2011-05-23 | 2011-05-19 | 78.378 | 10,068,420 | -128,742 | 0.92% | 789,140,070 |
| 2011-05-20 | 2011-05-18 | 77.255 | 10,197,162 | +73,703 | 0.93% | 787,780,283 |
| 2011-05-19 | 2011-05-17 | 77.367 | 10,123,459 | -37,404 | 0.92% | 783,223,122 |
| 2011-05-16 | 2011-05-12 | 76.806 | 10,160,863 | +40,173 | 0.93% | 780,412,195 |
| 2011-05-13 | 2011-05-11 | 78.490 | 10,120,690 | +13,310 | 0.92% | 794,373,318 |
| 2011-05-12 | 2011-05-09 | 78.602 | 10,107,380 | +4,452 | 0.92% | 794,463,563 |
| 2011-05-11 | 2011-05-06 | 77.143 | 10,102,928 | +891 | 0.92% | 779,365,801 |
| 2011-05-09 | 2011-05-05 | 78.602 | 10,102,037 | -9,796 | 0.92% | 794,043,591 |
| 2011-05-06 | 2011-05-04 | 77.367 | 10,111,833 | +29,388 | 0.92% | 782,323,652 |
| 2011-05-05 | 2011-05-03 | 78.602 | 10,082,445 | +48,981 | 0.92% | 792,503,614 |
| 2011-05-04 | 2011-04-29 | 80.287 | 10,033,464 | +9,796 | 0.92% | 805,553,314 |
| 2011-05-03 | 2011-04-28 | 80.624 | 10,023,668 | +14,249 | 0.92% | 808,143,469 |
| 2011-04-29 | 2011-04-27 | 80.062 | 10,009,419 | -9,891 | 0.91% | 801,374,925 |
| 2011-04-28 | 2011-04-26 | 81.185 | 10,019,310 | -5,500 | 0.92% | 813,417,405 |
| 2011-04-27 | 2011-04-21 | 84.329 | 10,024,810 | -63,555 | 0.92% | 845,382,858 |
| 2011-04-26 | 2011-04-20 | 80.624 | 10,088,365 | -4,453 | 0.92% | 813,359,570 |
| 2011-04-21 | 2011-04-19 | 77.816 | 10,092,818 | +288,541 | 0.92% | 785,385,767 |
| 2011-04-20 | 2011-04-18 | 80.399 | 9,804,277 | -46,144 | 0.90% | 788,253,568 |
| 2011-04-19 | 2011-04-15 | 81.410 | 9,850,421 | +2,564,809 | 0.90% | 801,918,345 |
| 2011-04-18 | 2011-04-14 | 79.388 | 7,285,612 | -130,912 | 0.67% | 578,392,699 |
| 2011-04-15 | 2011-04-13 | 78.490 | 7,416,524 | -109,694 | 0.68% | 582,123,232 |
| 2011-04-14 | 2011-04-12 | 77.030 | 7,526,218 | -260,685 | 0.69% | 579,746,665 |
| 2011-04-13 | 2011-04-11 | 76.469 | 7,786,903 | -24,615 | 0.71% | 595,455,384 |
| 2011-04-12 | 2011-04-08 | 77.143 | 7,811,518 | -1,496 | 0.71% | 602,600,551 |
| 2011-04-11 | 2011-04-07 | 77.592 | 7,813,014 | +62,101 | 0.71% | 606,225,220 |
| 2011-04-08 | 2011-04-06 | 78.602 | 7,750,913 | +339,303 | 0.71% | 609,239,779 |
| 2011-04-07 | 2011-04-04 | 75.795 | 7,411,610 | -235,998 | 0.68% | 561,763,711 |
| 2011-04-06 | 2011-04-01 | 74.560 | 7,647,608 | +728,231 | 0.70% | 570,205,035 |
| 2011-04-04 | 2011-03-31 | 73.774 | 6,919,377 | -1,318,027 | 0.63% | 510,469,399 |
| 2011-04-01 | 2011-03-30 | 74.111 | 8,237,404 | +876,310 | 0.75% | 610,480,297 |
| 2011-03-31 | 2011-03-29 | 72.426 | 7,361,094 | -1,692,062 | 0.67% | 533,137,742 |
| 2011-03-30 | 2011-03-28 | 73.998 | 9,053,156 | -37,403 | 0.83% | 669,919,730 |
| 2011-03-29 | 2011-03-25 | 74.897 | 9,090,559 | -427,469 | 0.83% | 680,853,656 |
| 2011-03-28 | 2011-03-24 | 72.090 | 9,518,028 | +335,741 | 0.87% | 686,150,456 |
| 2011-03-25 | 2011-03-23 | 72.876 | 9,182,287 | +189,689 | 0.84% | 669,164,525 |
| 2011-03-24 | 2011-03-22 | 74.335 | 8,992,598 | -203,047 | 0.82% | 668,467,841 |
| 2011-03-23 | 2011-03-21 | 73.549 | 9,195,645 | +213,734 | 0.84% | 676,333,418 |
| 2011-03-22 | 2011-03-18 | 72.426 | 8,981,911 | +5,343 | 0.82% | 650,527,727 |
| 2011-03-21 | 2011-03-17 | 70.405 | 8,976,568 | -176,960 | 0.82% | 631,997,290 |
| 2011-03-18 | 2011-03-16 | 73.437 | 9,153,528 | -13,358 | 0.84% | 672,207,901 |
| 2011-03-17 | 2011-03-15 | 71.304 | 9,166,886 | +318,286 | 0.84% | 653,631,398 |
| 2011-03-16 | 2011-03-14 | 73.886 | 8,848,600 | -64,121 | 0.81% | 653,789,297 |
| 2011-03-15 | 2011-03-11 | 73.998 | 8,912,721 | -107,757 | 0.81% | 659,527,754 |
| 2011-03-14 | 2011-03-10 | 75.234 | 9,020,478 | +146,013 | 0.82% | 678,643,516 |
| 2011-03-11 | 2011-03-09 | 76.806 | 8,874,465 | +3,367,488 | 0.81% | 681,609,496 |
| 2011-03-10 | 2011-03-08 | 78.041 | 5,506,977 | +247,314 | 0.50% | 429,769,328 |
| 2011-03-09 | 2011-03-07 | 75.571 | 5,259,663 | +306,329 | 0.48% | 397,475,471 |
| 2011-03-08 | 2011-03-04 | 76.918 | 4,953,334 | +501,384 | 0.45% | 381,000,490 |
| 2011-03-07 | 2011-03-03 | 75.683 | 4,451,950 | +623,391 | 0.41% | 336,936,084 |
| 2011-03-04 | 2011-03-02 | 74.448 | 3,828,559 | +325,945 | 0.35% | 285,027,145 |
| 2011-03-03 | 2011-03-01 | 75.795 | 3,502,614 | +487,804 | 0.32% | 265,480,974 |
| 2011-03-02 | 2011-02-28 | 73.886 | 3,014,810 | -751,267 | 0.28% | 222,752,810 |
| 2011-03-01 | 2011-02-25 | 73.662 | 3,766,077 | -52,543 | 0.34% | 277,415,284 |
| 2011-02-28 | 2011-02-24 | 70.630 | 3,818,620 | +19,592 | 0.35% | 269,708,379 |
| 2011-02-25 | 2011-02-23 | 74.448 | 3,799,028 | -221,749 | 0.35% | 282,828,632 |
| 2011-02-24 | 2011-02-22 | 75.571 | 4,020,777 | -142,490 | 0.37% | 303,852,211 |
| 2011-02-23 | 2011-02-21 | 77.479 | 4,163,267 | +8,906 | 0.38% | 322,567,572 |
| 2011-02-22 | 2011-02-18 | 80.174 | 4,154,361 | -44,586 | 0.38% | 333,073,280 |
| 2011-02-21 | 2011-02-17 | 79.725 | 4,198,947 | -81,831 | 0.38% | 334,761,952 |
| 2011-02-18 | 2011-02-16 | 77.255 | 4,280,778 | +2,672 | 0.39% | 330,710,889 |
| 2011-02-17 | 2011-02-15 | 75.907 | 4,278,106 | -94,399 | 0.39% | 324,739,851 |
| 2011-02-16 | 2011-02-14 | 76.020 | 4,372,505 | -54,382 | 0.40% | 332,396,417 |
| 2011-02-15 | 2011-02-11 | 71.977 | 4,426,887 | +246,557 | 0.40% | 318,635,247 |
| 2011-02-14 | 2011-02-10 | 69.844 | 4,180,330 | -85,493 | 0.38% | 291,970,048 |
| 2011-02-11 | 2011-02-09 | 73.437 | 4,265,823 | +56,105 | 0.39% | 313,269,367 |
| 2011-02-09 | 2011-02-07 | 75.571 | 4,209,718 | +69,463 | 0.38% | 318,130,581 |
| 2011-02-08 | 2011-02-02 | 78.378 | 4,140,255 | -50,869 | 0.38% | 324,503,857 |
| 2011-02-07 | 2011-01-31 | 76.132 | 4,191,124 | +1,311,793 | 0.38% | 319,078,509 |
| 2011-02-01 | 2011-01-28 | 76.357 | 2,879,331 | -39,185 | 0.26% | 219,855,764 |
| 2011-01-31 | 2011-01-27 | 77.929 | 2,918,516 | +481,793 | 0.27% | 227,435,838 |
| 2011-01-28 | 2011-01-26 | 73.437 | 2,436,723 | -196,697 | 0.22% | 178,945,697 |
| 2011-01-27 | 2011-01-25 | 71.191 | 2,633,420 | +675,934 | 0.24% | 187,476,457 |
| 2011-01-26 | 2011-01-24 | 70.967 | 1,957,486 | -420,344 | 0.18% | 138,916,263 |
| 2011-01-25 | 2011-01-21 | 72.988 | 2,377,830 | -163,863 | 0.22% | 173,552,754 |
| 2011-01-24 | 2011-01-20 | 74.111 | 2,541,693 | -717,790 | 0.23% | 188,366,808 |
| 2011-01-21 | 2011-01-19 | 77.255 | 3,259,483 | -347,318 | 0.30% | 251,810,890 |
| 2011-01-20 | 2011-01-18 | 74.335 | 3,606,801 | +252,028 | 0.33% | 268,112,783 |
| 2011-01-19 | 2011-01-17 | 75.795 | 3,354,773 | -141,346 | 0.31% | 254,275,351 |
| 2011-01-18 | 2011-01-14 | 75.346 | 3,496,119 | +254,945 | 0.32% | 263,418,381 |
| 2011-01-17 | 2011-01-13 | 75.458 | 3,241,174 | -288,795 | 0.30% | 244,573,258 |
| 2011-01-14 | 2011-01-12 | 76.469 | 3,529,969 | -231,546 | 0.32% | 269,932,610 |
| 2011-01-13 | 2011-01-11 | 73.437 | 3,761,515 | -452,404 | 0.34% | 276,234,486 |
| 2011-01-12 | 2011-01-10 | 69.844 | 4,213,919 | +203,048 | 0.39% | 294,316,031 |
| 2011-01-11 | 2011-01-07 | 70.068 | 4,010,871 | +154,067 | 0.37% | 281,035,145 |
| 2011-01-10 | 2011-01-06 | 70.854 | 3,856,804 | -233,327 | 0.35% | 273,271,461 |
| 2011-01-07 | 2011-01-05 | 71.640 | 4,090,131 | +502,275 | 0.37% | 293,018,639 |
| 2011-01-06 | 2011-01-04 | 71.977 | 3,587,856 | -584,206 | 0.33% | 258,244,085 |
| 2011-01-05 | 2011-01-03 | 69.731 | 4,172,062 | -142,490 | 0.38% | 290,924,103 |
| 2011-01-04 | 2010-12-31 | 68.945 | 4,314,552 | +1,015,713 | 0.39% | 297,468,805 |
| 2011-01-03 | 2010-12-29 | 68.159 | 3,298,839 | -316,148 | 0.30% | 224,847,033 |
| 2010-12-30 | 2010-12-28 | 65.352 | 3,614,987 | -1,782 | 0.33% | 236,247,420 |
| 2010-12-29 | 2010-12-24 | 66.700 | 3,616,769 | +22,264 | 0.33% | 241,237,360 |
| 2010-12-28 | 2010-12-22 | 68.159 | 3,594,505 | +440,827 | 0.33% | 244,999,463 |
| 2010-12-23 | 2010-12-21 | 68.384 | 3,153,678 | -97,961 | 0.29% | 215,661,187 |
| 2010-12-22 | 2010-12-20 | 66.138 | 3,251,639 | -16,921 | 0.30% | 215,057,686 |
| 2010-12-21 | 2010-12-17 | 63.331 | 3,268,560 | +50,762 | 0.30% | 207,001,225 |
| 2010-12-20 | 2010-12-16 | 64.903 | 3,217,798 | +33,396 | 0.29% | 208,844,944 |
| 2010-12-17 | 2010-12-15 | 67.373 | 3,184,402 | -19,592 | 0.29% | 214,544,057 |
| 2010-12-16 | 2010-12-14 | 70.293 | 3,203,994 | -44,528 | 0.29% | 225,218,145 |
| 2010-12-15 | 2010-12-13 | 69.731 | 3,248,522 | -18,241 | 0.30% | 226,524,282 |
| 2010-12-14 | 2010-12-10 | 67.935 | 3,266,763 | +227,538 | 0.30% | 221,927,107 |
| 2010-12-13 | 2010-12-09 | 67.823 | 3,039,225 | -3,389,478 | 0.28% | 206,128,072 |
| 2010-12-10 | 2010-12-08 | 68.159 | 6,428,703 | -8,153 | 0.59% | 438,176,824 |
| 2010-12-09 | 2010-12-07 | 70.181 | 6,436,856 | +4,452 | 0.59% | 451,742,718 |
| 2010-12-08 | 2010-12-06 | 71.079 | 6,432,404 | -14,871 | 0.59% | 457,208,581 |
| 2010-12-07 | 2010-12-03 | 70.742 | 6,447,275 | +174,826 | 0.59% | 456,093,722 |
| 2010-12-06 | 2010-12-02 | 69.507 | 6,272,449 | +223,999 | 0.57% | 435,978,565 |
| 2010-12-03 | 2010-12-01 | 68.609 | 6,048,450 | +415,127 | 0.55% | 414,975,689 |
| 2010-12-02 | 2010-11-30 | 68.833 | 5,633,323 | +79,395 | 0.51% | 387,759,528 |
| 2010-12-01 | 2010-11-29 | 69.956 | 5,553,928 | -111,828 | 0.51% | 388,530,970 |
| 2010-11-30 | 2010-11-26 | 67.037 | 5,665,756 | +181,005 | 0.52% | 379,812,758 |
| 2010-11-29 | 2010-11-25 | 67.037 | 5,484,751 | +114,687 | 0.50% | 367,678,806 |
| 2010-11-26 | 2010-11-24 | 64.454 | 5,370,064 | -227,644 | 0.49% | 346,121,601 |
| 2010-11-25 | 2010-11-23 | 64.454 | 5,597,708 | -2,671 | 0.52% | 360,794,146 |
| 2010-11-24 | 2010-11-22 | 66.251 | 5,600,379 | +1,781 | 0.52% | 371,028,081 |
| 2010-11-23 | 2010-11-19 | 65.352 | 5,598,598 | +4,453 | 0.52% | 365,880,799 |
| 2010-11-22 | 2010-11-18 | 66.251 | 5,594,145 | +7,925 | 0.51% | 370,615,075 |
| 2010-11-19 | 2010-11-17 | 66.924 | 5,586,220 | -267,167 | 0.51% | 373,853,667 |
| 2010-11-18 | 2010-11-16 | 68.721 | 5,853,387 | -14,671 | 0.54% | 402,249,961 |
| 2010-11-17 | 2010-11-15 | 68.721 | 5,868,058 | -907,161 | 0.54% | 403,258,165 |
| 2010-11-16 | 2010-11-12 | 70.068 | 6,775,219 | +545,975 | 0.62% | 474,728,470 |
| 2010-11-15 | 2010-11-11 | 71.304 | 6,229,244 | -143,826 | 0.57% | 444,167,132 |
| 2010-11-12 | 2010-11-10 | 70.405 | 6,373,070 | -478,896 | 0.59% | 448,697,427 |
| 2010-11-11 | 2010-11-09 | 72.090 | 6,851,966 | +924,533 | 0.63% | 493,955,218 |
| 2010-11-10 | 2010-11-08 | 71.528 | 5,927,433 | -275,901 | 0.55% | 423,978,111 |
| 2010-11-09 | 2010-11-05 | 69.058 | 6,203,334 | -242,690 | 0.57% | 428,388,329 |
| 2010-11-08 | 2010-11-04 | 65.914 | 6,446,024 | +145,161 | 0.59% | 424,881,057 |
| 2010-11-05 | 2010-11-03 | 65.352 | 6,300,863 | +791,137 | 0.58% | 411,775,375 |
| 2010-11-04 | 2010-11-02 | 62.208 | 5,509,726 | +196,814 | 0.51% | 342,749,726 |
| 2010-11-03 | 2010-11-01 | 62.770 | 5,312,912 | +277,834 | 0.49% | 333,489,205 |
| 2010-11-02 | 2010-10-29 | 60.973 | 5,035,078 | +114,883 | 0.46% | 307,003,539 |
| 2010-11-01 | 2010-10-28 | 60.187 | 4,920,195 | +45,134 | 0.45% | 296,131,397 |
| 2010-10-29 | 2010-10-27 | 60.299 | 4,875,061 | +891 | 0.45% | 293,962,336 |
| 2010-10-27 | 2010-10-25 | 62.096 | 4,874,170 | -891 | 0.45% | 302,665,663 |
| 2010-10-26 | 2010-10-22 | 61.871 | 4,875,061 | +18,702 | 0.45% | 301,626,158 |
| 2010-10-25 | 2010-10-21 | 63.219 | 4,856,359 | +9,115 | 0.45% | 307,012,833 |
| 2010-10-22 | 2010-10-20 | 61.422 | 4,847,244 | +51,653 | 0.45% | 297,727,916 |
| 2010-10-21 | 2010-10-19 | 62.320 | 4,795,591 | +307,243 | 0.44% | 298,863,219 |
| 2010-10-20 | 2010-10-18 | 63.106 | 4,488,348 | +240,451 | 0.41% | 283,243,653 |
| 2010-10-19 | 2010-10-15 | 63.106 | 4,247,897 | +160,300 | 0.39% | 268,069,647 |
| 2010-10-18 | 2010-10-14 | 63.106 | 4,087,597 | +24,936 | 0.38% | 257,953,685 |
| 2010-10-15 | 2010-10-13 | 63.556 | 4,062,661 | +75,697 | 0.37% | 258,204,832 |
| 2010-10-14 | 2010-10-12 | 63.780 | 3,986,964 | -254,699 | 0.37% | 254,289,249 |
| 2010-10-13 | 2010-10-11 | 64.005 | 4,241,663 | +107,212 | 0.39% | 271,486,580 |
| 2010-10-12 | 2010-10-08 | 63.780 | 4,134,451 | +160,300 | 0.38% | 263,695,996 |
| 2010-10-11 | 2010-10-07 | 63.106 | 3,974,151 | -134,512 | 0.37% | 250,794,513 |
| 2010-10-08 | 2010-10-06 | 64.678 | 4,108,663 | +110,056 | 0.38% | 265,742,095 |
| 2010-10-07 | 2010-10-05 | 64.117 | 3,998,607 | -275,183 | 0.37% | 256,378,841 |
| 2010-10-06 | 2010-10-04 | 66.026 | 4,273,790 | -36,013 | 0.39% | 282,181,056 |
| 2010-10-05 | 2010-09-30 | 63.331 | 4,309,803 | -352,215 | 0.40% | 272,944,202 |
| 2010-10-04 | 2010-09-29 | 63.892 | 4,662,018 | -239,673 | 0.43% | 297,867,803 |
| 2010-09-30 | 2010-09-28 | 64.571 | 4,901,691 | +593,365 | 0.45% | 316,507,892 |
| 2010-09-29 | 2010-09-27 | 64.571 | 4,308,326 | -13,029 | 0.40% | 278,193,623 |
| 2010-09-28 | 2010-09-24 | 64.684 | 4,321,355 | +42,372 | 0.40% | 279,524,456 |
| 2010-09-27 | 2010-09-22 | 64.231 | 4,278,983 | -22,676 | 0.40% | 274,844,707 |
| 2010-09-24 | 2010-09-21 | 64.684 | 4,301,659 | +67,180 | 0.40% | 278,250,431 |
| 2010-09-22 | 2010-09-20 | 64.005 | 4,234,479 | +7,194 | 0.39% | 271,026,770 |
| 2010-09-21 | 2010-09-17 | 64.571 | 4,227,285 | -123 | 0.39% | 272,960,712 |
| 2010-09-20 | 2010-09-16 | 64.571 | 4,227,408 | -12 | 0.39% | 272,968,654 |
| 2010-09-17 | 2010-09-15 | 66.157 | 4,227,420 | +1,765 | 0.39% | 279,673,941 |
| 2010-09-16 | 2010-09-14 | 65.477 | 4,225,655 | -24,717 | 0.39% | 276,685,011 |
| 2010-09-15 | 2010-09-13 | 65.364 | 4,250,372 | +4,326 | 0.39% | 277,821,923 |
| 2010-09-14 | 2010-09-10 | 64.571 | 4,246,046 | +24,717 | 0.39% | 274,172,131 |
| 2010-09-13 | 2010-09-09 | 63.325 | 4,221,329 | -201,399 | 0.39% | 267,315,885 |
| 2010-09-10 | 2010-09-08 | 62.306 | 4,422,728 | +39,186 | 0.41% | 275,560,319 |
| 2010-09-09 | 2010-09-07 | 62.759 | 4,383,542 | +82,978 | 0.41% | 275,105,133 |
| 2010-09-07 | 2010-09-03 | 61.399 | 4,300,564 | +883 | 0.40% | 264,051,391 |
| 2010-09-06 | 2010-09-02 | 59.700 | 4,299,681 | +25,015 | 0.40% | 256,690,980 |
| 2010-09-03 | 2010-09-01 | 58.907 | 4,274,666 | +18,117 | 0.40% | 251,807,864 |
| 2010-09-02 | 2010-08-31 | 59.473 | 4,256,549 | -32,662 | 0.40% | 253,151,613 |
| 2010-09-01 | 2010-08-30 | 59.020 | 4,289,211 | +21,186 | 0.40% | 253,150,560 |
| 2010-08-31 | 2010-08-27 | 58.794 | 4,268,025 | +523,470 | 0.40% | 250,933,168 |
| 2010-08-30 | 2010-08-26 | 58.454 | 3,744,555 | -524,352 | 0.35% | 218,883,827 |
| 2010-08-27 | 2010-08-25 | 58.114 | 4,268,907 | +882 | 0.40% | 248,083,463 |
| 2010-08-26 | 2010-08-24 | 58.680 | 4,268,025 | +322,481 | 0.40% | 250,449,675 |
| 2010-08-25 | 2010-08-23 | 59.473 | 3,945,544 | -324,159 | 0.37% | 234,655,075 |
| 2010-08-24 | 2010-08-20 | 60.040 | 4,269,703 | -23,533 | 0.40% | 256,352,345 |
| 2010-08-23 | 2010-08-19 | 60.946 | 4,293,236 | +205,681 | 0.40% | 261,656,059 |
| 2010-08-20 | 2010-08-18 | 59.813 | 4,087,555 | +193,208 | 0.38% | 244,490,106 |
| 2010-08-19 | 2010-08-17 | 60.153 | 3,894,347 | -30,896 | 0.36% | 234,257,188 |
| 2010-08-18 | 2010-08-16 | 60.833 | 3,925,243 | +120,936 | 0.36% | 238,783,653 |
| 2010-08-17 | 2010-08-13 | 59.813 | 3,804,307 | -107,695 | 0.35% | 227,548,112 |
| 2010-08-16 | 2010-08-12 | 59.587 | 3,912,002 | +7,947 | 0.36% | 233,103,380 |
| 2010-08-13 | 2010-08-11 | 61.513 | 3,904,055 | +126,229 | 0.36% | 240,148,299 |
| 2010-08-12 | 2010-08-10 | 63.891 | 3,777,826 | +883 | 0.35% | 241,370,846 |
| 2010-08-11 | 2010-08-09 | 65.024 | 3,776,943 | +884 | 0.35% | 245,593,055 |
| 2010-08-10 | 2010-08-06 | 66.270 | 3,776,059 | -1,053 | 0.35% | 250,240,959 |
| 2010-08-09 | 2010-08-05 | 66.044 | 3,777,112 | +65,325 | 0.35% | 249,454,978 |
| 2010-08-06 | 2010-08-04 | 65.364 | 3,711,787 | -39,716 | 0.34% | 242,617,776 |
| 2010-08-05 | 2010-08-03 | 66.497 | 3,751,503 | -71,058 | 0.35% | 249,463,584 |
| 2010-08-04 | 2010-08-02 | 67.856 | 3,822,561 | +86,784 | 0.35% | 259,385,088 |
| 2010-08-03 | 2010-07-30 | 66.610 | 3,735,777 | -8,386 | 0.35% | 248,841,051 |
| 2010-08-02 | 2010-07-29 | 64.571 | 3,744,163 | +5,872 | 0.35% | 241,764,962 |
| 2010-07-30 | 2010-07-28 | 64.571 | 3,738,291 | -883 | 0.35% | 241,385,800 |
| 2010-07-29 | 2010-07-27 | 64.231 | 3,739,174 | -58,415 | 0.35% | 240,172,065 |
| 2010-07-28 | 2010-07-26 | 63.778 | 3,797,589 | -42,376 | 0.35% | 242,203,332 |
| 2010-07-27 | 2010-07-23 | 65.364 | 3,839,965 | -42,507 | 0.36% | 250,996,021 |
| 2010-07-26 | 2010-07-22 | 65.364 | 3,882,472 | +46,944 | 0.36% | 253,774,455 |
| 2010-07-23 | 2010-07-21 | 62.645 | 3,835,528 | -23,416 | 0.36% | 240,278,021 |
| 2010-07-22 | 2010-07-20 | 60.720 | 3,858,944 | -223,149 | 0.36% | 234,313,345 |
| 2010-07-21 | 2010-07-19 | 60.266 | 4,082,093 | -4,129 | 0.38% | 246,013,129 |
| 2010-07-20 | 2010-07-16 | 60.040 | 4,086,222 | -341,332 | 0.38% | 245,336,172 |
| 2010-07-19 | 2010-07-15 | 60.606 | 4,427,554 | +133,790 | 0.41% | 268,337,523 |
| 2010-07-16 | 2010-07-14 | 60.493 | 4,293,764 | +25,614 | 0.40% | 259,742,601 |
| 2010-07-15 | 2010-07-13 | 59.473 | 4,268,150 | +43,258 | 0.40% | 253,841,564 |
| 2010-07-14 | 2010-07-12 | 60.153 | 4,224,892 | -10,389 | 0.39% | 254,140,506 |
| 2010-07-13 | 2010-07-09 | 59.247 | 4,235,281 | +204,879 | 0.39% | 250,927,163 |
| 2010-07-12 | 2010-07-08 | 58.114 | 4,030,402 | -15,166 | 0.38% | 234,222,973 |
| 2010-07-09 | 2010-07-07 | 56.641 | 4,045,568 | +6,180 | 0.38% | 229,146,521 |
| 2010-07-08 | 2010-07-06 | 57.548 | 4,039,388 | +22,244 | 0.38% | 232,457,221 |
| 2010-07-07 | 2010-07-05 | 56.641 | 4,017,144 | +36,042 | 0.37% | 227,536,546 |
| 2010-07-06 | 2010-07-02 | 57.774 | 3,981,102 | -330,685 | 0.37% | 230,004,980 |
| 2010-07-05 | 2010-06-30 | 58.794 | 4,311,787 | +209,837 | 0.40% | 253,506,100 |
| 2010-07-02 | 2010-06-29 | 57.548 | 4,101,950 | -293,137 | 0.38% | 236,057,516 |
| 2010-06-30 | 2010-06-28 | 59.247 | 4,395,087 | -132,608 | 0.41% | 260,395,169 |
| 2010-06-29 | 2010-06-25 | 59.020 | 4,527,695 | +102,039 | 0.42% | 267,225,959 |
| 2010-06-28 | 2010-06-24 | 59.134 | 4,425,656 | -22,069 | 0.41% | 261,704,936 |
| 2010-06-25 | 2010-06-23 | 59.813 | 4,447,725 | -48,551 | 0.41% | 266,033,059 |
| 2010-06-24 | 2010-06-22 | 58.907 | 4,496,276 | +178,723 | 0.42% | 264,862,250 |
| 2010-06-23 | 2010-06-21 | 58.567 | 4,317,553 | -9,106 | 0.40% | 252,866,896 |
| 2010-06-22 | 2010-06-18 | 57.208 | 4,326,659 | +25,926 | 0.40% | 247,518,580 |
| 2010-06-21 | 2010-06-17 | 56.528 | 4,300,733 | -12,358 | 0.40% | 243,112,217 |
| 2010-06-18 | 2010-06-15 | 55.962 | 4,313,091 | +11,476 | 0.40% | 241,367,798 |
| 2010-06-17 | 2010-06-14 | 54.829 | 4,301,615 | -54,015 | 0.40% | 235,852,594 |
| 2010-06-15 | 2010-06-11 | 53.243 | 4,355,630 | +483,151 | 0.41% | 231,906,326 |
| 2010-06-14 | 2010-06-10 | 52.903 | 3,872,479 | -428,254 | 0.36% | 204,865,916 |
| 2010-06-11 | 2010-06-09 | 53.356 | 4,300,733 | -30,587 | 0.40% | 229,470,650 |
| 2010-06-10 | 2010-06-08 | 52.676 | 4,331,320 | +25,304 | 0.40% | 228,158,673 |
| 2010-06-09 | 2010-06-07 | 52.790 | 4,306,016 | +33,547 | 0.40% | 227,313,544 |
| 2010-06-08 | 2010-06-04 | 54.829 | 4,272,469 | +29,130 | 0.40% | 234,254,552 |
| 2010-06-07 | 2010-06-03 | 54.716 | 4,243,339 | +199,157 | 0.40% | 232,176,691 |
| 2010-06-04 | 2010-06-02 | 53.583 | 4,044,182 | +60,427 | 0.38% | 216,698,343 |
| 2010-06-03 | 2010-06-01 | 53.809 | 3,983,755 | -39,812 | 0.37% | 214,363,080 |
| 2010-06-02 | 2010-05-31 | 55.055 | 4,023,567 | +40,300 | 0.37% | 221,519,144 |
| 2010-06-01 | 2010-05-28 | 54.489 | 3,983,267 | +102,398 | 0.37% | 217,044,234 |
| 2010-05-31 | 2010-05-27 | 54.489 | 3,880,869 | +9,799 | 0.36% | 211,464,669 |
| 2010-05-28 | 2010-05-26 | 52.337 | 3,871,070 | +40,693 | 0.36% | 202,598,748 |
| 2010-05-27 | 2010-05-25 | 52.450 | 3,830,377 | -300,223 | 0.36% | 200,902,930 |
| 2010-05-26 | 2010-05-24 | 54.716 | 4,130,600 | +231,315 | 0.38% | 226,008,113 |
| 2010-05-25 | 2010-05-20 | 52.450 | 3,899,285 | -380,464 | 0.36% | 204,517,148 |
| 2010-05-24 | 2010-05-19 | 54.376 | 4,279,749 | -225,837 | 0.40% | 232,714,420 |
| 2010-05-20 | 2010-05-18 | 56.641 | 4,505,586 | +196,496 | 0.42% | 255,202,571 |
| 2010-05-19 | 2010-05-17 | 56.641 | 4,309,090 | -37,740 | 0.40% | 244,072,768 |
| 2010-05-18 | 2010-05-14 | 60.434 | 4,346,830 | -97,137 | 0.40% | 262,696,012 |
| 2010-05-17 | 2010-05-13 | 61.007 | 4,443,967 | -34,978 | 0.41% | 271,114,451 |
| 2010-05-14 | 2010-05-12 | 59.631 | 4,478,945 | +408,980 | 0.42% | 267,084,867 |
| 2010-05-13 | 2010-05-11 | 58.943 | 4,069,965 | -238,063 | 0.38% | 239,896,550 |
| 2010-05-12 | 2010-05-10 | 58.828 | 4,308,028 | +851,969 | 0.41% | 253,434,708 |
| 2010-05-11 | 2010-05-07 | 55.962 | 3,456,059 | -381,075 | 0.33% | 193,406,550 |
| 2010-05-10 | 2010-05-06 | 56.879 | 3,837,134 | -371,729 | 0.36% | 218,252,311 |
| 2010-05-07 | 2010-05-05 | 58.599 | 4,208,863 | -5,797 | 0.40% | 246,635,677 |
| 2010-05-06 | 2010-05-04 | 60.893 | 4,214,660 | +149,927 | 0.40% | 256,641,731 |
| 2010-05-05 | 2010-05-03 | 61.925 | 4,064,733 | -658,380 | 0.38% | 251,707,405 |
| 2010-05-04 | 2010-04-30 | 63.186 | 4,723,113 | +654,021 | 0.45% | 298,435,267 |
| 2010-05-03 | 2010-04-29 | 63.301 | 4,069,092 | -2,617 | 0.38% | 257,576,831 |
| 2010-04-30 | 2010-04-28 | 64.562 | 4,071,709 | +3,489 | 0.38% | 262,878,662 |
| 2010-04-29 | 2010-04-27 | 65.824 | 4,068,220 | +34,008 | 0.38% | 267,785,176 |
| 2010-04-27 | 2010-04-23 | 65.365 | 4,034,212 | -23,777 | 0.38% | 263,696,146 |
| 2010-04-26 | 2010-04-22 | 65.594 | 4,057,989 | +17,440 | 0.38% | 266,181,031 |
| 2010-04-23 | 2010-04-21 | 65.136 | 4,040,549 | -9,072 | 0.38% | 263,183,660 |
| 2010-04-22 | 2010-04-20 | 65.365 | 4,049,621 | +710 | 0.38% | 264,703,354 |
| 2010-04-21 | 2010-04-19 | 65.136 | 4,048,911 | +2,175,479 | 0.38% | 263,728,324 |
| 2010-04-20 | 2010-04-16 | 66.741 | 1,873,432 | -23,206 | 0.18% | 125,034,865 |
| 2010-04-19 | 2010-04-15 | 67.085 | 1,896,638 | +1,744 | 0.18% | 127,236,151 |
| 2010-04-16 | 2010-04-14 | 66.397 | 1,894,894 | +54,634 | 0.18% | 125,815,368 |
| 2010-04-15 | 2010-04-13 | 67.888 | 1,840,260 | -163,286 | 0.17% | 124,931,255 |
| 2010-04-14 | 2010-04-12 | 67.888 | 2,003,546 | +135,431 | 0.19% | 136,016,387 |
| 2010-04-13 | 2010-04-09 | 67.888 | 1,868,115 | +93,133 | 0.18% | 126,822,270 |
| 2010-04-12 | 2010-04-08 | 68.347 | 1,774,982 | +374,962 | 0.17% | 121,313,860 |
| 2010-04-09 | 2010-04-07 | 67.773 | 1,400,020 | +77,848 | 0.13% | 94,883,770 |
| 2010-04-08 | 2010-04-01 | 66.168 | 1,322,172 | -63,492 | 0.12% | 87,485,077 |
| 2010-04-07 | 2010-03-31 | 65.594 | 1,385,664 | -738,606 | 0.13% | 90,891,689 |
| 2010-04-01 | 2010-03-30 | 66.970 | 2,124,270 | -82,345 | 0.20% | 142,263,265 |
| 2010-03-31 | 2010-03-29 | 66.856 | 2,206,615 | +15,024 | 0.21% | 147,524,900 |
| 2010-03-30 | 2010-03-26 | 66.397 | 2,191,591 | -42,131 | 0.21% | 145,515,173 |
| 2010-03-29 | 2010-03-25 | 66.168 | 2,233,722 | -14,824 | 0.21% | 147,800,242 |
| 2010-03-26 | 2010-03-24 | 65.709 | 2,248,546 | -124,700 | 0.21% | 147,749,700 |
| 2010-03-25 | 2010-03-23 | 65.136 | 2,373,246 | +204,926 | 0.22% | 154,582,847 |
| 2010-03-24 | 2010-03-22 | 65.709 | 2,168,320 | +309,569 | 0.20% | 142,478,130 |
| 2010-03-23 | 2010-03-19 | 67.429 | 1,858,751 | -113,364 | 0.18% | 125,333,957 |
| 2010-03-22 | 2010-03-18 | 67.544 | 1,972,115 | -202,040 | 0.19% | 133,204,145 |
| 2010-03-19 | 2010-03-17 | 67.544 | 2,174,155 | -2,014 | 0.20% | 146,850,695 |
| 2010-03-18 | 2010-03-16 | 65.594 | 2,176,169 | -114,235 | 0.21% | 142,744,327 |
| 2010-03-17 | 2010-03-15 | 65.594 | 2,290,404 | +1,744 | 0.22% | 150,237,494 |
| 2010-03-16 | 2010-03-12 | 65.938 | 2,288,660 | -195,770 | 0.22% | 150,910,457 |
| 2010-03-15 | 2010-03-11 | 65.824 | 2,484,430 | +112,493 | 0.23% | 163,534,304 |
| 2010-03-12 | 2010-03-10 | 67.429 | 2,371,937 | -85,103 | 0.22% | 159,937,641 |
| 2010-03-11 | 2010-03-09 | 68.805 | 2,457,040 | -2,647,473 | 0.23% | 169,057,206 |
| 2010-03-10 | 2010-03-08 | 68.805 | 5,104,513 | -51,069 | 0.48% | 351,217,198 |
| 2010-03-09 | 2010-03-05 | 68.461 | 5,155,582 | -531,823 | 0.49% | 352,957,357 |
| 2010-03-08 | 2010-03-04 | 66.741 | 5,687,405 | +95,051 | 0.54% | 379,583,520 |
| 2010-03-05 | 2010-03-03 | 68.117 | 5,592,354 | -32,265 | 0.53% | 380,935,379 |
| 2010-03-04 | 2010-03-02 | 66.970 | 5,624,619 | +11,063 | 0.53% | 376,683,126 |
| 2010-03-03 | 2010-03-01 | 66.856 | 5,613,556 | +13,131 | 0.53% | 375,298,495 |
| 2010-03-02 | 2010-02-26 | 64.104 | 5,600,425 | +66,710 | 0.53% | 359,007,071 |
| 2010-03-01 | 2010-02-25 | 64.448 | 5,533,715 | -53,194 | 0.52% | 356,634,467 |
| 2010-02-26 | 2010-02-24 | 63.071 | 5,586,909 | -240,907 | 0.53% | 352,374,519 |
| 2010-02-25 | 2010-02-23 | 64.218 | 5,827,816 | -55,052 | 0.55% | 374,251,946 |
| 2010-02-24 | 2010-02-22 | 61.466 | 5,882,868 | +3,029 | 0.55% | 361,596,404 |
| 2010-02-23 | 2010-02-19 | 59.861 | 5,879,839 | +2,372 | 0.55% | 351,970,404 |
| 2010-02-22 | 2010-02-18 | 61.466 | 5,877,467 | +85,050 | 0.55% | 361,264,426 |
| 2010-02-19 | 2010-02-17 | 61.581 | 5,792,417 | +167,429 | 0.55% | 356,700,990 |
| 2010-02-18 | 2010-02-12 | 60.205 | 5,624,988 | +24,867 | 0.53% | 338,650,026 |
| 2010-02-17 | 2010-02-11 | 61.237 | 5,600,121 | -25,278 | 0.53% | 342,932,683 |
| 2010-02-12 | 2010-02-10 | 60.319 | 5,625,399 | -4,360 | 0.53% | 339,319,865 |
| 2010-02-11 | 2010-02-09 | 58.484 | 5,629,759 | +42,311 | 0.53% | 329,253,340 |
| 2010-02-10 | 2010-02-08 | 57.796 | 5,587,448 | +26,439 | 0.53% | 322,934,348 |
| 2010-02-09 | 2010-02-05 | 59.402 | 5,561,009 | -191,845 | 0.52% | 330,334,221 |
| 2010-02-08 | 2010-02-04 | 62.039 | 5,752,854 | +6,666 | 0.54% | 356,903,516 |
| 2010-02-05 | 2010-02-03 | 65.021 | 5,746,188 | +141,296 | 0.54% | 373,622,566 |
| 2010-02-04 | 2010-02-02 | 62.383 | 5,604,892 | -190,666 | 0.53% | 349,652,274 |
| 2010-02-03 | 2010-02-01 | 60.893 | 5,795,558 | +69,428 | 0.55% | 352,906,768 |
| 2010-02-02 | 2010-01-29 | 59.746 | 5,726,130 | -28,778 | 0.54% | 342,112,652 |
| 2010-02-01 | 2010-01-28 | 62.383 | 5,754,908 | +1,090,033 | 0.54% | 359,010,784 |
| 2010-01-29 | 2010-01-27 | 59.172 | 4,664,875 | +348,811 | 0.44% | 276,032,311 |
| 2010-01-28 | 2010-01-26 | 59.975 | 4,316,064 | +310,442 | 0.41% | 258,856,917 |
| 2010-01-27 | 2010-01-25 | 62.613 | 4,005,622 | -79,354 | 0.38% | 250,803,051 |
| 2010-01-26 | 2010-01-22 | 62.842 | 4,084,976 | +202,309 | 0.39% | 256,708,516 |
| 2010-01-25 | 2010-01-21 | 65.250 | 3,882,667 | -106,387 | 0.37% | 253,345,165 |
| 2010-01-22 | 2010-01-20 | 67.773 | 3,989,054 | -14,171 | 0.38% | 270,350,767 |
| 2010-01-21 | 2010-01-19 | 68.003 | 4,003,225 | -21,524 | 0.38% | 272,229,323 |
| 2010-01-20 | 2010-01-18 | 65.480 | 4,024,749 | +26,578 | 0.38% | 263,539,136 |
| 2010-01-19 | 2010-01-15 | 64.906 | 3,998,171 | -168,897 | 0.38% | 259,506,359 |
| 2010-01-18 | 2010-01-14 | 65.709 | 4,167,068 | -284,281 | 0.39% | 273,813,854 |
| 2010-01-15 | 2010-01-13 | 64.218 | 4,451,349 | +1,322,558 | 0.42% | 285,857,691 |
| 2010-01-14 | 2010-01-12 | 65.480 | 3,128,791 | +1,606,273 | 0.29% | 204,872,125 |
| 2010-01-13 | 2010-01-11 | 63.760 | 1,522,518 | +52,322 | 0.14% | 97,075,008 |
| 2010-01-12 | 2010-01-08 | 60.549 | 1,470,196 | +72,790 | 0.14% | 89,018,315 |
| 2010-01-11 | 2010-01-07 | 60.090 | 1,397,406 | +12,064 | 0.13% | 83,969,990 |
| 2010-01-08 | 2010-01-06 | 60.205 | 1,385,342 | -270,549 | 0.13% | 83,403,930 |
| 2010-01-07 | 2010-01-05 | 61.007 | 1,655,891 | -270,328 | 0.16% | 101,021,448 |
| 2010-01-06 | 2010-01-04 | 58.828 | 1,926,219 | -180,552 | 0.18% | 113,316,522 |
| 2010-01-05 | 2009-12-31 | 57.911 | 2,106,771 | +267,275 | 0.20% | 122,005,362 |
| 2010-01-04 | 2009-12-29 | 56.650 | 1,839,496 | +35,753 | 0.17% | 104,206,787 |
| 2009-12-30 | 2009-12-28 | 57.223 | 1,803,743 | -872 | 0.17% | 103,215,617 |
| 2009-12-29 | 2009-12-24 | 57.338 | 1,804,615 | +75,954 | 0.17% | 103,472,460 |
| 2009-12-28 | 2009-12-22 | 55.159 | 1,728,661 | +40,114 | 0.16% | 95,350,971 |
| 2009-12-23 | 2009-12-21 | 53.783 | 1,688,547 | +17,876 | 0.16% | 90,814,711 |
| 2009-12-22 | 2009-12-18 | 52.521 | 1,670,671 | -1,409,195 | 0.16% | 87,745,857 |
| 2009-12-21 | 2009-12-17 | 50.801 | 3,079,866 | -1,205,331 | 0.29% | 156,460,876 |
| 2009-12-18 | 2009-12-16 | 52.636 | 4,285,197 | -753,888 | 0.40% | 225,555,638 |
| 2009-12-17 | 2009-12-15 | 53.095 | 5,039,085 | -280,792 | 0.48% | 267,548,724 |
| 2009-12-16 | 2009-12-14 | 53.209 | 5,319,877 | -506,968 | 0.50% | 283,067,351 |
| 2009-12-15 | 2009-12-11 | 51.833 | 5,826,845 | -912,067 | 0.55% | 302,024,455 |
| 2009-12-14 | 2009-12-10 | 52.980 | 6,738,912 | -619,723 | 0.64% | 357,027,747 |
| 2009-12-11 | 2009-12-09 | 54.356 | 7,358,635 | -565,945 | 0.69% | 399,986,941 |
| 2009-12-10 | 2009-12-08 | 54.700 | 7,924,580 | -340,851 | 0.75% | 433,475,785 |
| 2009-12-09 | 2009-12-07 | 55.847 | 8,265,431 | -197,950 | 0.78% | 461,598,804 |
| 2009-12-08 | 2009-12-04 | 56.764 | 8,463,381 | -216,974 | 0.80% | 480,418,032 |
| 2009-12-07 | 2009-12-03 | 57.223 | 8,680,355 | -530,193 | 0.82% | 496,716,105 |
| 2009-12-04 | 2009-12-02 | 56.191 | 9,210,548 | -523,672 | 0.87% | 517,549,340 |
| 2009-12-03 | 2009-12-01 | 55.159 | 9,734,220 | -811,720 | 0.92% | 536,928,483 |
| 2009-12-02 | 2009-11-30 | 55.274 | 10,545,940 | -298,951 | 0.99% | 582,911,393 |
| 2009-12-01 | 2009-11-27 | 52.407 | 10,844,891 | +94,615 | 1.02% | 568,344,420 |
| 2009-11-30 | 2009-11-26 | 56.420 | 10,750,276 | -342,270 | 1.01% | 606,533,686 |
| 2009-11-27 | 2009-11-25 | 57.108 | 11,092,546 | +17,396 | 1.05% | 633,476,911 |
| 2009-11-26 | 2009-11-24 | 57.567 | 11,075,150 | +20,056 | 1.05% | 637,563,643 |
| 2009-11-25 | 2009-11-23 | 57.223 | 11,055,094 | -415,957 | 1.04% | 632,605,837 |
| 2009-11-24 | 2009-11-20 | 57.223 | 11,471,051 | +18,313 | 1.08% | 656,408,151 |
| 2009-11-23 | 2009-11-19 | 58.140 | 11,452,738 | -891,211 | 1.08% | 665,867,003 |
| 2009-11-20 | 2009-11-18 | 59.058 | 12,343,949 | -25,152 | 1.17% | 729,006,762 |
| 2009-11-19 | 2009-11-17 | 59.517 | 12,369,101 | +61,042 | 1.17% | 736,165,910 |
| 2009-11-18 | 2009-11-16 | 60.434 | 12,308,059 | -89,976 | 1.16% | 743,824,354 |
| 2009-11-17 | 2009-11-13 | 60.893 | 12,398,035 | -64,474 | 1.17% | 754,948,955 |
| 2009-11-16 | 2009-11-12 | 61.695 | 12,462,509 | +314,802 | 1.18% | 768,878,948 |
| 2009-11-13 | 2009-11-11 | 61.351 | 12,147,707 | +96,611 | 1.15% | 745,277,997 |
| 2009-11-12 | 2009-11-10 | 59.746 | 12,051,096 | -271,228 | 1.14% | 720,003,286 |
| 2009-11-11 | 2009-11-09 | 58.140 | 12,322,324 | -1,545,231 | 1.16% | 716,425,099 |
| 2009-11-10 | 2009-11-06 | 56.994 | 13,867,555 | -685,108 | 1.31% | 790,362,807 |
| 2009-11-09 | 2009-11-05 | 56.764 | 14,552,663 | +2,696,028 | 1.37% | 826,071,959 |
| 2009-11-06 | 2009-11-04 | 57.452 | 11,856,635 | +839 | 1.12% | 681,191,759 |
| 2009-11-05 | 2009-11-03 | 57.223 | 11,855,796 | +184,869 | 1.12% | 678,424,421 |
| 2009-11-04 | 2009-11-02 | 58.370 | 11,670,927 | -239,240 | 1.10% | 681,229,340 |
| 2009-11-03 | 2009-10-30 | 58.140 | 11,910,167 | +79,354 | 1.12% | 692,462,118 |
| 2009-11-02 | 2009-10-29 | 56.764 | 11,830,813 | +32,831 | 1.12% | 671,568,006 |
| 2009-10-30 | 2009-10-28 | 58.484 | 11,797,982 | -89,818 | 1.11% | 689,998,449 |
| 2009-10-29 | 2009-10-27 | 60.778 | 11,887,800 | +40,985 | 1.12% | 722,516,166 |
| 2009-10-28 | 2009-10-23 | 62.383 | 11,846,815 | -31,393 | 1.12% | 739,044,715 |
| 2009-10-27 | 2009-10-22 | 61.810 | 11,878,208 | -269,673 | 1.12% | 734,192,427 |
| 2009-10-23 | 2009-10-21 | 62.498 | 12,147,881 | -35,315 | 1.15% | 759,219,301 |
| 2009-10-22 | 2009-10-20 | 62.383 | 12,183,196 | -81,971 | 1.15% | 760,029,308 |
| 2009-10-21 | 2009-10-19 | 60.893 | 12,265,167 | -103,771 | 1.16% | 746,858,273 |
| 2009-10-20 | 2009-10-16 | 60.319 | 12,368,938 | +13,953 | 1.17% | 746,085,098 |
| 2009-10-19 | 2009-10-15 | 60.893 | 12,354,985 | -112,615 | 1.17% | 752,327,527 |
| 2009-10-16 | 2009-10-14 | 60.434 | 12,467,600 | +217,135 | 1.18% | 753,466,043 |
| 2009-10-15 | 2009-10-13 | 58.943 | 12,250,465 | +277,663 | 1.16% | 722,080,974 |
| 2009-10-14 | 2009-10-12 | 58.026 | 11,972,802 | -231,654 | 1.13% | 694,730,757 |
| 2009-10-13 | 2009-10-09 | 58.140 | 12,204,456 | +292,060 | 1.15% | 709,572,204 |
| 2009-10-12 | 2009-10-08 | 58.714 | 11,912,396 | +143,012 | 1.12% | 699,422,006 |
| 2009-10-09 | 2009-10-07 | 59.058 | 11,769,384 | +228,471 | 1.11% | 695,074,204 |
| 2009-10-08 | 2009-10-06 | 58.370 | 11,540,913 | -315,928 | 1.09% | 673,640,452 |
| 2009-10-07 | 2009-10-05 | 58.140 | 11,856,841 | -40,473 | 1.12% | 689,361,722 |
| 2009-10-06 | 2009-10-02 | 58.140 | 11,897,314 | +309,220 | 1.12% | 691,714,839 |
| 2009-10-05 | 2009-09-30 | 58.943 | 11,588,094 | +18,313 | 1.09% | 683,038,742 |
| 2009-10-02 | 2009-09-29 | 62.159 | 11,569,781 | -638,324 | 1.09% | 719,171,199 |
| 2009-09-30 | 2009-09-28 | 60.192 | 12,208,105 | -135,135 | 1.15% | 734,825,912 |
| 2009-09-29 | 2009-09-25 | 61.581 | 12,343,240 | +10,367 | 1.18% | 760,105,138 |
| 2009-09-28 | 2009-09-24 | 61.349 | 12,332,873 | -369,190 | 1.18% | 756,611,593 |
| 2009-09-25 | 2009-09-23 | 62.622 | 12,702,063 | -231,527 | 1.21% | 795,434,439 |
| 2009-09-24 | 2009-09-22 | 63.433 | 12,933,590 | +17,278 | 1.23% | 820,412,957 |
| 2009-09-23 | 2009-09-21 | 62.622 | 12,916,312 | -68,249 | 1.23% | 808,851,238 |
| 2009-09-22 | 2009-09-18 | 63.317 | 12,984,561 | -351,517 | 1.24% | 822,143,183 |
| 2009-09-21 | 2009-09-17 | 64.359 | 13,336,078 | +436,180 | 1.27% | 858,293,416 |
| 2009-09-18 | 2009-09-16 | 64.127 | 12,899,898 | -37,148 | 1.23% | 827,235,005 |
| 2009-09-17 | 2009-09-15 | 62.507 | 12,937,046 | -223,752 | 1.23% | 808,652,148 |
| 2009-09-16 | 2009-09-14 | 65.053 | 13,160,798 | +198,699 | 1.25% | 856,153,037 |
| 2009-09-15 | 2009-09-11 | 65.864 | 12,962,099 | +1,606,867 | 1.24% | 853,729,843 |
| 2009-09-14 | 2009-09-10 | 62.854 | 11,355,232 | -91,348 | 1.08% | 713,721,376 |
| 2009-09-11 | 2009-09-09 | 63.317 | 11,446,580 | -71,193 | 1.09% | 724,762,871 |
| 2009-09-10 | 2009-09-08 | 63.433 | 11,517,773 | +81,192 | 1.10% | 730,603,816 |
| 2009-09-09 | 2009-09-07 | 62.159 | 11,436,581 | -87,271 | 1.09% | 710,891,561 |
| 2009-09-08 | 2009-09-04 | 62.391 | 11,523,852 | -133,845 | 1.10% | 718,984,122 |
| 2009-09-07 | 2009-09-03 | 60.307 | 11,657,697 | -86,650 | 1.11% | 703,045,364 |
| 2009-09-04 | 2009-09-02 | 57.877 | 11,744,347 | +50,107 | 1.12% | 679,722,649 |
| 2009-09-03 | 2009-09-01 | 58.224 | 11,694,240 | -293,729 | 1.11% | 680,883,563 |
| 2009-09-02 | 2009-08-31 | 58.224 | 11,987,969 | -1,037,080 | 1.14% | 697,985,594 |
| 2009-09-01 | 2009-08-28 | 60.886 | 13,025,049 | -101,077 | 1.24% | 793,045,258 |
| 2009-08-31 | 2009-08-27 | 59.729 | 13,126,126 | +148,551 | 1.25% | 784,005,543 |
| 2009-08-28 | 2009-08-26 | 62.970 | 12,977,575 | -224,187 | 1.24% | 817,194,264 |
| 2009-08-27 | 2009-08-25 | 62.391 | 13,201,762 | -238,003 | 1.26% | 823,670,528 |
| 2009-08-26 | 2009-08-24 | 61.696 | 13,439,765 | -1,349,616 | 1.28% | 829,185,591 |
| 2009-08-25 | 2009-08-21 | 60.423 | 14,789,381 | -377,493 | 1.41% | 893,620,993 |
| 2009-08-24 | 2009-08-20 | 62.159 | 15,166,874 | -938,203 | 1.45% | 942,764,514 |
| 2009-08-21 | 2009-08-19 | 60.307 | 16,105,077 | -864 | 1.54% | 971,255,277 |
| 2009-08-20 | 2009-08-18 | 60.655 | 16,105,941 | -86,577 | 1.54% | 976,900,323 |
| 2009-08-19 | 2009-08-17 | 60.886 | 16,192,518 | +546,507 | 1.54% | 985,900,292 |
| 2009-08-18 | 2009-08-14 | 64.590 | 15,646,011 | -615,966 | 1.49% | 1,010,579,985 |
| 2009-08-17 | 2009-08-13 | 64.127 | 16,261,977 | +632,380 | 1.55% | 1,042,835,891 |
| 2009-08-14 | 2009-08-12 | 63.896 | 15,629,597 | +54,426 | 1.49% | 998,664,749 |
| 2009-08-13 | 2009-08-11 | 67.021 | 15,575,171 | -505 | 1.48% | 1,043,864,792 |
| 2009-08-12 | 2009-08-10 | 67.021 | 15,575,676 | -359,386 | 1.48% | 1,043,898,638 |
| 2009-08-11 | 2009-08-07 | 63.085 | 15,935,062 | -16,630 | 1.52% | 1,005,270,926 |
| 2009-08-10 | 2009-08-06 | 68.989 | 15,951,692 | -448,657 | 1.52% | 1,100,489,436 |
| 2009-08-07 | 2009-08-05 | 66.442 | 16,400,349 | -707,251 | 1.56% | 1,089,677,152 |
| 2009-08-06 | 2009-08-04 | 65.516 | 17,107,600 | -47,515 | 1.63% | 1,120,826,475 |
| 2009-08-05 | 2009-08-03 | 61.696 | 17,155,115 | +195,243 | 1.64% | 1,058,409,441 |
| 2009-08-04 | 2009-07-31 | 59.266 | 16,959,872 | -7,775 | 1.62% | 1,005,137,309 |
| 2009-08-03 | 2009-07-30 | 58.455 | 16,967,647 | -137,966 | 1.62% | 991,849,688 |
| 2009-07-31 | 2009-07-29 | 59.613 | 17,105,613 | +50,970 | 1.63% | 1,019,714,826 |
| 2009-07-30 | 2009-07-28 | 61.581 | 17,054,643 | -308,686 | 1.63% | 1,050,236,548 |
| 2009-07-29 | 2009-07-27 | 60.423 | 17,363,329 | +77,764 | 1.66% | 1,049,147,041 |
| 2009-07-27 | 2009-07-23 | 60.539 | 17,285,565 | +319,952 | 1.65% | 1,046,449,153 |
| 2009-07-24 | 2009-07-22 | 59.497 | 16,965,613 | -24,076 | 1.62% | 1,009,405,200 |
| 2009-07-23 | 2009-07-21 | 59.844 | 16,989,689 | -25,987 | 1.62% | 1,016,737,483 |
| 2009-07-22 | 2009-07-20 | 59.034 | 17,015,676 | +454,921 | 1.62% | 1,004,505,331 |
| 2009-07-21 | 2009-07-17 | 57.066 | 16,560,755 | +72,998 | 1.58% | 945,061,158 |
| 2009-07-20 | 2009-07-16 | 56.256 | 16,487,757 | -400,822 | 1.57% | 927,535,862 |
| 2009-07-17 | 2009-07-15 | 52.899 | 16,888,579 | -171,898 | 1.61% | 893,392,233 |
| 2009-07-16 | 2009-07-14 | 49.658 | 17,060,477 | +106,526 | 1.63% | 847,190,982 |
| 2009-07-15 | 2009-07-13 | 46.301 | 16,953,951 | -37,102 | 1.62% | 784,989,373 |
| 2009-07-14 | 2009-07-10 | 48.269 | 16,991,053 | +537,554 | 1.62% | 820,142,301 |
| 2009-07-13 | 2009-07-09 | 49.542 | 16,453,499 | +51,835 | 1.57% | 815,145,060 |
| 2009-07-10 | 2009-07-08 | 49.311 | 16,401,664 | -339,639 | 1.57% | 808,779,943 |
| 2009-07-09 | 2009-07-07 | 51.163 | 16,741,303 | +300,986 | 1.60% | 856,533,570 |
| 2009-07-08 | 2009-07-06 | 52.320 | 16,440,317 | +5,183 | 1.57% | 860,164,440 |
| 2009-07-07 | 2009-07-03 | 52.783 | 16,435,134 | +58,441 | 1.57% | 867,502,939 |
| 2009-07-06 | 2009-07-02 | 53.015 | 16,376,693 | +767,078 | 1.56% | 868,209,529 |
| 2009-07-03 | 2009-06-30 | 51.742 | 15,609,615 | +9,080 | 1.49% | 807,667,444 |
| 2009-07-02 | 2009-06-29 | 51.047 | 15,600,535 | -667,376 | 1.49% | 796,362,762 |
| 2009-06-30 | 2009-06-26 | 52.320 | 16,267,911 | +687,730 | 1.55% | 851,144,085 |
| 2009-06-29 | 2009-06-25 | 48.848 | 15,580,181 | +12,958 | 1.49% | 761,058,099 |
| 2009-06-26 | 2009-06-24 | 50.005 | 15,567,223 | -19,883 | 1.49% | 778,444,682 |
| 2009-06-25 | 2009-06-23 | 49.890 | 15,587,106 | +595,673 | 1.49% | 777,634,682 |
| 2009-06-24 | 2009-06-22 | 51.163 | 14,991,433 | -28,509 | 1.43% | 767,005,150 |
| 2009-06-23 | 2009-06-19 | 50.931 | 15,019,942 | -3,456 | 1.43% | 764,986,542 |
| 2009-06-22 | 2009-06-18 | 50.121 | 15,023,398 | +38,012 | 1.44% | 752,989,520 |
| 2009-06-19 | 2009-06-17 | 51.047 | 14,985,386 | -282,676 | 1.43% | 764,961,162 |
| 2009-06-17 | 2009-06-15 | 54.983 | 15,268,062 | +283,664 | 1.46% | 839,480,064 |
| 2009-06-16 | 2009-06-12 | 57.529 | 14,984,398 | -25,053 | 1.43% | 862,042,249 |
| 2009-06-15 | 2009-06-11 | 58.108 | 15,009,451 | +23,381 | 1.43% | 872,170,488 |
| 2009-06-12 | 2009-06-10 | 57.761 | 14,986,070 | -249,652 | 1.43% | 865,607,808 |
| 2009-06-11 | 2009-06-09 | 56.025 | 15,235,722 | +341,706 | 1.46% | 853,574,169 |
| 2009-06-10 | 2009-06-08 | 58.224 | 14,894,016 | +48,361 | 1.42% | 867,186,810 |
| 2009-06-09 | 2009-06-05 | 62.044 | 14,845,655 | -19,205 | 1.42% | 921,079,287 |
| 2009-06-08 | 2009-06-04 | 61.465 | 14,864,860 | -4,319 | 1.42% | 913,667,563 |
| 2009-06-05 | 2009-06-03 | 62.275 | 14,869,179 | +6,911 | 1.42% | 925,981,112 |
| 2009-06-04 | 2009-06-02 | 60.423 | 14,862,268 | +183,901 | 1.42% | 898,025,055 |
| 2009-06-03 | 2009-06-01 | 61.928 | 14,678,367 | +131,314 | 1.40% | 909,001,054 |
| 2009-06-02 | 2009-05-29 | 55.099 | 14,547,053 | -11,662 | 1.39% | 801,520,873 |
| 2009-06-01 | 2009-05-27 | 51.163 | 14,558,715 | -418,996 | 1.39% | 744,866,043 |
| 2009-05-29 | 2009-05-26 | 47.227 | 14,977,711 | -23,325 | 1.43% | 707,356,701 |
| 2009-05-27 | 2009-05-25 | 47.922 | 15,001,036 | +14,669 | 1.43% | 718,876,782 |
| 2009-05-26 | 2009-05-22 | 50.717 | 14,986,367 | -150,707 | 1.43% | 760,070,167 |
| 2009-05-25 | 2009-05-21 | 52.369 | 15,137,074 | +407,049 | 1.45% | 792,708,968 |
| 2009-05-22 | 2009-05-20 | 53.666 | 14,730,025 | -11,234 | 1.43% | 790,503,410 |
| 2009-05-21 | 2009-05-19 | 54.492 | 14,741,259 | +6,783 | 1.43% | 803,277,162 |
| 2009-05-20 | 2009-05-18 | 50.599 | 14,734,476 | +119,757 | 1.43% | 745,557,005 |
| 2009-05-19 | 2009-05-15 | 48.241 | 14,614,719 | +339,558 | 1.42% | 705,021,960 |
| 2009-05-18 | 2009-05-14 | 47.769 | 14,275,161 | -14,414 | 1.39% | 681,906,618 |
| 2009-05-15 | 2009-05-13 | 50.128 | 14,289,575 | +5,511 | 1.39% | 716,303,560 |
| 2009-05-14 | 2009-05-12 | 50.128 | 14,284,064 | -40,290 | 1.39% | 716,027,306 |
| 2009-05-13 | 2009-05-11 | 51.543 | 14,324,354 | -26,283 | 1.39% | 738,321,218 |
| 2009-05-12 | 2009-05-08 | 52.840 | 14,350,637 | +66,757 | 1.40% | 758,294,769 |
| 2009-05-11 | 2009-05-07 | 54.256 | 14,283,880 | +35,609 | 1.39% | 774,984,278 |
| 2009-05-08 | 2009-05-06 | 49.892 | 14,248,271 | -954,712 | 1.39% | 710,871,988 |
| 2009-05-07 | 2009-05-05 | 48.241 | 15,202,983 | +651,126 | 1.48% | 733,400,134 |
| 2009-05-06 | 2009-05-04 | 46.519 | 14,551,857 | -328,260 | 1.42% | 676,930,671 |
| 2009-05-05 | 2009-04-30 | 43.593 | 14,880,117 | -24,637 | 1.45% | 648,675,023 |
| 2009-05-04 | 2009-04-29 | 40.810 | 14,904,754 | +301,829 | 1.45% | 608,260,729 |
| 2009-04-30 | 2009-04-28 | 39.866 | 14,602,925 | +54,261 | 1.42% | 582,164,102 |
| 2009-04-29 | 2009-04-27 | 41.989 | 14,548,664 | -10,174 | 1.42% | 610,888,542 |
| 2009-04-28 | 2009-04-24 | 43.263 | 14,558,838 | -24,587 | 1.42% | 629,861,275 |
| 2009-04-27 | 2009-04-23 | 44.112 | 14,583,425 | -123,160 | 1.42% | 643,309,555 |
| 2009-04-24 | 2009-04-22 | 41.895 | 14,706,585 | -39,001 | 1.43% | 616,131,853 |
| 2009-04-23 | 2009-04-21 | 45.292 | 14,745,586 | -107,796 | 1.44% | 667,854,917 |
| 2009-04-22 | 2009-04-20 | 46.943 | 14,853,382 | -2,195,023 | 1.45% | 697,264,075 |
| 2009-04-21 | 2009-04-17 | 44.395 | 17,048,405 | +328,959 | 1.66% | 756,871,646 |
| 2009-04-20 | 2009-04-16 | 43.876 | 16,719,446 | +732,529 | 1.63% | 733,590,486 |
| 2009-04-17 | 2009-04-15 | 45.905 | 15,986,917 | -420,526 | 1.56% | 733,882,309 |
| 2009-04-16 | 2009-04-14 | 46.519 | 16,407,443 | -385,805 | 1.60% | 763,249,762 |
| 2009-04-15 | 2009-04-09 | 44.160 | 16,793,248 | +857,160 | 1.63% | 741,582,391 |
| 2009-04-14 | 2009-04-08 | 44.679 | 15,936,088 | -20,776 | 1.55% | 712,000,923 |
| 2009-04-09 | 2009-04-07 | 45.103 | 15,956,864 | -540,071 | 1.55% | 719,704,626 |
| 2009-04-08 | 2009-04-06 | 47.297 | 16,496,935 | -130,566 | 1.61% | 780,254,897 |
| 2009-04-07 | 2009-04-03 | 47.769 | 16,627,501 | +677,823 | 1.62% | 794,274,963 |
| 2009-04-06 | 2009-04-02 | 46.990 | 15,949,678 | +38,153 | 1.55% | 749,480,118 |
| 2009-04-03 | 2009-04-01 | 44.301 | 15,911,525 | -550,033 | 1.55% | 704,897,964 |
| 2009-04-02 | 2009-03-31 | 42.084 | 16,461,558 | +1,009,771 | 1.60% | 692,762,944 |
| 2009-04-01 | 2009-03-30 | 42.508 | 15,451,787 | -825,367 | 1.50% | 656,829,065 |
| 2009-03-31 | 2009-03-27 | 47.132 | 16,277,154 | -555,756 | 1.58% | 767,172,133 |
| 2009-03-30 | 2009-03-26 | 45.952 | 16,832,910 | +203,481 | 1.64% | 773,511,931 |
| 2009-03-27 | 2009-03-25 | 41.706 | 16,629,429 | +84,783 | 1.62% | 693,551,093 |
| 2009-03-26 | 2009-03-24 | 44.584 | 16,544,646 | +318,786 | 1.61% | 737,629,278 |
| 2009-03-25 | 2009-03-23 | 40.102 | 16,225,860 | +61,383 | 1.58% | 650,692,062 |
| 2009-03-24 | 2009-03-20 | 35.998 | 16,164,477 | -162,785 | 1.57% | 581,882,176 |
| 2009-03-23 | 2009-03-19 | 36.800 | 16,327,262 | -5,087 | 1.59% | 600,837,213 |
| 2009-03-20 | 2009-03-18 | 35.431 | 16,332,349 | +99,197 | 1.59% | 578,678,633 |
| 2009-03-19 | 2009-03-17 | 35.337 | 16,233,152 | +153,436 | 1.58% | 573,632,213 |
| 2009-03-18 | 2009-03-16 | 35.809 | 16,079,716 | +392,575 | 1.57% | 575,796,484 |
| 2009-03-17 | 2009-03-13 | 33.025 | 15,687,141 | +1,510,293 | 1.53% | 518,072,689 |
| 2009-03-16 | 2009-03-12 | 31.091 | 14,176,848 | -22,044 | 1.38% | 440,771,957 |
| 2009-03-13 | 2009-03-11 | 30.619 | 14,198,892 | -144,555 | 1.38% | 434,758,429 |
| 2009-03-12 | 2009-03-10 | 30.949 | 14,343,447 | -66,979 | 1.40% | 443,921,553 |
| 2009-03-11 | 2009-03-09 | 31.374 | 14,410,426 | -21,196 | 1.40% | 452,113,342 |
| 2009-03-10 | 2009-03-06 | 31.374 | 14,431,622 | -370,504 | 1.40% | 452,778,346 |
| 2009-03-09 | 2009-03-05 | 32.035 | 14,802,126 | -33,035 | 1.44% | 474,179,451 |
| 2009-03-06 | 2009-03-04 | 31.799 | 14,835,161 | +82,863 | 1.44% | 471,738,171 |
| 2009-03-05 | 2009-03-03 | 30.242 | 14,752,298 | +248,745 | 1.44% | 446,135,276 |
| 2009-03-04 | 2009-03-02 | 29.487 | 14,503,553 | +49,458 | 1.41% | 427,664,580 |
| 2009-03-03 | 2009-02-27 | 30.336 | 14,454,095 | +18,864 | 1.41% | 438,480,956 |
| 2009-03-02 | 2009-02-26 | 30.902 | 14,435,231 | -8,054 | 1.41% | 446,081,176 |
| 2009-02-27 | 2009-02-25 | 31.327 | 14,443,285 | +2,544 | 1.41% | 452,462,842 |
| 2009-02-26 | 2009-02-24 | 31.846 | 14,440,741 | -597,913 | 1.41% | 459,877,445 |
| 2009-02-25 | 2009-02-23 | 33.025 | 15,038,654 | +413,968 | 1.46% | 496,656,205 |
| 2009-02-24 | 2009-02-20 | 32.223 | 14,624,686 | +44,414 | 1.42% | 471,255,153 |
| 2009-02-23 | 2009-02-19 | 33.025 | 14,580,272 | +79,273 | 1.42% | 481,517,998 |
| 2009-02-20 | 2009-02-18 | 32.554 | 14,500,999 | -3,392 | 1.41% | 472,058,554 |
| 2009-02-19 | 2009-02-17 | 31.987 | 14,504,391 | +16,109 | 1.41% | 463,957,341 |
| 2009-02-18 | 2009-02-16 | 34.205 | 14,488,282 | +5,087 | 1.41% | 495,568,571 |
| 2009-02-17 | 2009-02-13 | 34.724 | 14,483,195 | -437,456 | 1.41% | 502,910,903 |
| 2009-02-16 | 2009-02-12 | 33.214 | 14,920,651 | +99,215 | 1.45% | 495,574,886 |
| 2009-02-13 | 2009-02-11 | 35.243 | 14,821,436 | +119,545 | 1.44% | 522,347,768 |
| 2009-02-12 | 2009-02-10 | 37.649 | 14,701,891 | -36,457 | 1.43% | 553,509,333 |
| 2009-02-11 | 2009-02-09 | 37.036 | 14,738,348 | -16,109 | 1.43% | 545,842,468 |
| 2009-02-10 | 2009-02-06 | 35.384 | 14,754,457 | -200,372 | 1.44% | 522,075,548 |
| 2009-02-09 | 2009-02-05 | 35.526 | 14,954,829 | -288,084 | 1.46% | 531,282,225 |
| 2009-02-06 | 2009-02-04 | 33.639 | 15,242,913 | +87,751 | 1.48% | 512,750,815 |
| 2009-02-05 | 2009-02-03 | 32.412 | 15,155,162 | +131,415 | 1.48% | 491,208,845 |
| 2009-02-04 | 2009-02-02 | 32.082 | 15,023,747 | -89,476 | 1.46% | 481,987,786 |
| 2009-02-03 | 2009-01-30 | 33.025 | 15,113,223 | -88,174 | 1.47% | 499,118,870 |
| 2009-02-02 | 2009-01-29 | 31.374 | 15,201,397 | +152,610 | 1.48% | 476,929,301 |
| 2009-01-30 | 2009-01-23 | 29.534 | 15,048,787 | +38,152 | 1.46% | 444,451,818 |
| 2009-01-29 | 2009-01-22 | 29.628 | 15,010,635 | +16,779 | 1.46% | 444,741,408 |
| 2009-01-23 | 2009-01-21 | 28.779 | 14,993,856 | -254,567 | 1.46% | 431,511,157 |
| 2009-01-22 | 2009-01-20 | 29.251 | 15,248,423 | -3,165 | 1.48% | 446,031,447 |
| 2009-01-21 | 2009-01-19 | 30.949 | 15,251,588 | +122,089 | 1.48% | 472,028,002 |
| 2009-01-20 | 2009-01-16 | 30.666 | 15,129,499 | +92,414 | 1.47% | 463,966,647 |
| 2009-01-19 | 2009-01-15 | 30.572 | 15,037,085 | -345,493 | 1.46% | 459,713,777 |
| 2009-01-16 | 2009-01-14 | 32.648 | 15,382,578 | -331,503 | 1.50% | 502,208,523 |
| 2009-01-15 | 2009-01-13 | 31.799 | 15,714,081 | +72,913 | 1.53% | 499,686,645 |
| 2009-01-14 | 2009-01-12 | 34.346 | 15,641,168 | -144,131 | 1.52% | 537,216,593 |
| 2009-01-13 | 2009-01-09 | 36.233 | 15,785,299 | -42,392 | 1.54% | 571,956,357 |
| 2009-01-12 | 2009-01-08 | 38.262 | 15,827,691 | +86,649 | 1.54% | 605,601,965 |
| 2009-01-09 | 2009-01-07 | 39.347 | 15,741,042 | -254,351 | 1.53% | 619,367,463 |
| 2009-01-08 | 2009-01-06 | 39.536 | 15,995,393 | -128,023 | 1.56% | 632,394,075 |
| 2009-01-07 | 2009-01-05 | 39.583 | 16,123,416 | +5,087 | 1.57% | 638,216,281 |
| 2009-01-06 | 2009-01-02 | 36.328 | 16,118,329 | -424 | 1.57% | 585,544,087 |
| 2009-01-05 | 2008-12-31 | 35.337 | 16,118,753 | +26,462 | 1.57% | 569,589,686 |
| 2009-01-02 | 2008-12-29 | 35.715 | 16,092,291 | -268,128 | 1.57% | 574,728,343 |
| 2008-12-30 | 2008-12-24 | 35.148 | 16,360,419 | -182,708 | 1.59% | 575,041,983 |
| 2008-12-29 | 2008-12-22 | 37.743 | 16,543,127 | +429,428 | 1.61% | 624,390,734 |
| 2008-12-23 | 2008-12-19 | 37.790 | 16,113,699 | +1,033,822 | 1.57% | 608,942,971 |
| 2008-12-22 | 2008-12-18 | 40.102 | 15,079,877 | +1,568,494 | 1.47% | 604,735,666 |
| 2008-12-19 | 2008-12-17 | 38.687 | 13,511,383 | +968,015 | 1.32% | 522,712,055 |
| 2008-12-18 | 2008-12-16 | 36.800 | 12,543,368 | +1,093,707 | 1.22% | 461,591,311 |
| 2008-12-17 | 2008-12-15 | 37.743 | 11,449,661 | +1,269,844 | 1.11% | 432,146,972 |
| 2008-12-16 | 2008-12-12 | 36.139 | 10,179,817 | +845,250 | 0.99% | 367,889,675 |
| 2008-12-15 | 2008-12-11 | 40.102 | 9,334,567 | +2,282,278 | 0.91% | 374,336,316 |
| 2008-12-12 | 2008-12-10 | 39.206 | 7,052,289 | +1,267,500 | 0.69% | 276,490,353 |
| 2008-12-11 | 2008-12-09 | 38.734 | 5,784,789 | +710,485 | 0.56% | 224,067,846 |
| 2008-12-10 | 2008-12-08 | 36.847 | 5,074,304 | +1,476,941 | 0.49% | 186,971,914 |
| 2008-12-09 | 2008-12-05 | 31.846 | 3,597,363 | +704,550 | 0.35% | 114,561,026 |
| 2008-12-08 | 2008-12-04 | 31.374 | 2,892,813 | +952,118 | 0.28% | 90,759,243 |
| 2008-12-05 | 2008-12-03 | 32.978 | 1,940,695 | +675,301 | 0.19% | 64,000,493 |
| 2008-12-04 | 2008-12-02 | 32.223 | 1,265,394 | +19,648 | 0.12% | 40,775,128 |
| 2008-12-03 | 2008-12-01 | 35.148 | 1,245,746 | -476,483 | 0.12% | 43,785,935 |
| 2008-12-02 | 2008-11-28 | 34.818 | 1,722,229 | +3,203 | 0.17% | 59,964,763 |
| 2008-12-01 | 2008-11-27 | 32.695 | 1,719,026 | +195,850 | 0.17% | 56,203,652 |
| 2008-11-28 | 2008-11-26 | 31.940 | 1,523,176 | +321,337 | 0.15% | 48,650,534 |
| 2008-11-27 | 2008-11-25 | 30.666 | 1,201,839 | -52,565 | 0.12% | 36,856,026 |
| 2008-11-26 | 2008-11-24 | 30.195 | 1,254,404 | +33,339 | 0.12% | 37,876,188 |
| 2008-11-25 | 2008-11-21 | 30.100 | 1,221,065 | +26,707 | 0.12% | 36,754,314 |
| 2008-11-24 | 2008-11-20 | 28.307 | 1,194,358 | +29,674 | 0.12% | 33,809,180 |
| 2008-11-21 | 2008-11-19 | 32.318 | 1,164,684 | +71,218 | 0.11% | 37,639,820 |
| 2008-11-20 | 2008-11-18 | 32.554 | 1,093,466 | -570,350 | 0.11% | 35,596,167 |
| 2008-11-19 | 2008-11-17 | 36.092 | 1,663,816 | +17,364 | 0.16% | 60,050,356 |
| 2008-11-18 | 2008-11-14 | 36.092 | 1,646,452 | +19,500 | 0.16% | 59,423,656 |
| 2008-11-17 | 2008-11-13 | 32.837 | 1,626,952 | +207,357 | 0.16% | 53,423,562 |
| 2008-11-14 | 2008-11-12 | 36.564 | 1,419,595 | +294,199 | 0.14% | 51,905,696 |
| 2008-11-13 | 2008-11-11 | 38.923 | 1,125,396 | +195,002 | 0.11% | 43,803,436 |
| 2008-11-12 | 2008-11-10 | 40.810 | 930,394 | -14,927 | 0.09% | 37,969,237 |
| 2008-11-11 | 2008-11-07 | 39.630 | 945,321 | -125,360 | 0.09% | 37,463,423 |
| 2008-11-10 | 2008-11-06 | 41.046 | 1,070,681 | -286,775 | 0.10% | 43,946,896 |
| 2008-11-07 | 2008-11-05 | 43.641 | 1,357,456 | -460,374 | 0.13% | 59,240,178 |
| 2008-11-06 | 2008-11-04 | 42.508 | 1,817,830 | +205,412 | 0.18% | 77,272,847 |
| 2008-11-05 | 2008-11-03 | 44.820 | 1,612,418 | +487,505 | 0.16% | 72,268,677 |
| 2008-11-04 | 2008-10-31 | 42.461 | 1,124,913 | -50,022 | 0.11% | 47,765,057 |
| 2008-11-03 | 2008-10-30 | 42.320 | 1,174,935 | -235,950 | 0.11% | 49,722,750 |
| 2008-10-31 | 2008-10-29 | 37.036 | 1,410,885 | +29,732 | 0.14% | 52,252,868 |
| 2008-10-30 | 2008-10-28 | 34.205 | 1,381,153 | -104,747 | 0.14% | 47,242,041 |
| 2008-10-29 | 2008-10-27 | 31.374 | 1,485,900 | +192,856 | 0.15% | 46,618,692 |
| 2008-10-28 | 2008-10-24 | 35.384 | 1,293,044 | -859 | 0.13% | 45,753,406 |
| 2008-10-27 | 2008-10-23 | 37.743 | 1,293,903 | +175,088 | 0.13% | 48,836,054 |
| 2008-10-24 | 2008-10-22 | 41.659 | 1,118,815 | -14,675 | 0.11% | 46,608,791 |
| 2008-10-23 | 2008-10-21 | 45.575 | 1,133,490 | -19,500 | 0.11% | 51,658,724 |
| 2008-10-22 | 2008-10-20 | 47.132 | 1,152,990 | +52,142 | 0.11% | 54,342,534 |
| 2008-10-21 | 2008-10-17 | 45.056 | 1,100,848 | -171,594 | 0.11% | 49,599,761 |
| 2008-10-20 | 2008-10-16 | 45.481 | 1,272,442 | -240,275 | 0.12% | 57,871,387 |
| 2008-10-17 | 2008-10-15 | 49.066 | 1,512,717 | -250,532 | 0.15% | 74,223,236 |
| 2008-10-16 | 2008-10-14 | 53.076 | 1,763,249 | +9,180 | 0.17% | 93,586,893 |
| 2008-10-15 | 2008-10-13 | 48.476 | 1,754,069 | +53,754 | 0.17% | 85,031,015 |
| 2008-10-14 | 2008-10-10 | 42.225 | 1,700,315 | -185,252 | 0.17% | 71,796,170 |
| 2008-10-13 | 2008-10-09 | 45.056 | 1,885,567 | -140,502 | 0.18% | 84,956,028 |
| 2008-10-10 | 2008-10-08 | 40.102 | 2,026,069 | +234,720 | 0.20% | 81,249,747 |
| 2008-10-09 | 2008-10-06 | 46.849 | 1,791,349 | -135,654 | 0.18% | 83,922,481 |
| 2008-10-08 | 2008-10-03 | 53.194 | 1,927,003 | -1,910,725 | 0.19% | 102,505,649 |
| 2008-10-06 | 2008-10-02 | 56.497 | 3,837,728 | +178,719 | 0.38% | 216,819,616 |
| 2008-10-03 | 2008-09-30 | 58.227 | 3,659,009 | +577,552 | 0.36% | 213,051,546 |
| 2008-10-02 | 2008-09-29 | 57.272 | 3,081,457 | +1,033,515 | 0.30% | 176,481,318 |
| 2008-09-30 | 2008-09-26 | 61.925 | 2,047,942 | +210,364 | 0.20% | 126,819,606 |
| 2008-09-29 | 2008-09-25 | 63.477 | 1,837,578 | -1,461,072 | 0.18% | 116,643,033 |
| 2008-09-26 | 2008-09-24 | 64.073 | 3,298,650 | +843,972 | 0.33% | 211,354,702 |
| 2008-09-25 | 2008-09-23 | 63.119 | 2,454,678 | +82,972 | 0.24% | 154,935,733 |
| 2008-09-24 | 2008-09-22 | 67.772 | 2,371,706 | -22,377 | 0.23% | 160,735,046 |
| 2008-09-23 | 2008-09-19 | 62.999 | 2,394,083 | +598,452 | 0.24% | 150,825,410 |
| 2008-09-22 | 2008-09-18 | 56.795 | 1,795,631 | +284,117 | 0.18% | 101,982,449 |
| 2008-09-19 | 2008-09-17 | 58.942 | 1,511,514 | -9,360,279 | 0.15% | 89,092,370 |
| 2008-09-18 | 2008-09-16 | 60.136 | 10,871,793 | -21,392,861 | 1.08% | 653,782,214 |
| 2008-09-17 | 2008-09-12 | 66.698 | 32,264,654 | +82,591 | 3.19% | 2,151,989,808 |
| 2008-09-16 | 2008-09-11 | 65.624 | 32,182,063 | +2,782 | 3.18% | 2,111,922,418 |
| 2008-09-12 | 2008-09-10 | 66.579 | 32,179,281 | +13,913 | 3.18% | 2,142,456,067 |
| 2008-09-11 | 2008-09-09 | 67.414 | 32,165,368 | +33,574 | 3.18% | 2,168,394,826 |
| 2008-09-10 | 2008-09-08 | 68.846 | 32,131,794 | +158,729 | 3.18% | 2,212,137,802 |
| 2008-09-09 | 2008-09-05 | 65.505 | 31,973,065 | +999,860 | 3.16% | 2,094,392,168 |
| 2008-09-08 | 2008-09-04 | 67.414 | 30,973,205 | +965,641 | 3.06% | 2,088,026,397 |
| 2008-09-05 | 2008-09-03 | 68.011 | 30,007,564 | -148,382 | 2.97% | 2,040,830,738 |
| 2008-09-04 | 2008-09-02 | 70.278 | 30,155,946 | +1,159,100 | 2.98% | 2,119,286,354 |
| 2008-09-03 | 2008-09-01 | 67.295 | 28,996,846 | +170,817 | 2.87% | 1,951,332,402 |
| 2008-09-02 | 2008-08-29 | 69.442 | 28,826,029 | +1,414,721 | 2.85% | 2,001,747,035 |
| 2008-09-01 | 2008-08-28 | 68.607 | 27,411,308 | +211,203 | 2.71% | 1,880,611,096 |
| 2008-08-29 | 2008-08-27 | 70.158 | 27,200,105 | -116,588 | 2.69% | 1,908,311,628 |
| 2008-08-28 | 2008-08-26 | 66.459 | 27,316,693 | -42,123 | 2.70% | 1,815,451,734 |
| 2008-08-27 | 2008-08-25 | 65.624 | 27,358,816 | +365,414 | 2.71% | 1,795,400,650 |
| 2008-08-26 | 2008-08-21 | 63.238 | 26,993,402 | -501,187 | 2.67% | 1,707,005,350 |
| 2008-08-25 | 2008-08-20 | 65.147 | 27,494,589 | +634,072 | 2.72% | 1,791,188,387 |
| 2008-08-21 | 2008-08-19 | 64.312 | 26,860,517 | +1,064,394 | 2.66% | 1,727,446,169 |
| 2008-08-20 | 2008-08-18 | 65.624 | 25,796,123 | +286,632 | 2.55% | 1,692,850,159 |
| 2008-08-19 | 2008-08-15 | 67.533 | 25,509,491 | -372,957 | 2.52% | 1,722,739,511 |
| 2008-08-18 | 2008-08-14 | 68.011 | 25,882,448 | +191,927 | 2.56% | 1,760,279,357 |
| 2008-08-15 | 2008-08-13 | 66.340 | 25,690,521 | +91,790 | 2.54% | 1,704,311,967 |
| 2008-08-14 | 2008-08-12 | 66.340 | 25,598,731 | +616,209 | 2.53% | 1,698,222,608 |
| 2008-08-13 | 2008-08-11 | 64.670 | 24,982,522 | +1,044,279 | 2.47% | 1,615,611,572 |
| 2008-08-12 | 2008-08-08 | 63.477 | 23,938,243 | +74,839 | 2.37% | 1,519,516,057 |
| 2008-08-11 | 2008-08-07 | 66.340 | 23,863,404 | -58,915 | 2.36% | 1,583,100,826 |
| 2008-08-08 | 2008-08-05 | 67.414 | 23,922,319 | -27,349 | 2.37% | 1,612,698,252 |
| 2008-08-07 | 2008-08-04 | 68.846 | 23,949,668 | +206,174 | 2.37% | 1,648,833,113 |
| 2008-08-05 | 2008-08-01 | 70.278 | 23,743,494 | -18,069 | 2.35% | 1,668,634,863 |
| 2008-08-04 | 2008-07-31 | 71.829 | 23,761,563 | -203,758 | 2.35% | 1,706,761,689 |
| 2008-08-01 | 2008-07-30 | 72.903 | 23,965,321 | +234,730 | 2.37% | 1,747,132,533 |
| 2008-07-31 | 2008-07-29 | 71.590 | 23,730,591 | +2,559 | 2.35% | 1,698,874,097 |
| 2008-07-30 | 2008-07-28 | 73.380 | 23,728,032 | -151,698 | 2.35% | 1,741,158,171 |
| 2008-07-29 | 2008-07-25 | 75.170 | 23,879,730 | +59,506 | 2.37% | 1,795,028,513 |
| 2008-07-28 | 2008-07-24 | 75.647 | 23,820,224 | +1,402,489 | 2.36% | 1,801,924,080 |
| 2008-07-25 | 2008-07-23 | 73.738 | 22,417,735 | -1,159,406 | 2.22% | 1,653,033,276 |
| 2008-07-24 | 2008-07-22 | 71.590 | 23,577,141 | -1,206,871 | 2.34% | 1,687,888,605 |
| 2008-07-23 | 2008-07-21 | 71.590 | 24,784,012 | -157,099 | 2.46% | 1,774,288,555 |
| 2008-07-22 | 2008-07-18 | 69.562 | 24,941,111 | -189,810 | 2.47% | 1,734,945,113 |
| 2008-07-21 | 2008-07-17 | 68.368 | 25,130,921 | +178,559 | 2.49% | 1,718,163,216 |
| 2008-07-18 | 2008-07-16 | 66.817 | 24,952,362 | +476,044 | 2.47% | 1,667,251,356 |
| 2008-07-17 | 2008-07-15 | 69.442 | 24,476,318 | -2,001,161 | 2.43% | 1,699,692,906 |
| 2008-07-16 | 2008-07-14 | 72.903 | 26,477,479 | +1,867,159 | 2.62% | 1,930,275,207 |
| 2008-07-15 | 2008-07-11 | 71.351 | 24,610,320 | -867,207 | 2.44% | 1,755,981,090 |
| 2008-07-14 | 2008-07-10 | 69.800 | 25,477,527 | +203,983 | 2.53% | 1,778,338,892 |
| 2008-07-11 | 2008-07-09 | 69.084 | 25,273,544 | +37,641 | 2.50% | 1,746,007,477 |
| 2008-07-10 | 2008-07-08 | 66.340 | 25,235,903 | +38,543 | 2.50% | 1,674,152,559 |
| 2008-07-09 | 2008-07-07 | 67.772 | 25,197,360 | +457,508 | 2.50% | 1,707,673,215 |
| 2008-07-08 | 2008-07-04 | 66.579 | 24,739,852 | -109,264 | 2.45% | 1,647,148,239 |
| 2008-07-07 | 2008-07-03 | 66.817 | 24,849,116 | +585,696 | 2.46% | 1,660,352,730 |
| 2008-07-04 | 2008-07-02 | 70.158 | 24,263,420 | -240,763 | 2.40% | 1,702,278,963 |
| 2008-07-03 | 2008-06-30 | 71.948 | 24,504,183 | -336,080 | 2.43% | 1,763,026,862 |
| 2008-07-02 | 2008-06-27 | 71.590 | 24,840,263 | +576,414 | 2.46% | 1,778,315,567 |
| 2008-06-30 | 2008-06-26 | 72.545 | 24,263,849 | -220,020 | 2.40% | 1,760,210,729 |
| 2008-06-27 | 2008-06-25 | 73.976 | 24,483,869 | -20,114 | 2.43% | 1,811,228,014 |
| 2008-06-26 | 2008-06-24 | 72.783 | 24,503,983 | +23,727 | 2.43% | 1,783,478,620 |
| 2008-06-25 | 2008-06-23 | 74.334 | 24,480,256 | -80,483 | 2.43% | 1,819,723,450 |
| 2008-06-24 | 2008-06-20 | 75.766 | 24,560,739 | -234,645 | 2.43% | 1,860,872,189 |
| 2008-06-23 | 2008-06-19 | 75.289 | 24,795,384 | +640,832 | 2.46% | 1,866,816,315 |
| 2008-06-20 | 2008-06-18 | 77.675 | 24,154,552 | +31,010 | 2.39% | 1,876,209,651 |
| 2008-06-19 | 2008-06-17 | 77.317 | 24,123,542 | -170,640 | 2.39% | 1,865,165,916 |
| 2008-06-18 | 2008-06-16 | 77.317 | 24,294,182 | +706,207 | 2.41% | 1,878,359,331 |
| 2008-06-17 | 2008-06-13 | 74.096 | 23,587,975 | +956,697 | 2.34% | 1,747,767,459 |
| 2008-06-16 | 2008-06-12 | 75.647 | 22,631,278 | +644,922 | 2.24% | 1,711,984,102 |
| 2008-06-13 | 2008-06-11 | 77.675 | 21,986,356 | -141,843 | 2.18% | 1,707,794,593 |
| 2008-06-12 | 2008-06-10 | 79.346 | 22,128,199 | +819,838 | 2.19% | 1,755,775,982 |
| 2008-06-11 | 2008-06-06 | 83.283 | 21,308,361 | +103,087 | 2.11% | 1,774,626,075 |
| 2008-06-10 | 2008-06-05 | 82.329 | 21,205,274 | +182,707 | 2.10% | 1,745,799,518 |
| 2008-06-06 | 2008-06-04 | 80.181 | 21,022,567 | -5,867 | 2.08% | 1,685,607,319 |
| 2008-06-05 | 2008-06-03 | 81.732 | 21,028,434 | -151,865 | 2.08% | 1,718,695,316 |
| 2008-06-04 | 2008-06-02 | 83.044 | 21,180,299 | +783,945 | 2.10% | 1,758,906,348 |
| 2008-06-03 | 2008-05-30 | 80.300 | 20,396,354 | -38,138 | 2.02% | 1,637,830,654 |
| 2008-06-02 | 2008-05-29 | 81.971 | 20,434,492 | -2,514 | 2.03% | 1,675,027,620 |
| 2008-05-30 | 2008-05-28 | 81.851 | 20,437,006 | +1,321 | 2.03% | 1,672,795,218 |
| 2008-05-29 | 2008-05-27 | 82.448 | 20,435,685 | +150,859 | 2.03% | 1,684,878,689 |
| 2008-05-28 | 2008-05-26 | 81.493 | 20,284,826 | +158,564 | 2.01% | 1,653,078,131 |
| 2008-05-27 | 2008-05-23 | 83.044 | 20,126,262 | +507,569 | 2.00% | 1,671,374,422 |
| 2008-05-26 | 2008-05-22 | 83.044 | 19,618,693 | +859,897 | 1.95% | 1,629,223,632 |
| 2008-05-23 | 2008-05-21 | 85.550 | 18,758,796 | +849,838 | 1.86% | 1,604,816,963 |
| 2008-05-22 | 2008-05-20 | 85.192 | 17,908,958 | +67,049 | 1.78% | 1,525,702,718 |
| 2008-05-21 | 2008-05-19 | 87.578 | 17,841,909 | -509,173 | 1.77% | 1,562,567,438 |
| 2008-05-20 | 2008-05-16 | 86.863 | 18,351,082 | -1,053,364 | 1.82% | 1,594,022,492 |
| 2008-05-19 | 2008-05-15 | 86.863 | 19,404,446 | +262,619 | 1.92% | 1,685,520,416 |
| 2008-05-16 | 2008-05-14 | 87.115 | 19,141,827 | -934,633 | 1.90% | 1,667,536,361 |
| 2008-05-15 | 2008-05-13 | 87.961 | 20,076,460 | -1,412,122 | 1.99% | 1,765,936,887 |
| 2008-05-14 | 2008-05-09 | 85.786 | 21,488,582 | +448,821 | 2.16% | 1,843,413,518 |
| 2008-05-13 | 2008-05-08 | 89.410 | 21,039,761 | -402,532 | 2.11% | 1,881,174,933 |
| 2008-05-09 | 2008-05-07 | 93.156 | 21,442,293 | -140,474 | 2.15% | 1,997,479,199 |
| 2008-05-08 | 2008-05-06 | 99.197 | 21,582,767 | -259,556 | 2.17% | 2,140,952,049 |
| 2008-05-07 | 2008-05-05 | 99.801 | 21,842,323 | +534,107 | 2.19% | 2,179,894,791 |
| 2008-05-06 | 2008-05-02 | 97.747 | 21,308,216 | -179,251 | 2.14% | 2,082,822,561 |
| 2008-05-05 | 2008-04-30 | 96.660 | 21,487,467 | +464,308 | 2.16% | 2,076,977,878 |
| 2008-05-02 | 2008-04-29 | 101.493 | 21,023,159 | -205,135 | 2.11% | 2,133,702,775 |
| 2008-04-30 | 2008-04-28 | 97.506 | 21,228,294 | -245,810 | 2.13% | 2,069,880,578 |
| 2008-04-29 | 2008-04-25 | 100.043 | 21,474,104 | +135,581 | 2.16% | 2,148,335,228 |
| 2008-04-28 | 2008-04-24 | 105.118 | 21,338,523 | -228,430 | 2.14% | 2,243,056,789 |
| 2008-04-25 | 2008-04-23 | 97.506 | 21,566,953 | +130,768 | 2.17% | 2,102,901,776 |
| 2008-04-24 | 2008-04-22 | 94.848 | 21,436,185 | +219,328 | 2.15% | 2,033,170,568 |
| 2008-04-23 | 2008-04-21 | 91.827 | 21,216,857 | -108,422 | 2.13% | 1,948,279,688 |
| 2008-04-22 | 2008-04-18 | 92.552 | 21,325,279 | -108,181 | 2.14% | 1,973,695,507 |
| 2008-04-21 | 2008-04-17 | 91.344 | 21,433,460 | +32,278 | 2.15% | 1,957,810,897 |
| 2008-04-18 | 2008-04-16 | 88.444 | 21,401,182 | +116,284 | 2.15% | 1,892,803,379 |
| 2008-04-17 | 2008-04-15 | 86.994 | 21,284,898 | -854,128 | 2.14% | 1,851,657,808 |
| 2008-04-16 | 2008-04-14 | 86.511 | 22,139,026 | +256,569 | 2.22% | 1,915,262,007 |
| 2008-04-15 | 2008-04-11 | 92.310 | 21,882,457 | +1,056,074 | 2.20% | 2,019,975,507 |
| 2008-04-14 | 2008-04-10 | 88.323 | 20,826,383 | -84,232 | 2.09% | 1,839,449,583 |
| 2008-04-11 | 2008-04-09 | 88.444 | 20,910,615 | -953,751 | 2.10% | 1,849,415,734 |
| 2008-04-10 | 2008-04-08 | 93.398 | 21,864,366 | -218,716 | 2.20% | 2,042,081,372 |
| 2008-04-09 | 2008-04-07 | 96.297 | 22,083,082 | -548,727 | 2.22% | 2,126,545,442 |
| 2008-04-08 | 2008-04-03 | 93.760 | 22,631,809 | +736,478 | 2.27% | 2,121,962,241 |
| 2008-04-07 | 2008-04-02 | 89.894 | 21,895,331 | +1,531,410 | 2.20% | 1,968,253,859 |
| 2008-04-03 | 2008-04-01 | 89.410 | 20,363,921 | +1,324,689 | 2.04% | 1,820,747,760 |
| 2008-04-02 | 2008-03-31 | 89.290 | 19,039,232 | -337,678 | 1.91% | 1,700,006,279 |
| 2008-04-01 | 2008-03-28 | 89.290 | 19,376,910 | +2,110,674 | 1.95% | 1,730,157,428 |
| 2008-03-31 | 2008-03-27 | 84.577 | 17,266,236 | -1,758,742 | 1.73% | 1,460,334,596 |
| 2008-03-28 | 2008-03-26 | 83.853 | 19,024,978 | +1,983,034 | 1.91% | 1,595,292,395 |
| 2008-03-27 | 2008-03-25 | 84.577 | 17,041,944 | -148,976 | 1.71% | 1,441,364,545 |
| 2008-03-26 | 2008-03-20 | 78.536 | 17,190,920 | -528,864 | 1.73% | 1,350,109,947 |
| 2008-03-25 | 2008-03-19 | 81.919 | 17,719,784 | -114,646 | 1.78% | 1,451,592,711 |
| 2008-03-20 | 2008-03-18 | 77.570 | 17,834,430 | +379,889 | 1.79% | 1,383,410,039 |
| 2008-03-19 | 2008-03-17 | 72.737 | 17,454,541 | -60,863 | 1.75% | 1,269,584,423 |
| 2008-03-18 | 2008-03-14 | 79.624 | 17,515,404 | -460,488 | 1.76% | 1,394,640,377 |
| 2008-03-17 | 2008-03-13 | 81.436 | 17,975,892 | -662,280 | 1.81% | 1,463,885,159 |
| 2008-03-14 | 2008-03-12 | 91.344 | 18,638,172 | +846,679 | 1.87% | 1,702,479,032 |
| 2008-03-13 | 2008-03-11 | 94.243 | 17,791,493 | -228,429 | 1.79% | 1,676,732,020 |
| 2008-03-12 | 2008-03-10 | 90.135 | 18,019,922 | -58,023 | 1.81% | 1,624,233,245 |
| 2008-03-11 | 2008-03-07 | 90.377 | 18,077,945 | +397,827 | 1.82% | 1,633,831,706 |
| 2008-03-10 | 2008-03-06 | 93.639 | 17,680,118 | +217,670 | 1.78% | 1,655,554,656 |
| 2008-03-07 | 2008-03-05 | 89.531 | 17,462,448 | +44,486 | 1.75% | 1,563,435,594 |
| 2008-03-06 | 2008-03-04 | 92.189 | 17,417,962 | -180,012 | 1.75% | 1,605,752,245 |
| 2008-03-05 | 2008-03-03 | 95.935 | 17,597,974 | -1,069,711 | 1.77% | 1,688,261,961 |
| 2008-03-04 | 2008-02-29 | 103.668 | 18,667,685 | +450,758 | 1.87% | 1,935,238,133 |
| 2008-03-03 | 2008-02-28 | 104.876 | 18,216,927 | +290,503 | 1.83% | 1,910,519,630 |
| 2008-02-29 | 2008-02-27 | 102.701 | 17,926,424 | +297,951 | 1.80% | 1,841,065,548 |
| 2008-02-28 | 2008-02-26 | 97.747 | 17,628,473 | -278,282 | 1.77% | 1,723,137,276 |
| 2008-02-27 | 2008-02-25 | 96.902 | 17,906,755 | -50,453 | 1.80% | 1,735,193,536 |
| 2008-02-26 | 2008-02-22 | 94.243 | 17,957,208 | +209,141 | 1.80% | 1,692,349,576 |
| 2008-02-25 | 2008-02-21 | 95.210 | 17,748,067 | +135,563 | 1.78% | 1,689,794,679 |
| 2008-02-22 | 2008-02-20 | 97.385 | 17,612,504 | -60,418 | 1.77% | 1,715,192,258 |
| 2008-02-21 | 2008-02-19 | 98.352 | 17,672,922 | -8,276 | 1.77% | 1,738,158,701 |
| 2008-02-20 | 2008-02-18 | 96.297 | 17,681,198 | -2,496,151 | 1.78% | 1,702,655,047 |
| 2008-02-19 | 2008-02-15 | 99.801 | 20,177,349 | -2,386 | 2.03% | 2,013,728,026 |
| 2008-02-18 | 2008-02-14 | 94.485 | 20,179,735 | +392,461 | 2.03% | 1,906,684,662 |
| 2008-02-15 | 2008-02-13 | 91.948 | 19,787,274 | +763,915 | 1.99% | 1,819,396,209 |
| 2008-02-14 | 2008-02-12 | 88.081 | 19,023,359 | -843,986 | 1.91% | 1,675,604,019 |
| 2008-02-13 | 2008-02-11 | 86.873 | 19,867,345 | -208,566 | 2.00% | 1,725,938,772 |
| 2008-02-12 | 2008-02-06 | 92.310 | 20,075,911 | -525,963 | 2.02% | 1,853,212,758 |
| 2008-02-11 | 2008-02-04 | 101.251 | 20,601,874 | +813,014 | 2.07% | 2,085,966,870 |
| 2008-02-05 | 2008-02-01 | 96.902 | 19,788,860 | +130,533 | 1.99% | 1,917,572,556 |
| 2008-02-04 | 2008-01-31 | 90.981 | 19,658,327 | -458,717 | 1.97% | 1,788,538,084 |
| 2008-02-01 | 2008-01-30 | 92.310 | 20,117,044 | +223,155 | 2.02% | 1,857,009,757 |
| 2008-01-31 | 2008-01-29 | 94.727 | 19,893,889 | -237,533 | 2.00% | 1,884,483,825 |
| 2008-01-30 | 2008-01-28 | 92.794 | 20,131,422 | +2,746 | 2.02% | 1,868,066,507 |
| 2008-01-29 | 2008-01-25 | 97.506 | 20,128,676 | +70,557 | 2.02% | 1,962,661,508 |
| 2008-01-28 | 2008-01-24 | 89.410 | 20,058,119 | +105,699 | 2.01% | 1,793,405,860 |
| 2008-01-25 | 2008-01-23 | 89.773 | 19,952,420 | -263,520 | 2.00% | 1,791,187,513 |
| 2008-01-24 | 2008-01-22 | 77.570 | 20,215,940 | +261,949 | 2.03% | 1,568,142,875 |
| 2008-01-23 | 2008-01-21 | 86.148 | 19,953,991 | +837,575 | 2.00% | 1,719,000,342 |
| 2008-01-22 | 2008-01-18 | 90.377 | 19,116,416 | -801,035 | 1.92% | 1,727,685,673 |
| 2008-01-21 | 2008-01-17 | 91.464 | 19,917,451 | +98,490 | 2.00% | 1,821,739,596 |
| 2008-01-18 | 2008-01-16 | 94.848 | 19,818,961 | -502,380 | 1.99% | 1,879,780,763 |
| 2008-01-17 | 2008-01-15 | 101.493 | 20,321,341 | -2,048,142 | 2.04% | 2,062,473,185 |
| 2008-01-16 | 2008-01-14 | 106.084 | 22,369,483 | -45,988 | 2.25% | 2,373,051,284 |
| 2008-01-15 | 2008-01-11 | 108.380 | 22,415,471 | +1,770,636 | 2.25% | 2,429,388,509 |
| 2008-01-14 | 2008-01-10 | 108.984 | 20,644,835 | +343,472 | 2.07% | 2,249,959,055 |
| 2008-01-11 | 2008-01-09 | 108.259 | 20,301,363 | +54,962 | 2.04% | 2,197,808,595 |
| 2008-01-10 | 2008-01-08 | 109.105 | 20,246,401 | -45,863 | 2.03% | 2,208,982,349 |
| 2008-01-09 | 2008-01-07 | 107.655 | 20,292,264 | -879,786 | 2.04% | 2,184,564,485 |
| 2008-01-08 | 2008-01-04 | 112.367 | 21,172,050 | -1,376,867 | 2.13% | 2,379,044,254 |
| 2008-01-07 | 2008-01-03 | 109.226 | 22,548,917 | -1,599,835 | 2.26% | 2,462,922,689 |
| 2008-01-04 | 2008-01-02 | 115.146 | 24,148,752 | -319,471 | 2.43% | 2,780,636,718 |
| 2008-01-03 | 2007-12-31 | 117.200 | 24,468,223 | -78,065 | 2.46% | 2,867,680,911 |
| 2008-01-02 | 2007-12-27 | 120.342 | 24,546,288 | +39,521 | 2.47% | 2,953,941,056 |
| 2007-12-28 | 2007-12-24 | 120.462 | 24,506,767 | +205,338 | 2.46% | 2,952,146,063 |
| 2007-12-27 | 2007-12-20 | 112.367 | 24,301,429 | -538,796 | 2.44% | 2,730,683,851 |
| 2007-12-21 | 2007-12-19 | 115.146 | 24,840,225 | -20,090 | 2.50% | 2,860,257,197 |
| 2007-12-20 | 2007-12-18 | 109.951 | 24,860,315 | -705,904 | 2.50% | 2,733,409,381 |
| 2007-12-19 | 2007-12-17 | 111.521 | 25,566,219 | -298,687 | 2.57% | 2,851,181,516 |
| 2007-12-18 | 2007-12-14 | 115.871 | 25,864,906 | -42,210 | 2.60% | 2,996,996,065 |
| 2007-12-17 | 2007-12-13 | 114.663 | 25,907,116 | -83,592 | 2.60% | 2,970,584,723 |
| 2007-12-14 | 2007-12-12 | 118.771 | 25,990,708 | -989,883 | 2.61% | 3,086,940,716 |
| 2007-12-13 | 2007-12-11 | 124.812 | 26,980,591 | -404,762 | 2.71% | 3,367,506,488 |
| 2007-12-12 | 2007-12-10 | 122.517 | 27,385,353 | -461,825 | 2.75% | 3,355,157,868 |
| 2007-12-11 | 2007-12-07 | 123.241 | 27,847,178 | -103,456 | 2.80% | 3,431,926,860 |
| 2007-12-10 | 2007-12-06 | 127.350 | 27,950,634 | -532,174 | 2.81% | 3,559,499,493 |
| 2007-12-07 | 2007-12-05 | 124.208 | 28,482,808 | -475,068 | 2.86% | 3,537,794,302 |
| 2007-12-06 | 2007-12-04 | 120.342 | 28,957,876 | -465,765 | 2.91% | 3,484,838,881 |
| 2007-12-05 | 2007-12-03 | 122.033 | 29,423,641 | -691,496 | 2.96% | 3,590,661,358 |
| 2007-12-04 | 2007-11-30 | 122.033 | 30,115,137 | -1,080,020 | 3.03% | 3,675,046,835 |
| 2007-12-03 | 2007-11-29 | 117.925 | 31,195,157 | -196,317 | 3.13% | 3,678,693,920 |
| 2007-11-30 | 2007-11-28 | 108.501 | 31,391,474 | -45,520 | 3.15% | 3,406,000,493 |
| 2007-11-29 | 2007-11-27 | 107.776 | 31,436,994 | -470,102 | 3.16% | 3,388,149,209 |
| 2007-11-28 | 2007-11-26 | 108.742 | 31,907,096 | +49,227 | 3.21% | 3,469,656,247 |
| 2007-11-27 | 2007-11-23 | 99.560 | 31,857,869 | -690,190 | 3.21% | 3,171,762,024 |
| 2007-11-26 | 2007-11-22 | 96.781 | 32,548,059 | -739,492 | 3.27% | 3,150,026,967 |
| 2007-11-23 | 2007-11-21 | 104.272 | 33,287,551 | -1,098,015 | 3.35% | 3,470,957,545 |
| 2007-11-22 | 2007-11-20 | 112.246 | 34,385,566 | -1,708,716 | 3.46% | 3,859,655,587 |
| 2007-11-21 | 2007-11-19 | 113.334 | 36,094,282 | +10,671 | 3.63% | 4,090,702,598 |
| 2007-11-20 | 2007-11-16 | 115.992 | 36,083,611 | +272,295 | 3.63% | 4,185,408,832 |
| 2007-11-19 | 2007-11-15 | 121.671 | 35,811,316 | +1,569,626 | 3.60% | 4,357,189,140 |
| 2007-11-16 | 2007-11-14 | 120.342 | 34,241,690 | +322,781 | 3.45% | 4,120,701,832 |
| 2007-11-15 | 2007-11-13 | 114.059 | 33,918,909 | +211,049 | 3.41% | 3,868,748,787 |
| 2007-11-14 | 2007-11-12 | 119.617 | 33,707,860 | -110,326 | 3.39% | 4,032,023,338 |
| 2007-11-13 | 2007-11-09 | 123.725 | 33,818,186 | +357,542 | 3.40% | 4,184,146,925 |
| 2007-11-12 | 2007-11-08 | 124.691 | 33,460,644 | -786,262 | 3.37% | 4,172,253,175 |
| 2007-11-09 | 2007-11-07 | 129.887 | 34,246,906 | -225,946 | 3.45% | 4,448,222,137 |
| 2007-11-08 | 2007-11-06 | 124.933 | 34,472,852 | +450,238 | 3.47% | 4,306,797,128 |
| 2007-11-07 | 2007-11-05 | 129.524 | 34,022,614 | -858,722 | 3.42% | 4,406,757,217 |
| 2007-11-06 | 2007-11-02 | 131.458 | 34,881,336 | -201,836 | 3.51% | 4,585,415,209 |
| 2007-11-05 | 2007-11-01 | 133.995 | 35,083,172 | +56,570 | 3.53% | 4,700,965,456 |
| 2007-11-02 | 2007-10-31 | 130.733 | 35,026,602 | +39,831 | 3.52% | 4,579,118,996 |
| 2007-11-01 | 2007-10-30 | 130.974 | 34,986,771 | -1,392,048 | 3.52% | 4,582,366,336 |
| 2007-10-31 | 2007-10-29 | 125.295 | 36,378,819 | -33,106 | 3.66% | 4,558,101,728 |
| 2007-10-30 | 2007-10-26 | 123.725 | 36,411,925 | +600,244 | 3.67% | 4,505,056,658 |
| 2007-10-29 | 2007-10-25 | 115.267 | 35,811,681 | +794,538 | 3.61% | 4,127,905,468 |
| 2007-10-26 | 2007-10-24 | 104.272 | 35,017,143 | +88,558 | 3.53% | 3,651,305,460 |
| 2007-10-25 | 2007-10-23 | 108.742 | 34,928,585 | -3,336,811 | 3.52% | 3,798,220,407 |
| 2007-10-24 | 2007-10-22 | 104.030 | 38,265,396 | -73,660 | 3.85% | 3,980,760,274 |
| 2007-10-23 | 2007-10-18 | 109.830 | 38,339,056 | +241,837 | 3.86% | 4,210,774,262 |
| 2007-10-22 | 2007-10-17 | 109.951 | 38,097,219 | -334,699 | 3.84% | 4,188,816,426 |
| 2007-10-18 | 2007-10-16 | 110.555 | 38,431,918 | +198,304 | 3.87% | 4,248,834,495 |
| 2007-10-17 | 2007-10-15 | 113.938 | 38,233,614 | -19,868 | 3.85% | 4,356,259,125 |
| 2007-10-16 | 2007-10-12 | 112.730 | 38,253,482 | +16,552 | 3.85% | 4,312,303,089 |
| 2007-10-15 | 2007-10-11 | 115.146 | 38,236,930 | -31,957 | 3.85% | 4,402,836,699 |
| 2007-10-12 | 2007-10-10 | 114.059 | 38,268,887 | +48,003 | 3.86% | 4,364,901,895 |
| 2007-10-11 | 2007-10-09 | 112.971 | 38,220,884 | +42,707 | 3.85% | 4,317,864,401 |
| 2007-10-10 | 2007-10-08 | 112.851 | 38,178,177 | -2,244,608 | 3.85% | 4,308,426,857 |
| 2007-10-09 | 2007-10-05 | 112.971 | 40,422,785 | -168,029 | 4.07% | 4,566,616,102 |
| 2007-10-08 | 2007-10-04 | 107.534 | 40,590,814 | -11,189 | 4.09% | 4,364,901,306 |
| 2007-10-05 | 2007-10-03 | 114.786 | 40,602,003 | -507,931 | 4.09% | 4,660,531,955 |
| 2007-10-04 | 2007-10-02 | 119.761 | 41,109,934 | -61,642 | 4.14% | 4,923,351,317 |
| 2007-10-03 | 2007-09-28 | 117.334 | 41,171,576 | -425,258 | 4.17% | 4,830,820,053 |
| 2007-10-02 | 2007-09-27 | 118.305 | 41,596,834 | +135,984 | 4.21% | 4,921,095,436 |
| 2007-09-28 | 2007-09-25 | 112.359 | 41,460,850 | -395,009 | 4.20% | 4,658,499,818 |
| 2007-09-27 | 2007-09-24 | 114.422 | 41,855,859 | +240,894 | 4.24% | 4,789,220,654 |
| 2007-09-25 | 2007-09-21 | 115.150 | 41,614,965 | +490,687 | 4.21% | 4,791,954,005 |
| 2007-09-24 | 2007-09-20 | 113.694 | 41,124,278 | +260,327 | 4.16% | 4,675,572,245 |
| 2007-09-21 | 2007-09-19 | 110.054 | 40,863,951 | +541,669 | 4.14% | 4,497,224,176 |
| 2007-09-20 | 2007-09-18 | 104.836 | 40,322,282 | +102,285 | 4.08% | 4,227,228,654 |
| 2007-09-19 | 2007-09-17 | 104.351 | 40,219,997 | -564 | 4.07% | 4,196,984,641 |
| 2007-09-18 | 2007-09-14 | 101.924 | 40,220,561 | +248,274 | 4.07% | 4,099,437,832 |
| 2007-09-17 | 2007-09-13 | 99.254 | 39,972,287 | -824 | 4.05% | 3,967,429,291 |
| 2007-09-14 | 2007-09-12 | 94.886 | 39,973,111 | +291,334 | 4.05% | 3,792,901,788 |
| 2007-09-13 | 2007-09-11 | 95.008 | 39,681,777 | +46,977 | 4.02% | 3,770,073,082 |
| 2007-09-12 | 2007-09-10 | 94.401 | 39,634,800 | +220,023 | 4.01% | 3,741,563,866 |
| 2007-09-11 | 2007-09-07 | 94.280 | 39,414,777 | -43,679 | 3.99% | 3,716,010,969 |
| 2007-09-10 | 2007-09-06 | 93.794 | 39,458,456 | +302,461 | 4.00% | 3,700,977,766 |
| 2007-09-07 | 2007-09-05 | 95.736 | 39,155,995 | -283,506 | 3.97% | 3,748,626,425 |
| 2007-09-06 | 2007-09-04 | 98.284 | 39,439,501 | -64,108 | 3.99% | 3,876,263,797 |
| 2007-09-05 | 2007-09-03 | 99.740 | 39,503,609 | -16,483 | 4.00% | 3,940,084,050 |
| 2007-09-04 | 2007-08-31 | 98.890 | 39,520,092 | -154,939 | 4.00% | 3,908,161,035 |
| 2007-09-03 | 2007-08-30 | 97.070 | 39,675,031 | -21,840 | 4.02% | 3,851,271,683 |
| 2007-08-31 | 2007-08-29 | 92.581 | 39,696,871 | +233,233 | 4.02% | 3,675,172,335 |
| 2007-08-30 | 2007-08-28 | 97.070 | 39,463,638 | +239,002 | 4.00% | 3,830,751,677 |
| 2007-08-29 | 2007-08-27 | 99.983 | 39,224,636 | +1,849,379 | 3.97% | 3,921,778,204 |
| 2007-08-28 | 2007-08-24 | 94.158 | 37,375,257 | -814,568 | 3.79% | 3,519,190,719 |
| 2007-08-27 | 2007-08-23 | 93.430 | 38,189,825 | -577,733 | 3.87% | 3,568,085,793 |
| 2007-08-24 | 2007-08-22 | 90.033 | 38,767,558 | +255,517 | 3.93% | 3,490,352,143 |
| 2007-08-23 | 2007-08-21 | 85.058 | 38,512,041 | +41,207 | 3.90% | 3,275,755,267 |
| 2007-08-22 | 2007-08-20 | 85.179 | 38,470,834 | +488,717 | 3.90% | 3,276,918,259 |
| 2007-08-21 | 2007-08-17 | 80.083 | 37,982,117 | +1,026,884 | 3.85% | 3,041,725,352 |
| 2007-08-20 | 2007-08-16 | 81.903 | 36,955,233 | -304,934 | 3.74% | 3,026,750,427 |
| 2007-08-17 | 2007-08-15 | 86.393 | 37,260,167 | -19,807 | 3.77% | 3,219,005,253 |
| 2007-08-16 | 2007-08-14 | 91.004 | 37,279,974 | +17,628 | 3.78% | 3,392,608,602 |
| 2007-08-15 | 2007-08-13 | 90.275 | 37,262,346 | +151,938 | 3.77% | 3,363,876,357 |
| 2007-08-14 | 2007-08-10 | 92.217 | 37,110,408 | -87,359 | 3.76% | 3,422,206,534 |
| 2007-08-13 | 2007-08-09 | 97.070 | 37,197,767 | -61,422 | 3.77% | 3,610,802,641 |
| 2007-08-10 | 2007-08-08 | 92.460 | 37,259,189 | +389,820 | 3.77% | 3,444,968,568 |
| 2007-08-09 | 2007-08-07 | 88.091 | 36,869,369 | +642,649 | 3.73% | 3,247,874,357 |
| 2007-08-08 | 2007-08-06 | 86.757 | 36,226,720 | +16,066 | 3.67% | 3,142,910,044 |
| 2007-08-07 | 2007-08-03 | 90.761 | 36,210,654 | -92,309 | 3.67% | 3,286,509,268 |
| 2007-08-06 | 2007-08-02 | 89.669 | 36,302,963 | -226,972 | 3.68% | 3,255,242,944 |
| 2007-08-03 | 2007-08-01 | 89.790 | 36,529,935 | -205,212 | 3.70% | 3,280,027,719 |
| 2007-08-02 | 2007-07-31 | 93.309 | 36,735,147 | -242,710 | 3.72% | 3,427,717,459 |
| 2007-08-01 | 2007-07-30 | 90.033 | 36,977,857 | -214,690 | 3.75% | 3,329,220,335 |
| 2007-07-31 | 2007-07-27 | 89.790 | 37,192,547 | -416,615 | 3.77% | 3,339,523,739 |
| 2007-07-30 | 2007-07-26 | 96.100 | 37,609,162 | -56,866 | 3.82% | 3,614,229,555 |
| 2007-07-27 | 2007-07-25 | 96.828 | 37,666,028 | +82,905 | 3.83% | 3,647,116,288 |
| 2007-07-26 | 2007-07-24 | 98.526 | 37,583,123 | +372,513 | 3.82% | 3,702,932,447 |
| 2007-07-25 | 2007-07-23 | 97.313 | 37,210,610 | -189,158 | 3.78% | 3,621,079,440 |
| 2007-07-24 | 2007-07-20 | 95.008 | 37,399,768 | -191,644 | 3.80% | 3,553,264,729 |
| 2007-07-23 | 2007-07-19 | 93.309 | 37,591,412 | -744,202 | 3.82% | 3,507,614,635 |
| 2007-07-20 | 2007-07-18 | 93.673 | 38,335,614 | -1,228,387 | 3.89% | 3,591,010,033 |
| 2007-07-19 | 2007-07-17 | 95.978 | 39,564,001 | -1,051,608 | 4.02% | 3,797,288,398 |
| 2007-07-18 | 2007-07-16 | 98.648 | 40,615,609 | +2,386,045 | 4.13% | 4,006,640,806 |
| 2007-07-17 | 2007-07-13 | 98.769 | 38,229,564 | -654,781 | 3.88% | 3,775,901,396 |
| 2007-07-16 | 2007-07-12 | 99.254 | 38,884,345 | -992 | 3.95% | 3,859,446,154 |
| 2007-07-13 | 2007-07-11 | 96.949 | 38,885,337 | -373,680 | 3.95% | 3,769,897,490 |
| 2007-07-12 | 2007-07-10 | 97.070 | 39,259,017 | +119,568 | 3.99% | 3,810,889,032 |
| 2007-07-11 | 2007-07-09 | 98.162 | 39,139,449 | -73,207 | 3.98% | 3,842,024,445 |
| 2007-07-10 | 2007-07-06 | 97.920 | 39,212,656 | -21,579 | 3.98% | 3,839,694,652 |
| 2007-07-09 | 2007-07-05 | 99.012 | 39,234,235 | -311,451 | 3.99% | 3,884,653,102 |
| 2007-07-06 | 2007-07-04 | 97.070 | 39,545,686 | -6,510 | 4.02% | 3,838,716,111 |
| 2007-07-05 | 2007-07-03 | 95.250 | 39,552,196 | -31,400 | 4.02% | 3,767,360,263 |
| 2007-07-04 | 2007-06-29 | 91.853 | 39,583,596 | -20,768 | 4.02% | 3,635,867,262 |
| 2007-07-03 | 2007-06-28 | 93.066 | 39,604,364 | +46,153 | 4.02% | 3,685,830,013 |
| 2007-06-29 | 2007-06-27 | 90.761 | 39,558,211 | -39,916 | 4.11% | 3,590,336,343 |
| 2007-06-28 | 2007-06-26 | 91.125 | 39,598,127 | +23,900 | 4.11% | 3,608,373,427 |
| 2007-06-27 | 2007-06-25 | 90.761 | 39,574,227 | -914,477 | 4.11% | 3,591,789,969 |
| 2007-06-26 | 2007-06-22 | 91.853 | 40,488,704 | 4.20% | 3,719,004,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy