History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 1,384,259 | +0 | 0.03% | 20,487,033 |
| 2025-10-13 | 2025-10-09 | 14.760 | 1,384,259 | +0 | 0.03% | 20,431,663 |
| 2025-10-10 | 2025-10-08 | 14.540 | 1,384,259 | +0 | 0.03% | 20,127,126 |
| 2025-10-09 | 2025-10-06 | 14.660 | 1,384,259 | +0 | 0.03% | 20,293,237 |
| 2025-10-08 | 2025-10-03 | 14.700 | 1,384,259 | +0 | 0.03% | 20,348,607 |
| 2025-10-06 | 2025-10-02 | 14.600 | 1,384,259 | +0 | 0.03% | 20,210,181 |
| 2025-10-03 | 2025-09-30 | 14.570 | 1,384,259 | +0 | 0.03% | 20,168,654 |
| 2025-10-02 | 2025-09-29 | 14.510 | 1,384,259 | +0 | 0.03% | 20,085,598 |
| 2025-09-30 | 2025-09-26 | 14.540 | 1,384,259 | +0 | 0.03% | 20,127,126 |
| 2025-09-29 | 2025-09-25 | 14.954 | 1,384,259 | +0 | 0.03% | 20,700,659 |
| 2025-09-26 | 2025-09-24 | 15.361 | 1,384,259 | +23,542 | 0.03% | 21,263,943 |
| 2025-09-25 | 2025-09-23 | 15.331 | 1,360,717 | +0 | 0.03% | 20,860,780 |
| 2025-09-24 | 2025-09-22 | 15.422 | 1,360,717 | +0 | 0.03% | 20,985,364 |
| 2025-09-23 | 2025-09-19 | 15.809 | 1,360,717 | +0 | 0.03% | 21,511,382 |
| 2025-09-22 | 2025-09-18 | 15.799 | 1,360,717 | +0 | 0.03% | 21,497,539 |
| 2025-09-19 | 2025-09-17 | 15.778 | 1,360,717 | +0 | 0.03% | 21,469,854 |
| 2025-09-18 | 2025-09-16 | 15.738 | 1,360,717 | +0 | 0.03% | 21,414,484 |
| 2025-09-17 | 2025-09-15 | 15.626 | 1,360,717 | +0 | 0.03% | 21,262,215 |
| 2025-09-16 | 2025-09-12 | 15.555 | 1,360,717 | +0 | 0.03% | 21,165,317 |
| 2025-09-15 | 2025-09-11 | 15.585 | 1,360,717 | +0 | 0.03% | 21,206,845 |
| 2025-09-12 | 2025-09-10 | 15.514 | 1,360,717 | +0 | 0.03% | 21,109,947 |
| 2025-09-11 | 2025-09-09 | 15.432 | 1,360,717 | +0 | 0.03% | 20,999,206 |
| 2025-09-10 | 2025-09-08 | 15.412 | 1,360,717 | +0 | 0.03% | 20,971,521 |
| 2025-09-09 | 2025-09-05 | 15.321 | 1,360,717 | +9,830 | 0.03% | 20,846,938 |
| 2025-09-03 | 2025-09-01 | 14.629 | 1,350,887 | -29,490 | 0.03% | 19,761,841 |
| 2025-08-18 | 2025-08-14 | 16.236 | 1,380,377 | -2,579 | 0.03% | 22,411,973 |
| 2025-08-12 | 2025-08-08 | 16.287 | 1,382,956 | +5,898 | 0.03% | 22,524,190 |
| 2025-06-05 | 2025-06-03 | 16.219 | 1,377,058 | +57,317 | 0.03% | 22,335,142 |
| 2025-06-03 | 2025-05-30 | 16.092 | 1,319,741 | -5,653 | 0.03% | 21,237,385 |
| 2025-06-02 | 2025-05-29 | 16.113 | 1,325,394 | +9,421 | 0.03% | 21,356,491 |
| 2025-05-30 | 2025-05-28 | 15.943 | 1,315,973 | -3,768 | 0.03% | 20,981,186 |
| 2025-05-28 | 2025-05-26 | 15.392 | 1,319,741 | +9,421 | 0.03% | 20,312,802 |
| 2025-05-19 | 2025-05-15 | 15.052 | 1,310,320 | +9,420 | 0.03% | 19,722,716 |
| 2025-05-14 | 2025-05-12 | 14.181 | 1,300,900 | +9,421 | 0.03% | 18,448,603 |
| 2025-04-28 | 2025-04-24 | 13.141 | 1,291,479 | -94,208 | 0.03% | 16,971,535 |
| 2025-04-25 | 2025-04-23 | 13.077 | 1,385,687 | -19,659 | 0.04% | 18,121,284 |
| 2025-04-15 | 2025-04-11 | 13.014 | 1,405,346 | -1,586 | 0.04% | 18,288,869 |
| 2025-03-25 | 2025-03-21 | 13.821 | 1,406,932 | -47,104 | 0.04% | 19,444,519 |
| 2025-03-12 | 2025-03-10 | 13.311 | 1,454,036 | -7,537 | 0.04% | 19,354,672 |
| 2025-02-28 | 2025-02-26 | 13.608 | 1,461,573 | -73,482 | 0.04% | 19,889,399 |
| 2025-02-26 | 2025-02-24 | 13.481 | 1,535,055 | -3,768 | 0.04% | 20,693,826 |
| 2025-02-19 | 2025-02-17 | 13.927 | 1,538,823 | -2,472 | 0.04% | 21,430,664 |
| 2025-02-18 | 2025-02-14 | 13.629 | 1,541,295 | +46,806 | 0.04% | 21,006,994 |
| 2025-02-10 | 2025-02-06 | 13.905 | 1,494,489 | -30,147 | 0.04% | 20,781,512 |
| 2025-01-09 | 2025-01-07 | 14.012 | 1,524,636 | +33,526 | 0.04% | 21,362,556 |
| 2025-01-08 | 2025-01-06 | 14.479 | 1,491,110 | -18,841 | 0.04% | 21,589,231 |
| 2024-12-10 | 2024-12-06 | 13.587 | 1,509,951 | +18,841 | 0.04% | 20,515,681 |
| 2024-11-25 | 2024-11-21 | 13.693 | 1,491,110 | +49,448 | 0.04% | 20,417,968 |
| 2024-11-21 | 2024-11-19 | 13.799 | 1,441,662 | -1,884 | 0.04% | 19,893,900 |
| 2024-11-20 | 2024-11-18 | 13.523 | 1,443,546 | -1,884 | 0.04% | 19,521,500 |
| 2024-11-08 | 2024-11-06 | 13.842 | 1,445,430 | -5,958 | 0.04% | 20,007,267 |
| 2024-11-07 | 2024-11-05 | 14.118 | 1,451,388 | -1,884 | 0.04% | 20,490,299 |
| 2024-11-06 | 2024-11-04 | 13.969 | 1,453,272 | -9,421 | 0.04% | 20,300,929 |
| 2024-10-17 | 2024-10-15 | 14.415 | 1,462,693 | -9,975 | 0.04% | 21,084,634 |
| 2024-10-15 | 2024-10-10 | 14.075 | 1,472,668 | -1,884 | 0.04% | 20,728,195 |
| 2024-10-07 | 2024-10-03 | 14.012 | 1,474,552 | -13,189 | 0.04% | 20,660,801 |
| 2024-10-04 | 2024-10-02 | 13.629 | 1,487,741 | -7,537 | 0.04% | 20,277,083 |
| 2024-10-02 | 2024-09-27 | 13.311 | 1,495,278 | +1,885 | 0.04% | 19,903,644 |
| 2024-09-26 | 2024-09-24 | 13.162 | 1,493,393 | -2,099 | 0.04% | 19,656,623 |
| 2024-09-24 | 2024-09-20 | 13.221 | 1,495,492 | +30,595 | 0.04% | 19,771,249 |
| 2024-09-17 | 2024-09-13 | 12.917 | 1,464,897 | -20,302 | 0.04% | 18,922,283 |
| 2024-09-16 | 2024-09-12 | 12.765 | 1,485,199 | -3,691 | 0.04% | 18,959,205 |
| 2024-09-13 | 2024-09-11 | 12.614 | 1,488,890 | +1,846 | 0.04% | 18,780,440 |
| 2024-09-11 | 2024-09-09 | 12.917 | 1,487,044 | -1,846 | 0.04% | 19,208,358 |
| 2024-09-05 | 2024-09-03 | 13.264 | 1,488,890 | -1,846 | 0.04% | 19,748,504 |
| 2024-09-04 | 2024-09-02 | 13.351 | 1,490,736 | -1,845 | 0.04% | 19,902,225 |
| 2024-08-29 | 2024-08-27 | 12.874 | 1,492,581 | +3,691 | 0.04% | 19,215,183 |
| 2024-08-28 | 2024-08-26 | 12.960 | 1,488,890 | -1,846 | 0.04% | 19,296,741 |
| 2024-08-20 | 2024-08-16 | 12.592 | 1,490,736 | -1,845 | 0.04% | 18,771,416 |
| 2024-08-15 | 2024-08-13 | 12.354 | 1,492,581 | +1,845 | 0.04% | 18,438,812 |
| 2024-08-14 | 2024-08-12 | 12.310 | 1,490,736 | +1,846 | 0.04% | 18,351,402 |
| 2024-08-12 | 2024-08-08 | 12.180 | 1,488,890 | +3,691 | 0.04% | 18,135,064 |
| 2024-08-09 | 2024-08-07 | 12.484 | 1,485,199 | -3,691 | 0.04% | 18,540,750 |
| 2024-08-07 | 2024-08-05 | 12.115 | 1,488,890 | +3,691 | 0.04% | 18,038,258 |
| 2024-07-26 | 2024-07-24 | 13.026 | 1,485,199 | -7,382 | 0.04% | 19,345,470 |
| 2024-07-25 | 2024-07-23 | 12.484 | 1,492,581 | +3,691 | 0.04% | 18,632,905 |
| 2024-07-24 | 2024-07-22 | 12.765 | 1,488,890 | -1,846 | 0.04% | 19,006,322 |
| 2024-07-19 | 2024-07-17 | 12.527 | 1,490,736 | +3,692 | 0.04% | 18,674,490 |
| 2024-07-18 | 2024-07-16 | 12.722 | 1,487,044 | +3,691 | 0.04% | 18,918,299 |
| 2024-07-16 | 2024-07-12 | 12.895 | 1,483,353 | +3,691 | 0.04% | 19,128,532 |
| 2024-07-12 | 2024-07-10 | 13.004 | 1,479,662 | -75,670 | 0.04% | 19,241,279 |
| 2024-07-11 | 2024-07-09 | 13.437 | 1,555,332 | -1,846 | 0.04% | 20,899,455 |
| 2024-07-10 | 2024-07-08 | 13.199 | 1,557,178 | +1,846 | 0.04% | 20,553,024 |
| 2024-07-08 | 2024-07-04 | 13.091 | 1,555,332 | -1,846 | 0.04% | 20,360,115 |
| 2024-07-04 | 2024-07-02 | 13.004 | 1,557,178 | -18,456 | 0.04% | 20,249,285 |
| 2024-07-03 | 2024-06-28 | 12.592 | 1,575,634 | -1,845 | 0.04% | 19,840,456 |
| 2024-06-27 | 2024-06-25 | 12.505 | 1,577,479 | -1,846 | 0.04% | 19,726,933 |
| 2024-06-25 | 2024-06-21 | 13.589 | 1,579,325 | +3,691 | 0.04% | 21,461,340 |
| 2024-06-24 | 2024-06-20 | 13.815 | 1,575,634 | +62,816 | 0.04% | 21,766,850 |
| 2024-06-18 | 2024-06-14 | 13.724 | 1,512,818 | -3,544 | 0.04% | 20,762,473 |
| 2024-06-17 | 2024-06-13 | 13.589 | 1,516,362 | +88,602 | 0.04% | 20,605,740 |
| 2024-06-13 | 2024-06-11 | 13.589 | 1,427,760 | +3,544 | 0.04% | 19,401,733 |
| 2024-06-12 | 2024-06-07 | 14.289 | 1,424,216 | -5,316 | 0.04% | 20,350,187 |
| 2024-06-06 | 2024-06-04 | 13.995 | 1,429,532 | -8,861 | 0.04% | 20,006,651 |
| 2024-06-05 | 2024-06-03 | 13.183 | 1,438,393 | -5,316 | 0.04% | 18,961,786 |
| 2024-06-04 | 2024-05-31 | 12.551 | 1,443,709 | +3,544 | 0.04% | 18,119,378 |
| 2024-06-03 | 2024-05-30 | 12.821 | 1,440,165 | +3,545 | 0.04% | 18,465,004 |
| 2024-05-31 | 2024-05-29 | 12.957 | 1,436,620 | +1,772 | 0.04% | 18,614,125 |
| 2024-05-29 | 2024-05-27 | 13.115 | 1,434,848 | +3,544 | 0.04% | 18,817,887 |
| 2024-05-27 | 2024-05-23 | 12.979 | 1,431,304 | +3,544 | 0.04% | 18,577,555 |
| 2024-05-23 | 2024-05-21 | 13.047 | 1,427,760 | +1,772 | 0.04% | 18,628,242 |
| 2024-05-21 | 2024-05-17 | 13.183 | 1,425,988 | -10,632 | 0.04% | 18,798,255 |
| 2024-05-20 | 2024-05-16 | 13.205 | 1,436,620 | +5,316 | 0.04% | 18,970,842 |
| 2024-05-17 | 2024-05-14 | 13.205 | 1,431,304 | +3,544 | 0.04% | 18,900,643 |
| 2024-05-14 | 2024-05-10 | 12.979 | 1,427,760 | -10,633 | 0.04% | 18,531,556 |
| 2024-05-13 | 2024-05-09 | 12.347 | 1,438,393 | -1,772 | 0.04% | 17,760,440 |
| 2024-05-10 | 2024-05-08 | 12.009 | 1,440,165 | +1,772 | 0.04% | 17,294,687 |
| 2024-05-08 | 2024-05-06 | 11.986 | 1,438,393 | -1,772 | 0.04% | 17,240,939 |
| 2024-04-30 | 2024-04-26 | 11.693 | 1,440,165 | -21,264 | 0.04% | 16,839,564 |
| 2024-04-29 | 2024-04-25 | 11.625 | 1,461,429 | -3,544 | 0.04% | 16,989,233 |
| 2024-04-11 | 2024-04-09 | 11.061 | 1,464,973 | -31,897 | 0.04% | 16,203,712 |
| 2024-04-10 | 2024-04-08 | 10.745 | 1,496,870 | -1,772 | 0.04% | 16,083,474 |
| 2024-04-09 | 2024-04-05 | 10.598 | 1,498,642 | +10,633 | 0.04% | 15,882,626 |
| 2024-04-05 | 2024-04-02 | 10.779 | 1,488,009 | -15,949 | 0.04% | 16,038,648 |
| 2024-04-03 | 2024-03-28 | 10.598 | 1,503,958 | -17,720 | 0.04% | 15,938,965 |
| 2024-03-25 | 2024-03-21 | 10.835 | 1,521,678 | -3,544 | 0.04% | 16,487,425 |
| 2024-03-19 | 2024-03-15 | 10.553 | 1,525,222 | +3,544 | 0.04% | 16,095,464 |
| 2024-03-15 | 2024-03-13 | 10.745 | 1,521,678 | +3,544 | 0.04% | 16,350,029 |
| 2024-03-08 | 2024-03-06 | 10.654 | 1,518,134 | -5,519 | 0.04% | 16,174,875 |
| 2024-03-06 | 2024-03-04 | 10.824 | 1,523,653 | +3,544 | 0.04% | 16,491,627 |
| 2024-02-21 | 2024-02-19 | 10.790 | 1,520,109 | -1,772 | 0.04% | 16,401,798 |
| 2024-02-15 | 2024-02-09 | 10.733 | 1,521,881 | -8,860 | 0.04% | 16,335,034 |
| 2024-02-08 | 2024-02-06 | 10.982 | 1,530,741 | +7,088 | 0.04% | 16,810,220 |
| 2024-02-06 | 2024-02-02 | 10.891 | 1,523,653 | +1,772 | 0.04% | 16,594,807 |
| 2024-02-02 | 2024-01-31 | 10.925 | 1,521,881 | -7,088 | 0.04% | 16,627,038 |
| 2024-01-24 | 2024-01-22 | 11.286 | 1,528,969 | -8,860 | 0.04% | 17,256,691 |
| 2024-01-23 | 2024-01-19 | 11.309 | 1,537,829 | -1,772 | 0.04% | 17,391,402 |
| 2024-01-18 | 2024-01-16 | 11.444 | 1,539,601 | -1,772 | 0.04% | 17,619,962 |
| 2024-01-16 | 2024-01-12 | 11.580 | 1,541,373 | +11,995 | 0.04% | 17,849,002 |
| 2024-01-12 | 2024-01-10 | 11.603 | 1,529,378 | +3,544 | 0.04% | 17,744,623 |
| 2024-01-11 | 2024-01-09 | 11.828 | 1,525,834 | -28,042 | 0.04% | 18,047,930 |
| 2023-12-27 | 2023-12-21 | 11.761 | 1,553,876 | +17,721 | 0.04% | 18,274,391 |
| 2023-12-22 | 2023-12-20 | 11.467 | 1,536,155 | +17,720 | 0.04% | 17,615,200 |
| 2023-12-11 | 2023-12-07 | 11.253 | 1,518,435 | +3,544 | 0.04% | 17,086,385 |
| 2023-11-28 | 2023-11-24 | 11.603 | 1,514,891 | -8,860 | 0.04% | 17,576,538 |
| 2023-11-22 | 2023-11-20 | 11.467 | 1,523,751 | +8,902 | 0.04% | 17,472,962 |
| 2023-11-17 | 2023-11-15 | 11.512 | 1,514,849 | +7,088 | 0.04% | 17,439,272 |
| 2023-11-14 | 2023-11-10 | 11.151 | 1,507,761 | +1,772 | 0.04% | 16,813,119 |
| 2023-11-13 | 2023-11-09 | 11.332 | 1,505,989 | -47,845 | 0.04% | 17,065,316 |
| 2023-11-10 | 2023-11-08 | 11.286 | 1,553,834 | +8,860 | 0.04% | 17,537,329 |
| 2023-11-07 | 2023-11-03 | 11.422 | 1,544,974 | -1,772 | 0.04% | 17,646,579 |
| 2023-11-03 | 2023-11-01 | 11.174 | 1,546,746 | -1,772 | 0.04% | 17,282,757 |
| 2023-10-26 | 2023-10-24 | 11.095 | 1,548,518 | -5,316 | 0.04% | 17,180,215 |
| 2023-10-25 | 2023-10-20 | 10.903 | 1,553,834 | +3,544 | 0.04% | 16,941,060 |
| 2023-10-18 | 2023-10-16 | 11.162 | 1,550,290 | +3,544 | 0.04% | 17,304,859 |
| 2023-10-17 | 2023-10-13 | 11.354 | 1,546,746 | -3,544 | 0.04% | 17,562,074 |
| 2023-10-16 | 2023-10-12 | 11.399 | 1,550,290 | -5,316 | 0.04% | 17,672,303 |
| 2023-10-13 | 2023-10-11 | 11.185 | 1,555,606 | -1,772 | 0.04% | 17,399,313 |
| 2023-10-10 | 2023-10-06 | 11.151 | 1,557,378 | -7,088 | 0.04% | 17,366,400 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1,564,466 | +1,772 | 0.04% | 16,615,545 |
| 2023-10-05 | 2023-10-03 | 10.801 | 1,562,694 | +3,544 | 0.04% | 16,878,922 |
| 2023-09-26 | 2023-09-22 | 11.391 | 1,559,150 | +34,404 | 0.04% | 17,760,469 |
| 2023-09-21 | 2023-09-19 | 11.495 | 1,524,746 | -1,733 | 0.04% | 17,526,945 |
| 2023-09-19 | 2023-09-15 | 11.183 | 1,526,479 | -1,733 | 0.04% | 17,071,197 |
| 2023-09-13 | 2023-09-11 | 11.114 | 1,528,212 | -8,664 | 0.04% | 16,984,754 |
| 2023-09-12 | 2023-09-07 | 11.045 | 1,536,876 | -1,733 | 0.04% | 16,974,623 |
| 2023-09-07 | 2023-09-05 | 10.987 | 1,538,609 | +1,733 | 0.04% | 16,904,977 |
| 2023-08-31 | 2023-08-29 | 11.091 | 1,536,876 | -1,733 | 0.04% | 17,045,572 |
| 2023-08-28 | 2023-08-24 | 10.964 | 1,538,609 | +8,665 | 0.04% | 16,869,463 |
| 2023-08-23 | 2023-08-21 | 10.606 | 1,529,944 | +8,664 | 0.04% | 16,227,082 |
| 2023-08-14 | 2023-08-10 | 11.299 | 1,521,280 | +1,733 | 0.04% | 17,188,628 |
| 2023-08-08 | 2023-08-04 | 11.633 | 1,519,547 | +24,261 | 0.04% | 17,677,630 |
| 2023-08-04 | 2023-08-02 | 11.657 | 1,495,286 | -34,658 | 0.04% | 17,429,905 |
| 2023-08-03 | 2023-08-01 | 12.372 | 1,529,944 | -24,261 | 0.04% | 18,928,652 |
| 2023-07-27 | 2023-07-25 | 12.303 | 1,554,205 | -3,466 | 0.04% | 19,121,188 |
| 2023-07-26 | 2023-07-24 | 12.095 | 1,557,671 | +1,733 | 0.04% | 18,840,238 |
| 2023-07-25 | 2023-07-21 | 12.234 | 1,555,938 | +17,329 | 0.04% | 19,034,765 |
| 2023-07-24 | 2023-07-20 | 12.095 | 1,538,609 | -1,733 | 0.04% | 18,609,681 |
| 2023-07-21 | 2023-07-19 | 12.026 | 1,540,342 | +35,366 | 0.04% | 18,523,978 |
| 2023-07-20 | 2023-07-18 | 11.795 | 1,504,976 | +3,465 | 0.04% | 17,751,287 |
| 2023-07-18 | 2023-07-13 | 12.441 | 1,501,511 | -8,664 | 0.04% | 18,680,851 |
| 2023-07-14 | 2023-07-12 | 12.187 | 1,510,175 | +17,329 | 0.04% | 18,405,201 |
| 2023-06-28 | 2023-06-26 | 12.372 | 1,492,846 | -1,733 | 0.04% | 18,469,671 |
| 2023-06-27 | 2023-06-23 | 12.095 | 1,494,579 | +1,733 | 0.04% | 18,077,132 |
| 2023-06-20 | 2023-06-16 | 12.672 | 1,492,846 | +8,665 | 0.04% | 18,917,630 |
| 2023-06-14 | 2023-06-12 | 12.580 | 1,484,181 | -34,659 | 0.04% | 18,670,792 |
| 2023-06-12 | 2023-06-08 | 14.210 | 1,518,840 | +8,665 | 0.04% | 21,582,777 |
| 2023-06-09 | 2023-06-07 | 14.088 | 1,510,175 | +77,577 | 0.04% | 21,275,917 |
| 2023-06-07 | 2023-06-05 | 14.137 | 1,432,598 | +8,220 | 0.04% | 20,252,700 |
| 2023-06-05 | 2023-06-01 | 14.356 | 1,424,378 | -3,288 | 0.04% | 20,448,418 |
| 2023-06-02 | 2023-05-31 | 13.821 | 1,427,666 | +1,644 | 0.04% | 19,731,377 |
| 2023-05-30 | 2023-05-25 | 14.137 | 1,426,022 | -6,576 | 0.04% | 20,159,735 |
| 2023-05-29 | 2023-05-24 | 14.599 | 1,432,598 | +1,644 | 0.04% | 20,915,008 |
| 2023-05-25 | 2023-05-23 | 14.770 | 1,430,954 | +8,220 | 0.04% | 21,134,735 |
| 2023-05-19 | 2023-05-17 | 14.940 | 1,422,734 | +1,644 | 0.04% | 21,255,657 |
| 2023-05-18 | 2023-05-16 | 15.232 | 1,421,090 | -1,644 | 0.04% | 21,646,036 |
| 2023-05-17 | 2023-05-15 | 15.037 | 1,422,734 | -3,288 | 0.04% | 21,394,130 |
| 2023-05-16 | 2023-05-12 | 14.818 | 1,426,022 | +6,576 | 0.04% | 21,131,288 |
| 2023-05-15 | 2023-05-11 | 15.110 | 1,419,446 | +3,287 | 0.04% | 21,448,302 |
| 2023-05-12 | 2023-05-10 | 15.232 | 1,416,159 | -8,219 | 0.04% | 21,570,927 |
| 2023-05-11 | 2023-05-09 | 15.329 | 1,424,378 | +3,288 | 0.04% | 21,834,752 |
| 2023-05-10 | 2023-05-08 | 15.256 | 1,421,090 | -3,288 | 0.04% | 21,680,614 |
| 2023-05-09 | 2023-05-05 | 14.770 | 1,424,378 | -3,288 | 0.04% | 21,037,610 |
| 2023-05-08 | 2023-05-04 | 14.478 | 1,427,666 | -4,932 | 0.04% | 20,669,313 |
| 2023-05-05 | 2023-05-03 | 14.040 | 1,432,598 | -1,644 | 0.04% | 20,113,266 |
| 2023-05-03 | 2023-04-28 | 14.137 | 1,434,242 | -1,644 | 0.04% | 20,275,941 |
| 2023-05-02 | 2023-04-27 | 14.161 | 1,435,886 | -24,658 | 0.04% | 20,334,121 |
| 2023-04-27 | 2023-04-25 | 14.040 | 1,460,544 | -1,644 | 0.04% | 20,505,620 |
| 2023-04-26 | 2023-04-24 | 14.161 | 1,462,188 | -1,644 | 0.04% | 20,706,593 |
| 2023-04-25 | 2023-04-21 | 14.064 | 1,463,832 | -1,644 | 0.04% | 20,587,401 |
| 2023-04-14 | 2023-04-12 | 13.991 | 1,465,476 | +8,220 | 0.04% | 20,503,547 |
| 2023-04-12 | 2023-04-06 | 13.650 | 1,457,256 | +4,931 | 0.04% | 19,892,124 |
| 2023-04-11 | 2023-04-04 | 13.626 | 1,452,325 | +6,576 | 0.04% | 19,789,476 |
| 2023-04-06 | 2023-04-03 | 13.602 | 1,445,749 | +18,083 | 0.04% | 19,664,692 |
| 2023-03-31 | 2023-03-29 | 14.794 | 1,427,666 | -1,644 | 0.04% | 21,120,911 |
| 2023-03-29 | 2023-03-27 | 14.672 | 1,429,310 | +1,644 | 0.04% | 20,971,341 |
| 2023-03-28 | 2023-03-24 | 14.843 | 1,427,666 | -72,332 | 0.04% | 21,190,388 |
| 2023-03-24 | 2023-03-22 | 15.159 | 1,499,998 | +14,795 | 0.05% | 22,738,467 |
| 2023-03-22 | 2023-03-20 | 14.624 | 1,485,203 | -16,439 | 0.05% | 21,719,146 |
| 2023-03-21 | 2023-03-17 | 14.648 | 1,501,642 | -3,288 | 0.05% | 21,996,083 |
| 2023-03-17 | 2023-03-15 | 14.113 | 1,504,930 | -1,644 | 0.05% | 21,238,642 |
| 2023-03-15 | 2023-03-13 | 14.137 | 1,506,574 | -19,726 | 0.05% | 21,298,502 |
| 2023-03-14 | 2023-03-10 | 13.821 | 1,526,300 | +6,575 | 0.05% | 21,094,571 |
| 2023-03-13 | 2023-03-09 | 13.967 | 1,519,725 | +3,288 | 0.05% | 21,225,569 |
| 2023-03-10 | 2023-03-08 | 14.088 | 1,516,437 | -24,659 | 0.05% | 21,364,139 |
| 2023-03-09 | 2023-03-07 | 14.161 | 1,541,096 | -1,644 | 0.05% | 21,824,039 |
| 2023-03-07 | 2023-03-03 | 13.942 | 1,542,740 | -4,931 | 0.05% | 21,509,475 |
| 2023-03-06 | 2023-03-02 | 13.942 | 1,547,671 | -4,932 | 0.05% | 21,578,225 |
| 2023-03-03 | 2023-03-01 | 13.772 | 1,552,603 | -1,644 | 0.05% | 21,382,540 |
| 2023-02-27 | 2023-02-23 | 13.723 | 1,554,247 | -46,029 | 0.05% | 21,329,545 |
| 2023-02-17 | 2023-02-15 | 13.456 | 1,600,276 | +1,644 | 0.05% | 21,532,898 |
| 2023-02-16 | 2023-02-14 | 13.772 | 1,598,632 | -4,932 | 0.05% | 22,016,455 |
| 2023-02-15 | 2023-02-13 | 13.577 | 1,603,564 | -41,098 | 0.05% | 21,772,232 |
| 2023-02-13 | 2023-02-09 | 13.602 | 1,644,662 | -3,288 | 0.05% | 22,370,254 |
| 2023-02-08 | 2023-02-06 | 13.310 | 1,647,950 | -24,658 | 0.05% | 21,933,796 |
| 2023-02-07 | 2023-02-03 | 13.407 | 1,672,608 | +41,097 | 0.05% | 22,424,781 |
| 2023-02-06 | 2023-02-02 | 13.626 | 1,631,511 | +4,932 | 0.05% | 22,231,076 |
| 2023-01-27 | 2023-01-20 | 13.748 | 1,626,579 | +3,288 | 0.05% | 22,361,764 |
| 2023-01-26 | 2023-01-19 | 13.504 | 1,623,291 | +3,288 | 0.05% | 21,921,578 |
| 2023-01-19 | 2023-01-17 | 13.383 | 1,620,003 | +4,931 | 0.05% | 21,680,084 |
| 2023-01-16 | 2023-01-12 | 14.234 | 1,615,072 | +1,644 | 0.05% | 22,989,536 |
| 2023-01-11 | 2023-01-09 | 14.332 | 1,613,428 | +24,659 | 0.05% | 23,123,168 |
| 2023-01-10 | 2023-01-06 | 14.210 | 1,588,769 | +24,659 | 0.05% | 22,576,471 |
| 2023-01-06 | 2023-01-04 | 14.234 | 1,564,110 | +13,151 | 0.05% | 22,264,124 |
| 2023-01-05 | 2023-01-03 | 14.088 | 1,550,959 | -4,932 | 0.05% | 21,850,498 |
| 2023-01-04 | 2022-12-30 | 13.918 | 1,555,891 | -1,644 | 0.05% | 21,654,973 |
| 2022-12-28 | 2022-12-22 | 13.869 | 1,557,535 | -1,644 | 0.05% | 21,602,058 |
| 2022-12-23 | 2022-12-21 | 13.699 | 1,559,179 | -3,287 | 0.05% | 21,359,290 |
| 2022-12-21 | 2022-12-19 | 13.577 | 1,562,466 | +3,287 | 0.05% | 21,214,228 |
| 2022-12-16 | 2022-12-14 | 14.186 | 1,559,179 | +4,932 | 0.05% | 22,118,057 |
| 2022-12-15 | 2022-12-13 | 14.259 | 1,554,247 | +1,644 | 0.05% | 22,161,549 |
| 2022-12-14 | 2022-12-12 | 13.918 | 1,552,603 | +4,932 | 0.05% | 21,609,211 |
| 2022-12-12 | 2022-12-08 | 13.723 | 1,547,671 | +11,507 | 0.05% | 21,239,300 |
| 2022-12-09 | 2022-12-07 | 13.504 | 1,536,164 | -13,151 | 0.05% | 20,744,980 |
| 2022-12-06 | 2022-12-02 | 13.383 | 1,549,315 | +4,932 | 0.05% | 20,734,085 |
| 2022-12-02 | 2022-11-30 | 13.796 | 1,544,383 | +3,287 | 0.05% | 21,306,912 |
| 2022-12-01 | 2022-11-29 | 13.626 | 1,541,096 | -1,644 | 0.05% | 20,999,075 |
| 2022-11-30 | 2022-11-28 | 13.334 | 1,542,740 | +8,220 | 0.05% | 20,571,016 |
| 2022-11-22 | 2022-11-18 | 13.334 | 1,534,520 | -30,413 | 0.05% | 20,461,410 |
| 2022-11-21 | 2022-11-17 | 13.261 | 1,564,933 | +5,229 | 0.05% | 20,752,704 |
| 2022-11-08 | 2022-11-04 | 12.142 | 1,559,704 | -1,644 | 0.05% | 18,937,611 |
| 2022-11-04 | 2022-11-02 | 11.655 | 1,561,348 | -1,644 | 0.05% | 18,197,749 |
| 2022-11-01 | 2022-10-28 | 11.436 | 1,562,992 | +3,288 | 0.05% | 17,874,630 |
| 2022-10-28 | 2022-10-26 | 11.728 | 1,559,704 | -1,644 | 0.05% | 18,292,442 |
| 2022-10-26 | 2022-10-24 | 11.412 | 1,561,348 | +8,220 | 0.05% | 17,817,838 |
| 2022-10-21 | 2022-10-19 | 11.801 | 1,553,128 | +3,288 | 0.05% | 18,328,691 |
| 2022-10-20 | 2022-10-18 | 11.838 | 1,549,840 | -1,644 | 0.05% | 18,346,455 |
| 2022-10-19 | 2022-10-17 | 11.460 | 1,551,484 | +3,287 | 0.05% | 17,780,774 |
| 2022-10-18 | 2022-10-14 | 11.728 | 1,548,197 | -4,931 | 0.05% | 18,157,486 |
| 2022-10-14 | 2022-10-12 | 11.582 | 1,553,128 | -3,288 | 0.05% | 17,988,571 |
| 2022-10-11 | 2022-10-07 | 12.081 | 1,556,416 | -1,644 | 0.05% | 18,803,011 |
| 2022-10-07 | 2022-10-05 | 12.482 | 1,558,060 | -3,288 | 0.05% | 19,448,405 |
| 2022-10-05 | 2022-09-30 | 12.008 | 1,561,348 | +1,644 | 0.05% | 18,748,621 |
| 2022-10-03 | 2022-09-29 | 12.117 | 1,559,704 | +41,098 | 0.05% | 18,899,659 |
| 2022-09-29 | 2022-09-27 | 12.531 | 1,518,606 | +1,644 | 0.05% | 19,029,825 |
| 2022-09-28 | 2022-09-26 | 12.628 | 1,516,962 | +8,219 | 0.05% | 19,156,868 |
| 2022-09-26 | 2022-09-22 | 14.482 | 1,508,743 | +25,144 | 0.05% | 21,850,156 |
| 2022-09-22 | 2022-09-20 | 14.582 | 1,483,599 | -1,613 | 0.05% | 21,633,176 |
| 2022-09-21 | 2022-09-19 | 14.259 | 1,485,212 | +1,613 | 0.05% | 21,177,891 |
| 2022-09-15 | 2022-09-13 | 14.557 | 1,483,599 | -1,613 | 0.05% | 21,596,385 |
| 2022-09-06 | 2022-09-02 | 14.383 | 1,485,212 | +3,226 | 0.05% | 21,362,047 |
| 2022-09-05 | 2022-09-01 | 14.309 | 1,481,986 | +1,364 | 0.05% | 21,205,394 |
| 2022-09-02 | 2022-08-31 | 14.631 | 1,480,622 | +1,613 | 0.05% | 21,663,201 |
| 2022-08-31 | 2022-08-29 | 15.028 | 1,479,009 | +1,613 | 0.05% | 22,226,438 |
| 2022-08-26 | 2022-08-24 | 15.152 | 1,477,396 | -1,613 | 0.05% | 22,385,384 |
| 2022-08-23 | 2022-08-19 | 15.127 | 1,479,009 | -3,226 | 0.05% | 22,373,147 |
| 2022-08-09 | 2022-08-05 | 14.978 | 1,482,235 | -1,613 | 0.05% | 22,201,403 |
| 2022-08-03 | 2022-08-01 | 15.102 | 1,483,848 | +1,613 | 0.05% | 22,409,550 |
| 2022-08-02 | 2022-07-29 | 15.697 | 1,482,235 | +3,226 | 0.05% | 23,267,365 |
| 2022-07-22 | 2022-07-20 | 16.516 | 1,479,009 | +21,250 | 0.05% | 24,427,075 |
| 2022-07-21 | 2022-07-19 | 16.218 | 1,457,759 | +1,613 | 0.05% | 23,642,310 |
| 2022-07-20 | 2022-07-18 | 16.516 | 1,456,146 | -1,613 | 0.05% | 24,049,474 |
| 2022-07-18 | 2022-07-14 | 16.441 | 1,457,759 | +1,613 | 0.05% | 23,967,663 |
| 2022-07-15 | 2022-07-13 | 16.888 | 1,456,146 | -1,613 | 0.05% | 24,591,128 |
| 2022-07-12 | 2022-07-08 | 17.037 | 1,457,759 | -3,226 | 0.05% | 24,835,270 |
| 2022-07-07 | 2022-07-05 | 16.516 | 1,460,985 | +6,452 | 0.05% | 24,129,394 |
| 2022-07-06 | 2022-07-04 | 16.888 | 1,454,533 | -3,226 | 0.05% | 24,563,888 |
| 2022-06-27 | 2022-06-23 | 16.615 | 1,457,759 | -1,613 | 0.05% | 24,220,715 |
| 2022-06-21 | 2022-06-17 | 16.541 | 1,459,372 | +1,613 | 0.05% | 24,138,944 |
| 2022-06-20 | 2022-06-16 | 16.491 | 1,457,759 | +3,226 | 0.05% | 24,039,963 |
| 2022-06-17 | 2022-06-15 | 16.615 | 1,454,533 | -1,613 | 0.05% | 24,167,115 |
| 2022-06-16 | 2022-06-14 | 16.714 | 1,456,146 | -1,613 | 0.05% | 24,338,356 |
| 2022-06-15 | 2022-06-13 | 16.441 | 1,457,759 | +1,613 | 0.05% | 23,967,663 |
| 2022-06-14 | 2022-06-10 | 16.863 | 1,456,146 | -19,356 | 0.05% | 24,555,018 |
| 2022-06-10 | 2022-06-08 | 19.895 | 1,475,502 | +67,283 | 0.05% | 29,354,700 |
| 2022-06-08 | 2022-06-06 | 19.582 | 1,408,219 | +1,536 | 0.05% | 27,576,080 |
| 2022-06-07 | 2022-06-02 | 19.765 | 1,406,683 | -1,536 | 0.05% | 27,802,414 |
| 2022-06-06 | 2022-06-01 | 19.869 | 1,408,219 | -4,608 | 0.05% | 27,979,453 |
| 2022-05-30 | 2022-05-26 | 18.931 | 1,412,827 | -1,536 | 0.05% | 26,746,557 |
| 2022-05-26 | 2022-05-24 | 18.228 | 1,414,363 | +4,608 | 0.05% | 25,781,217 |
| 2022-05-25 | 2022-05-23 | 18.801 | 1,409,755 | -4,608 | 0.05% | 26,504,849 |
| 2022-05-11 | 2022-05-06 | 17.551 | 1,414,363 | +1,536 | 0.05% | 24,823,629 |
| 2022-05-10 | 2022-05-05 | 18.098 | 1,412,827 | +1,536 | 0.05% | 25,569,267 |
| 2022-05-03 | 2022-04-28 | 17.890 | 1,411,291 | -1,536 | 0.05% | 25,247,466 |
| 2022-04-27 | 2022-04-25 | 17.239 | 1,412,827 | +3,072 | 0.05% | 24,355,187 |
| 2022-04-19 | 2022-04-13 | 18.202 | 1,409,755 | +1,536 | 0.05% | 25,660,511 |
| 2022-04-04 | 2022-03-31 | 18.489 | 1,408,219 | -1,536 | 0.05% | 26,035,926 |
| 2022-03-28 | 2022-03-24 | 17.082 | 1,409,755 | +3,072 | 0.05% | 24,081,968 |
| 2022-03-21 | 2022-03-17 | 17.291 | 1,406,683 | +7,680 | 0.05% | 24,322,533 |
| 2022-03-10 | 2022-03-08 | 18.254 | 1,399,003 | -7,680 | 0.05% | 25,537,663 |
| 2022-03-09 | 2022-03-07 | 18.020 | 1,406,683 | +7,680 | 0.05% | 25,348,182 |
| 2022-03-01 | 2022-02-25 | 19.061 | 1,399,003 | -3,072 | 0.05% | 26,667,003 |
| 2022-02-28 | 2022-02-24 | 19.192 | 1,402,075 | -10,752 | 0.05% | 26,908,112 |
| 2022-02-14 | 2022-02-10 | 20.572 | 1,412,827 | -6,221 | 0.05% | 29,064,347 |
| 2022-02-11 | 2022-02-09 | 20.181 | 1,419,048 | -10,752 | 0.05% | 28,638,039 |
| 2022-02-08 | 2022-02-04 | 19.348 | 1,429,800 | -3,072 | 0.05% | 27,663,593 |
| 2022-01-27 | 2022-01-25 | 19.114 | 1,432,872 | +3,072 | 0.05% | 27,387,219 |
| 2022-01-26 | 2022-01-24 | 19.504 | 1,429,800 | +3,072 | 0.05% | 27,886,987 |
| 2022-01-24 | 2022-01-20 | 19.582 | 1,426,728 | +4,608 | 0.05% | 27,938,527 |
| 2022-01-21 | 2022-01-19 | 19.817 | 1,422,120 | +6,144 | 0.05% | 28,181,583 |
| 2022-01-20 | 2022-01-18 | 19.348 | 1,415,976 | -1,536 | 0.05% | 27,396,128 |
| 2022-01-10 | 2022-01-06 | 19.296 | 1,417,512 | +4,609 | 0.05% | 27,352,022 |
| 2022-01-06 | 2022-01-04 | 19.322 | 1,412,903 | +16,897 | 0.05% | 27,299,880 |
| 2022-01-05 | 2022-01-03 | 18.853 | 1,396,006 | -1,536 | 0.05% | 26,319,058 |
| 2022-01-04 | 2021-12-31 | 18.489 | 1,397,542 | +1,536 | 0.05% | 25,838,524 |
| 2022-01-03 | 2021-12-29 | 18.515 | 1,396,006 | -7,681 | 0.05% | 25,846,478 |
| 2021-12-30 | 2021-12-28 | 18.306 | 1,403,687 | +4,608 | 0.05% | 25,696,270 |
| 2021-12-29 | 2021-12-24 | 18.775 | 1,399,079 | -38,783 | 0.05% | 26,267,696 |
| 2021-12-23 | 2021-12-21 | 18.489 | 1,437,862 | +12,288 | 0.05% | 26,583,982 |
| 2021-12-20 | 2021-12-16 | 18.124 | 1,425,574 | -82,948 | 0.05% | 25,837,084 |
| 2021-12-17 | 2021-12-15 | 17.994 | 1,508,522 | -69,124 | 0.05% | 27,144,021 |
| 2021-12-16 | 2021-12-14 | 17.916 | 1,577,646 | +3,072 | 0.05% | 28,264,577 |
| 2021-12-15 | 2021-12-13 | 18.202 | 1,574,574 | -92,165 | 0.05% | 28,660,564 |
| 2021-12-14 | 2021-12-10 | 18.358 | 1,666,739 | -19,969 | 0.06% | 30,598,575 |
| 2021-12-09 | 2021-12-07 | 19.009 | 1,686,708 | -10,753 | 0.06% | 32,063,229 |
| 2021-12-08 | 2021-12-06 | 18.775 | 1,697,461 | -35,330 | 0.06% | 31,869,816 |
| 2021-12-07 | 2021-12-03 | 18.541 | 1,732,791 | -325,650 | 0.06% | 32,127,036 |
| 2021-12-06 | 2021-12-02 | 15.832 | 2,058,441 | -46,083 | 0.07% | 32,590,160 |
| 2021-12-02 | 2021-11-30 | 15.650 | 2,104,524 | +7,681 | 0.07% | 32,936,151 |
| 2021-11-29 | 2021-11-25 | 16.067 | 2,096,843 | -7,681 | 0.07% | 33,689,577 |
| 2021-11-18 | 2021-11-16 | 16.015 | 2,104,524 | +1,092 | 0.07% | 33,703,382 |
| 2021-11-11 | 2021-11-09 | 15.858 | 2,103,432 | +7,680 | 0.07% | 33,357,251 |
| 2021-11-10 | 2021-11-08 | 15.442 | 2,095,752 | -7,680 | 0.07% | 32,362,277 |
| 2021-10-29 | 2021-10-27 | 17.004 | 2,103,432 | -38,402 | 0.07% | 35,767,299 |
| 2021-10-26 | 2021-10-22 | 17.134 | 2,141,834 | +4,608 | 0.07% | 36,699,165 |
| 2021-10-25 | 2021-10-21 | 17.369 | 2,137,226 | -61,444 | 0.07% | 37,121,094 |
| 2021-10-21 | 2021-10-19 | 17.525 | 2,198,670 | -3,072 | 0.08% | 38,531,827 |
| 2021-10-20 | 2021-10-18 | 17.265 | 2,201,742 | +19,594 | 0.08% | 38,012,326 |
| 2021-10-12 | 2021-10-08 | 17.655 | 2,182,148 | -4,608 | 0.08% | 38,526,396 |
| 2021-09-29 | 2021-09-27 | 16.718 | 2,186,756 | +6,145 | 0.08% | 36,557,782 |
| 2021-09-28 | 2021-09-24 | 17.108 | 2,180,611 | +4,608 | 0.08% | 37,306,805 |
| 2021-09-24 | 2021-09-21 | 17.260 | 2,176,003 | +32,544 | 0.08% | 37,558,535 |
| 2021-09-23 | 2021-09-20 | 17.022 | 2,143,459 | -6,044 | 0.08% | 36,486,123 |
| 2021-09-17 | 2021-09-15 | 16.996 | 2,149,503 | -1 | 0.08% | 36,532,101 |
| 2021-09-16 | 2021-09-14 | 17.525 | 2,149,504 | +3,022 | 0.08% | 37,670,190 |
| 2021-09-07 | 2021-09-03 | 17.949 | 2,146,482 | +21,154 | 0.08% | 38,526,407 |
| 2021-09-06 | 2021-09-02 | 17.949 | 2,125,328 | -78,571 | 0.08% | 38,146,721 |
| 2021-09-03 | 2021-09-01 | 17.869 | 2,203,899 | +43,819 | 0.08% | 39,381,932 |
| 2021-09-02 | 2021-08-31 | 17.340 | 2,160,080 | -13,599 | 0.08% | 37,455,250 |
| 2021-09-01 | 2021-08-30 | 15.884 | 2,173,679 | -12,088 | 0.08% | 34,526,155 |
| 2021-08-30 | 2021-08-26 | 15.434 | 2,185,767 | -7,555 | 0.08% | 33,734,477 |
| 2021-08-27 | 2021-08-25 | 15.566 | 2,193,322 | -4,533 | 0.08% | 34,141,397 |
| 2021-08-25 | 2021-08-23 | 14.269 | 2,197,855 | -7,555 | 0.08% | 31,360,961 |
| 2021-08-18 | 2021-08-16 | 15.037 | 2,205,410 | +4,533 | 0.08% | 33,161,887 |
| 2021-08-16 | 2021-08-12 | 15.037 | 2,200,877 | +7,555 | 0.08% | 33,093,726 |
| 2021-08-03 | 2021-07-30 | 14.322 | 2,193,322 | +52,884 | 0.08% | 31,412,407 |
| 2021-07-27 | 2021-07-23 | 15.143 | 2,140,438 | +15,110 | 0.08% | 32,411,583 |
| 2021-07-26 | 2021-07-22 | 15.143 | 2,125,328 | -4,533 | 0.08% | 32,182,780 |
| 2021-07-20 | 2021-07-16 | 15.804 | 2,129,861 | +22,665 | 0.08% | 33,661,011 |
| 2021-07-19 | 2021-07-15 | 15.937 | 2,107,196 | -16,621 | 0.07% | 33,581,724 |
| 2021-07-16 | 2021-07-14 | 15.195 | 2,123,817 | +15,957 | 0.08% | 32,272,347 |
| 2021-07-15 | 2021-07-13 | 15.460 | 2,107,860 | -1,693 | 0.08% | 32,587,885 |
| 2021-07-13 | 2021-07-09 | 15.195 | 2,109,553 | -1,669 | 0.08% | 32,055,599 |
| 2021-06-28 | 2021-06-24 | 14.957 | 2,111,222 | -15,110 | 0.08% | 31,577,948 |
| 2021-06-24 | 2021-06-22 | 14.904 | 2,126,332 | -15,110 | 0.08% | 31,691,371 |
| 2021-06-21 | 2021-06-17 | 15.116 | 2,141,442 | +6,044 | 0.08% | 32,370,096 |
| 2021-06-18 | 2021-06-16 | 15.143 | 2,135,398 | +18,132 | 0.08% | 32,335,265 |
| 2021-06-10 | 2021-06-08 | 15.434 | 2,117,266 | +27,197 | 0.08% | 32,677,253 |
| 2021-06-08 | 2021-06-04 | 17.330 | 2,090,069 | +85,003 | 0.08% | 36,220,441 |
| 2021-05-21 | 2021-05-18 | 17.771 | 2,005,066 | -7,247 | 0.08% | 35,632,641 |
| 2021-05-12 | 2021-05-10 | 17.909 | 2,012,313 | -14,496 | 0.08% | 36,039,080 |
| 2021-05-11 | 2021-05-07 | 18.075 | 2,026,809 | +14,496 | 0.08% | 36,634,274 |
| 2021-04-28 | 2021-04-26 | 17.495 | 2,012,313 | -57,981 | 0.08% | 35,206,128 |
| 2021-04-21 | 2021-04-19 | 17.689 | 2,070,294 | -1,450 | 0.08% | 36,620,437 |
| 2021-04-14 | 2021-04-12 | 17.247 | 2,071,744 | +7,248 | 0.08% | 35,731,362 |
| 2021-04-09 | 2021-04-07 | 17.413 | 2,064,496 | -75,376 | 0.08% | 35,948,177 |
| 2021-04-08 | 2021-04-01 | 16.805 | 2,139,872 | -36,238 | 0.08% | 35,961,563 |
| 2021-04-01 | 2021-03-30 | 16.198 | 2,176,110 | -14,495 | 0.08% | 35,249,456 |
| 2021-03-29 | 2021-03-25 | 15.840 | 2,190,605 | -7,248 | 0.08% | 34,698,399 |
| 2021-03-26 | 2021-03-24 | 15.784 | 2,197,853 | -115,962 | 0.08% | 34,691,904 |
| 2021-03-25 | 2021-03-23 | 16.530 | 2,313,815 | -7,248 | 0.09% | 38,246,256 |
| 2021-03-23 | 2021-03-19 | 17.219 | 2,321,063 | -43,486 | 0.09% | 39,967,316 |
| 2021-03-22 | 2021-03-18 | 17.219 | 2,364,549 | +2,899 | 0.09% | 40,716,119 |
| 2021-03-19 | 2021-03-17 | 17.137 | 2,361,650 | +39,138 | 0.09% | 40,470,690 |
| 2021-03-16 | 2021-03-12 | 17.413 | 2,322,512 | -14,496 | 0.09% | 40,440,898 |
| 2021-03-15 | 2021-03-11 | 17.661 | 2,337,008 | -75,375 | 0.09% | 41,273,723 |
| 2021-03-10 | 2021-03-08 | 16.419 | 2,412,383 | +7,248 | 0.09% | 39,609,257 |
| 2021-03-09 | 2021-03-05 | 16.612 | 2,405,135 | -2,899 | 0.09% | 39,954,842 |
| 2021-03-04 | 2021-03-02 | 16.695 | 2,408,034 | -36,239 | 0.09% | 40,202,352 |
| 2021-03-02 | 2021-02-26 | 15.591 | 2,444,273 | +1,450 | 0.09% | 38,109,358 |
| 2021-03-01 | 2021-02-25 | 16.364 | 2,442,823 | -1,450 | 0.09% | 39,974,235 |
| 2021-02-22 | 2021-02-18 | 16.281 | 2,444,273 | -1,449 | 0.09% | 39,795,612 |
| 2021-02-17 | 2021-02-11 | 15.481 | 2,445,722 | +2,899 | 0.09% | 37,861,989 |
| 2021-02-08 | 2021-02-04 | 15.205 | 2,442,823 | -9,178 | 0.09% | 37,143,008 |
| 2021-02-05 | 2021-02-03 | 15.233 | 2,452,001 | -2,899 | 0.09% | 37,350,222 |
| 2021-02-02 | 2021-01-29 | 14.929 | 2,454,900 | -14,495 | 0.09% | 36,649,204 |
| 2021-01-29 | 2021-01-27 | 15.619 | 2,469,395 | -617 | 0.09% | 38,569,185 |
| 2021-01-28 | 2021-01-26 | 15.674 | 2,470,012 | -5,798 | 0.09% | 38,715,143 |
| 2021-01-27 | 2021-01-25 | 15.922 | 2,475,810 | -195,686 | 0.09% | 39,420,905 |
| 2021-01-26 | 2021-01-22 | 15.371 | 2,671,496 | -7,248 | 0.10% | 41,062,293 |
| 2021-01-25 | 2021-01-21 | 16.005 | 2,678,744 | -107,265 | 0.10% | 42,873,869 |
| 2021-01-22 | 2021-01-20 | 15.729 | 2,786,009 | +30,440 | 0.10% | 43,821,863 |
| 2021-01-21 | 2021-01-19 | 15.150 | 2,755,569 | -108,714 | 0.10% | 41,746,215 |
| 2021-01-20 | 2021-01-18 | 14.736 | 2,864,283 | +4,348 | 0.11% | 42,207,599 |
| 2021-01-18 | 2021-01-14 | 14.018 | 2,859,935 | -1,449 | 0.11% | 40,091,596 |
| 2021-01-14 | 2021-01-12 | 13.328 | 2,861,384 | -4,349 | 0.11% | 38,137,897 |
| 2021-01-11 | 2021-01-07 | 13.163 | 2,865,733 | +57,981 | 0.11% | 37,721,380 |
| 2020-12-18 | 2020-12-16 | 12.928 | 2,807,752 | -39,137 | 0.11% | 36,299,598 |
| 2020-12-10 | 2020-12-08 | 12.873 | 2,846,889 | +36,238 | 0.11% | 36,648,453 |
| 2020-12-07 | 2020-12-03 | 13.425 | 2,810,651 | -1,449 | 0.11% | 37,733,165 |
| 2020-12-04 | 2020-12-02 | 13.287 | 2,812,100 | +1,449 | 0.11% | 37,364,616 |
| 2020-11-27 | 2020-11-25 | 13.480 | 2,810,651 | +15,945 | 0.11% | 37,888,286 |
| 2020-11-25 | 2020-11-23 | 13.908 | 2,794,706 | +94,219 | 0.11% | 38,868,711 |
| 2020-11-24 | 2020-11-20 | 13.963 | 2,700,487 | +1,450 | 0.10% | 37,707,356 |
| 2020-11-17 | 2020-11-13 | 13.660 | 2,699,037 | -46,385 | 0.10% | 36,867,824 |
| 2020-11-16 | 2020-11-12 | 13.646 | 2,745,422 | +5,858 | 0.10% | 37,463,545 |
| 2020-11-13 | 2020-11-11 | 14.156 | 2,739,564 | -108,714 | 0.10% | 38,782,186 |
| 2020-11-12 | 2020-11-10 | 13.549 | 2,848,278 | -14,496 | 0.11% | 38,592,005 |
| 2020-11-11 | 2020-11-09 | 13.273 | 2,862,774 | -72,476 | 0.11% | 37,998,426 |
| 2020-11-10 | 2020-11-06 | 12.321 | 2,935,250 | +40,587 | 0.11% | 36,165,963 |
| 2020-11-04 | 2020-11-02 | 11.369 | 2,894,663 | +21,743 | 0.11% | 32,910,062 |
| 2020-11-03 | 2020-10-30 | 11.342 | 2,872,920 | -7,248 | 0.11% | 32,583,582 |
| 2020-10-29 | 2020-10-27 | 11.286 | 2,880,168 | +7,248 | 0.11% | 32,506,828 |
| 2020-10-07 | 2020-10-05 | 10.859 | 2,872,920 | -47,835 | 0.11% | 31,196,203 |
| 2020-09-30 | 2020-09-28 | 10.831 | 2,920,755 | -1,449 | 0.11% | 31,635,031 |
| 2020-09-25 | 2020-09-23 | 11.190 | 2,922,204 | +7,247 | 0.11% | 32,699,029 |
| 2020-09-23 | 2020-09-21 | 11.888 | 2,914,957 | +62,838 | 0.11% | 34,651,945 |
| 2020-09-22 | 2020-09-18 | 11.986 | 2,852,119 | -14,183 | 0.11% | 34,186,486 |
| 2020-09-18 | 2020-09-16 | 12.127 | 2,866,302 | -7,092 | 0.11% | 34,760,682 |
| 2020-09-08 | 2020-09-04 | 12.353 | 2,873,394 | +4,255 | 0.11% | 35,495,000 |
| 2020-08-24 | 2020-08-20 | 12.677 | 2,869,139 | +14,183 | 0.11% | 36,373,004 |
| 2020-08-19 | 2020-08-17 | 13.044 | 2,854,956 | -18,651 | 0.11% | 37,239,946 |
| 2020-08-18 | 2020-08-14 | 12.776 | 2,873,607 | +35,457 | 0.11% | 36,713,303 |
| 2020-08-13 | 2020-08-11 | 12.691 | 2,838,150 | +2,837 | 0.11% | 36,020,169 |
| 2020-08-11 | 2020-08-07 | 12.677 | 2,835,313 | +14,182 | 0.11% | 35,944,181 |
| 2020-08-10 | 2020-08-06 | 12.818 | 2,821,131 | +70,914 | 0.11% | 36,162,215 |
| 2020-08-07 | 2020-08-05 | 13.044 | 2,750,217 | -7,091 | 0.11% | 35,873,734 |
| 2020-08-04 | 2020-07-31 | 12.508 | 2,757,308 | +70,914 | 0.11% | 34,488,698 |
| 2020-08-03 | 2020-07-30 | 12.536 | 2,686,394 | +21,274 | 0.11% | 33,677,463 |
| 2020-07-30 | 2020-07-28 | 12.550 | 2,665,120 | +69,575 | 0.10% | 33,448,348 |
| 2020-07-28 | 2020-07-24 | 12.494 | 2,595,545 | -35,457 | 0.11% | 32,428,748 |
| 2020-07-23 | 2020-07-21 | 12.875 | 2,631,002 | -137,015 | 0.11% | 33,873,483 |
| 2020-07-21 | 2020-07-17 | 12.790 | 2,768,017 | -9,928 | 0.11% | 35,403,315 |
| 2020-07-17 | 2020-07-15 | 12.973 | 2,777,945 | +57,144 | 0.11% | 36,039,550 |
| 2020-07-16 | 2020-07-14 | 13.100 | 2,720,801 | -163 | 0.11% | 35,643,503 |
| 2020-07-15 | 2020-07-13 | 13.326 | 2,720,964 | -21,274 | 0.11% | 36,259,557 |
| 2020-07-14 | 2020-07-10 | 13.270 | 2,742,238 | +9,928 | 0.11% | 36,388,375 |
| 2020-07-13 | 2020-07-09 | 13.608 | 2,732,310 | +85,097 | 0.11% | 37,181,352 |
| 2020-07-10 | 2020-07-08 | 13.636 | 2,647,213 | +35,457 | 0.11% | 36,098,009 |
| 2020-07-09 | 2020-07-07 | 13.636 | 2,611,756 | +39,712 | 0.11% | 35,614,510 |
| 2020-07-08 | 2020-07-06 | 13.876 | 2,572,044 | -148,920 | 0.11% | 35,689,576 |
| 2020-07-07 | 2020-07-03 | 13.298 | 2,720,964 | -1,418 | 0.11% | 36,182,817 |
| 2020-07-03 | 2020-06-30 | 12.917 | 2,722,382 | +70,914 | 0.11% | 35,165,147 |
| 2020-06-26 | 2020-06-23 | 13.114 | 2,651,468 | -7,092 | 0.11% | 34,772,605 |
| 2020-06-24 | 2020-06-22 | 13.270 | 2,658,560 | +7,092 | 0.11% | 35,278,002 |
| 2020-06-23 | 2020-06-19 | 13.495 | 2,651,468 | -141,828 | 0.11% | 35,782,133 |
| 2020-06-19 | 2020-06-17 | 14.998 | 2,793,296 | -1,418 | 0.11% | 41,893,660 |
| 2020-06-18 | 2020-06-16 | 14.893 | 2,794,714 | +228,579 | 0.11% | 41,622,108 |
| 2020-06-16 | 2020-06-12 | 14.743 | 2,566,135 | +16,034 | 0.11% | 37,833,747 |
| 2020-06-15 | 2020-06-11 | 14.848 | 2,550,101 | +2,672 | 0.11% | 37,864,539 |
| 2020-06-11 | 2020-06-09 | 15.477 | 2,547,429 | +6,681 | 0.11% | 39,426,320 |
| 2020-06-08 | 2020-06-04 | 14.803 | 2,540,748 | -33,404 | 0.11% | 37,611,574 |
| 2020-06-03 | 2020-06-01 | 14.489 | 2,574,152 | -40,992 | 0.11% | 37,296,937 |
| 2020-06-02 | 2020-05-29 | 14.115 | 2,615,144 | -6,681 | 0.11% | 36,912,284 |
| 2020-06-01 | 2020-05-28 | 13.935 | 2,621,825 | +33,405 | 0.11% | 36,535,664 |
| 2020-05-28 | 2020-05-26 | 14.055 | 2,588,420 | -46,767 | 0.11% | 36,380,106 |
| 2020-05-27 | 2020-05-25 | 13.845 | 2,635,187 | +6,681 | 0.11% | 36,485,205 |
| 2020-05-25 | 2020-05-21 | 14.714 | 2,628,506 | -6,681 | 0.11% | 38,674,625 |
| 2020-05-21 | 2020-05-19 | 14.968 | 2,635,187 | -76,162 | 0.11% | 39,443,465 |
| 2020-05-20 | 2020-05-18 | 14.669 | 2,711,349 | -26,724 | 0.12% | 39,771,788 |
| 2020-05-19 | 2020-05-15 | 14.639 | 2,738,073 | +4,009 | 0.12% | 40,081,826 |
| 2020-05-18 | 2020-05-14 | 14.953 | 2,734,064 | -72,154 | 0.12% | 40,882,532 |
| 2020-05-15 | 2020-05-13 | 14.639 | 2,806,218 | +1,336 | 0.12% | 41,079,380 |
| 2020-05-14 | 2020-05-12 | 14.803 | 2,804,882 | -20,043 | 0.12% | 41,521,641 |
| 2020-05-12 | 2020-05-08 | 15.267 | 2,824,925 | +24,051 | 0.12% | 43,129,132 |
| 2020-05-11 | 2020-05-07 | 14.549 | 2,800,874 | -66,809 | 0.12% | 40,749,610 |
| 2020-05-08 | 2020-05-06 | 14.474 | 2,867,683 | -153,661 | 0.12% | 41,506,990 |
| 2020-05-06 | 2020-05-04 | 14.070 | 3,021,344 | -93,533 | 0.13% | 42,510,053 |
| 2020-05-05 | 2020-04-29 | 14.968 | 3,114,877 | +140,300 | 0.14% | 46,623,462 |
| 2020-05-04 | 2020-04-28 | 16.764 | 2,974,577 | +28,059 | 0.13% | 49,866,267 |
| 2020-04-29 | 2020-04-27 | 13.621 | 2,946,518 | +25,388 | 0.13% | 40,134,154 |
| 2020-04-28 | 2020-04-24 | 13.501 | 2,921,130 | +33,404 | 0.13% | 39,438,559 |
| 2020-04-27 | 2020-04-23 | 13.591 | 2,887,726 | +96,206 | 0.13% | 39,246,908 |
| 2020-04-23 | 2020-04-21 | 13.441 | 2,791,520 | +6,681 | 0.12% | 37,521,544 |
| 2020-04-22 | 2020-04-20 | 13.546 | 2,784,839 | +40,085 | 0.12% | 37,723,527 |
| 2020-04-21 | 2020-04-17 | 13.561 | 2,744,754 | +40,086 | 0.12% | 37,221,618 |
| 2020-04-07 | 2020-04-03 | 12.917 | 2,704,668 | +26,723 | 0.12% | 34,937,223 |
| 2020-04-03 | 2020-04-01 | 12.962 | 2,677,945 | -10,689 | 0.12% | 34,712,282 |
| 2020-04-02 | 2020-03-31 | 13.262 | 2,688,634 | +10,689 | 0.12% | 35,655,705 |
| 2020-03-26 | 2020-03-24 | 12.843 | 2,677,945 | -20,042 | 0.12% | 34,391,614 |
| 2020-03-25 | 2020-03-23 | 12.079 | 2,697,987 | -1,337 | 0.12% | 32,589,448 |
| 2020-03-24 | 2020-03-20 | 12.408 | 2,699,324 | +69,482 | 0.12% | 33,494,474 |
| 2020-03-23 | 2020-03-19 | 12.393 | 2,629,842 | +53,447 | 0.11% | 32,592,946 |
| 2020-03-19 | 2020-03-17 | 13.741 | 2,576,395 | +92,197 | 0.11% | 35,401,262 |
| 2020-03-18 | 2020-03-16 | 14.085 | 2,484,198 | -6,681 | 0.11% | 34,989,638 |
| 2020-03-17 | 2020-03-13 | 14.549 | 2,490,879 | -80,171 | 0.11% | 36,239,527 |
| 2020-03-13 | 2020-03-11 | 15.956 | 2,571,050 | +6,681 | 0.11% | 41,023,371 |
| 2020-03-12 | 2020-03-10 | 16.016 | 2,564,369 | +44,094 | 0.11% | 41,070,304 |
| 2020-03-11 | 2020-03-09 | 16.225 | 2,520,275 | +2,673 | 0.11% | 40,892,234 |
| 2020-03-10 | 2020-03-06 | 16.914 | 2,517,602 | +40,085 | 0.11% | 42,582,302 |
| 2020-03-04 | 2020-03-02 | 17.333 | 2,477,517 | -2,672 | 0.11% | 42,942,648 |
| 2020-03-03 | 2020-02-28 | 17.153 | 2,480,189 | +4,008 | 0.11% | 42,543,480 |
| 2020-03-02 | 2020-02-27 | 17.992 | 2,476,181 | +14,698 | 0.11% | 44,550,284 |
| 2020-02-28 | 2020-02-26 | 17.992 | 2,461,483 | +13,362 | 0.11% | 44,285,844 |
| 2020-02-27 | 2020-02-25 | 18.051 | 2,448,121 | +21,379 | 0.11% | 44,192,015 |
| 2020-02-26 | 2020-02-24 | 18.201 | 2,426,742 | +13,362 | 0.11% | 44,169,329 |
| 2020-02-25 | 2020-02-21 | 18.500 | 2,413,380 | +1,336 | 0.10% | 44,648,595 |
| 2020-02-20 | 2020-02-18 | 18.890 | 2,412,044 | -100,214 | 0.10% | 45,562,569 |
| 2020-02-19 | 2020-02-17 | 19.159 | 2,512,258 | +133,619 | 0.11% | 48,132,434 |
| 2020-02-10 | 2020-02-06 | 19.339 | 2,378,639 | -6,681 | 0.10% | 45,999,665 |
| 2020-02-04 | 2020-01-31 | 18.021 | 2,385,320 | +33,404 | 0.10% | 42,986,962 |
| 2020-01-31 | 2020-01-29 | 18.920 | 2,351,916 | +6,681 | 0.10% | 44,497,181 |
| 2020-01-29 | 2020-01-22 | 20.356 | 2,345,235 | +13,362 | 0.10% | 47,740,712 |
| 2020-01-10 | 2020-01-08 | 19.788 | 2,331,873 | -13,362 | 0.10% | 46,142,378 |
| 2020-01-08 | 2020-01-06 | 20.027 | 2,345,235 | -1,336 | 0.10% | 46,968,436 |
| 2019-12-30 | 2019-12-24 | 19.369 | 2,346,571 | -66,809 | 0.10% | 45,449,760 |
| 2019-12-27 | 2019-12-20 | 19.279 | 2,413,380 | +32,068 | 0.10% | 46,527,015 |
| 2019-12-20 | 2019-12-18 | 19.728 | 2,381,312 | -1,336 | 0.10% | 46,978,087 |
| 2019-12-19 | 2019-12-17 | 19.548 | 2,382,648 | +5,345 | 0.10% | 46,576,482 |
| 2019-12-18 | 2019-12-16 | 19.428 | 2,377,303 | -14,698 | 0.10% | 46,187,329 |
| 2019-12-17 | 2019-12-13 | 18.740 | 2,392,001 | -5,345 | 0.10% | 44,825,930 |
| 2019-12-16 | 2019-12-12 | 18.291 | 2,397,346 | -2,672 | 0.10% | 43,849,591 |
| 2019-12-06 | 2019-12-04 | 17.872 | 2,400,018 | +2,672 | 0.10% | 42,892,607 |
| 2019-12-05 | 2019-12-03 | 18.051 | 2,397,346 | -1,336 | 0.10% | 43,275,455 |
| 2019-12-04 | 2019-12-02 | 18.141 | 2,398,682 | -20,043 | 0.10% | 43,514,993 |
| 2019-12-02 | 2019-11-28 | 18.321 | 2,418,725 | +34,741 | 0.10% | 44,313,039 |
| 2019-11-29 | 2019-11-27 | 18.321 | 2,383,984 | +22,715 | 0.10% | 43,676,555 |
| 2019-11-27 | 2019-11-25 | 18.590 | 2,361,269 | +1,337 | 0.10% | 43,896,580 |
| 2019-11-25 | 2019-11-21 | 18.441 | 2,359,932 | +13,362 | 0.10% | 43,518,490 |
| 2019-11-21 | 2019-11-19 | 18.680 | 2,346,570 | -5,345 | 0.10% | 43,834,062 |
| 2019-11-19 | 2019-11-15 | 18.381 | 2,351,915 | +73,490 | 0.10% | 43,229,838 |
| 2019-11-15 | 2019-11-13 | 18.680 | 2,278,425 | +3,396 | 0.10% | 42,561,110 |
| 2019-11-13 | 2019-11-11 | 18.920 | 2,275,029 | +6,241 | 0.10% | 43,042,514 |
| 2019-11-12 | 2019-11-08 | 19.518 | 2,268,788 | -4,009 | 0.10% | 44,282,806 |
| 2019-11-11 | 2019-11-07 | 19.488 | 2,272,797 | -6,681 | 0.10% | 44,293,016 |
| 2019-10-31 | 2019-10-29 | 18.411 | 2,279,478 | -6,681 | 0.10% | 41,966,634 |
| 2019-10-23 | 2019-10-21 | 18.201 | 2,286,159 | +4,009 | 0.10% | 41,610,566 |
| 2019-10-17 | 2019-10-15 | 18.530 | 2,282,150 | +6,681 | 0.10% | 42,289,101 |
| 2019-10-15 | 2019-10-11 | 18.321 | 2,275,469 | -2,839 | 0.10% | 41,688,470 |
| 2019-10-08 | 2019-10-03 | 17.962 | 2,278,308 | -1,336 | 0.10% | 40,922,042 |
| 2019-10-02 | 2019-09-27 | 17.602 | 2,279,644 | +13,362 | 0.10% | 40,127,118 |
| 2019-09-26 | 2019-09-24 | 17.782 | 2,266,282 | +20,043 | 0.10% | 40,298,976 |
| 2019-09-23 | 2019-09-19 | 18.983 | 2,246,239 | +39,345 | 0.10% | 42,639,500 |
| 2019-09-19 | 2019-09-17 | 18.891 | 2,206,894 | +59,075 | 0.10% | 41,690,899 |
| 2019-09-18 | 2019-09-16 | 19.318 | 2,147,819 | +19,691 | 0.10% | 41,491,108 |
| 2019-09-13 | 2019-09-11 | 19.196 | 2,128,128 | +6,564 | 0.09% | 40,851,348 |
| 2019-09-10 | 2019-09-06 | 18.830 | 2,121,564 | -3,938 | 0.09% | 39,949,625 |
| 2019-09-05 | 2019-09-03 | 18.008 | 2,125,502 | +52,511 | 0.09% | 38,275,167 |
| 2019-09-04 | 2019-09-02 | 18.069 | 2,072,991 | +32,820 | 0.09% | 37,455,897 |
| 2019-08-27 | 2019-08-23 | 18.556 | 2,040,171 | +1,312 | 0.09% | 37,857,502 |
| 2019-08-23 | 2019-08-21 | 18.556 | 2,038,859 | +2,626 | 0.09% | 37,833,157 |
| 2019-08-16 | 2019-08-14 | 17.642 | 2,036,233 | -6,564 | 0.09% | 35,923,127 |
| 2019-08-13 | 2019-08-09 | 18.434 | 2,042,797 | +1,313 | 0.09% | 37,657,257 |
| 2019-08-08 | 2019-08-06 | 18.495 | 2,041,484 | +6,564 | 0.09% | 37,757,460 |
| 2019-08-06 | 2019-08-02 | 19.409 | 2,034,920 | +2,625 | 0.09% | 39,496,159 |
| 2019-08-05 | 2019-08-01 | 19.714 | 2,032,295 | +255,992 | 0.09% | 40,064,444 |
| 2019-08-02 | 2019-07-31 | 19.836 | 1,776,303 | +68,265 | 0.08% | 35,234,339 |
| 2019-07-31 | 2019-07-29 | 19.988 | 1,708,038 | -6,564 | 0.08% | 34,140,467 |
| 2019-07-29 | 2019-07-25 | 20.384 | 1,714,602 | +6,564 | 0.08% | 34,950,834 |
| 2019-07-26 | 2019-07-24 | 20.384 | 1,708,038 | +45,947 | 0.08% | 34,817,032 |
| 2019-07-24 | 2019-07-22 | 20.476 | 1,662,091 | +6,564 | 0.07% | 34,032,368 |
| 2019-07-22 | 2019-07-18 | 20.689 | 1,655,527 | +32,820 | 0.07% | 34,251,070 |
| 2019-07-18 | 2019-07-16 | 20.811 | 1,622,707 | +34,755 | 0.07% | 33,769,833 |
| 2019-07-15 | 2019-07-11 | 20.841 | 1,587,952 | +2,626 | 0.07% | 33,094,938 |
| 2019-07-12 | 2019-07-10 | 20.415 | 1,585,326 | +21,004 | 0.07% | 32,363,947 |
| 2019-07-10 | 2019-07-08 | 20.323 | 1,564,322 | +32,820 | 0.07% | 31,792,163 |
| 2019-07-09 | 2019-07-05 | 20.537 | 1,531,502 | +32,819 | 0.07% | 31,451,804 |
| 2019-07-05 | 2019-07-03 | 20.872 | 1,498,683 | +6,564 | 0.07% | 31,280,123 |
| 2019-07-04 | 2019-07-02 | 21.298 | 1,492,119 | -26,255 | 0.07% | 31,779,622 |
| 2019-07-03 | 2019-06-28 | 20.232 | 1,518,374 | -6,564 | 0.07% | 30,719,556 |
| 2019-07-02 | 2019-06-27 | 20.080 | 1,524,938 | +6,564 | 0.07% | 30,620,036 |
| 2019-06-27 | 2019-06-25 | 19.958 | 1,518,374 | +131,278 | 0.07% | 30,303,176 |
| 2019-06-21 | 2019-06-19 | 20.171 | 1,387,096 | +3,938 | 0.06% | 27,979,027 |
| 2019-06-19 | 2019-06-17 | 19.836 | 1,383,158 | +35,445 | 0.06% | 27,436,005 |
| 2019-06-13 | 2019-06-11 | 20.262 | 1,347,713 | +6,564 | 0.06% | 27,307,828 |
| 2019-06-11 | 2019-06-06 | 22.472 | 1,341,149 | -9,189 | 0.06% | 30,137,942 |
| 2019-06-10 | 2019-06-05 | 22.407 | 1,350,338 | +70,511 | 0.06% | 30,257,612 |
| 2019-06-06 | 2019-06-04 | 22.279 | 1,279,827 | +1,244 | 0.06% | 28,513,064 |
| 2019-06-05 | 2019-06-03 | 21.990 | 1,278,583 | -6,221 | 0.06% | 28,115,410 |
| 2019-06-04 | 2019-05-31 | 22.054 | 1,284,804 | +8,709 | 0.06% | 28,334,815 |
| 2019-06-03 | 2019-05-30 | 22.504 | 1,276,095 | +1,245 | 0.06% | 28,717,090 |
| 2019-05-29 | 2019-05-27 | 22.890 | 1,274,850 | -4,977 | 0.06% | 29,180,886 |
| 2019-05-28 | 2019-05-24 | 22.858 | 1,279,827 | +3,732 | 0.06% | 29,253,663 |
| 2019-05-27 | 2019-05-23 | 23.179 | 1,276,095 | -6,221 | 0.06% | 29,578,603 |
| 2019-05-24 | 2019-05-22 | 23.565 | 1,282,316 | +6,221 | 0.06% | 30,217,493 |
| 2019-05-21 | 2019-05-17 | 23.822 | 1,276,095 | +2,489 | 0.06% | 30,399,091 |
| 2019-05-17 | 2019-05-15 | 24.240 | 1,273,606 | -6,221 | 0.06% | 30,872,076 |
| 2019-05-16 | 2019-05-14 | 23.726 | 1,279,827 | +3,732 | 0.06% | 30,364,562 |
| 2019-04-30 | 2019-04-26 | 25.204 | 1,276,095 | -42,303 | 0.06% | 32,163,141 |
| 2019-04-29 | 2019-04-25 | 25.847 | 1,318,398 | +1,244 | 0.06% | 34,077,049 |
| 2019-04-24 | 2019-04-18 | 26.265 | 1,317,154 | +6,221 | 0.06% | 34,595,372 |
| 2019-04-16 | 2019-04-12 | 26.458 | 1,310,933 | +4,977 | 0.06% | 34,684,842 |
| 2019-04-08 | 2019-04-03 | 27.262 | 1,305,956 | -6,221 | 0.06% | 35,602,770 |
| 2019-04-03 | 2019-04-01 | 26.780 | 1,312,177 | +99,538 | 0.06% | 35,139,600 |
| 2019-04-02 | 2019-03-29 | 26.876 | 1,212,639 | +7,466 | 0.06% | 32,590,963 |
| 2019-03-27 | 2019-03-25 | 25.879 | 1,205,173 | -2,489 | 0.06% | 31,189,231 |
| 2019-03-26 | 2019-03-22 | 26.394 | 1,207,662 | -7,833 | 0.06% | 31,874,835 |
| 2019-03-25 | 2019-03-21 | 26.651 | 1,215,495 | -3,733 | 0.06% | 32,394,188 |
| 2019-03-22 | 2019-03-20 | 26.169 | 1,219,228 | -75,898 | 0.06% | 31,905,733 |
| 2019-03-21 | 2019-03-19 | 26.522 | 1,295,126 | +143 | 0.06% | 34,349,891 |
| 2019-03-20 | 2019-03-18 | 26.555 | 1,294,983 | -6,221 | 0.06% | 34,387,730 |
| 2019-03-19 | 2019-03-15 | 26.169 | 1,301,204 | +6,221 | 0.06% | 34,050,946 |
| 2019-03-11 | 2019-03-07 | 27.487 | 1,294,983 | -18,664 | 0.06% | 35,595,047 |
| 2019-03-08 | 2019-03-06 | 27.615 | 1,313,647 | -24,884 | 0.06% | 36,276,989 |
| 2019-03-06 | 2019-03-04 | 27.101 | 1,338,531 | -4,977 | 0.06% | 36,275,666 |
| 2019-03-04 | 2019-02-28 | 26.522 | 1,343,508 | -6,360 | 0.06% | 35,633,099 |
| 2019-03-01 | 2019-02-27 | 27.101 | 1,349,868 | -3,733 | 0.07% | 36,582,911 |
| 2019-02-28 | 2019-02-26 | 27.133 | 1,353,601 | -18,663 | 0.07% | 36,727,596 |
| 2019-02-25 | 2019-02-21 | 27.101 | 1,372,264 | +8,901 | 0.07% | 37,189,868 |
| 2019-02-21 | 2019-02-19 | 26.812 | 1,363,363 | -12,442 | 0.07% | 36,554,171 |
| 2019-02-19 | 2019-02-15 | 26.651 | 1,375,805 | -9,954 | 0.07% | 36,666,614 |
| 2019-02-18 | 2019-02-14 | 27.005 | 1,385,759 | -31,106 | 0.07% | 37,421,947 |
| 2019-02-15 | 2019-02-13 | 26.780 | 1,416,865 | -12,442 | 0.07% | 37,943,105 |
| 2019-02-13 | 2019-02-11 | 25.976 | 1,429,307 | -18,664 | 0.07% | 37,127,548 |
| 2019-02-08 | 2019-01-31 | 24.915 | 1,447,971 | -12,442 | 0.07% | 36,076,214 |
| 2019-01-28 | 2019-01-24 | 24.786 | 1,460,413 | -24,884 | 0.07% | 36,198,407 |
| 2019-01-25 | 2019-01-23 | 24.819 | 1,485,297 | +1,244 | 0.07% | 36,862,942 |
| 2019-01-21 | 2019-01-17 | 24.561 | 1,484,053 | -7,466 | 0.07% | 36,450,388 |
| 2019-01-14 | 2019-01-10 | 24.304 | 1,491,519 | -2,488 | 0.07% | 36,250,164 |
| 2019-01-11 | 2019-01-09 | 24.176 | 1,494,007 | +3,733 | 0.07% | 36,118,513 |
| 2019-01-10 | 2019-01-08 | 23.726 | 1,490,274 | +31,105 | 0.07% | 35,357,526 |
| 2019-01-08 | 2019-01-04 | 22.825 | 1,459,169 | +4,977 | 0.07% | 33,306,066 |
| 2019-01-04 | 2019-01-02 | 22.504 | 1,454,192 | -6,221 | 0.07% | 32,724,964 |
| 2019-01-03 | 2018-12-31 | 22.665 | 1,460,413 | +19,908 | 0.07% | 33,099,711 |
| 2018-12-28 | 2018-12-24 | 22.279 | 1,440,505 | +58,479 | 0.07% | 32,092,784 |
| 2018-12-20 | 2018-12-18 | 23.115 | 1,382,026 | +7,465 | 0.07% | 31,945,118 |
| 2018-12-19 | 2018-12-17 | 23.500 | 1,374,561 | -92,073 | 0.07% | 32,302,846 |
| 2018-12-14 | 2018-12-12 | 23.211 | 1,466,634 | +12,442 | 0.07% | 34,042,256 |
| 2018-12-05 | 2018-12-03 | 23.886 | 1,454,192 | +7,466 | 0.07% | 34,735,212 |
| 2018-12-03 | 2018-11-29 | 22.986 | 1,446,726 | -47,281 | 0.07% | 33,254,599 |
| 2018-11-29 | 2018-11-27 | 23.147 | 1,494,007 | -12,442 | 0.07% | 34,581,555 |
| 2018-11-27 | 2018-11-23 | 23.018 | 1,506,449 | -72,166 | 0.07% | 34,675,828 |
| 2018-11-22 | 2018-11-20 | 23.468 | 1,578,615 | -2,488 | 0.08% | 37,047,463 |
| 2018-11-20 | 2018-11-16 | 23.726 | 1,581,103 | +24,884 | 0.08% | 37,512,492 |
| 2018-11-19 | 2018-11-15 | 23.179 | 1,556,219 | -6,221 | 0.08% | 36,071,597 |
| 2018-11-16 | 2018-11-14 | 23.083 | 1,562,440 | -6,221 | 0.08% | 36,065,103 |
| 2018-11-15 | 2018-11-13 | 23.018 | 1,568,661 | +551 | 0.08% | 36,107,840 |
| 2018-11-06 | 2018-11-02 | 22.890 | 1,568,110 | -19,908 | 0.08% | 35,893,508 |
| 2018-11-05 | 2018-11-01 | 21.636 | 1,588,018 | +37,327 | 0.08% | 34,358,158 |
| 2018-10-29 | 2018-10-25 | 21.797 | 1,550,691 | +37,327 | 0.07% | 33,799,817 |
| 2018-10-26 | 2018-10-24 | 22.086 | 1,513,364 | +18,663 | 0.07% | 33,424,085 |
| 2018-10-24 | 2018-10-22 | 22.600 | 1,494,701 | +6,088 | 0.07% | 33,780,731 |
| 2018-10-22 | 2018-10-18 | 21.925 | 1,488,613 | -11,198 | 0.07% | 32,638,153 |
| 2018-10-18 | 2018-10-15 | 21.379 | 1,499,811 | +115,714 | 0.07% | 32,063,990 |
| 2018-10-16 | 2018-10-12 | 21.764 | 1,384,097 | -29,862 | 0.07% | 30,124,135 |
| 2018-10-15 | 2018-10-11 | 21.443 | 1,413,959 | -11,198 | 0.07% | 30,319,500 |
| 2018-10-12 | 2018-10-10 | 22.568 | 1,425,157 | -2,488 | 0.07% | 32,163,197 |
| 2018-10-10 | 2018-10-08 | 22.600 | 1,427,645 | +2,488 | 0.07% | 32,265,243 |
| 2018-09-26 | 2018-09-21 | 23.983 | 1,425,157 | -22,396 | 0.07% | 34,179,124 |
| 2018-09-24 | 2018-09-20 | 23.951 | 1,447,553 | -11,198 | 0.07% | 34,669,704 |
| 2018-09-21 | 2018-09-19 | 24.727 | 1,458,751 | -74,654 | 0.07% | 36,071,015 |
| 2018-09-20 | 2018-09-18 | 24.825 | 1,533,405 | +3,860 | 0.07% | 38,067,076 |
| 2018-09-11 | 2018-09-07 | 24.890 | 1,529,545 | -34,333 | 0.08% | 38,071,044 |
| 2018-09-10 | 2018-09-06 | 23.716 | 1,563,878 | +18,393 | 0.08% | 37,089,013 |
| 2018-09-06 | 2018-09-04 | 25.086 | 1,545,485 | +14,714 | 0.08% | 38,770,297 |
| 2018-09-05 | 2018-09-03 | 25.315 | 1,530,771 | +6,131 | 0.08% | 38,750,735 |
| 2018-09-04 | 2018-08-31 | 26.130 | 1,524,640 | +30,654 | 0.07% | 39,838,944 |
| 2018-08-30 | 2018-08-28 | 26.032 | 1,493,986 | -1,226 | 0.07% | 38,891,743 |
| 2018-08-23 | 2018-08-21 | 25.804 | 1,495,212 | -18,393 | 0.07% | 38,582,223 |
| 2018-08-22 | 2018-08-20 | 25.086 | 1,513,605 | -4,904 | 0.07% | 37,970,550 |
| 2018-08-20 | 2018-08-16 | 25.021 | 1,518,509 | +3,678 | 0.07% | 37,994,499 |
| 2018-08-17 | 2018-08-15 | 25.217 | 1,514,831 | -61,309 | 0.07% | 38,198,972 |
| 2018-08-15 | 2018-08-13 | 25.673 | 1,576,140 | -1,226 | 0.08% | 40,464,811 |
| 2018-08-14 | 2018-08-10 | 26.750 | 1,577,366 | -2,452 | 0.08% | 42,194,352 |
| 2018-08-10 | 2018-08-08 | 26.522 | 1,579,818 | +2,452 | 0.08% | 41,899,187 |
| 2018-08-01 | 2018-07-30 | 26.587 | 1,577,366 | +42,916 | 0.08% | 41,937,069 |
| 2018-07-30 | 2018-07-26 | 26.163 | 1,534,450 | -2,452 | 0.08% | 40,145,336 |
| 2018-07-24 | 2018-07-20 | 25.282 | 1,536,902 | -2,185 | 0.08% | 38,855,801 |
| 2018-07-23 | 2018-07-19 | 25.184 | 1,539,087 | +3,678 | 0.08% | 38,760,419 |
| 2018-07-20 | 2018-07-18 | 25.412 | 1,535,409 | +3,679 | 0.08% | 39,018,407 |
| 2018-07-18 | 2018-07-16 | 25.478 | 1,531,730 | +6,131 | 0.08% | 39,024,850 |
| 2018-07-17 | 2018-07-13 | 25.673 | 1,525,599 | +384 | 0.07% | 39,167,254 |
| 2018-07-13 | 2018-07-11 | 26.032 | 1,525,215 | -6,131 | 0.08% | 39,704,703 |
| 2018-07-09 | 2018-07-05 | 25.412 | 1,531,346 | +2,452 | 0.08% | 38,915,156 |
| 2018-07-05 | 2018-07-03 | 26.097 | 1,528,894 | +4,824 | 0.08% | 39,900,226 |
| 2018-06-29 | 2018-06-27 | 25.836 | 1,524,070 | +4,905 | 0.08% | 39,376,589 |
| 2018-06-27 | 2018-06-25 | 26.619 | 1,519,165 | -3,921 | 0.08% | 40,439,250 |
| 2018-06-22 | 2018-06-20 | 27.207 | 1,523,086 | +1,227 | 0.08% | 41,437,970 |
| 2018-06-21 | 2018-06-19 | 27.043 | 1,521,859 | -18,393 | 0.08% | 41,156,358 |
| 2018-06-19 | 2018-06-14 | 28.022 | 1,540,252 | +6,131 | 0.08% | 43,161,143 |
| 2018-06-13 | 2018-06-11 | 28.479 | 1,534,121 | +6,131 | 0.08% | 43,689,981 |
| 2018-06-12 | 2018-06-08 | 28.087 | 1,527,990 | -9,810 | 0.08% | 42,917,227 |
| 2018-06-08 | 2018-06-06 | 30.778 | 1,537,800 | +87,059 | 0.08% | 47,330,692 |
| 2018-06-07 | 2018-06-05 | 30.576 | 1,450,741 | +122,814 | 0.07% | 44,357,738 |
| 2018-05-31 | 2018-05-29 | 30.306 | 1,327,927 | -9,492 | 0.07% | 40,244,460 |
| 2018-05-29 | 2018-05-25 | 30.711 | 1,337,419 | -17,799 | 0.07% | 41,073,157 |
| 2018-05-25 | 2018-05-23 | 30.879 | 1,355,218 | +79,500 | 0.07% | 41,848,207 |
| 2018-05-24 | 2018-05-21 | 31.857 | 1,275,718 | -2,373 | 0.07% | 40,640,469 |
| 2018-05-16 | 2018-05-14 | 30.744 | 1,278,091 | +9,492 | 0.07% | 39,294,234 |
| 2018-05-15 | 2018-05-11 | 30.138 | 1,268,599 | +11,865 | 0.07% | 38,232,623 |
| 2018-05-14 | 2018-05-10 | 29.463 | 1,256,734 | -11,865 | 0.06% | 37,027,724 |
| 2018-05-04 | 2018-05-02 | 29.497 | 1,268,599 | +11,943 | 0.07% | 37,420,073 |
| 2018-04-30 | 2018-04-26 | 28.756 | 1,256,656 | -2,373 | 0.06% | 36,135,799 |
| 2018-04-25 | 2018-04-23 | 28.857 | 1,259,029 | -59,328 | 0.06% | 36,331,365 |
| 2018-04-19 | 2018-04-17 | 29.059 | 1,318,357 | +1,187 | 0.07% | 38,310,032 |
| 2018-04-12 | 2018-04-10 | 30.037 | 1,317,170 | +7,119 | 0.07% | 39,563,231 |
| 2018-04-09 | 2018-04-04 | 28.991 | 1,310,051 | -1,186 | 0.07% | 37,980,342 |
| 2018-04-06 | 2018-04-03 | 29.666 | 1,311,237 | +59,327 | 0.07% | 38,898,789 |
| 2018-04-04 | 2018-03-29 | 29.160 | 1,251,910 | +13,053 | 0.06% | 36,505,763 |
| 2018-03-29 | 2018-03-27 | 29.801 | 1,238,857 | +5,932 | 0.06% | 36,918,637 |
| 2018-03-28 | 2018-03-26 | 29.531 | 1,232,925 | -5,932 | 0.06% | 36,409,355 |
| 2018-03-27 | 2018-03-23 | 30.003 | 1,238,857 | +10,679 | 0.06% | 37,169,216 |
| 2018-03-26 | 2018-03-22 | 30.879 | 1,228,178 | -5,933 | 0.06% | 37,925,298 |
| 2018-03-23 | 2018-03-21 | 30.980 | 1,234,111 | -11,866 | 0.06% | 38,233,315 |
| 2018-03-22 | 2018-03-20 | 31.014 | 1,245,977 | -11,865 | 0.06% | 38,642,932 |
| 2018-03-21 | 2018-03-19 | 31.250 | 1,257,842 | +74,753 | 0.06% | 39,307,737 |
| 2018-03-19 | 2018-03-15 | 30.576 | 1,183,089 | +11,865 | 0.06% | 36,174,032 |
| 2018-03-15 | 2018-03-13 | 31.284 | 1,171,224 | -7,119 | 0.06% | 36,640,396 |
| 2018-03-13 | 2018-03-09 | 31.115 | 1,178,343 | -18,985 | 0.06% | 36,664,490 |
| 2018-03-09 | 2018-03-07 | 30.138 | 1,197,328 | +5,933 | 0.06% | 36,084,681 |
| 2018-03-08 | 2018-03-06 | 30.340 | 1,191,395 | +1,186 | 0.06% | 36,146,853 |
| 2018-03-02 | 2018-02-28 | 30.879 | 1,190,209 | +1,187 | 0.06% | 36,752,841 |
| 2018-03-01 | 2018-02-27 | 31.183 | 1,189,022 | -23,731 | 0.06% | 37,076,936 |
| 2018-02-28 | 2018-02-26 | 31.183 | 1,212,753 | +1,186 | 0.06% | 37,816,933 |
| 2018-02-27 | 2018-02-23 | 31.655 | 1,211,567 | +16,612 | 0.06% | 38,351,755 |
| 2018-02-22 | 2018-02-20 | 31.385 | 1,194,955 | +4,195 | 0.06% | 37,503,642 |
| 2018-02-21 | 2018-02-15 | 30.980 | 1,190,760 | +3,560 | 0.06% | 36,890,281 |
| 2018-02-14 | 2018-02-12 | 30.138 | 1,187,200 | +2,373 | 0.06% | 35,779,447 |
| 2018-02-08 | 2018-02-06 | 31.351 | 1,184,827 | +48,649 | 0.06% | 37,145,833 |
| 2018-02-07 | 2018-02-05 | 32.363 | 1,136,178 | +103,230 | 0.06% | 36,769,678 |
| 2018-02-06 | 2018-02-02 | 32.599 | 1,032,948 | +14,239 | 0.05% | 33,672,639 |
| 2018-01-31 | 2018-01-29 | 35.565 | 1,018,709 | +4,746 | 0.05% | 36,230,541 |
| 2018-01-30 | 2018-01-26 | 36.071 | 1,013,963 | +1,186 | 0.05% | 36,574,475 |
| 2018-01-29 | 2018-01-25 | 36.155 | 1,012,777 | +4,747 | 0.05% | 36,617,049 |
| 2018-01-25 | 2018-01-23 | 35.987 | 1,008,030 | -5,933 | 0.05% | 36,275,513 |
| 2018-01-24 | 2018-01-22 | 35.565 | 1,013,963 | +3,559 | 0.05% | 36,061,749 |
| 2018-01-23 | 2018-01-19 | 35.565 | 1,010,404 | +43,903 | 0.05% | 35,935,172 |
| 2018-01-22 | 2018-01-18 | 35.902 | 966,501 | +24,918 | 0.05% | 34,699,573 |
| 2018-01-19 | 2018-01-17 | 35.818 | 941,583 | +5,932 | 0.05% | 33,725,606 |
| 2018-01-18 | 2018-01-16 | 35.228 | 935,651 | -2,373 | 0.05% | 32,961,153 |
| 2018-01-17 | 2018-01-15 | 34.301 | 938,024 | +51,022 | 0.05% | 32,175,150 |
| 2018-01-16 | 2018-01-12 | 34.132 | 887,002 | +2,373 | 0.05% | 30,275,536 |
| 2018-01-15 | 2018-01-11 | 33.880 | 884,629 | +23,731 | 0.05% | 29,970,877 |
| 2018-01-12 | 2018-01-10 | 34.217 | 860,898 | +5,933 | 0.04% | 29,457,098 |
| 2018-01-10 | 2018-01-08 | 35.144 | 854,965 | +3,560 | 0.04% | 30,046,689 |
| 2018-01-05 | 2018-01-03 | 35.312 | 851,405 | +3,559 | 0.04% | 30,065,086 |
| 2018-01-04 | 2018-01-02 | 34.975 | 847,846 | +2,374 | 0.04% | 29,653,591 |
| 2018-01-03 | 2017-12-29 | 34.470 | 845,472 | +11,865 | 0.04% | 29,143,034 |
| 2018-01-02 | 2017-12-28 | 34.048 | 833,607 | -7,119 | 0.04% | 28,382,781 |
| 2017-12-29 | 2017-12-27 | 33.542 | 840,726 | -1,187 | 0.04% | 28,200,043 |
| 2017-12-22 | 2017-12-20 | 33.711 | 841,913 | +5,933 | 0.04% | 28,381,767 |
| 2017-12-20 | 2017-12-18 | 33.340 | 835,980 | +8,813 | 0.04% | 27,871,760 |
| 2017-12-19 | 2017-12-15 | 33.172 | 827,167 | +3,559 | 0.04% | 27,438,509 |
| 2017-12-18 | 2017-12-14 | 33.711 | 823,608 | +23,731 | 0.04% | 27,764,686 |
| 2017-12-14 | 2017-12-12 | 33.475 | 799,877 | -1,186 | 0.04% | 26,775,937 |
| 2017-12-13 | 2017-12-11 | 33.205 | 801,063 | +1,186 | 0.04% | 26,599,601 |
| 2017-12-11 | 2017-12-07 | 33.273 | 799,877 | +8,306 | 0.04% | 26,614,149 |
| 2017-12-08 | 2017-12-06 | 33.964 | 791,571 | +17,798 | 0.04% | 26,884,821 |
| 2017-12-07 | 2017-12-05 | 34.722 | 773,773 | -6,531 | 0.04% | 26,867,237 |
| 2017-12-06 | 2017-12-04 | 34.807 | 780,304 | +4,746 | 0.04% | 27,159,771 |
| 2017-12-04 | 2017-11-30 | 33.964 | 775,558 | +5,932 | 0.04% | 26,340,957 |
| 2017-12-01 | 2017-11-29 | 34.807 | 769,626 | +11,866 | 0.04% | 26,788,106 |
| 2017-11-28 | 2017-11-24 | 35.734 | 757,760 | +9,492 | 0.04% | 27,077,574 |
| 2017-11-24 | 2017-11-22 | 35.144 | 748,268 | +1,187 | 0.04% | 26,296,954 |
| 2017-11-21 | 2017-11-17 | 34.554 | 747,081 | +32,037 | 0.04% | 25,814,503 |
| 2017-11-16 | 2017-11-14 | 38.431 | 715,044 | +19,305 | 0.04% | 27,479,564 |
| 2017-11-15 | 2017-11-13 | 38.093 | 695,739 | -6,525 | 0.04% | 26,503,120 |
| 2017-11-14 | 2017-11-10 | 38.346 | 702,264 | -93,771 | 0.04% | 26,929,236 |
| 2017-11-13 | 2017-11-09 | 39.358 | 796,035 | -2,373 | 0.04% | 31,330,063 |
| 2017-11-10 | 2017-11-08 | 39.526 | 798,408 | -1,186 | 0.04% | 31,558,035 |
| 2017-10-30 | 2017-10-26 | 41.465 | 799,594 | +3,559 | 0.04% | 33,154,834 |
| 2017-10-26 | 2017-10-24 | 41.549 | 796,035 | -1,186 | 0.04% | 33,074,349 |
| 2017-10-12 | 2017-10-10 | 40.032 | 797,221 | +1,186 | 0.04% | 31,914,244 |
| 2017-10-10 | 2017-10-06 | 40.706 | 796,035 | -1,186 | 0.04% | 32,403,470 |
| 2017-09-27 | 2017-09-25 | 39.273 | 797,221 | +1,186 | 0.04% | 31,309,553 |
| 2017-09-26 | 2017-09-22 | 40.285 | 796,035 | -102,043 | 0.04% | 32,068,030 |
| 2017-09-25 | 2017-09-21 | 42.139 | 898,078 | -8,306 | 0.05% | 37,843,935 |
| 2017-09-22 | 2017-09-20 | 48.320 | 906,384 | +47,495 | 0.05% | 43,796,118 |
| 2017-09-21 | 2017-09-19 | 48.409 | 858,889 | +78,999 | 0.05% | 41,578,033 |
| 2017-09-20 | 2017-09-18 | 47.514 | 779,890 | -18,998 | 0.04% | 37,055,912 |
| 2017-09-19 | 2017-09-15 | 45.814 | 798,888 | -35,762 | 0.05% | 36,600,371 |
| 2017-09-18 | 2017-09-14 | 45.635 | 834,650 | +43,585 | 0.05% | 38,089,406 |
| 2017-09-15 | 2017-09-13 | 46.172 | 791,065 | +1,117 | 0.04% | 36,525,107 |
| 2017-09-14 | 2017-09-12 | 45.814 | 789,948 | +6,706 | 0.04% | 36,190,793 |
| 2017-09-11 | 2017-09-07 | 45.367 | 783,242 | +54,760 | 0.04% | 35,533,137 |
| 2017-09-08 | 2017-09-06 | 44.830 | 728,482 | -24,586 | 0.04% | 32,657,744 |
| 2017-09-07 | 2017-09-05 | 45.098 | 753,068 | +18,528 | 0.04% | 33,962,086 |
| 2017-09-06 | 2017-09-04 | 44.919 | 734,540 | +11,175 | 0.04% | 32,995,050 |
| 2017-09-05 | 2017-09-01 | 45.635 | 723,365 | -6,705 | 0.04% | 33,010,895 |
| 2017-09-04 | 2017-08-31 | 45.814 | 730,070 | +35,762 | 0.04% | 33,447,533 |
| 2017-09-01 | 2017-08-30 | 43.130 | 694,308 | +1,118 | 0.04% | 29,945,312 |
| 2017-08-31 | 2017-08-29 | 42.861 | 693,190 | +4,470 | 0.04% | 29,711,011 |
| 2017-08-30 | 2017-08-28 | 42.861 | 688,720 | +1,117 | 0.04% | 29,519,421 |
| 2017-08-28 | 2017-08-24 | 43.040 | 687,603 | -8,940 | 0.04% | 29,594,600 |
| 2017-08-25 | 2017-08-22 | 42.861 | 696,543 | -2,235 | 0.04% | 29,854,725 |
| 2017-08-24 | 2017-08-21 | 42.682 | 698,778 | -55,878 | 0.04% | 29,825,466 |
| 2017-08-17 | 2017-08-15 | 42.145 | 754,656 | -55,878 | 0.04% | 31,805,305 |
| 2017-08-16 | 2017-08-14 | 42.682 | 810,534 | -1,118 | 0.05% | 34,595,471 |
| 2017-08-14 | 2017-08-10 | 43.935 | 811,652 | -55,878 | 0.05% | 35,659,971 |
| 2017-08-09 | 2017-08-07 | 45.277 | 867,530 | -55,878 | 0.05% | 39,279,382 |
| 2017-08-08 | 2017-08-04 | 45.277 | 923,408 | +2,236 | 0.05% | 41,809,385 |
| 2017-08-02 | 2017-07-31 | 43.935 | 921,172 | -4,471 | 0.05% | 40,471,737 |
| 2017-07-28 | 2017-07-26 | 43.309 | 925,643 | +4,471 | 0.05% | 40,088,380 |
| 2017-07-27 | 2017-07-25 | 43.130 | 921,172 | -10,118 | 0.05% | 39,729,893 |
| 2017-07-26 | 2017-07-24 | 44.203 | 931,290 | +53,643 | 0.05% | 41,166,270 |
| 2017-07-24 | 2017-07-20 | 43.756 | 877,647 | -13,624 | 0.05% | 38,402,399 |
| 2017-07-21 | 2017-07-19 | 42.235 | 891,271 | +13,411 | 0.05% | 37,642,755 |
| 2017-07-20 | 2017-07-18 | 41.698 | 877,860 | +7,823 | 0.05% | 36,605,033 |
| 2017-07-19 | 2017-07-17 | 42.145 | 870,037 | -2,236 | 0.05% | 36,668,087 |
| 2017-07-18 | 2017-07-14 | 40.087 | 872,273 | +11,478 | 0.05% | 34,967,137 |
| 2017-07-14 | 2017-07-12 | 39.103 | 860,795 | +7,823 | 0.05% | 33,659,743 |
| 2017-07-13 | 2017-07-11 | 39.193 | 852,972 | +5,588 | 0.05% | 33,430,165 |
| 2017-07-12 | 2017-07-10 | 38.745 | 847,384 | +3,352 | 0.05% | 32,832,034 |
| 2017-07-05 | 2017-07-03 | 38.656 | 844,032 | +5,588 | 0.05% | 32,626,635 |
| 2017-07-03 | 2017-06-29 | 38.924 | 838,444 | -5,588 | 0.05% | 32,635,701 |
| 2017-06-22 | 2017-06-20 | 38.029 | 844,032 | -1,117 | 0.05% | 32,097,963 |
| 2017-06-16 | 2017-06-14 | 38.656 | 845,149 | +1,117 | 0.05% | 32,669,814 |
| 2017-06-12 | 2017-06-08 | 40.177 | 844,032 | +7,823 | 0.06% | 33,910,554 |
| 2017-06-09 | 2017-06-07 | 42.090 | 836,209 | +1,118 | 0.06% | 35,196,048 |
| 2017-06-08 | 2017-06-06 | 41.814 | 835,091 | +22,669 | 0.06% | 34,918,254 |
| 2017-06-02 | 2017-05-31 | 42.551 | 812,422 | -8,686 | 0.06% | 34,568,976 |
| 2017-05-25 | 2017-05-23 | 41.169 | 821,108 | +1,086 | 0.06% | 33,804,200 |
| 2017-05-22 | 2017-05-18 | 40.340 | 820,022 | +2,171 | 0.06% | 33,079,769 |
| 2017-05-19 | 2017-05-17 | 40.432 | 817,851 | +10,858 | 0.06% | 33,067,516 |
| 2017-05-18 | 2017-05-16 | 40.248 | 806,993 | +108,577 | 0.06% | 32,479,854 |
| 2017-05-02 | 2017-04-27 | 41.353 | 698,416 | +32,573 | 0.05% | 28,881,742 |
| 2017-04-27 | 2017-04-25 | 41.630 | 665,843 | +32,573 | 0.05% | 27,718,717 |
| 2017-04-20 | 2017-04-18 | 41.353 | 633,270 | +1,086 | 0.04% | 26,187,746 |
| 2017-04-19 | 2017-04-13 | 41.814 | 632,184 | -27,425 | 0.04% | 26,433,959 |
| 2017-04-12 | 2017-04-10 | 41.261 | 659,609 | -14,115 | 0.05% | 27,216,197 |
| 2017-04-10 | 2017-04-06 | 40.985 | 673,724 | -2,171 | 0.05% | 27,612,447 |
| 2017-03-31 | 2017-03-29 | 41.077 | 675,895 | -10,858 | 0.05% | 27,763,675 |
| 2017-03-20 | 2017-03-16 | 39.972 | 686,753 | -54,288 | 0.05% | 27,450,683 |
| 2017-03-15 | 2017-03-13 | 39.327 | 741,041 | +4,343 | 0.05% | 29,142,914 |
| 2017-03-14 | 2017-03-10 | 38.959 | 736,698 | -3,257 | 0.05% | 28,700,715 |
| 2017-03-10 | 2017-03-08 | 39.880 | 739,955 | +3,257 | 0.05% | 29,509,107 |
| 2017-03-08 | 2017-03-06 | 39.419 | 736,698 | -1,086 | 0.05% | 29,039,967 |
| 2017-03-07 | 2017-03-03 | 39.511 | 737,784 | +54,289 | 0.05% | 29,150,727 |
| 2017-02-27 | 2017-02-23 | 40.064 | 683,495 | -16,287 | 0.05% | 27,383,405 |
| 2017-02-24 | 2017-02-22 | 40.156 | 699,782 | -35,830 | 0.05% | 28,100,375 |
| 2017-02-23 | 2017-02-21 | 39.603 | 735,612 | -16,287 | 0.05% | 29,132,659 |
| 2017-02-21 | 2017-02-17 | 39.695 | 751,899 | -76,004 | 0.05% | 29,846,928 |
| 2017-02-15 | 2017-02-13 | 41.077 | 827,903 | -186,752 | 0.06% | 34,007,693 |
| 2017-02-14 | 2017-02-10 | 40.616 | 1,014,655 | -3,257 | 0.07% | 41,211,635 |
| 2017-02-13 | 2017-02-09 | 39.511 | 1,017,912 | +27,144 | 0.07% | 40,218,918 |
| 2017-02-06 | 2017-02-02 | 38.314 | 990,768 | -1,086 | 0.07% | 37,960,171 |
| 2017-02-03 | 2017-02-01 | 38.590 | 991,854 | -111,834 | 0.07% | 38,275,831 |
| 2017-02-01 | 2017-01-25 | 38.222 | 1,103,688 | +182,409 | 0.08% | 42,184,924 |
| 2017-01-18 | 2017-01-16 | 36.932 | 921,279 | -13,029 | 0.06% | 34,025,021 |
| 2017-01-16 | 2017-01-12 | 37.853 | 934,308 | -1,086 | 0.07% | 35,366,717 |
| 2016-12-29 | 2016-12-23 | 34.740 | 935,394 | +33,659 | 0.07% | 32,495,941 |
| 2016-12-19 | 2016-12-15 | 35.035 | 901,735 | -5,429 | 0.06% | 31,592,376 |
| 2016-12-13 | 2016-12-09 | 36.803 | 907,164 | +1,086 | 0.06% | 33,386,750 |
| 2016-12-12 | 2016-12-08 | 36.619 | 906,078 | +53,203 | 0.06% | 33,179,881 |
| 2016-12-07 | 2016-12-05 | 35.146 | 852,875 | +1,085 | 0.06% | 29,974,822 |
| 2016-11-29 | 2016-11-25 | 35.404 | 851,790 | +16,287 | 0.06% | 30,156,350 |
| 2016-11-28 | 2016-11-24 | 35.182 | 835,503 | +11,943 | 0.06% | 29,395,052 |
| 2016-11-25 | 2016-11-23 | 35.625 | 823,560 | +114,006 | 0.06% | 29,338,950 |
| 2016-11-18 | 2016-11-16 | 35.625 | 709,554 | +1,086 | 0.05% | 25,277,538 |
| 2016-11-16 | 2016-11-14 | 35.109 | 708,468 | +659 | 0.05% | 24,873,448 |
| 2016-11-15 | 2016-11-11 | 35.809 | 707,809 | +1,086 | 0.05% | 25,345,753 |
| 2016-11-10 | 2016-11-08 | 37.393 | 706,723 | -270 | 0.05% | 26,426,407 |
| 2016-11-08 | 2016-11-04 | 36.582 | 706,993 | +10,858 | 0.05% | 25,863,495 |
| 2016-11-07 | 2016-11-03 | 36.582 | 696,135 | +5,429 | 0.05% | 25,466,283 |
| 2016-11-04 | 2016-11-02 | 36.932 | 690,706 | +10,858 | 0.05% | 25,509,413 |
| 2016-11-03 | 2016-11-01 | 37.485 | 679,848 | +2,171 | 0.05% | 25,484,088 |
| 2016-10-27 | 2016-10-25 | 38.130 | 677,677 | -1,086 | 0.05% | 25,839,609 |
| 2016-10-13 | 2016-10-11 | 38.498 | 678,763 | -1,085 | 0.05% | 26,131,076 |
| 2016-10-07 | 2016-10-05 | 39.419 | 679,848 | -5,429 | 0.05% | 26,798,992 |
| 2016-10-06 | 2016-10-04 | 39.419 | 685,277 | -90 | 0.05% | 27,012,998 |
| 2016-10-05 | 2016-10-03 | 39.143 | 685,367 | -36,916 | 0.05% | 26,827,177 |
| 2016-10-04 | 2016-09-30 | 38.038 | 722,283 | +6,514 | 0.05% | 27,473,899 |
| 2016-09-29 | 2016-09-27 | 38.314 | 715,769 | +4,343 | 0.05% | 27,423,891 |
| 2016-09-28 | 2016-09-26 | 38.498 | 711,426 | +6,515 | 0.05% | 27,388,539 |
| 2016-09-27 | 2016-09-23 | 39.787 | 704,911 | -13,561 | 0.05% | 28,046,643 |
| 2016-09-22 | 2016-09-20 | 40.837 | 718,472 | +12,495 | 0.05% | 29,340,162 |
| 2016-09-19 | 2016-09-14 | 41.581 | 705,977 | +21,500 | 0.05% | 29,355,280 |
| 2016-09-14 | 2016-09-12 | 41.674 | 684,477 | -3,225 | 0.05% | 28,524,958 |
| 2016-09-13 | 2016-09-09 | 43.814 | 687,702 | -4,300 | 0.05% | 30,130,708 |
| 2016-09-05 | 2016-09-01 | 41.953 | 692,002 | +54,826 | 0.05% | 29,031,671 |
| 2016-09-02 | 2016-08-31 | 41.116 | 637,176 | +2,150 | 0.05% | 26,198,102 |
| 2016-08-19 | 2016-08-17 | 41.581 | 635,026 | +5,375 | 0.05% | 26,405,061 |
| 2016-08-18 | 2016-08-16 | 42.325 | 629,651 | -39,776 | 0.04% | 26,650,137 |
| 2016-08-17 | 2016-08-15 | 42.790 | 669,427 | -5,375 | 0.05% | 28,645,025 |
| 2016-08-09 | 2016-08-05 | 41.395 | 674,802 | -10,750 | 0.05% | 27,933,446 |
| 2016-07-28 | 2016-07-26 | 42.232 | 685,552 | -27,690 | 0.05% | 28,952,389 |
| 2016-07-20 | 2016-07-18 | 40.093 | 713,242 | -2,150 | 0.05% | 28,595,805 |
| 2016-07-19 | 2016-07-15 | 37.860 | 715,392 | +1,075 | 0.05% | 27,084,862 |
| 2016-07-18 | 2016-07-14 | 40.372 | 714,317 | +5,626 | 0.05% | 28,838,247 |
| 2016-06-28 | 2016-06-24 | 38.046 | 708,691 | -1,075 | 0.05% | 26,963,010 |
| 2016-06-16 | 2016-06-14 | 36.725 | 709,766 | +10,750 | 0.05% | 26,066,365 |
| 2016-06-15 | 2016-06-13 | 37.581 | 699,016 | +1,075 | 0.05% | 26,269,792 |
| 2016-06-10 | 2016-06-07 | 41.422 | 697,941 | -12,900 | 0.05% | 28,909,857 |
| 2016-06-08 | 2016-06-06 | 40.658 | 710,841 | +18,017 | 0.05% | 28,901,446 |
| 2016-06-03 | 2016-06-01 | 41.040 | 692,824 | +1,048 | 0.05% | 28,433,406 |
| 2016-05-25 | 2016-05-23 | 40.181 | 691,776 | +5,239 | 0.05% | 27,796,179 |
| 2016-05-24 | 2016-05-20 | 39.513 | 686,537 | +5,238 | 0.05% | 27,127,002 |
| 2016-05-17 | 2016-05-13 | 40.944 | 681,299 | +2,852 | 0.05% | 27,895,397 |
| 2016-05-11 | 2016-05-09 | 41.517 | 678,447 | +6,286 | 0.05% | 28,167,136 |
| 2016-04-28 | 2016-04-26 | 44.858 | 672,161 | +50,293 | 0.05% | 30,151,483 |
| 2016-04-25 | 2016-04-21 | 44.858 | 621,868 | -2,096 | 0.05% | 27,895,463 |
| 2016-04-20 | 2016-04-18 | 45.812 | 623,964 | -6,286 | 0.05% | 28,585,005 |
| 2016-04-18 | 2016-04-14 | 46.289 | 630,250 | -46,102 | 0.05% | 29,173,739 |
| 2016-04-11 | 2016-04-07 | 42.662 | 676,352 | +5,239 | 0.05% | 28,854,783 |
| 2016-04-06 | 2016-04-01 | 43.330 | 671,113 | -1,048 | 0.05% | 29,079,639 |
| 2016-04-05 | 2016-03-31 | 43.999 | 672,161 | -4,191 | 0.05% | 29,574,114 |
| 2016-03-30 | 2016-03-24 | 39.990 | 676,352 | -3,143 | 0.05% | 27,047,324 |
| 2016-03-29 | 2016-03-23 | 41.517 | 679,495 | +1,048 | 0.05% | 28,210,646 |
| 2016-03-23 | 2016-03-21 | 41.231 | 678,447 | +3,143 | 0.05% | 27,972,880 |
| 2016-03-21 | 2016-03-17 | 40.658 | 675,304 | +1,048 | 0.05% | 27,456,579 |
| 2016-03-08 | 2016-03-04 | 43.426 | 674,256 | -3,143 | 0.05% | 29,280,179 |
| 2016-03-07 | 2016-03-03 | 42.758 | 677,399 | -26,194 | 0.05% | 28,964,102 |
| 2016-03-04 | 2016-03-02 | 43.330 | 703,593 | -10,110 | 0.05% | 30,487,013 |
| 2016-02-25 | 2016-02-23 | 43.140 | 713,703 | -1,048 | 0.05% | 30,788,850 |
| 2016-02-22 | 2016-02-18 | 42.662 | 714,751 | -26,194 | 0.05% | 30,492,975 |
| 2016-02-19 | 2016-02-17 | 41.899 | 740,945 | -69,728 | 0.05% | 31,044,738 |
| 2016-02-18 | 2016-02-16 | 41.422 | 810,673 | +5,239 | 0.06% | 33,579,401 |
| 2016-02-11 | 2016-02-04 | 38.177 | 805,434 | +5,239 | 0.06% | 30,748,749 |
| 2016-01-26 | 2016-01-22 | 39.799 | 800,195 | +1,047 | 0.06% | 31,847,064 |
| 2016-01-19 | 2016-01-15 | 40.849 | 799,148 | +26,194 | 0.06% | 32,644,385 |
| 2016-01-18 | 2016-01-14 | 41.517 | 772,954 | +5,239 | 0.06% | 32,090,790 |
| 2016-01-15 | 2016-01-13 | 42.471 | 767,715 | -6,286 | 0.06% | 32,606,002 |
| 2016-01-11 | 2016-01-07 | 42.471 | 774,001 | +11,525 | 0.06% | 32,872,977 |
| 2016-01-06 | 2016-01-04 | 44.953 | 762,476 | +2,095 | 0.06% | 34,275,563 |
| 2015-12-30 | 2015-12-28 | 46.671 | 760,381 | +48,198 | 0.06% | 35,487,681 |
| 2015-12-14 | 2015-12-10 | 45.907 | 712,183 | -44 | 0.05% | 32,694,461 |
| 2015-12-08 | 2015-12-04 | 49.439 | 712,227 | -5,239 | 0.05% | 35,211,595 |
| 2015-12-04 | 2015-12-02 | 48.866 | 717,466 | +45 | 0.05% | 35,059,748 |
| 2015-12-02 | 2015-11-30 | 48.103 | 717,421 | -1,047 | 0.05% | 34,509,775 |
| 2015-12-01 | 2015-11-27 | 47.625 | 718,468 | +5,238 | 0.05% | 34,217,280 |
| 2015-11-27 | 2015-11-25 | 48.962 | 713,230 | -10,477 | 0.05% | 34,920,823 |
| 2015-11-20 | 2015-11-18 | 48.675 | 723,707 | +1,047 | 0.05% | 35,226,578 |
| 2015-11-18 | 2015-11-16 | 48.293 | 722,660 | +1,377 | 0.05% | 34,899,728 |
| 2015-11-17 | 2015-11-13 | 49.630 | 721,283 | +9,430 | 0.05% | 35,796,993 |
| 2015-11-12 | 2015-11-10 | 47.816 | 711,853 | +5,239 | 0.05% | 34,038,119 |
| 2015-11-11 | 2015-11-09 | 48.198 | 706,614 | -2,096 | 0.05% | 34,057,371 |
| 2015-11-10 | 2015-11-06 | 49.725 | 708,710 | -3,143 | 0.05% | 35,240,640 |
| 2015-11-04 | 2015-11-02 | 48.484 | 711,853 | +5,465 | 0.05% | 34,513,702 |
| 2015-11-02 | 2015-10-29 | 49.152 | 706,388 | -1,048 | 0.05% | 34,720,666 |
| 2015-10-27 | 2015-10-23 | 52.970 | 707,436 | +1,048 | 0.05% | 37,472,930 |
| 2015-10-19 | 2015-10-15 | 50.966 | 706,388 | -7,335 | 0.05% | 36,001,623 |
| 2015-10-13 | 2015-10-09 | 47.816 | 713,723 | -5,238 | 0.05% | 34,127,535 |
| 2015-10-07 | 2015-10-05 | 46.289 | 718,961 | -10,478 | 0.05% | 33,280,097 |
| 2015-10-05 | 2015-09-30 | 43.426 | 729,439 | +1,048 | 0.05% | 31,676,551 |
| 2015-10-02 | 2015-09-29 | 43.426 | 728,391 | +5,238 | 0.05% | 31,631,040 |
| 2015-09-25 | 2015-09-23 | 45.430 | 723,153 | +33,529 | 0.05% | 32,852,971 |
| 2015-09-24 | 2015-09-22 | 48.049 | 689,624 | +1,048 | 0.05% | 33,135,754 |
| 2015-09-23 | 2015-09-21 | 47.182 | 688,576 | +19,572 | 0.05% | 32,488,668 |
| 2015-09-21 | 2015-09-17 | 47.375 | 669,004 | +5,193 | 0.05% | 31,694,051 |
| 2015-09-18 | 2015-09-16 | 48.434 | 663,811 | -1,039 | 0.05% | 32,151,140 |
| 2015-09-17 | 2015-09-15 | 48.049 | 664,850 | +1,039 | 0.05% | 31,945,387 |
| 2015-09-15 | 2015-09-11 | 48.145 | 663,811 | -15,578 | 0.05% | 31,959,383 |
| 2015-09-10 | 2015-09-08 | 48.434 | 679,389 | +5,192 | 0.05% | 32,905,647 |
| 2015-08-27 | 2015-08-25 | 45.931 | 674,197 | +2,077 | 0.05% | 30,966,287 |
| 2015-08-26 | 2015-08-24 | 46.027 | 672,120 | -7,338 | 0.05% | 30,935,608 |
| 2015-08-24 | 2015-08-20 | 50.553 | 679,458 | -5,192 | 0.05% | 34,348,349 |
| 2015-08-17 | 2015-08-13 | 54.308 | 684,650 | +5,192 | 0.05% | 37,181,907 |
| 2015-08-12 | 2015-08-10 | 56.041 | 679,458 | -48,810 | 0.05% | 38,077,598 |
| 2015-08-10 | 2015-08-06 | 53.538 | 728,268 | -5,258 | 0.05% | 38,989,706 |
| 2015-08-05 | 2015-08-03 | 53.152 | 733,526 | -36,348 | 0.05% | 38,988,680 |
| 2015-07-29 | 2015-07-27 | 52.864 | 769,874 | +5,192 | 0.06% | 40,698,269 |
| 2015-07-23 | 2015-07-21 | 57.774 | 764,682 | +4,155 | 0.06% | 44,179,018 |
| 2015-07-22 | 2015-07-20 | 57.293 | 760,527 | +1,038 | 0.06% | 43,572,807 |
| 2015-07-14 | 2015-07-10 | 57.004 | 759,489 | +25,963 | 0.06% | 43,293,942 |
| 2015-07-10 | 2015-07-08 | 52.671 | 733,526 | +3,283 | 0.05% | 38,635,522 |
| 2015-07-09 | 2015-07-07 | 56.041 | 730,243 | -25,963 | 0.05% | 40,923,647 |
| 2015-07-08 | 2015-07-06 | 58.930 | 756,206 | -4,154 | 0.06% | 44,563,109 |
| 2015-07-02 | 2015-06-29 | 61.722 | 760,360 | +1,039 | 0.06% | 46,931,154 |
| 2015-06-30 | 2015-06-26 | 62.781 | 759,321 | +3,115 | 0.06% | 47,671,295 |
| 2015-06-26 | 2015-06-24 | 63.937 | 756,206 | -2,077 | 0.06% | 48,349,517 |
| 2015-06-25 | 2015-06-23 | 64.900 | 758,283 | +1,039 | 0.06% | 49,212,469 |
| 2015-06-24 | 2015-06-22 | 64.033 | 757,244 | +1,038 | 0.06% | 48,488,799 |
| 2015-06-22 | 2015-06-18 | 63.841 | 756,206 | +1,039 | 0.06% | 48,276,701 |
| 2015-06-19 | 2015-06-17 | 65.285 | 755,167 | -3,116 | 0.06% | 49,301,103 |
| 2015-06-16 | 2015-06-12 | 65.766 | 758,283 | +1,039 | 0.06% | 49,869,609 |
| 2015-06-15 | 2015-06-11 | 64.226 | 757,244 | -1,039 | 0.06% | 48,634,630 |
| 2015-06-11 | 2015-06-09 | 59.989 | 758,283 | +4,154 | 0.06% | 45,488,677 |
| 2015-06-09 | 2015-06-05 | 62.685 | 754,129 | -3,115 | 0.06% | 47,272,718 |
| 2015-06-05 | 2015-06-03 | 64.804 | 757,244 | -3,116 | 0.06% | 49,072,123 |
| 2015-06-04 | 2015-06-02 | 67.036 | 760,360 | -11,423 | 0.06% | 50,971,152 |
| 2015-06-03 | 2015-06-01 | 68.014 | 771,783 | +14,437 | 0.06% | 52,492,182 |
| 2015-06-01 | 2015-05-28 | 65.078 | 757,346 | -5,109 | 0.06% | 49,286,797 |
| 2015-05-29 | 2015-05-27 | 67.818 | 762,455 | -15,904 | 0.06% | 51,708,515 |
| 2015-05-28 | 2015-05-26 | 68.112 | 778,359 | +23,503 | 0.06% | 53,015,615 |
| 2015-05-27 | 2015-05-22 | 67.623 | 754,856 | +1,021 | 0.06% | 51,045,419 |
| 2015-05-22 | 2015-05-20 | 65.763 | 753,835 | -25,546 | 0.06% | 49,574,710 |
| 2015-05-20 | 2015-05-18 | 65.372 | 779,381 | +51,093 | 0.06% | 50,949,613 |
| 2015-05-18 | 2015-05-14 | 63.023 | 728,288 | +1,021 | 0.06% | 45,899,044 |
| 2015-05-13 | 2015-05-11 | 66.644 | 727,267 | -5,109 | 0.06% | 48,468,057 |
| 2015-05-12 | 2015-05-08 | 65.568 | 732,376 | -1,022 | 0.06% | 48,020,151 |
| 2015-05-11 | 2015-05-07 | 62.730 | 733,398 | +1,022 | 0.06% | 46,005,777 |
| 2015-05-08 | 2015-05-06 | 65.372 | 732,376 | -63,354 | 0.06% | 47,876,807 |
| 2015-05-07 | 2015-05-05 | 66.057 | 795,730 | +1,022 | 0.06% | 52,563,481 |
| 2015-05-05 | 2015-04-30 | 68.993 | 794,708 | -1,022 | 0.06% | 54,829,125 |
| 2015-05-04 | 2015-04-29 | 70.069 | 795,730 | -7,153 | 0.06% | 55,756,226 |
| 2015-04-30 | 2015-04-28 | 70.265 | 802,883 | +5,109 | 0.06% | 56,414,575 |
| 2015-04-29 | 2015-04-27 | 69.971 | 797,774 | +1,022 | 0.06% | 55,821,376 |
| 2015-04-28 | 2015-04-24 | 69.776 | 796,752 | +5,109 | 0.06% | 55,593,921 |
| 2015-04-27 | 2015-04-23 | 70.265 | 791,643 | +6,131 | 0.06% | 55,624,797 |
| 2015-04-24 | 2015-04-22 | 68.210 | 785,512 | +7,153 | 0.06% | 53,579,693 |
| 2015-04-23 | 2015-04-21 | 63.513 | 778,359 | -8,175 | 0.06% | 49,435,538 |
| 2015-04-21 | 2015-04-17 | 63.513 | 786,534 | +1,022 | 0.06% | 49,954,753 |
| 2015-04-20 | 2015-04-16 | 63.610 | 785,512 | +13,284 | 0.06% | 49,966,715 |
| 2015-04-17 | 2015-04-15 | 64.785 | 772,228 | +4,088 | 0.06% | 50,028,577 |
| 2015-04-15 | 2015-04-13 | 66.155 | 768,140 | +69,485 | 0.06% | 50,816,142 |
| 2015-04-14 | 2015-04-10 | 65.372 | 698,655 | -19,415 | 0.05% | 45,672,402 |
| 2015-04-13 | 2015-04-09 | 65.861 | 718,070 | -129 | 0.05% | 47,292,956 |
| 2015-04-10 | 2015-04-08 | 65.372 | 718,199 | -9,197 | 0.05% | 46,950,030 |
| 2015-04-01 | 2015-03-30 | 60.283 | 727,396 | -22,480 | 0.06% | 43,849,661 |
| 2015-03-27 | 2015-03-25 | 56.662 | 749,876 | -14,194 | 0.06% | 42,489,599 |
| 2015-03-23 | 2015-03-19 | 57.054 | 764,070 | -13,465 | 0.06% | 43,592,956 |
| 2015-03-19 | 2015-03-17 | 57.347 | 777,535 | +10,219 | 0.06% | 44,589,457 |
| 2015-03-18 | 2015-03-16 | 54.999 | 767,316 | -2,044 | 0.06% | 42,201,237 |
| 2015-03-06 | 2015-03-04 | 56.173 | 769,360 | -4,087 | 0.06% | 43,217,149 |
| 2015-03-05 | 2015-03-03 | 57.249 | 773,447 | -3,066 | 0.06% | 44,279,330 |
| 2015-03-04 | 2015-03-02 | 58.130 | 776,513 | +2,044 | 0.06% | 45,138,777 |
| 2015-02-24 | 2015-02-18 | 56.662 | 774,469 | -4,088 | 0.06% | 43,883,092 |
| 2015-02-17 | 2015-02-13 | 57.934 | 778,557 | -9,163 | 0.06% | 45,105,213 |
| 2015-02-16 | 2015-02-12 | 57.249 | 787,720 | -6,140 | 0.06% | 45,096,450 |
| 2015-02-11 | 2015-02-09 | 54.216 | 793,860 | +1,022 | 0.06% | 43,039,607 |
| 2015-02-10 | 2015-02-06 | 55.292 | 792,838 | -68 | 0.06% | 43,837,676 |
| 2015-02-09 | 2015-02-05 | 55.194 | 792,906 | -2,044 | 0.06% | 43,763,840 |
| 2015-02-03 | 2015-01-30 | 55.879 | 794,950 | -29,633 | 0.06% | 44,421,226 |
| 2015-01-30 | 2015-01-28 | 55.684 | 824,583 | -5,109 | 0.06% | 45,915,705 |
| 2015-01-28 | 2015-01-26 | 56.271 | 829,692 | -1,022 | 0.06% | 46,687,365 |
| 2015-01-26 | 2015-01-22 | 54.020 | 830,714 | -1,022 | 0.06% | 44,875,079 |
| 2015-01-23 | 2015-01-21 | 54.020 | 831,736 | -5,109 | 0.06% | 44,930,287 |
| 2015-01-22 | 2015-01-20 | 50.986 | 836,845 | +1,022 | 0.06% | 42,667,516 |
| 2015-01-21 | 2015-01-19 | 50.399 | 835,823 | -36,073 | 0.06% | 42,124,636 |
| 2015-01-19 | 2015-01-15 | 53.041 | 871,896 | -15,327 | 0.07% | 46,246,470 |
| 2015-01-16 | 2015-01-14 | 52.161 | 887,223 | -10,413 | 0.07% | 46,278,004 |
| 2015-01-15 | 2015-01-13 | 52.650 | 897,636 | +67,441 | 0.07% | 47,260,374 |
| 2015-01-14 | 2015-01-12 | 50.790 | 830,195 | -2,043 | 0.06% | 42,165,969 |
| 2015-01-13 | 2015-01-09 | 51.378 | 832,238 | +5,109 | 0.06% | 42,758,401 |
| 2015-01-12 | 2015-01-08 | 51.475 | 827,129 | -5,109 | 0.06% | 42,576,858 |
| 2015-01-09 | 2015-01-07 | 50.790 | 832,238 | +1,022 | 0.06% | 42,269,734 |
| 2015-01-08 | 2015-01-06 | 50.008 | 831,216 | +9,196 | 0.06% | 41,567,070 |
| 2015-01-07 | 2015-01-05 | 50.986 | 822,020 | +10,219 | 0.06% | 41,911,647 |
| 2015-01-05 | 2014-12-31 | 51.084 | 811,801 | +8,174 | 0.06% | 41,470,064 |
| 2015-01-02 | 2014-12-29 | 51.671 | 803,627 | -1,021 | 0.06% | 41,524,371 |
| 2014-12-30 | 2014-12-24 | 50.105 | 804,648 | +1,021 | 0.06% | 40,317,214 |
| 2014-12-22 | 2014-12-18 | 49.910 | 803,627 | +2,044 | 0.06% | 40,108,767 |
| 2014-12-18 | 2014-12-16 | 50.301 | 801,583 | -2,044 | 0.06% | 40,320,530 |
| 2014-12-15 | 2014-12-11 | 51.769 | 803,627 | +5,110 | 0.06% | 41,603,015 |
| 2014-12-11 | 2014-12-09 | 51.965 | 798,517 | -1,022 | 0.06% | 41,494,764 |
| 2014-12-09 | 2014-12-05 | 53.628 | 799,539 | -5,109 | 0.06% | 42,878,030 |
| 2014-12-08 | 2014-12-04 | 52.258 | 804,648 | -3,066 | 0.06% | 42,049,594 |
| 2014-12-04 | 2014-12-02 | 50.986 | 807,714 | -3,065 | 0.06% | 41,182,239 |
| 2014-12-03 | 2014-12-01 | 49.910 | 810,779 | +3,065 | 0.06% | 40,465,721 |
| 2014-12-02 | 2014-11-28 | 51.965 | 807,714 | -5,109 | 0.06% | 41,972,685 |
| 2014-11-28 | 2014-11-26 | 52.258 | 812,823 | -51,092 | 0.06% | 42,476,806 |
| 2014-11-27 | 2014-11-25 | 51.084 | 863,915 | +2,239 | 0.07% | 44,132,256 |
| 2014-11-26 | 2014-11-24 | 50.497 | 861,676 | -1,021 | 0.07% | 43,511,927 |
| 2014-11-25 | 2014-11-21 | 50.203 | 862,697 | +1,021 | 0.07% | 43,310,208 |
| 2014-11-20 | 2014-11-18 | 50.301 | 861,676 | -1,021 | 0.07% | 43,343,276 |
| 2014-11-18 | 2014-11-14 | 50.008 | 862,697 | +8,174 | 0.07% | 43,141,357 |
| 2014-11-11 | 2014-11-07 | 49.323 | 854,523 | -3,065 | 0.07% | 42,147,218 |
| 2014-11-07 | 2014-11-05 | 49.812 | 857,588 | -5,109 | 0.07% | 42,718,018 |
| 2014-11-06 | 2014-11-04 | 49.616 | 862,697 | -4,088 | 0.07% | 42,803,656 |
| 2014-10-31 | 2014-10-29 | 47.561 | 866,785 | +1,913 | 0.07% | 41,225,153 |
| 2014-10-30 | 2014-10-28 | 47.463 | 864,872 | +2,044 | 0.07% | 41,049,530 |
| 2014-10-29 | 2014-10-27 | 46.974 | 862,828 | +2,043 | 0.07% | 40,530,325 |
| 2014-10-24 | 2014-10-22 | 47.170 | 860,785 | -5,109 | 0.07% | 40,602,834 |
| 2014-10-23 | 2014-10-21 | 46.387 | 865,894 | +2,044 | 0.07% | 40,165,917 |
| 2014-10-22 | 2014-10-20 | 46.680 | 863,850 | -2,044 | 0.07% | 40,324,717 |
| 2014-10-21 | 2014-10-17 | 46.093 | 865,894 | +3,066 | 0.07% | 39,911,702 |
| 2014-10-20 | 2014-10-16 | 46.485 | 862,828 | +2,043 | 0.07% | 40,108,134 |
| 2014-10-15 | 2014-10-13 | 47.072 | 860,785 | -1,021 | 0.07% | 40,518,595 |
| 2014-10-13 | 2014-10-09 | 46.387 | 861,806 | +3,065 | 0.07% | 39,976,289 |
| 2014-10-07 | 2014-10-03 | 46.387 | 858,741 | +2,044 | 0.07% | 39,834,113 |
| 2014-10-03 | 2014-09-29 | 47.365 | 856,697 | +4,087 | 0.07% | 40,577,681 |
| 2014-09-26 | 2014-09-24 | 47.952 | 852,610 | -2,043 | 0.07% | 40,884,728 |
| 2014-09-25 | 2014-09-23 | 48.387 | 854,653 | +13,284 | 0.07% | 41,354,038 |
| 2014-09-24 | 2014-09-22 | 48.782 | 841,369 | +7,555 | 0.06% | 41,043,603 |
| 2014-09-16 | 2014-09-12 | 50.066 | 833,814 | +5,063 | 0.06% | 41,745,451 |
| 2014-09-12 | 2014-09-10 | 50.856 | 828,751 | +1,013 | 0.06% | 42,146,674 |
| 2014-09-03 | 2014-09-01 | 50.559 | 827,738 | -1,013 | 0.06% | 41,849,943 |
| 2014-09-02 | 2014-08-29 | 50.757 | 828,751 | -9,114 | 0.06% | 42,064,836 |
| 2014-09-01 | 2014-08-28 | 50.856 | 837,865 | -2,025 | 0.06% | 42,610,173 |
| 2014-08-29 | 2014-08-27 | 51.053 | 839,890 | -4,051 | 0.07% | 42,879,032 |
| 2014-08-27 | 2014-08-25 | 52.139 | 843,941 | -8,101 | 0.07% | 44,002,568 |
| 2014-08-26 | 2014-08-22 | 51.547 | 852,042 | +20,253 | 0.07% | 43,920,121 |
| 2014-08-22 | 2014-08-20 | 51.547 | 831,789 | +23,291 | 0.06% | 42,876,141 |
| 2014-08-21 | 2014-08-19 | 51.349 | 808,498 | +3,038 | 0.06% | 41,515,886 |
| 2014-08-19 | 2014-08-15 | 51.349 | 805,460 | +2,026 | 0.06% | 41,359,887 |
| 2014-08-18 | 2014-08-14 | 51.349 | 803,434 | +3,038 | 0.06% | 41,255,853 |
| 2014-08-15 | 2014-08-13 | 51.744 | 800,396 | +2,025 | 0.06% | 41,416,006 |
| 2014-08-11 | 2014-08-07 | 50.559 | 798,371 | -3,038 | 0.06% | 40,365,165 |
| 2014-08-08 | 2014-08-06 | 50.856 | 801,409 | -2,025 | 0.06% | 40,756,179 |
| 2014-08-07 | 2014-08-05 | 50.954 | 803,434 | +9,114 | 0.06% | 40,938,500 |
| 2014-08-06 | 2014-08-04 | 50.757 | 794,320 | -3,038 | 0.06% | 40,317,225 |
| 2014-08-05 | 2014-08-01 | 51.053 | 797,358 | -7,089 | 0.06% | 40,707,639 |
| 2014-08-04 | 2014-07-31 | 51.942 | 804,447 | +10,127 | 0.06% | 41,784,499 |
| 2014-08-01 | 2014-07-30 | 52.041 | 794,320 | +3,038 | 0.06% | 41,336,922 |
| 2014-07-30 | 2014-07-28 | 50.954 | 791,282 | -2,026 | 0.06% | 40,319,302 |
| 2014-07-29 | 2014-07-25 | 51.349 | 793,308 | +3,038 | 0.06% | 40,735,889 |
| 2014-07-25 | 2014-07-23 | 51.152 | 790,270 | -1,012 | 0.06% | 40,423,813 |
| 2014-07-24 | 2014-07-22 | 50.362 | 791,282 | -3,266 | 0.06% | 39,850,473 |
| 2014-07-23 | 2014-07-21 | 50.164 | 794,548 | +5,063 | 0.06% | 39,858,034 |
| 2014-07-18 | 2014-07-16 | 50.954 | 789,485 | +3,038 | 0.06% | 40,227,737 |
| 2014-07-17 | 2014-07-15 | 50.954 | 786,447 | +1,013 | 0.06% | 40,072,938 |
| 2014-07-10 | 2014-07-08 | 50.461 | 785,434 | -1,013 | 0.06% | 39,633,517 |
| 2014-07-09 | 2014-07-07 | 50.856 | 786,447 | -121 | 0.06% | 39,995,277 |
| 2014-07-08 | 2014-07-04 | 50.461 | 786,568 | +14,177 | 0.06% | 39,690,740 |
| 2014-07-07 | 2014-07-03 | 49.276 | 772,391 | -14,177 | 0.06% | 38,060,086 |
| 2014-07-04 | 2014-07-02 | 48.782 | 786,568 | +6,142 | 0.06% | 38,370,304 |
| 2014-07-02 | 2014-06-27 | 47.893 | 780,426 | +2,025 | 0.06% | 37,377,090 |
| 2014-06-27 | 2014-06-25 | 47.301 | 778,401 | +2,026 | 0.06% | 36,818,909 |
| 2014-06-20 | 2014-06-18 | 48.091 | 776,375 | -6,076 | 0.06% | 37,336,407 |
| 2014-06-18 | 2014-06-16 | 47.893 | 782,451 | +1,012 | 0.06% | 37,474,074 |
| 2014-06-17 | 2014-06-13 | 47.696 | 781,439 | +16,203 | 0.06% | 37,271,273 |
| 2014-06-10 | 2014-06-06 | 44.931 | 765,236 | -20,253 | 0.06% | 34,382,607 |
| 2014-06-06 | 2014-06-04 | 45.326 | 785,489 | +6,076 | 0.06% | 35,602,854 |
| 2014-06-05 | 2014-06-03 | 45.227 | 779,413 | +5,063 | 0.06% | 35,250,489 |
| 2014-05-30 | 2014-05-28 | 47.103 | 774,350 | -4,051 | 0.06% | 36,474,362 |
| 2014-05-28 | 2014-05-26 | 49.209 | 778,401 | +22,640 | 0.06% | 38,304,393 |
| 2014-05-27 | 2014-05-23 | 48.603 | 755,761 | +4,948 | 0.06% | 36,732,103 |
| 2014-05-23 | 2014-05-21 | 47.997 | 750,813 | -990 | 0.06% | 36,036,419 |
| 2014-05-22 | 2014-05-20 | 48.502 | 751,803 | -2,969 | 0.06% | 36,463,767 |
| 2014-05-21 | 2014-05-19 | 48.098 | 754,772 | +990 | 0.06% | 36,302,704 |
| 2014-05-16 | 2014-05-14 | 47.997 | 753,782 | -990 | 0.06% | 36,178,921 |
| 2014-05-14 | 2014-05-12 | 48.098 | 754,772 | +990 | 0.06% | 36,302,704 |
| 2014-05-13 | 2014-05-09 | 47.188 | 753,782 | -990 | 0.06% | 35,569,592 |
| 2014-04-30 | 2014-04-28 | 49.714 | 754,772 | +1,980 | 0.06% | 37,522,963 |
| 2014-04-24 | 2014-04-22 | 50.826 | 752,792 | +1,979 | 0.06% | 38,261,256 |
| 2014-04-23 | 2014-04-17 | 51.533 | 750,813 | -3,259 | 0.06% | 38,691,734 |
| 2014-04-22 | 2014-04-16 | 51.735 | 754,072 | -9,897 | 0.06% | 39,012,072 |
| 2014-04-17 | 2014-04-15 | 51.634 | 763,969 | +2,969 | 0.06% | 39,446,900 |
| 2014-04-16 | 2014-04-14 | 54.666 | 761,000 | -1,979 | 0.06% | 41,600,463 |
| 2014-04-15 | 2014-04-11 | 54.160 | 762,979 | -2,570 | 0.06% | 41,323,168 |
| 2014-04-14 | 2014-04-10 | 53.857 | 765,549 | -990 | 0.06% | 41,230,295 |
| 2014-04-11 | 2014-04-09 | 52.240 | 766,539 | -1,979 | 0.06% | 40,044,331 |
| 2014-04-10 | 2014-04-08 | 51.331 | 768,518 | -990 | 0.06% | 39,448,818 |
| 2014-04-09 | 2014-04-07 | 51.028 | 769,508 | +14,845 | 0.06% | 39,266,370 |
| 2014-04-08 | 2014-04-04 | 50.523 | 754,663 | +989 | 0.06% | 38,127,585 |
| 2014-04-04 | 2014-04-02 | 51.533 | 753,674 | -989 | 0.06% | 38,839,171 |
| 2014-04-03 | 2014-04-01 | 51.735 | 754,663 | -15,078 | 0.06% | 39,042,647 |
| 2014-04-01 | 2014-03-28 | 53.857 | 769,741 | -1,979 | 0.06% | 41,456,064 |
| 2014-03-28 | 2014-03-26 | 52.038 | 771,720 | -11,876 | 0.06% | 40,159,031 |
| 2014-03-26 | 2014-03-24 | 50.321 | 783,596 | +3,958 | 0.06% | 39,431,000 |
| 2014-03-25 | 2014-03-21 | 50.523 | 779,638 | +1,980 | 0.06% | 39,389,389 |
| 2014-03-21 | 2014-03-19 | 51.937 | 777,658 | -1,980 | 0.06% | 40,389,456 |
| 2014-03-20 | 2014-03-18 | 50.017 | 779,638 | -8,907 | 0.06% | 38,995,495 |
| 2014-03-19 | 2014-03-17 | 51.533 | 788,545 | +990 | 0.06% | 40,636,182 |
| 2014-03-14 | 2014-03-12 | 52.746 | 787,555 | +990 | 0.06% | 41,540,109 |
| 2014-03-12 | 2014-03-10 | 54.362 | 786,565 | +19,793 | 0.06% | 42,759,551 |
| 2014-03-10 | 2014-03-06 | 56.282 | 766,772 | -23,752 | 0.06% | 43,155,652 |
| 2014-03-07 | 2014-03-05 | 54.463 | 790,524 | +288 | 0.06% | 43,054,650 |
| 2014-03-05 | 2014-03-03 | 54.362 | 790,236 | +22,762 | 0.06% | 42,959,115 |
| 2014-03-04 | 2014-02-28 | 55.676 | 767,474 | -9,897 | 0.06% | 42,729,864 |
| 2014-03-03 | 2014-02-27 | 55.575 | 777,371 | -2,969 | 0.06% | 43,202,339 |
| 2014-02-26 | 2014-02-24 | 54.059 | 780,340 | -990 | 0.06% | 42,184,596 |
| 2014-02-25 | 2014-02-21 | 54.463 | 781,330 | -4,948 | 0.06% | 42,553,913 |
| 2014-02-11 | 2014-02-07 | 53.251 | 786,278 | -5,938 | 0.06% | 41,870,002 |
| 2014-02-10 | 2014-02-06 | 50.927 | 792,216 | +5,938 | 0.06% | 40,345,062 |
| 2014-02-07 | 2014-02-05 | 51.937 | 786,278 | +1,979 | 0.06% | 40,837,155 |
| 2014-02-06 | 2014-02-04 | 51.533 | 784,299 | -2,968 | 0.06% | 40,417,372 |
| 2014-02-05 | 2014-01-30 | 53.352 | 787,267 | +989 | 0.06% | 42,002,216 |
| 2014-02-04 | 2014-01-28 | 53.049 | 786,278 | +990 | 0.06% | 41,711,102 |
| 2014-01-28 | 2014-01-24 | 55.474 | 785,288 | -990 | 0.06% | 43,562,976 |
| 2014-01-27 | 2014-01-23 | 56.080 | 786,278 | -989 | 0.06% | 44,094,594 |
| 2014-01-23 | 2014-01-21 | 55.474 | 787,267 | -990 | 0.06% | 43,672,759 |
| 2014-01-22 | 2014-01-20 | 55.474 | 788,257 | +2,969 | 0.06% | 43,727,678 |
| 2014-01-21 | 2014-01-17 | 55.474 | 785,288 | -8,907 | 0.06% | 43,562,976 |
| 2014-01-16 | 2014-01-14 | 53.857 | 794,195 | +990 | 0.06% | 42,773,087 |
| 2014-01-10 | 2014-01-08 | 54.261 | 793,205 | +9,896 | 0.06% | 43,040,367 |
| 2014-01-08 | 2014-01-06 | 53.958 | 783,309 | +8,907 | 0.06% | 42,265,948 |
| 2014-01-07 | 2014-01-03 | 55.878 | 774,402 | +6,928 | 0.06% | 43,272,086 |
| 2014-01-06 | 2014-01-02 | 56.686 | 767,474 | +989 | 0.06% | 43,505,360 |
| 2014-01-02 | 2013-12-27 | 57.495 | 766,485 | -5,713 | 0.06% | 44,068,895 |
| 2013-12-30 | 2013-12-24 | 56.686 | 772,198 | +11,876 | 0.06% | 43,773,147 |
| 2013-12-27 | 2013-12-20 | 55.777 | 760,322 | -1,979 | 0.06% | 42,408,496 |
| 2013-12-20 | 2013-12-18 | 56.484 | 762,301 | +985 | 0.06% | 43,058,068 |
| 2013-12-16 | 2013-12-12 | 56.787 | 761,316 | +990 | 0.06% | 43,233,213 |
| 2013-12-13 | 2013-12-11 | 58.202 | 760,326 | -990 | 0.06% | 44,252,577 |
| 2013-12-11 | 2013-12-09 | 58.202 | 761,316 | -47,577 | 0.06% | 44,310,197 |
| 2013-12-10 | 2013-12-06 | 55.171 | 808,893 | +10,886 | 0.06% | 44,627,233 |
| 2013-12-09 | 2013-12-05 | 55.272 | 798,007 | +7,917 | 0.06% | 44,107,279 |
| 2013-12-06 | 2013-12-04 | 55.676 | 790,090 | +21,772 | 0.06% | 43,989,032 |
| 2013-12-05 | 2013-12-03 | 56.990 | 768,318 | +1,980 | 0.06% | 43,786,109 |
| 2013-12-04 | 2013-12-02 | 57.192 | 766,338 | +9,896 | 0.06% | 43,828,139 |
| 2013-12-03 | 2013-11-29 | 58.202 | 756,442 | +12,866 | 0.06% | 44,026,520 |
| 2013-12-02 | 2013-11-28 | 57.495 | 743,576 | +1,979 | 0.06% | 42,751,747 |
| 2013-11-28 | 2013-11-26 | 59.112 | 741,597 | +2,170 | 0.06% | 43,836,924 |
| 2013-11-26 | 2013-11-22 | 58.606 | 739,427 | +990 | 0.06% | 43,335,073 |
| 2013-11-22 | 2013-11-20 | 58.505 | 738,437 | +990 | 0.06% | 43,202,438 |
| 2013-11-21 | 2013-11-19 | 59.415 | 737,447 | -38,597 | 0.06% | 43,815,158 |
| 2013-11-20 | 2013-11-18 | 58.808 | 776,044 | -11,876 | 0.06% | 45,637,891 |
| 2013-11-19 | 2013-11-15 | 57.495 | 787,920 | -5,938 | 0.06% | 45,301,296 |
| 2013-11-15 | 2013-11-13 | 53.655 | 793,858 | +4,949 | 0.06% | 42,594,506 |
| 2013-11-14 | 2013-11-12 | 54.868 | 788,909 | +989 | 0.06% | 43,285,554 |
| 2013-11-08 | 2013-11-06 | 55.575 | 787,920 | -989 | 0.06% | 43,788,599 |
| 2013-11-06 | 2013-11-04 | 56.383 | 788,909 | -990 | 0.06% | 44,481,287 |
| 2013-10-25 | 2013-10-23 | 55.272 | 789,899 | +990 | 0.06% | 43,659,135 |
| 2013-10-21 | 2013-10-17 | 56.181 | 788,909 | +989 | 0.06% | 44,321,856 |
| 2013-10-11 | 2013-10-09 | 59.010 | 787,920 | -26,045 | 0.06% | 46,495,531 |
| 2013-10-09 | 2013-10-07 | 59.112 | 813,965 | +990 | 0.07% | 48,114,706 |
| 2013-10-08 | 2013-10-04 | 59.617 | 812,975 | -49,483 | 0.07% | 48,466,922 |
| 2013-10-07 | 2013-10-03 | 59.314 | 862,458 | -1,979 | 0.07% | 51,155,495 |
| 2013-10-03 | 2013-09-30 | 56.990 | 864,437 | -2,969 | 0.07% | 49,263,889 |
| 2013-09-30 | 2013-09-26 | 58.707 | 867,406 | +989 | 0.07% | 50,923,095 |
| 2013-09-27 | 2013-09-25 | 58.202 | 866,417 | -1,979 | 0.07% | 50,427,297 |
| 2013-09-25 | 2013-09-23 | 57.139 | 868,396 | +6,872 | 0.07% | 49,618,936 |
| 2013-09-24 | 2013-09-19 | 57.852 | 861,524 | -982 | 0.07% | 49,840,511 |
| 2013-09-23 | 2013-09-18 | 54.490 | 862,506 | -1,963 | 0.07% | 46,998,357 |
| 2013-09-16 | 2013-09-12 | 55.509 | 864,469 | -982 | 0.07% | 47,985,796 |
| 2013-09-13 | 2013-09-11 | 56.222 | 865,451 | +1,964 | 0.07% | 48,657,337 |
| 2013-09-12 | 2013-09-10 | 57.037 | 863,487 | -1,964 | 0.07% | 49,250,495 |
| 2013-09-11 | 2013-09-09 | 55.407 | 865,451 | -19,636 | 0.07% | 47,952,158 |
| 2013-09-09 | 2013-09-05 | 55.815 | 885,087 | -10,801 | 0.07% | 49,400,722 |
| 2013-09-06 | 2013-09-04 | 54.083 | 895,888 | -2,593 | 0.07% | 48,452,369 |
| 2013-09-05 | 2013-09-03 | 53.676 | 898,481 | -9,818 | 0.07% | 48,226,560 |
| 2013-09-03 | 2013-08-30 | 53.370 | 908,299 | -20,618 | 0.07% | 48,476,013 |
| 2013-09-02 | 2013-08-29 | 51.842 | 928,917 | -5,891 | 0.08% | 48,157,226 |
| 2013-08-28 | 2013-08-26 | 48.787 | 934,808 | +2,945 | 0.08% | 45,606,286 |
| 2013-08-27 | 2013-08-23 | 47.870 | 931,863 | +982 | 0.08% | 44,608,405 |
| 2013-08-23 | 2013-08-21 | 47.157 | 930,881 | +982 | 0.08% | 43,897,717 |
| 2013-08-15 | 2013-08-12 | 48.889 | 929,899 | +9,818 | 0.08% | 45,461,503 |
| 2013-08-13 | 2013-08-09 | 48.481 | 920,081 | -1,963 | 0.07% | 44,606,668 |
| 2013-08-08 | 2013-08-06 | 48.379 | 922,044 | +982 | 0.07% | 44,607,926 |
| 2013-08-05 | 2013-08-01 | 50.009 | 921,062 | +259 | 0.07% | 46,061,400 |
| 2013-08-01 | 2013-07-30 | 48.889 | 920,803 | -9,818 | 0.07% | 45,016,812 |
| 2013-07-30 | 2013-07-26 | 49.602 | 930,621 | +6,623 | 0.08% | 46,160,296 |
| 2013-07-23 | 2013-07-19 | 47.870 | 923,998 | +6,873 | 0.08% | 44,231,907 |
| 2013-07-08 | 2013-07-04 | 47.565 | 917,125 | -982 | 0.07% | 43,622,664 |
| 2013-07-03 | 2013-06-28 | 49.194 | 918,107 | -3,927 | 0.08% | 45,165,539 |
| 2013-07-02 | 2013-06-27 | 47.259 | 922,034 | -14,727 | 0.08% | 43,574,427 |
| 2013-06-27 | 2013-06-25 | 43.592 | 936,761 | +4,909 | 0.08% | 40,835,638 |
| 2013-06-25 | 2013-06-21 | 45.833 | 931,852 | +15,709 | 0.08% | 42,709,671 |
| 2013-06-21 | 2013-06-19 | 49.068 | 916,143 | +19,517 | 0.07% | 44,952,947 |
| 2013-06-17 | 2013-06-13 | 49.379 | 896,626 | +9,619 | 0.07% | 44,274,926 |
| 2013-06-13 | 2013-06-10 | 51.770 | 887,007 | +4,810 | 0.07% | 45,920,784 |
| 2013-06-04 | 2013-05-31 | 53.642 | 882,197 | -50,021 | 0.07% | 47,322,555 |
| 2013-06-03 | 2013-05-30 | 54.058 | 932,218 | -962 | 0.08% | 50,393,408 |
| 2013-05-31 | 2013-05-29 | 54.058 | 933,180 | -17,315 | 0.08% | 50,445,412 |
| 2013-05-24 | 2013-05-22 | 52.914 | 950,495 | +962 | 0.08% | 50,294,503 |
| 2013-05-23 | 2013-05-21 | 53.954 | 949,533 | +14,429 | 0.08% | 51,230,704 |
| 2013-05-21 | 2013-05-16 | 52.394 | 935,104 | -962 | 0.08% | 48,994,052 |
| 2013-05-15 | 2013-05-13 | 52.290 | 936,066 | +59,640 | 0.08% | 48,947,144 |
| 2013-04-25 | 2013-04-23 | 50.003 | 876,426 | +9,620 | 0.07% | 43,824,123 |
| 2013-04-24 | 2013-04-22 | 51.770 | 866,806 | +388 | 0.07% | 44,874,968 |
| 2013-04-23 | 2013-04-19 | 51.667 | 866,418 | +962 | 0.07% | 44,764,811 |
| 2013-04-22 | 2013-04-18 | 50.835 | 865,456 | -962 | 0.07% | 43,995,348 |
| 2013-04-18 | 2013-04-16 | 49.691 | 866,418 | +1,924 | 0.07% | 43,053,481 |
| 2013-04-17 | 2013-04-15 | 51.563 | 864,494 | -962 | 0.07% | 44,575,535 |
| 2013-04-16 | 2013-04-12 | 51.251 | 865,456 | +962 | 0.07% | 44,355,228 |
| 2013-04-15 | 2013-04-11 | 51.459 | 864,494 | +3,848 | 0.07% | 44,485,665 |
| 2013-04-12 | 2013-04-10 | 51.355 | 860,646 | -962 | 0.07% | 44,198,182 |
| 2013-04-11 | 2013-04-09 | 50.523 | 861,608 | +5,771 | 0.07% | 43,531,025 |
| 2013-04-09 | 2013-04-05 | 49.483 | 855,837 | +4,810 | 0.07% | 42,349,756 |
| 2013-04-05 | 2013-04-02 | 51.667 | 851,027 | +962 | 0.07% | 43,969,612 |
| 2013-04-03 | 2013-03-28 | 52.914 | 850,065 | +10,581 | 0.07% | 44,980,349 |
| 2013-04-02 | 2013-03-27 | 55.305 | 839,484 | -962 | 0.07% | 46,427,677 |
| 2013-03-28 | 2013-03-26 | 55.097 | 840,446 | +962 | 0.07% | 46,306,141 |
| 2013-03-21 | 2013-03-19 | 54.889 | 839,484 | +469 | 0.07% | 46,078,597 |
| 2013-03-18 | 2013-03-14 | 55.305 | 839,015 | -7,652 | 0.07% | 46,401,739 |
| 2013-03-11 | 2013-03-07 | 57.800 | 846,667 | +962 | 0.07% | 48,937,336 |
| 2013-03-08 | 2013-03-06 | 57.280 | 845,705 | -3,847 | 0.07% | 48,442,149 |
| 2013-03-07 | 2013-03-05 | 55.825 | 849,552 | +4,809 | 0.07% | 47,426,072 |
| 2013-03-04 | 2013-02-28 | 55.929 | 844,743 | -2,886 | 0.07% | 47,245,427 |
| 2013-03-01 | 2013-02-27 | 56.137 | 847,629 | +27,897 | 0.07% | 47,583,071 |
| 2013-02-27 | 2013-02-25 | 57.592 | 819,732 | -3,938 | 0.07% | 47,210,061 |
| 2013-02-26 | 2013-02-22 | 56.864 | 823,670 | -962 | 0.07% | 46,837,475 |
| 2013-02-15 | 2013-02-08 | 58.008 | 824,632 | -9,619 | 0.07% | 47,835,166 |
| 2013-02-08 | 2013-02-06 | 57.592 | 834,251 | -51,945 | 0.07% | 48,046,240 |
| 2013-02-07 | 2013-02-05 | 56.968 | 886,196 | -962 | 0.07% | 50,485,103 |
| 2013-02-06 | 2013-02-04 | 57.696 | 887,158 | +50,983 | 0.07% | 51,185,489 |
| 2013-02-05 | 2013-02-01 | 57.280 | 836,175 | -55,793 | 0.07% | 47,896,269 |
| 2013-02-04 | 2013-01-31 | 57.176 | 891,968 | +39,440 | 0.07% | 50,999,377 |
| 2013-02-01 | 2013-01-30 | 57.072 | 852,528 | +47,135 | 0.07% | 48,655,720 |
| 2013-01-31 | 2013-01-29 | 55.825 | 805,393 | -49,059 | 0.07% | 44,960,905 |
| 2013-01-29 | 2013-01-25 | 55.825 | 854,452 | +90,422 | 0.07% | 47,699,613 |
| 2013-01-28 | 2013-01-24 | 56.137 | 764,030 | -3,848 | 0.06% | 42,890,102 |
| 2013-01-25 | 2013-01-23 | 56.552 | 767,878 | +9,620 | 0.06% | 43,425,420 |
| 2013-01-24 | 2013-01-22 | 59.047 | 758,258 | -38,478 | 0.06% | 44,773,211 |
| 2013-01-22 | 2013-01-18 | 54.265 | 796,736 | -1,924 | 0.07% | 43,235,237 |
| 2013-01-21 | 2013-01-17 | 54.058 | 798,660 | -4,809 | 0.07% | 43,173,592 |
| 2013-01-18 | 2013-01-16 | 54.265 | 803,469 | +962 | 0.07% | 43,600,607 |
| 2013-01-15 | 2013-01-11 | 54.577 | 802,507 | -17,315 | 0.07% | 43,798,681 |
| 2013-01-14 | 2013-01-10 | 54.577 | 819,822 | +62,526 | 0.07% | 44,743,688 |
| 2013-01-10 | 2013-01-08 | 52.186 | 757,296 | +3,847 | 0.06% | 39,520,487 |
| 2013-01-09 | 2013-01-07 | 53.018 | 753,449 | -218 | 0.06% | 39,946,335 |
| 2013-01-07 | 2013-01-03 | 53.746 | 753,667 | -87,537 | 0.06% | 40,506,335 |
| 2013-01-04 | 2013-01-02 | 52.914 | 841,204 | -18,277 | 0.07% | 44,511,478 |
| 2013-01-03 | 2012-12-31 | 51.667 | 859,481 | +1,924 | 0.07% | 44,406,401 |
| 2012-12-28 | 2012-12-24 | 51.770 | 857,557 | -9,619 | 0.07% | 44,396,143 |
| 2012-12-27 | 2012-12-20 | 52.186 | 867,176 | -1,924 | 0.07% | 45,254,719 |
| 2012-12-21 | 2012-12-19 | 52.394 | 869,100 | -7,695 | 0.07% | 45,535,823 |
| 2012-12-19 | 2012-12-17 | 50.939 | 876,795 | -11,544 | 0.07% | 44,662,913 |
| 2012-12-18 | 2012-12-14 | 51.563 | 888,339 | -16,353 | 0.07% | 45,805,044 |
| 2012-12-17 | 2012-12-13 | 50.419 | 904,692 | +65,412 | 0.08% | 45,613,709 |
| 2012-12-13 | 2012-12-11 | 49.899 | 839,280 | -962 | 0.07% | 41,879,454 |
| 2012-12-12 | 2012-12-10 | 49.899 | 840,242 | -26,934 | 0.07% | 41,927,457 |
| 2012-12-11 | 2012-12-07 | 49.172 | 867,176 | -1,924 | 0.07% | 42,640,402 |
| 2012-12-07 | 2012-12-05 | 49.483 | 869,100 | -1,924 | 0.07% | 43,006,055 |
| 2012-12-06 | 2012-12-04 | 48.756 | 871,024 | +9,620 | 0.07% | 42,467,419 |
| 2012-12-05 | 2012-12-03 | 48.860 | 861,404 | -14,430 | 0.07% | 42,087,938 |
| 2012-12-04 | 2012-11-30 | 48.860 | 875,834 | +1,924 | 0.07% | 42,792,983 |
| 2012-11-29 | 2012-11-27 | 49.068 | 873,910 | -34,629 | 0.07% | 42,880,675 |
| 2012-11-28 | 2012-11-26 | 48.964 | 908,539 | -485 | 0.08% | 44,485,388 |
| 2012-11-27 | 2012-11-23 | 49.276 | 909,024 | +962 | 0.08% | 44,792,633 |
| 2012-11-26 | 2012-11-22 | 48.340 | 908,062 | +962 | 0.08% | 43,895,637 |
| 2012-11-22 | 2012-11-20 | 47.820 | 907,100 | +25,972 | 0.08% | 43,377,638 |
| 2012-11-21 | 2012-11-19 | 48.444 | 881,128 | +1,924 | 0.07% | 42,685,249 |
| 2012-11-20 | 2012-11-16 | 48.340 | 879,204 | +962 | 0.07% | 42,500,644 |
| 2012-11-19 | 2012-11-15 | 48.028 | 878,242 | -4,810 | 0.07% | 42,180,243 |
| 2012-11-16 | 2012-11-14 | 49.172 | 883,052 | +18,277 | 0.07% | 43,421,050 |
| 2012-11-15 | 2012-11-13 | 49.691 | 864,775 | -1,924 | 0.07% | 42,971,838 |
| 2012-11-14 | 2012-11-12 | 50.315 | 866,699 | -19,239 | 0.07% | 43,608,039 |
| 2012-11-13 | 2012-11-09 | 50.419 | 885,938 | -962 | 0.07% | 44,668,151 |
| 2012-11-12 | 2012-11-08 | 51.147 | 886,900 | -59,640 | 0.07% | 45,362,049 |
| 2012-11-09 | 2012-11-07 | 51.667 | 946,540 | -147,176 | 0.08% | 48,904,437 |
| 2012-11-08 | 2012-11-06 | 51.043 | 1,093,716 | +373,232 | 0.09% | 55,826,315 |
| 2012-11-02 | 2012-10-31 | 53.434 | 720,484 | -4,810 | 0.06% | 38,498,195 |
| 2012-11-01 | 2012-10-30 | 52.498 | 725,294 | -1,924 | 0.06% | 38,076,618 |
| 2012-10-30 | 2012-10-26 | 53.018 | 727,218 | +3,848 | 0.06% | 38,555,621 |
| 2012-10-25 | 2012-10-22 | 53.226 | 723,370 | -962 | 0.06% | 38,502,006 |
| 2012-10-24 | 2012-10-19 | 53.018 | 724,332 | -962 | 0.06% | 38,402,611 |
| 2012-10-22 | 2012-10-18 | 52.290 | 725,294 | -20,201 | 0.06% | 37,925,819 |
| 2012-10-19 | 2012-10-17 | 52.186 | 745,495 | -6,733 | 0.06% | 38,904,636 |
| 2012-10-17 | 2012-10-15 | 49.276 | 752,228 | +1,924 | 0.06% | 37,066,428 |
| 2012-10-16 | 2012-10-12 | 49.068 | 750,304 | +4,809 | 0.06% | 36,815,624 |
| 2012-10-15 | 2012-10-11 | 48.652 | 745,495 | +2,886 | 0.06% | 36,269,661 |
| 2012-10-09 | 2012-10-05 | 49.587 | 742,609 | +7,696 | 0.06% | 36,824,045 |
| 2012-09-25 | 2012-09-21 | 50.350 | 734,913 | +6,585 | 0.06% | 37,003,215 |
| 2012-09-20 | 2012-09-18 | 50.560 | 728,328 | -4,766 | 0.06% | 36,824,456 |
| 2012-09-19 | 2012-09-17 | 51.190 | 733,094 | -1,907 | 0.06% | 37,526,821 |
| 2012-09-18 | 2012-09-14 | 50.980 | 735,001 | -5,720 | 0.06% | 37,470,241 |
| 2012-09-17 | 2012-09-13 | 48.672 | 740,721 | -20,973 | 0.06% | 36,052,462 |
| 2012-09-14 | 2012-09-12 | 49.511 | 761,694 | -2,860 | 0.06% | 37,712,457 |
| 2012-09-11 | 2012-09-07 | 48.672 | 764,554 | +4,767 | 0.06% | 37,212,465 |
| 2012-09-07 | 2012-09-05 | 45.420 | 759,787 | +4,766 | 0.06% | 34,509,768 |
| 2012-09-03 | 2012-08-30 | 47.833 | 755,021 | +4,767 | 0.06% | 36,114,879 |
| 2012-08-21 | 2012-08-17 | 51.085 | 750,254 | -953 | 0.06% | 38,326,536 |
| 2012-08-20 | 2012-08-16 | 50.141 | 751,207 | -4,767 | 0.06% | 37,666,027 |
| 2012-08-15 | 2012-08-13 | 50.455 | 755,974 | -953 | 0.06% | 38,142,945 |
| 2012-08-13 | 2012-08-09 | 50.980 | 756,927 | -954 | 0.06% | 38,588,026 |
| 2012-08-07 | 2012-08-03 | 48.987 | 757,881 | +4,767 | 0.06% | 37,126,174 |
| 2012-08-03 | 2012-08-01 | 50.665 | 753,114 | -4,767 | 0.06% | 38,156,642 |
| 2012-07-31 | 2012-07-27 | 49.931 | 757,881 | -4,766 | 0.06% | 37,841,667 |
| 2012-07-27 | 2012-07-25 | 47.728 | 762,647 | +4,766 | 0.06% | 36,399,654 |
| 2012-07-25 | 2012-07-23 | 49.931 | 757,881 | +2,276 | 0.06% | 37,841,667 |
| 2012-07-20 | 2012-07-18 | 51.399 | 755,605 | +9,455 | 0.06% | 38,837,672 |
| 2012-07-17 | 2012-07-13 | 50.036 | 746,150 | +2,860 | 0.06% | 37,334,197 |
| 2012-07-16 | 2012-07-12 | 49.826 | 743,290 | -4,767 | 0.06% | 37,035,157 |
| 2012-07-11 | 2012-07-09 | 50.455 | 748,057 | -7,627 | 0.06% | 37,743,490 |
| 2012-07-06 | 2012-07-04 | 50.980 | 755,684 | -5,719 | 0.06% | 38,524,658 |
| 2012-07-04 | 2012-06-29 | 49.197 | 761,403 | -477 | 0.06% | 37,458,443 |
| 2012-06-29 | 2012-06-27 | 48.148 | 761,880 | +953 | 0.06% | 36,682,722 |
| 2012-06-25 | 2012-06-21 | 47.099 | 760,927 | -4,766 | 0.06% | 35,838,649 |
| 2012-06-22 | 2012-06-20 | 48.462 | 765,693 | +3,813 | 0.06% | 37,107,265 |
| 2012-06-20 | 2012-06-18 | 48.148 | 761,880 | -953 | 0.06% | 36,682,722 |
| 2012-06-18 | 2012-06-14 | 46.364 | 762,833 | -954 | 0.06% | 35,368,288 |
| 2012-06-15 | 2012-06-13 | 46.574 | 763,787 | +3,813 | 0.06% | 35,572,757 |
| 2012-06-06 | 2012-06-04 | 48.360 | 759,974 | +1,907 | 0.06% | 36,752,524 |
| 2012-06-05 | 2012-06-01 | 50.416 | 758,067 | +23,064 | 0.06% | 38,218,568 |
| 2012-05-18 | 2012-05-16 | 49.658 | 735,003 | +925 | 0.06% | 36,499,146 |
| 2012-05-15 | 2012-05-11 | 50.957 | 734,078 | +18,146 | 0.06% | 37,406,237 |
| 2012-05-14 | 2012-05-10 | 51.498 | 715,932 | -925 | 0.06% | 36,868,854 |
| 2012-05-10 | 2012-05-08 | 52.796 | 716,857 | +6,471 | 0.06% | 37,847,157 |
| 2012-05-07 | 2012-05-03 | 55.176 | 710,386 | -6,933 | 0.06% | 39,196,336 |
| 2012-05-04 | 2012-05-02 | 55.501 | 717,319 | +4,622 | 0.06% | 39,811,689 |
| 2012-05-02 | 2012-04-27 | 52.363 | 712,697 | -4,622 | 0.06% | 37,319,103 |
| 2012-04-30 | 2012-04-26 | 53.770 | 717,319 | +4,622 | 0.06% | 38,569,999 |
| 2012-04-23 | 2012-04-19 | 54.635 | 712,697 | -1,849 | 0.06% | 38,938,321 |
| 2012-04-19 | 2012-04-17 | 54.419 | 714,546 | -924 | 0.06% | 38,884,730 |
| 2012-04-16 | 2012-04-12 | 52.147 | 715,470 | +4,621 | 0.06% | 37,309,495 |
| 2012-04-13 | 2012-04-11 | 52.688 | 710,849 | -924 | 0.06% | 37,453,053 |
| 2012-04-12 | 2012-04-10 | 53.337 | 711,773 | +1,849 | 0.06% | 37,963,770 |
| 2012-04-11 | 2012-04-05 | 54.419 | 709,924 | +924 | 0.06% | 38,633,206 |
| 2012-04-10 | 2012-04-03 | 56.474 | 709,000 | +924 | 0.06% | 40,040,330 |
| 2012-04-05 | 2012-04-02 | 54.852 | 708,076 | -924 | 0.06% | 38,839,063 |
| 2012-04-03 | 2012-03-30 | 56.258 | 709,000 | +924 | 0.06% | 39,886,919 |
| 2012-04-02 | 2012-03-29 | 55.717 | 708,076 | +1,849 | 0.06% | 39,451,908 |
| 2012-03-21 | 2012-03-19 | 58.205 | 706,227 | -1,849 | 0.06% | 41,106,216 |
| 2012-03-16 | 2012-03-14 | 60.477 | 708,076 | -10,167 | 0.06% | 42,822,556 |
| 2012-03-15 | 2012-03-13 | 57.989 | 718,243 | +924 | 0.06% | 41,650,201 |
| 2012-03-14 | 2012-03-12 | 57.448 | 717,319 | +9,706 | 0.06% | 41,208,591 |
| 2012-03-08 | 2012-03-06 | 55.501 | 707,613 | -29,578 | 0.06% | 39,273,000 |
| 2012-03-07 | 2012-03-05 | 58.855 | 737,191 | +924 | 0.06% | 43,387,021 |
| 2012-03-05 | 2012-03-01 | 57.773 | 736,267 | +37,897 | 0.06% | 42,536,083 |
| 2012-03-02 | 2012-02-29 | 58.097 | 698,370 | +11,091 | 0.06% | 40,573,341 |
| 2012-02-29 | 2012-02-27 | 58.205 | 687,279 | +2,773 | 0.06% | 40,003,340 |
| 2012-02-23 | 2012-02-21 | 59.720 | 684,506 | -1,848 | 0.06% | 40,878,716 |
| 2012-02-21 | 2012-02-17 | 61.559 | 686,354 | +12,940 | 0.06% | 42,251,423 |
| 2012-02-17 | 2012-02-15 | 62.317 | 673,414 | +924 | 0.06% | 41,964,836 |
| 2012-02-15 | 2012-02-13 | 62.208 | 672,490 | -6,932 | 0.06% | 41,834,500 |
| 2012-02-14 | 2012-02-10 | 61.018 | 679,422 | -14,789 | 0.06% | 41,457,167 |
| 2012-02-08 | 2012-02-06 | 62.641 | 694,211 | -12,016 | 0.06% | 43,486,150 |
| 2012-02-07 | 2012-02-03 | 59.504 | 706,227 | -5,546 | 0.06% | 42,023,083 |
| 2012-01-31 | 2012-01-27 | 58.205 | 711,773 | +9,243 | 0.06% | 41,429,023 |
| 2012-01-30 | 2012-01-26 | 56.258 | 702,530 | -1,848 | 0.06% | 39,522,929 |
| 2012-01-19 | 2012-01-17 | 54.419 | 704,378 | -92,432 | 0.06% | 38,331,399 |
| 2012-01-13 | 2012-01-11 | 55.284 | 796,810 | -1,848 | 0.07% | 44,051,082 |
| 2012-01-12 | 2012-01-10 | 53.770 | 798,658 | -1,849 | 0.07% | 42,943,570 |
| 2012-01-06 | 2012-01-04 | 51.930 | 800,507 | -924 | 0.07% | 41,570,694 |
| 2012-01-05 | 2012-01-03 | 51.065 | 801,431 | +924 | 0.07% | 40,925,033 |
| 2012-01-04 | 2011-12-30 | 48.793 | 800,507 | +1,849 | 0.07% | 39,059,132 |
| 2011-12-29 | 2011-12-23 | 51.173 | 798,658 | -925 | 0.07% | 40,869,836 |
| 2011-12-21 | 2011-12-19 | 48.577 | 799,583 | -15,858 | 0.07% | 38,841,036 |
| 2011-12-14 | 2011-12-12 | 49.442 | 815,441 | -36,048 | 0.07% | 40,317,134 |
| 2011-12-07 | 2011-12-05 | 50.957 | 851,489 | -924 | 0.07% | 43,389,121 |
| 2011-12-06 | 2011-12-02 | 49.442 | 852,413 | +3,483 | 0.07% | 42,145,108 |
| 2011-12-05 | 2011-12-01 | 50.199 | 848,930 | -1,701 | 0.07% | 42,615,812 |
| 2011-12-01 | 2011-11-29 | 48.468 | 850,631 | -865 | 0.07% | 41,228,746 |
| 2011-11-21 | 2011-11-17 | 47.711 | 851,496 | +26,805 | 0.07% | 40,625,817 |
| 2011-11-18 | 2011-11-16 | 47.495 | 824,691 | +23,108 | 0.07% | 39,168,477 |
| 2011-11-17 | 2011-11-15 | 49.442 | 801,583 | -4,622 | 0.07% | 39,631,965 |
| 2011-11-16 | 2011-11-14 | 49.118 | 806,205 | +28,654 | 0.07% | 39,598,820 |
| 2011-11-14 | 2011-11-10 | 47.170 | 777,551 | +6,470 | 0.07% | 36,677,209 |
| 2011-11-11 | 2011-11-09 | 49.550 | 771,081 | +924 | 0.07% | 38,207,303 |
| 2011-11-10 | 2011-11-08 | 48.793 | 770,157 | -4,621 | 0.07% | 37,578,264 |
| 2011-11-09 | 2011-11-07 | 49.226 | 774,778 | +23,108 | 0.07% | 38,139,025 |
| 2011-11-08 | 2011-11-04 | 51.173 | 751,670 | -125 | 0.07% | 38,465,313 |
| 2011-11-07 | 2011-11-03 | 50.308 | 751,795 | +15,713 | 0.07% | 37,821,025 |
| 2011-11-04 | 2011-11-02 | 52.580 | 736,082 | +46,216 | 0.06% | 38,702,888 |
| 2011-11-01 | 2011-10-28 | 55.501 | 689,866 | -6,470 | 0.06% | 38,288,029 |
| 2011-10-31 | 2011-10-27 | 54.419 | 696,336 | -1,849 | 0.06% | 37,893,764 |
| 2011-10-28 | 2011-10-26 | 53.012 | 698,185 | -41,594 | 0.06% | 37,012,422 |
| 2011-10-27 | 2011-10-25 | 50.632 | 739,779 | -18,486 | 0.06% | 37,456,635 |
| 2011-10-26 | 2011-10-24 | 49.767 | 758,265 | -120,161 | 0.07% | 37,736,338 |
| 2011-10-24 | 2011-10-20 | 45.223 | 878,426 | +69,323 | 0.08% | 39,724,860 |
| 2011-10-21 | 2011-10-19 | 45.872 | 809,103 | +17,562 | 0.07% | 37,115,095 |
| 2011-10-20 | 2011-10-18 | 46.954 | 791,541 | +46,216 | 0.07% | 37,165,848 |
| 2011-10-19 | 2011-10-17 | 50.740 | 745,325 | +46,216 | 0.07% | 37,818,077 |
| 2011-10-14 | 2011-10-12 | 48.252 | 699,109 | -925 | 0.06% | 33,733,442 |
| 2011-10-10 | 2011-10-06 | 44.357 | 700,034 | -4,621 | 0.06% | 31,051,594 |
| 2011-10-07 | 2011-10-04 | 41.544 | 704,655 | +924 | 0.06% | 29,274,445 |
| 2011-10-04 | 2011-09-30 | 45.872 | 703,731 | -4,621 | 0.06% | 32,281,481 |
| 2011-10-03 | 2011-09-28 | 47.720 | 708,352 | -23,108 | 0.06% | 33,802,689 |
| 2011-09-30 | 2011-09-27 | 47.062 | 731,460 | -81,068 | 0.06% | 34,423,953 |
| 2011-09-28 | 2011-09-26 | 43.837 | 812,528 | -3,646 | 0.07% | 35,618,587 |
| 2011-09-27 | 2011-09-23 | 44.100 | 816,174 | +912 | 0.07% | 35,993,301 |
| 2011-09-26 | 2011-09-22 | 42.476 | 815,262 | -6,381 | 0.07% | 34,629,436 |
| 2011-09-21 | 2011-09-19 | 43.881 | 821,643 | +39 | 0.07% | 36,054,213 |
| 2011-09-19 | 2011-09-15 | 44.210 | 821,604 | -1,823 | 0.07% | 36,322,896 |
| 2011-09-16 | 2011-09-14 | 43.793 | 823,427 | -3,885 | 0.07% | 36,060,231 |
| 2011-09-15 | 2011-09-12 | 44.868 | 827,312 | +46,490 | 0.07% | 37,119,789 |
| 2011-09-14 | 2011-09-09 | 48.269 | 780,822 | +9,115 | 0.07% | 37,689,258 |
| 2011-09-12 | 2011-09-08 | 50.243 | 771,707 | -2,734 | 0.07% | 38,773,124 |
| 2011-09-07 | 2011-09-05 | 49.695 | 774,441 | +14,212 | 0.07% | 38,485,702 |
| 2011-09-02 | 2011-08-31 | 51.121 | 760,229 | +912 | 0.07% | 38,863,617 |
| 2011-09-01 | 2011-08-30 | 54.083 | 759,317 | -45,578 | 0.07% | 41,066,048 |
| 2011-08-31 | 2011-08-29 | 52.657 | 804,895 | -1,824 | 0.07% | 42,383,160 |
| 2011-08-29 | 2011-08-25 | 51.560 | 806,719 | -1,823 | 0.07% | 41,594,223 |
| 2011-08-26 | 2011-08-24 | 50.243 | 808,542 | +1,823 | 0.07% | 40,623,836 |
| 2011-08-25 | 2011-08-23 | 50.792 | 806,719 | +4,558 | 0.07% | 40,974,735 |
| 2011-08-24 | 2011-08-22 | 49.585 | 802,161 | -7,292 | 0.07% | 39,775,244 |
| 2011-08-23 | 2011-08-19 | 50.572 | 809,453 | -912 | 0.07% | 40,936,003 |
| 2011-08-22 | 2011-08-18 | 52.547 | 810,365 | +44,667 | 0.07% | 42,582,295 |
| 2011-08-19 | 2011-08-17 | 53.973 | 765,698 | +4,558 | 0.07% | 41,327,153 |
| 2011-08-18 | 2011-08-16 | 55.180 | 761,140 | -912 | 0.07% | 41,999,624 |
| 2011-08-17 | 2011-08-15 | 55.070 | 762,052 | +912 | 0.07% | 41,966,350 |
| 2011-08-16 | 2011-08-12 | 52.986 | 761,140 | -1,824 | 0.07% | 40,329,659 |
| 2011-08-12 | 2011-08-10 | 51.450 | 762,964 | +912 | 0.07% | 39,254,528 |
| 2011-08-11 | 2011-08-09 | 48.488 | 762,052 | +912 | 0.07% | 36,950,451 |
| 2011-08-10 | 2011-08-08 | 51.231 | 761,140 | +911 | 0.07% | 38,993,687 |
| 2011-08-09 | 2011-08-05 | 52.766 | 760,229 | -4,558 | 0.07% | 40,114,592 |
| 2011-08-08 | 2011-08-04 | 56.606 | 764,787 | +912 | 0.07% | 43,291,544 |
| 2011-08-05 | 2011-08-03 | 57.484 | 763,875 | +19,143 | 0.07% | 43,910,305 |
| 2011-08-02 | 2011-07-29 | 60.775 | 744,732 | +3,965 | 0.07% | 45,260,844 |
| 2011-08-01 | 2011-07-28 | 62.201 | 740,767 | -2,735 | 0.07% | 46,076,296 |
| 2011-07-29 | 2011-07-27 | 62.749 | 743,502 | +1,823 | 0.07% | 46,654,232 |
| 2011-07-27 | 2011-07-25 | 61.543 | 741,679 | -912 | 0.07% | 45,644,843 |
| 2011-07-26 | 2011-07-22 | 62.420 | 742,591 | +912 | 0.07% | 46,352,677 |
| 2011-07-25 | 2011-07-21 | 61.323 | 741,679 | +6,548 | 0.07% | 45,482,116 |
| 2011-07-22 | 2011-07-20 | 61.652 | 735,131 | +911 | 0.07% | 45,322,507 |
| 2011-07-21 | 2011-07-19 | 61.213 | 734,220 | -911 | 0.07% | 44,944,161 |
| 2011-07-20 | 2011-07-18 | 60.226 | 735,131 | +2,735 | 0.07% | 44,274,122 |
| 2011-07-18 | 2011-07-14 | 61.104 | 732,396 | +3,646 | 0.07% | 44,752,163 |
| 2011-07-14 | 2011-07-12 | 60.007 | 728,750 | +50,136 | 0.07% | 43,729,928 |
| 2011-07-13 | 2011-07-11 | 63.956 | 678,614 | -4,558 | 0.06% | 43,401,450 |
| 2011-07-06 | 2011-07-04 | 66.369 | 683,172 | -912 | 0.06% | 45,341,753 |
| 2011-07-04 | 2011-06-29 | 63.956 | 684,084 | -4,557 | 0.06% | 43,751,290 |
| 2011-06-30 | 2011-06-28 | 61.981 | 688,641 | +6,381 | 0.06% | 42,682,927 |
| 2011-06-29 | 2011-06-27 | 61.762 | 682,260 | -912 | 0.06% | 42,137,734 |
| 2011-06-28 | 2011-06-24 | 63.408 | 683,172 | +3,646 | 0.06% | 43,318,237 |
| 2011-06-24 | 2011-06-22 | 61.433 | 679,526 | +1,823 | 0.06% | 41,745,241 |
| 2011-06-23 | 2011-06-21 | 61.762 | 677,703 | -1,823 | 0.06% | 41,856,285 |
| 2011-06-22 | 2011-06-20 | 60.994 | 679,526 | -911 | 0.06% | 41,447,061 |
| 2011-06-21 | 2011-06-17 | 61.433 | 680,437 | -2,735 | 0.06% | 41,801,207 |
| 2011-06-17 | 2011-06-15 | 65.711 | 683,172 | -912 | 0.06% | 44,892,083 |
| 2011-06-16 | 2011-06-14 | 66.369 | 684,084 | +5,470 | 0.06% | 45,402,282 |
| 2011-06-14 | 2011-06-10 | 65.821 | 678,614 | +17,319 | 0.06% | 44,667,016 |
| 2011-06-13 | 2011-06-09 | 65.382 | 661,295 | +20,055 | 0.06% | 43,236,882 |
| 2011-06-08 | 2011-06-03 | 68.783 | 641,240 | +20,054 | 0.06% | 44,106,340 |
| 2011-06-07 | 2011-06-02 | 71.196 | 621,186 | +4,558 | 0.06% | 44,226,159 |
| 2011-06-02 | 2011-05-31 | 76.020 | 616,628 | +912 | 0.06% | 46,875,861 |
| 2011-06-01 | 2011-05-30 | 74.897 | 615,716 | +15,969 | 0.05% | 46,115,150 |
| 2011-05-30 | 2011-05-26 | 74.784 | 599,747 | -2,672 | 0.05% | 44,851,778 |
| 2011-05-27 | 2011-05-25 | 72.988 | 602,419 | +7,124 | 0.06% | 43,969,281 |
| 2011-05-26 | 2011-05-24 | 74.335 | 595,295 | +57,887 | 0.05% | 44,251,457 |
| 2011-05-25 | 2011-05-23 | 75.683 | 537,408 | +4,453 | 0.05% | 40,672,547 |
| 2011-05-24 | 2011-05-20 | 77.367 | 532,955 | -891 | 0.05% | 41,233,207 |
| 2011-05-23 | 2011-05-19 | 78.378 | 533,846 | -2,672 | 0.05% | 41,841,646 |
| 2011-05-19 | 2011-05-17 | 77.367 | 536,518 | +4,453 | 0.05% | 41,508,866 |
| 2011-05-18 | 2011-05-16 | 77.030 | 532,065 | -4,453 | 0.05% | 40,985,115 |
| 2011-05-17 | 2011-05-13 | 77.704 | 536,518 | +4,453 | 0.05% | 41,689,601 |
| 2011-05-16 | 2011-05-12 | 76.806 | 532,065 | +3,562 | 0.05% | 40,865,625 |
| 2011-05-13 | 2011-05-11 | 78.490 | 528,503 | +1,781 | 0.05% | 41,482,219 |
| 2011-05-12 | 2011-05-09 | 78.602 | 526,722 | +891 | 0.05% | 41,401,574 |
| 2011-05-11 | 2011-05-06 | 77.143 | 525,831 | +1,697 | 0.05% | 40,563,953 |
| 2011-05-06 | 2011-05-04 | 77.367 | 524,134 | +5,343 | 0.05% | 40,550,751 |
| 2011-05-05 | 2011-05-03 | 78.602 | 518,791 | +1,781 | 0.05% | 40,778,179 |
| 2011-05-04 | 2011-04-29 | 80.287 | 517,010 | +2,672 | 0.05% | 41,509,006 |
| 2011-04-29 | 2011-04-27 | 80.062 | 514,338 | -2,672 | 0.05% | 41,178,971 |
| 2011-04-27 | 2011-04-21 | 84.329 | 517,010 | -891 | 0.05% | 43,598,970 |
| 2011-04-26 | 2011-04-20 | 80.624 | 517,901 | -1,781 | 0.05% | 41,755,005 |
| 2011-04-21 | 2011-04-19 | 77.816 | 519,682 | +2,672 | 0.05% | 40,439,731 |
| 2011-04-20 | 2011-04-18 | 80.399 | 517,010 | -2,672 | 0.05% | 41,567,061 |
| 2011-04-19 | 2011-04-15 | 81.410 | 519,682 | -5,343 | 0.05% | 42,307,078 |
| 2011-04-18 | 2011-04-14 | 79.388 | 525,025 | -4,453 | 0.05% | 41,680,867 |
| 2011-04-15 | 2011-04-13 | 78.490 | 529,478 | -1,781 | 0.05% | 41,558,747 |
| 2011-04-13 | 2011-04-11 | 76.469 | 531,259 | -4,453 | 0.05% | 40,624,756 |
| 2011-04-12 | 2011-04-08 | 77.143 | 535,712 | +891 | 0.05% | 41,326,199 |
| 2011-04-11 | 2011-04-07 | 77.592 | 534,821 | +890 | 0.05% | 41,497,683 |
| 2011-04-08 | 2011-04-06 | 78.602 | 533,931 | -5,343 | 0.05% | 41,968,218 |
| 2011-04-07 | 2011-04-04 | 75.795 | 539,274 | +891 | 0.05% | 40,874,326 |
| 2011-04-06 | 2011-04-01 | 74.560 | 538,383 | +890 | 0.05% | 40,141,793 |
| 2011-04-04 | 2011-03-31 | 73.774 | 537,493 | +891 | 0.05% | 39,652,953 |
| 2011-04-01 | 2011-03-30 | 74.111 | 536,602 | +3,562 | 0.05% | 39,767,984 |
| 2011-03-29 | 2011-03-25 | 74.897 | 533,040 | -5,343 | 0.05% | 39,922,983 |
| 2011-03-25 | 2011-03-23 | 72.876 | 538,383 | -4,453 | 0.05% | 39,234,975 |
| 2011-03-24 | 2011-03-22 | 74.335 | 542,836 | -5,344 | 0.05% | 40,351,899 |
| 2011-03-23 | 2011-03-21 | 73.549 | 548,180 | +1,782 | 0.05% | 40,318,265 |
| 2011-03-22 | 2011-03-18 | 72.426 | 546,398 | +4,452 | 0.05% | 39,573,655 |
| 2011-03-21 | 2011-03-17 | 70.405 | 541,946 | -4,452 | 0.05% | 38,155,830 |
| 2011-03-18 | 2011-03-16 | 73.437 | 546,398 | +9,796 | 0.05% | 40,125,846 |
| 2011-03-16 | 2011-03-14 | 73.886 | 536,602 | +890 | 0.05% | 39,647,475 |
| 2011-03-15 | 2011-03-11 | 73.998 | 535,712 | +891 | 0.05% | 39,641,871 |
| 2011-03-14 | 2011-03-10 | 75.234 | 534,821 | +4,453 | 0.05% | 40,236,538 |
| 2011-03-11 | 2011-03-09 | 76.806 | 530,368 | -3,563 | 0.05% | 40,735,285 |
| 2011-03-10 | 2011-03-08 | 78.041 | 533,931 | -890 | 0.05% | 41,668,445 |
| 2011-03-09 | 2011-03-07 | 75.571 | 534,821 | +890 | 0.05% | 40,416,701 |
| 2011-03-08 | 2011-03-04 | 76.918 | 533,931 | -4,452 | 0.05% | 41,068,899 |
| 2011-03-07 | 2011-03-03 | 75.683 | 538,383 | +890 | 0.05% | 40,746,338 |
| 2011-03-04 | 2011-03-02 | 74.448 | 537,493 | -4,453 | 0.05% | 40,015,080 |
| 2011-03-01 | 2011-02-25 | 73.662 | 541,946 | -1,781 | 0.05% | 39,920,613 |
| 2011-02-28 | 2011-02-24 | 70.630 | 543,727 | +11,578 | 0.05% | 38,403,331 |
| 2011-02-24 | 2011-02-22 | 75.571 | 532,149 | -891 | 0.05% | 40,214,777 |
| 2011-02-23 | 2011-02-21 | 77.479 | 533,040 | -10,687 | 0.05% | 41,299,638 |
| 2011-02-22 | 2011-02-18 | 80.174 | 543,727 | -43,637 | 0.05% | 43,592,970 |
| 2011-02-21 | 2011-02-17 | 79.725 | 587,364 | -891 | 0.05% | 46,827,721 |
| 2011-02-18 | 2011-02-16 | 77.255 | 588,255 | -26,716 | 0.05% | 45,445,555 |
| 2011-02-17 | 2011-02-15 | 75.907 | 614,971 | +26,716 | 0.06% | 46,680,842 |
| 2011-02-16 | 2011-02-14 | 76.020 | 588,255 | -890 | 0.05% | 44,718,955 |
| 2011-02-14 | 2011-02-10 | 69.844 | 589,145 | -891 | 0.05% | 41,148,114 |
| 2011-02-11 | 2011-02-09 | 73.437 | 590,036 | +3,562 | 0.05% | 43,330,491 |
| 2011-02-08 | 2011-02-02 | 78.378 | 586,474 | -31,169 | 0.05% | 45,966,510 |
| 2011-02-01 | 2011-01-28 | 76.357 | 617,643 | +29,388 | 0.06% | 47,161,085 |
| 2011-01-31 | 2011-01-27 | 77.929 | 588,255 | -32,060 | 0.05% | 45,841,883 |
| 2011-01-28 | 2011-01-26 | 73.437 | 620,315 | +25,826 | 0.06% | 45,554,091 |
| 2011-01-27 | 2011-01-25 | 71.191 | 594,489 | +4,453 | 0.05% | 42,322,414 |
| 2011-01-26 | 2011-01-24 | 70.967 | 590,036 | +8,906 | 0.05% | 41,872,890 |
| 2011-01-25 | 2011-01-21 | 72.988 | 581,130 | +6,234 | 0.05% | 42,415,443 |
| 2011-01-24 | 2011-01-20 | 74.111 | 574,896 | +8,015 | 0.05% | 42,605,981 |
| 2011-01-21 | 2011-01-19 | 77.255 | 566,881 | -5,344 | 0.05% | 43,794,310 |
| 2011-01-20 | 2011-01-18 | 74.335 | 572,225 | +6,234 | 0.05% | 42,536,541 |
| 2011-01-19 | 2011-01-17 | 75.795 | 565,991 | +891 | 0.05% | 42,899,344 |
| 2011-01-17 | 2011-01-13 | 75.458 | 565,100 | -10,687 | 0.05% | 42,641,447 |
| 2011-01-14 | 2011-01-12 | 76.469 | 575,787 | +9,796 | 0.05% | 44,029,760 |
| 2011-01-13 | 2011-01-11 | 73.437 | 565,991 | -3,562 | 0.05% | 41,564,697 |
| 2011-01-12 | 2011-01-10 | 69.844 | 569,553 | +13,358 | 0.05% | 39,779,734 |
| 2011-01-11 | 2011-01-07 | 70.068 | 556,195 | +13,359 | 0.05% | 38,971,670 |
| 2011-01-07 | 2011-01-05 | 71.640 | 542,836 | +890 | 0.05% | 38,888,991 |
| 2011-01-06 | 2011-01-04 | 71.977 | 541,946 | -1,892 | 0.05% | 39,007,794 |
| 2011-01-04 | 2010-12-31 | 68.945 | 543,838 | -63 | 0.05% | 37,495,165 |
| 2010-12-29 | 2010-12-24 | 66.700 | 543,901 | -4,453 | 0.05% | 36,278,026 |
| 2010-12-23 | 2010-12-21 | 68.384 | 548,354 | -1,781 | 0.05% | 37,498,652 |
| 2010-12-22 | 2010-12-20 | 66.138 | 550,135 | +890 | 0.05% | 36,384,962 |
| 2010-12-21 | 2010-12-17 | 63.331 | 549,245 | +5,344 | 0.05% | 34,784,244 |
| 2010-12-20 | 2010-12-16 | 64.903 | 543,901 | -2,672 | 0.05% | 35,300,840 |
| 2010-12-17 | 2010-12-15 | 67.373 | 546,573 | +1,893 | 0.05% | 36,824,493 |
| 2010-12-10 | 2010-12-08 | 68.159 | 544,680 | +2,672 | 0.05% | 37,125,086 |
| 2010-12-08 | 2010-12-06 | 71.079 | 542,008 | -3,563 | 0.05% | 38,525,365 |
| 2010-12-07 | 2010-12-03 | 70.742 | 545,571 | -4,937 | 0.05% | 38,594,834 |
| 2010-12-06 | 2010-12-02 | 69.507 | 550,508 | +4,452 | 0.05% | 38,264,112 |
| 2010-12-02 | 2010-11-30 | 68.833 | 546,056 | -4,452 | 0.05% | 37,586,770 |
| 2010-11-30 | 2010-11-26 | 67.037 | 550,508 | +97 | 0.05% | 36,904,159 |
| 2010-11-29 | 2010-11-25 | 67.037 | 550,411 | +1,781 | 0.05% | 36,897,657 |
| 2010-11-26 | 2010-11-24 | 64.454 | 548,630 | +1,467 | 0.05% | 35,361,347 |
| 2010-11-25 | 2010-11-23 | 64.454 | 547,163 | -2,672 | 0.05% | 35,266,793 |
| 2010-11-24 | 2010-11-22 | 66.251 | 549,835 | +1,781 | 0.05% | 36,426,861 |
| 2010-11-23 | 2010-11-19 | 65.352 | 548,054 | +3,562 | 0.05% | 35,816,545 |
| 2010-11-22 | 2010-11-18 | 66.251 | 544,492 | +8,906 | 0.05% | 36,072,884 |
| 2010-11-16 | 2010-11-12 | 70.068 | 535,586 | -4,453 | 0.05% | 37,527,632 |
| 2010-11-15 | 2010-11-11 | 71.304 | 540,039 | -34,732 | 0.05% | 38,506,691 |
| 2010-11-12 | 2010-11-10 | 70.405 | 574,771 | -8,015 | 0.05% | 40,466,882 |
| 2010-11-11 | 2010-11-09 | 72.090 | 582,786 | -1,781 | 0.05% | 42,012,787 |
| 2010-11-10 | 2010-11-08 | 71.528 | 584,567 | +1,781 | 0.05% | 41,812,976 |
| 2010-11-09 | 2010-11-05 | 69.058 | 582,786 | +34,142 | 0.05% | 40,245,894 |
| 2010-11-08 | 2010-11-04 | 65.914 | 548,644 | +6,234 | 0.05% | 36,163,136 |
| 2010-11-05 | 2010-11-03 | 65.352 | 542,410 | -6,234 | 0.05% | 35,447,697 |
| 2010-11-04 | 2010-11-02 | 62.208 | 548,644 | +3,563 | 0.05% | 34,130,115 |
| 2010-11-03 | 2010-11-01 | 62.770 | 545,081 | -4,453 | 0.05% | 34,214,500 |
| 2010-11-02 | 2010-10-29 | 60.973 | 549,534 | +1,781 | 0.05% | 33,506,707 |
| 2010-10-29 | 2010-10-27 | 60.299 | 547,753 | -8,906 | 0.05% | 33,029,074 |
| 2010-10-27 | 2010-10-25 | 62.096 | 556,659 | +891 | 0.05% | 34,566,206 |
| 2010-10-25 | 2010-10-21 | 63.219 | 555,768 | -56,105 | 0.05% | 35,134,945 |
| 2010-10-22 | 2010-10-20 | 61.422 | 611,873 | +890 | 0.06% | 37,582,526 |
| 2010-10-21 | 2010-10-19 | 62.320 | 610,983 | +56,106 | 0.06% | 38,076,714 |
| 2010-10-20 | 2010-10-18 | 63.106 | 554,877 | -891 | 0.05% | 35,016,311 |
| 2010-10-19 | 2010-10-15 | 63.106 | 555,768 | +3,562 | 0.05% | 35,072,539 |
| 2010-10-12 | 2010-10-08 | 63.780 | 552,206 | -2,671 | 0.05% | 35,219,794 |
| 2010-10-08 | 2010-10-06 | 64.678 | 554,877 | +890 | 0.05% | 35,888,603 |
| 2010-10-06 | 2010-10-04 | 66.026 | 553,987 | -8,905 | 0.05% | 36,577,519 |
| 2010-10-04 | 2010-09-29 | 63.892 | 562,892 | +4,452 | 0.05% | 35,964,555 |
| 2010-09-30 | 2010-09-28 | 64.571 | 558,440 | -8,905 | 0.05% | 36,059,121 |
| 2010-09-29 | 2010-09-27 | 64.571 | 567,345 | +4,976 | 0.05% | 36,634,127 |
| 2010-09-27 | 2010-09-22 | 64.231 | 562,369 | +33,545 | 0.05% | 36,121,701 |
| 2010-09-24 | 2010-09-21 | 64.684 | 528,824 | -883 | 0.05% | 34,206,688 |
| 2010-09-22 | 2010-09-20 | 64.005 | 529,707 | +3,531 | 0.05% | 33,903,764 |
| 2010-09-21 | 2010-09-17 | 64.571 | 526,176 | +5,297 | 0.05% | 33,975,797 |
| 2010-09-20 | 2010-09-16 | 64.571 | 520,879 | +8,827 | 0.05% | 33,633,763 |
| 2010-09-17 | 2010-09-15 | 66.157 | 512,052 | -4,414 | 0.05% | 33,875,887 |
| 2010-09-16 | 2010-09-14 | 65.477 | 516,466 | -882 | 0.05% | 33,816,864 |
| 2010-09-15 | 2010-09-13 | 65.364 | 517,348 | -91,806 | 0.05% | 33,816,009 |
| 2010-09-14 | 2010-09-10 | 64.571 | 609,154 | +1,765 | 0.06% | 39,333,783 |
| 2010-09-13 | 2010-09-09 | 63.325 | 607,389 | -26,482 | 0.06% | 38,462,941 |
| 2010-09-10 | 2010-09-08 | 62.306 | 633,871 | -8,828 | 0.06% | 39,493,655 |
| 2010-09-09 | 2010-09-07 | 62.759 | 642,699 | -19,420 | 0.06% | 40,334,915 |
| 2010-09-08 | 2010-09-06 | 62.532 | 662,119 | +1,766 | 0.06% | 41,403,675 |
| 2010-09-07 | 2010-09-03 | 61.399 | 660,353 | +8,827 | 0.06% | 40,545,177 |
| 2010-09-06 | 2010-09-02 | 59.700 | 651,526 | +12,358 | 0.06% | 38,896,106 |
| 2010-09-03 | 2010-09-01 | 58.907 | 639,168 | +7,945 | 0.06% | 37,651,486 |
| 2010-09-02 | 2010-08-31 | 59.473 | 631,223 | -23,834 | 0.06% | 37,541,003 |
| 2010-09-01 | 2010-08-30 | 59.020 | 655,057 | -15,889 | 0.06% | 38,661,667 |
| 2010-08-27 | 2010-08-25 | 58.114 | 670,946 | +1,765 | 0.06% | 38,991,388 |
| 2010-08-26 | 2010-08-24 | 58.680 | 669,181 | -4,414 | 0.06% | 39,267,850 |
| 2010-08-25 | 2010-08-23 | 59.473 | 673,595 | -8,827 | 0.06% | 40,061,012 |
| 2010-08-23 | 2010-08-19 | 60.946 | 682,422 | +88,275 | 0.06% | 41,590,970 |
| 2010-08-19 | 2010-08-17 | 60.153 | 594,147 | +1,765 | 0.06% | 35,739,806 |
| 2010-08-18 | 2010-08-16 | 60.833 | 592,382 | +60,910 | 0.06% | 36,036,275 |
| 2010-08-17 | 2010-08-13 | 59.813 | 531,472 | +33,544 | 0.05% | 31,789,088 |
| 2010-08-16 | 2010-08-12 | 59.587 | 497,928 | +5,296 | 0.05% | 29,669,898 |
| 2010-08-13 | 2010-08-11 | 61.513 | 492,632 | +883 | 0.05% | 30,303,041 |
| 2010-08-12 | 2010-08-10 | 63.891 | 491,749 | -8,827 | 0.05% | 31,418,565 |
| 2010-08-11 | 2010-08-09 | 65.024 | 500,576 | +13,241 | 0.05% | 32,549,601 |
| 2010-08-09 | 2010-08-05 | 66.044 | 487,335 | +894 | 0.05% | 32,185,474 |
| 2010-08-04 | 2010-08-02 | 67.856 | 486,441 | -47,668 | 0.05% | 33,008,117 |
| 2010-07-27 | 2010-07-23 | 65.364 | 534,109 | -20,405 | 0.05% | 34,911,577 |
| 2010-07-26 | 2010-07-22 | 65.364 | 554,514 | +4,414 | 0.05% | 36,245,332 |
| 2010-07-23 | 2010-07-21 | 62.645 | 550,100 | -8,828 | 0.05% | 34,461,211 |
| 2010-07-22 | 2010-07-20 | 60.720 | 558,928 | -1,765 | 0.05% | 33,937,857 |
| 2010-07-21 | 2010-07-19 | 60.266 | 560,693 | -5,297 | 0.05% | 33,790,960 |
| 2010-07-20 | 2010-07-16 | 60.040 | 565,990 | -882 | 0.05% | 33,981,957 |
| 2010-07-19 | 2010-07-15 | 60.606 | 566,872 | -8,681 | 0.05% | 34,355,996 |
| 2010-07-16 | 2010-07-14 | 60.493 | 575,553 | +1,742 | 0.05% | 34,816,919 |
| 2010-07-15 | 2010-07-13 | 59.473 | 573,811 | +883 | 0.05% | 34,126,514 |
| 2010-07-14 | 2010-07-12 | 60.153 | 572,928 | -28,248 | 0.05% | 34,463,416 |
| 2010-07-13 | 2010-07-09 | 59.247 | 601,176 | -1,765 | 0.06% | 35,617,799 |
| 2010-07-09 | 2010-07-07 | 56.641 | 602,941 | +4,413 | 0.06% | 34,151,405 |
| 2010-07-08 | 2010-07-06 | 57.548 | 598,528 | +32,662 | 0.06% | 34,443,870 |
| 2010-07-07 | 2010-07-05 | 56.641 | 565,866 | +4,414 | 0.05% | 32,051,426 |
| 2010-06-25 | 2010-06-23 | 59.813 | 561,452 | +2,648 | 0.05% | 33,582,290 |
| 2010-06-24 | 2010-06-22 | 58.907 | 558,804 | -12,358 | 0.05% | 32,917,482 |
| 2010-06-18 | 2010-06-15 | 55.962 | 571,162 | +3,531 | 0.05% | 31,963,182 |
| 2010-06-17 | 2010-06-14 | 54.829 | 567,631 | +882 | 0.05% | 31,122,554 |
| 2010-06-15 | 2010-06-11 | 53.243 | 566,749 | +1,766 | 0.05% | 30,175,354 |
| 2010-06-11 | 2010-06-09 | 53.356 | 564,983 | +8,827 | 0.05% | 30,145,330 |
| 2010-06-08 | 2010-06-04 | 54.829 | 556,156 | -883 | 0.05% | 30,493,393 |
| 2010-06-07 | 2010-06-03 | 54.716 | 557,039 | +2,649 | 0.05% | 30,478,704 |
| 2010-06-04 | 2010-06-02 | 53.583 | 554,390 | +16,772 | 0.05% | 29,705,734 |
| 2010-06-03 | 2010-06-01 | 53.809 | 537,618 | -3,531 | 0.05% | 28,928,850 |
| 2010-06-02 | 2010-05-31 | 55.055 | 541,149 | +2,648 | 0.05% | 29,793,182 |
| 2010-06-01 | 2010-05-28 | 54.489 | 538,501 | +1,766 | 0.05% | 29,342,381 |
| 2010-05-28 | 2010-05-26 | 52.337 | 536,735 | -883 | 0.05% | 28,090,900 |
| 2010-05-24 | 2010-05-19 | 54.376 | 537,618 | +17,655 | 0.05% | 29,233,364 |
| 2010-05-19 | 2010-05-17 | 56.641 | 519,963 | -7,945 | 0.05% | 29,451,418 |
| 2010-05-17 | 2010-05-13 | 61.007 | 527,908 | +2,051 | 0.05% | 32,206,244 |
| 2010-05-13 | 2010-05-11 | 58.943 | 525,857 | -8,720 | 0.05% | 30,995,667 |
| 2010-05-12 | 2010-05-10 | 58.828 | 534,577 | +9,592 | 0.05% | 31,448,349 |
| 2010-05-11 | 2010-05-07 | 55.962 | 524,985 | +6,104 | 0.05% | 29,378,994 |
| 2010-05-10 | 2010-05-06 | 56.879 | 518,881 | +4,360 | 0.05% | 29,513,428 |
| 2010-05-07 | 2010-05-05 | 58.599 | 514,521 | -2,616 | 0.05% | 30,150,479 |
| 2010-05-05 | 2010-05-03 | 61.925 | 517,137 | +4,360 | 0.05% | 32,023,558 |
| 2010-05-03 | 2010-04-29 | 63.301 | 512,777 | +4,361 | 0.05% | 32,459,201 |
| 2010-04-30 | 2010-04-28 | 64.562 | 508,416 | +7,848 | 0.05% | 32,824,477 |
| 2010-04-29 | 2010-04-27 | 65.824 | 500,568 | -4,360 | 0.05% | 32,949,224 |
| 2010-04-28 | 2010-04-26 | 67.314 | 504,928 | -4,360 | 0.05% | 33,988,951 |
| 2010-04-27 | 2010-04-23 | 65.365 | 509,288 | -2,617 | 0.05% | 33,289,595 |
| 2010-04-13 | 2010-04-09 | 67.888 | 511,905 | -872 | 0.05% | 34,752,119 |
| 2010-04-12 | 2010-04-08 | 68.347 | 512,777 | +3,489 | 0.05% | 35,046,529 |
| 2010-04-09 | 2010-04-07 | 67.773 | 509,288 | -6,105 | 0.05% | 34,516,053 |
| 2010-04-08 | 2010-04-01 | 66.168 | 515,393 | +6,105 | 0.05% | 34,102,368 |
| 2010-04-07 | 2010-03-31 | 65.594 | 509,288 | -4,361 | 0.05% | 33,406,400 |
| 2010-04-01 | 2010-03-30 | 66.970 | 513,649 | -6,976 | 0.05% | 34,399,292 |
| 2010-03-31 | 2010-03-29 | 66.856 | 520,625 | +6,104 | 0.05% | 34,806,775 |
| 2010-03-30 | 2010-03-26 | 66.397 | 514,521 | +2,616 | 0.05% | 34,162,676 |
| 2010-03-29 | 2010-03-25 | 66.168 | 511,905 | -872 | 0.05% | 33,871,575 |
| 2010-03-26 | 2010-03-24 | 65.709 | 512,777 | -1,744 | 0.05% | 33,694,062 |
| 2010-03-25 | 2010-03-23 | 65.136 | 514,521 | +1,744 | 0.05% | 33,513,644 |
| 2010-03-24 | 2010-03-22 | 65.709 | 512,777 | -2,616 | 0.05% | 33,694,062 |
| 2010-03-22 | 2010-03-18 | 67.544 | 515,393 | -6,104 | 0.05% | 34,811,603 |
| 2010-03-19 | 2010-03-17 | 67.544 | 521,497 | -1,744 | 0.05% | 35,223,890 |
| 2010-03-17 | 2010-03-15 | 65.594 | 523,241 | -6,976 | 0.05% | 34,321,638 |
| 2010-03-16 | 2010-03-12 | 65.938 | 530,217 | -4,360 | 0.05% | 34,961,632 |
| 2010-03-12 | 2010-03-10 | 67.429 | 534,577 | +4,360 | 0.05% | 36,046,060 |
| 2010-03-10 | 2010-03-08 | 68.805 | 530,217 | +872 | 0.05% | 36,481,703 |
| 2010-03-09 | 2010-03-05 | 68.461 | 529,345 | -880 | 0.05% | 36,239,597 |
| 2010-03-05 | 2010-03-03 | 68.117 | 530,225 | -3,488 | 0.05% | 36,117,431 |
| 2010-03-04 | 2010-03-02 | 66.970 | 533,713 | -873 | 0.05% | 35,742,987 |
| 2010-03-03 | 2010-03-01 | 66.856 | 534,586 | -10,464 | 0.05% | 35,740,148 |
| 2010-02-26 | 2010-02-24 | 63.071 | 545,050 | -4,360 | 0.05% | 34,377,100 |
| 2010-02-25 | 2010-02-23 | 64.218 | 549,410 | +5,232 | 0.05% | 35,282,130 |
| 2010-02-23 | 2010-02-19 | 59.861 | 544,178 | -1,744 | 0.05% | 32,574,795 |
| 2010-02-22 | 2010-02-18 | 61.466 | 545,922 | -1,744 | 0.05% | 33,555,645 |
| 2010-02-17 | 2010-02-11 | 61.237 | 547,666 | -5,232 | 0.05% | 33,537,234 |
| 2010-02-12 | 2010-02-10 | 60.319 | 552,898 | -8,720 | 0.05% | 33,350,394 |
| 2010-02-11 | 2010-02-09 | 58.484 | 561,618 | +8,720 | 0.05% | 32,845,918 |
| 2010-02-10 | 2010-02-08 | 57.796 | 552,898 | +872 | 0.05% | 31,955,511 |
| 2010-02-09 | 2010-02-05 | 59.402 | 552,026 | -1,744 | 0.05% | 32,791,366 |
| 2010-02-08 | 2010-02-04 | 62.039 | 553,770 | +3,488 | 0.05% | 34,355,549 |
| 2010-02-05 | 2010-02-03 | 65.021 | 550,282 | +4,360 | 0.05% | 35,779,855 |
| 2010-02-04 | 2010-02-02 | 62.383 | 545,922 | -5,232 | 0.05% | 34,056,476 |
| 2010-02-02 | 2010-01-29 | 59.746 | 551,154 | +4,360 | 0.05% | 32,929,178 |
| 2010-02-01 | 2010-01-28 | 62.383 | 546,794 | -21,801 | 0.05% | 34,110,874 |
| 2010-01-29 | 2010-01-27 | 59.172 | 568,595 | +28,777 | 0.05% | 33,645,187 |
| 2010-01-28 | 2010-01-26 | 59.975 | 539,818 | +872 | 0.05% | 32,375,707 |
| 2010-01-27 | 2010-01-25 | 62.613 | 538,946 | +1,744 | 0.05% | 33,744,897 |
| 2010-01-26 | 2010-01-22 | 62.842 | 537,202 | +20,929 | 0.05% | 33,758,908 |
| 2010-01-25 | 2010-01-21 | 65.250 | 516,273 | +10,464 | 0.05% | 33,686,965 |
| 2010-01-22 | 2010-01-20 | 67.773 | 505,809 | -14,824 | 0.05% | 34,280,271 |
| 2010-01-21 | 2010-01-19 | 68.003 | 520,633 | -105,531 | 0.05% | 35,404,347 |
| 2010-01-19 | 2010-01-15 | 64.906 | 626,164 | +4,360 | 0.06% | 40,641,969 |
| 2010-01-18 | 2010-01-14 | 65.709 | 621,804 | +5,232 | 0.06% | 40,858,117 |
| 2010-01-15 | 2010-01-13 | 64.218 | 616,572 | -872 | 0.06% | 39,595,154 |
| 2010-01-14 | 2010-01-12 | 65.480 | 617,444 | -21,801 | 0.06% | 40,430,014 |
| 2010-01-13 | 2010-01-11 | 63.760 | 639,245 | -3,488 | 0.06% | 40,757,951 |
| 2010-01-12 | 2010-01-08 | 60.549 | 642,733 | -3,488 | 0.06% | 38,916,586 |
| 2010-01-11 | 2010-01-07 | 60.090 | 646,221 | -5,232 | 0.06% | 38,831,357 |
| 2010-01-08 | 2010-01-06 | 60.205 | 651,453 | -50,578 | 0.06% | 39,220,453 |
| 2010-01-07 | 2010-01-05 | 61.007 | 702,031 | -2,616 | 0.07% | 42,829,019 |
| 2010-01-05 | 2009-12-31 | 57.911 | 704,647 | -11,336 | 0.07% | 40,806,862 |
| 2009-12-30 | 2009-12-28 | 57.223 | 715,983 | -872 | 0.07% | 40,970,708 |
| 2009-12-29 | 2009-12-24 | 57.338 | 716,855 | -43,602 | 0.07% | 41,102,812 |
| 2009-12-28 | 2009-12-22 | 55.159 | 760,457 | -872 | 0.07% | 41,945,942 |
| 2009-12-23 | 2009-12-21 | 53.783 | 761,329 | -33,137 | 0.07% | 40,946,372 |
| 2009-12-22 | 2009-12-18 | 52.521 | 794,466 | +3,488 | 0.07% | 41,726,408 |
| 2009-12-21 | 2009-12-17 | 50.801 | 790,978 | +4,361 | 0.07% | 40,182,628 |
| 2009-12-18 | 2009-12-16 | 52.636 | 786,617 | -30,521 | 0.07% | 41,404,374 |
| 2009-12-16 | 2009-12-14 | 53.209 | 817,138 | -30,046 | 0.08% | 43,479,405 |
| 2009-12-15 | 2009-12-11 | 51.833 | 847,184 | +102,899 | 0.08% | 43,912,321 |
| 2009-12-14 | 2009-12-10 | 52.980 | 744,285 | +872 | 0.07% | 39,432,240 |
| 2009-12-08 | 2009-12-04 | 56.764 | 743,413 | +8,720 | 0.07% | 42,199,330 |
| 2009-12-07 | 2009-12-03 | 57.223 | 734,693 | +11,336 | 0.07% | 42,041,350 |
| 2009-12-04 | 2009-12-02 | 56.191 | 723,357 | +2,616 | 0.07% | 40,646,109 |
| 2009-12-03 | 2009-12-01 | 55.159 | 720,741 | -3,488 | 0.07% | 39,755,252 |
| 2009-12-02 | 2009-11-30 | 55.274 | 724,229 | +4,360 | 0.07% | 40,030,698 |
| 2009-12-01 | 2009-11-27 | 52.407 | 719,869 | +10,576 | 0.07% | 37,725,924 |
| 2009-11-30 | 2009-11-26 | 56.420 | 709,293 | +10,464 | 0.07% | 40,018,517 |
| 2009-11-27 | 2009-11-25 | 57.108 | 698,829 | +8,016 | 0.07% | 39,908,966 |
| 2009-11-26 | 2009-11-24 | 57.567 | 690,813 | +1,744 | 0.07% | 39,768,062 |
| 2009-11-25 | 2009-11-23 | 57.223 | 689,069 | +18,313 | 0.07% | 39,430,607 |
| 2009-11-24 | 2009-11-20 | 57.223 | 670,756 | +11,336 | 0.06% | 38,382,682 |
| 2009-11-23 | 2009-11-19 | 58.140 | 659,420 | +4,361 | 0.06% | 38,338,956 |
| 2009-11-20 | 2009-11-18 | 59.058 | 655,059 | +2,616 | 0.06% | 38,686,359 |
| 2009-11-19 | 2009-11-17 | 59.517 | 652,443 | +1,744 | 0.06% | 38,831,140 |
| 2009-11-18 | 2009-11-16 | 60.434 | 650,699 | -8,721 | 0.06% | 39,324,297 |
| 2009-11-17 | 2009-11-13 | 60.893 | 659,420 | +7,849 | 0.06% | 40,153,818 |
| 2009-11-16 | 2009-11-12 | 61.695 | 651,571 | +1,744 | 0.06% | 40,198,906 |
| 2009-11-13 | 2009-11-11 | 61.351 | 649,827 | -4,360 | 0.06% | 39,867,752 |
| 2009-11-12 | 2009-11-10 | 59.746 | 654,187 | +82,842 | 0.06% | 39,084,975 |
| 2009-11-11 | 2009-11-09 | 58.140 | 571,345 | +872 | 0.05% | 33,218,239 |
| 2009-11-10 | 2009-11-06 | 56.994 | 570,473 | -3,488 | 0.05% | 32,513,348 |
| 2009-11-09 | 2009-11-05 | 56.764 | 573,961 | -872 | 0.05% | 32,580,504 |
| 2009-11-06 | 2009-11-04 | 57.452 | 574,833 | -4,360 | 0.05% | 33,025,517 |
| 2009-11-03 | 2009-10-30 | 58.140 | 579,193 | -9,592 | 0.05% | 33,674,525 |
| 2009-11-02 | 2009-10-29 | 56.764 | 588,785 | +17,440 | 0.06% | 33,421,978 |
| 2009-10-30 | 2009-10-28 | 58.484 | 571,345 | +21,801 | 0.05% | 33,414,796 |
| 2009-10-29 | 2009-10-27 | 60.778 | 549,544 | +872 | 0.05% | 33,400,160 |
| 2009-10-28 | 2009-10-23 | 62.383 | 548,672 | -10,465 | 0.05% | 34,228,030 |
| 2009-10-27 | 2009-10-22 | 61.810 | 559,137 | +7,849 | 0.05% | 34,560,276 |
| 2009-10-22 | 2009-10-20 | 62.383 | 551,288 | -6,977 | 0.05% | 34,391,225 |
| 2009-10-21 | 2009-10-19 | 60.893 | 558,265 | +6,977 | 0.05% | 33,994,224 |
| 2009-10-20 | 2009-10-16 | 60.319 | 551,288 | -17,441 | 0.05% | 33,253,280 |
| 2009-10-19 | 2009-10-15 | 60.893 | 568,729 | +9,592 | 0.05% | 34,631,404 |
| 2009-10-16 | 2009-10-14 | 60.434 | 559,137 | +20,929 | 0.05% | 33,790,845 |
| 2009-10-15 | 2009-10-13 | 58.943 | 538,208 | +4,360 | 0.05% | 31,723,674 |
| 2009-10-14 | 2009-10-12 | 58.026 | 533,848 | +1,744 | 0.05% | 30,976,928 |
| 2009-10-13 | 2009-10-09 | 58.140 | 532,104 | +1,744 | 0.05% | 30,936,750 |
| 2009-10-12 | 2009-10-08 | 58.714 | 530,360 | +23,545 | 0.05% | 31,139,450 |
| 2009-10-09 | 2009-10-07 | 59.058 | 506,815 | +34,881 | 0.05% | 29,931,391 |
| 2009-10-08 | 2009-10-06 | 58.370 | 471,934 | +1,744 | 0.04% | 27,546,680 |
| 2009-10-07 | 2009-10-05 | 58.140 | 470,190 | +2,616 | 0.04% | 27,337,044 |
| 2009-10-06 | 2009-10-02 | 58.140 | 467,574 | +32,265 | 0.04% | 27,184,949 |
| 2009-10-05 | 2009-09-30 | 58.943 | 435,309 | -872 | 0.04% | 25,658,483 |
| 2009-09-30 | 2009-09-28 | 60.192 | 436,181 | +12,701 | 0.04% | 26,254,452 |
| 2009-09-29 | 2009-09-25 | 61.581 | 423,480 | +6,911 | 0.04% | 26,078,187 |
| 2009-09-24 | 2009-09-22 | 63.433 | 416,569 | -1,728 | 0.04% | 26,424,110 |
| 2009-09-18 | 2009-09-16 | 64.127 | 418,297 | -8,639 | 0.04% | 26,824,237 |
| 2009-09-17 | 2009-09-15 | 62.507 | 426,936 | -1,728 | 0.04% | 26,686,364 |
| 2009-09-16 | 2009-09-14 | 65.053 | 428,664 | +15,550 | 0.04% | 27,885,998 |
| 2009-09-15 | 2009-09-11 | 65.864 | 413,114 | -17,291 | 0.04% | 27,209,154 |
| 2009-09-14 | 2009-09-10 | 62.854 | 430,405 | -851 | 0.04% | 27,052,662 |
| 2009-09-11 | 2009-09-09 | 63.317 | 431,256 | +6,912 | 0.04% | 27,305,827 |
| 2009-09-10 | 2009-09-08 | 63.433 | 424,344 | -3,456 | 0.04% | 26,917,300 |
| 2009-09-09 | 2009-09-07 | 62.159 | 427,800 | +4,320 | 0.04% | 26,591,812 |
| 2009-09-08 | 2009-09-04 | 62.391 | 423,480 | -3,456 | 0.04% | 26,421,321 |
| 2009-09-07 | 2009-09-03 | 60.307 | 426,936 | +4,319 | 0.04% | 25,747,399 |
| 2009-09-04 | 2009-09-02 | 57.877 | 422,617 | +4,320 | 0.04% | 24,459,627 |
| 2009-09-02 | 2009-08-31 | 58.224 | 418,297 | +864 | 0.04% | 24,354,858 |
| 2009-08-28 | 2009-08-26 | 62.970 | 417,433 | +2,592 | 0.04% | 26,285,639 |
| 2009-08-27 | 2009-08-25 | 62.391 | 414,841 | -2,592 | 0.04% | 25,882,326 |
| 2009-08-26 | 2009-08-24 | 61.696 | 417,433 | -864 | 0.04% | 25,754,128 |
| 2009-08-25 | 2009-08-21 | 60.423 | 418,297 | +3,456 | 0.04% | 25,274,823 |
| 2009-08-20 | 2009-08-18 | 60.655 | 414,841 | -1,728 | 0.04% | 25,162,038 |
| 2009-08-19 | 2009-08-17 | 60.886 | 416,569 | +864 | 0.04% | 25,363,288 |
| 2009-08-18 | 2009-08-14 | 64.590 | 415,705 | -864 | 0.04% | 26,850,496 |
| 2009-08-17 | 2009-08-13 | 64.127 | 416,569 | +2,592 | 0.04% | 26,713,425 |
| 2009-08-14 | 2009-08-12 | 63.896 | 413,977 | +5,183 | 0.04% | 26,451,369 |
| 2009-08-13 | 2009-08-11 | 67.021 | 408,794 | +1,728 | 0.04% | 27,397,816 |
| 2009-08-12 | 2009-08-10 | 67.021 | 407,066 | -28,509 | 0.04% | 27,282,003 |
| 2009-08-11 | 2009-08-07 | 63.085 | 435,575 | +17,278 | 0.04% | 27,478,455 |
| 2009-08-10 | 2009-08-06 | 68.989 | 418,297 | -1,323 | 0.04% | 28,857,843 |
| 2009-08-07 | 2009-08-05 | 66.442 | 419,620 | +5,643 | 0.04% | 27,880,524 |
| 2009-08-06 | 2009-08-04 | 65.516 | 413,977 | +7,775 | 0.04% | 27,122,237 |
| 2009-08-05 | 2009-08-03 | 61.696 | 406,202 | +6,911 | 0.04% | 25,061,215 |
| 2009-08-04 | 2009-07-31 | 59.266 | 399,291 | +6,047 | 0.04% | 23,664,228 |
| 2009-08-03 | 2009-07-30 | 58.455 | 393,244 | -6,306 | 0.04% | 22,987,214 |
| 2009-07-31 | 2009-07-29 | 59.613 | 399,550 | -1,469 | 0.04% | 23,818,326 |
| 2009-07-30 | 2009-07-28 | 61.581 | 401,019 | -7,775 | 0.04% | 24,695,024 |
| 2009-07-29 | 2009-07-27 | 60.423 | 408,794 | +864 | 0.04% | 24,700,621 |
| 2009-07-28 | 2009-07-24 | 59.960 | 407,930 | -6,911 | 0.04% | 24,459,539 |
| 2009-07-27 | 2009-07-23 | 60.539 | 414,841 | -69,113 | 0.04% | 25,114,019 |
| 2009-07-24 | 2009-07-22 | 59.497 | 483,954 | -864 | 0.05% | 28,793,872 |
| 2009-07-23 | 2009-07-21 | 59.844 | 484,818 | +6,047 | 0.05% | 29,013,635 |
| 2009-07-22 | 2009-07-20 | 59.034 | 478,771 | -42,129 | 0.05% | 28,263,821 |
| 2009-07-21 | 2009-07-17 | 57.066 | 520,900 | -20,734 | 0.05% | 29,725,840 |
| 2009-07-20 | 2009-07-16 | 56.256 | 541,634 | -28,509 | 0.05% | 30,470,182 |
| 2009-07-17 | 2009-07-15 | 52.899 | 570,143 | -35,303 | 0.05% | 30,160,106 |
| 2009-07-16 | 2009-07-14 | 49.658 | 605,446 | -4,320 | 0.06% | 30,065,302 |
| 2009-07-15 | 2009-07-13 | 46.301 | 609,766 | +10,367 | 0.06% | 28,232,937 |
| 2009-07-14 | 2009-07-10 | 48.269 | 599,399 | +11,231 | 0.06% | 28,932,431 |
| 2009-07-13 | 2009-07-09 | 49.542 | 588,168 | -19,006 | 0.06% | 29,139,227 |
| 2009-07-10 | 2009-07-08 | 49.311 | 607,174 | +9,503 | 0.06% | 29,940,264 |
| 2009-07-09 | 2009-07-07 | 51.163 | 597,671 | +2,592 | 0.06% | 30,578,580 |
| 2009-07-08 | 2009-07-06 | 52.320 | 595,079 | +6,047 | 0.06% | 31,134,789 |
| 2009-07-07 | 2009-07-03 | 52.783 | 589,032 | +2,592 | 0.06% | 31,091,136 |
| 2009-07-06 | 2009-07-02 | 53.015 | 586,440 | -17,278 | 0.06% | 31,090,086 |
| 2009-07-03 | 2009-06-30 | 51.742 | 603,718 | -1,728 | 0.06% | 31,237,373 |
| 2009-07-02 | 2009-06-29 | 51.047 | 605,446 | +38,012 | 0.06% | 30,906,289 |
| 2009-06-30 | 2009-06-26 | 52.320 | 567,434 | +57,018 | 0.05% | 29,688,390 |
| 2009-06-29 | 2009-06-25 | 48.848 | 510,416 | +6,911 | 0.05% | 24,932,716 |
| 2009-06-26 | 2009-06-24 | 50.005 | 503,505 | -1,728 | 0.05% | 25,177,952 |
| 2009-06-24 | 2009-06-22 | 51.163 | 505,233 | -17,278 | 0.05% | 25,849,184 |
| 2009-06-23 | 2009-06-19 | 50.931 | 522,511 | -1,728 | 0.05% | 26,612,212 |
| 2009-06-22 | 2009-06-18 | 50.121 | 524,239 | +1,728 | 0.05% | 26,275,445 |
| 2009-06-19 | 2009-06-17 | 51.047 | 522,511 | +15,550 | 0.05% | 26,672,694 |
| 2009-06-18 | 2009-06-16 | 52.783 | 506,961 | +8,639 | 0.05% | 26,759,146 |
| 2009-06-17 | 2009-06-15 | 54.983 | 498,322 | +8,639 | 0.05% | 27,399,115 |
| 2009-06-16 | 2009-06-12 | 57.529 | 489,683 | -2,591 | 0.05% | 28,171,131 |
| 2009-06-15 | 2009-06-11 | 58.108 | 492,274 | -15,551 | 0.05% | 28,605,101 |
| 2009-06-12 | 2009-06-10 | 57.761 | 507,825 | +8,639 | 0.05% | 29,332,392 |
| 2009-06-11 | 2009-06-09 | 56.025 | 499,186 | -863 | 0.05% | 27,966,661 |
| 2009-06-10 | 2009-06-08 | 58.224 | 500,049 | +42,331 | 0.05% | 29,114,773 |
| 2009-06-08 | 2009-06-04 | 61.465 | 457,718 | +45,787 | 0.04% | 28,133,604 |
| 2009-06-04 | 2009-06-02 | 60.423 | 411,931 | -18,195 | 0.04% | 24,890,169 |
| 2009-06-03 | 2009-06-01 | 61.928 | 430,126 | -6,858 | 0.04% | 26,636,818 |
| 2009-06-02 | 2009-05-29 | 55.099 | 436,984 | -1,728 | 0.04% | 24,077,165 |
| 2009-06-01 | 2009-05-27 | 51.163 | 438,712 | -6,047 | 0.04% | 22,445,777 |
| 2009-05-29 | 2009-05-26 | 47.227 | 444,759 | +5,183 | 0.04% | 21,004,762 |
| 2009-05-27 | 2009-05-25 | 47.922 | 439,576 | +16,952 | 0.04% | 21,065,277 |
| 2009-05-26 | 2009-05-22 | 50.717 | 422,624 | +7,775 | 0.04% | 21,434,407 |
| 2009-05-25 | 2009-05-21 | 52.369 | 414,849 | +6,871 | 0.04% | 21,725,105 |
| 2009-05-21 | 2009-05-19 | 54.492 | 407,978 | -25,435 | 0.04% | 22,231,440 |
| 2009-05-20 | 2009-05-18 | 50.599 | 433,413 | +13,565 | 0.04% | 21,930,478 |
| 2009-05-19 | 2009-05-15 | 48.241 | 419,848 | +25,435 | 0.04% | 20,253,695 |
| 2009-05-18 | 2009-05-14 | 47.769 | 394,413 | -4,239 | 0.04% | 18,840,617 |
| 2009-05-14 | 2009-05-12 | 50.128 | 398,652 | -2,544 | 0.04% | 19,983,509 |
| 2009-05-13 | 2009-05-11 | 51.543 | 401,196 | +2,544 | 0.04% | 20,678,875 |
| 2009-05-11 | 2009-05-07 | 54.256 | 398,652 | -17,407 | 0.04% | 21,629,209 |
| 2009-05-08 | 2009-05-06 | 49.892 | 416,059 | -2,093 | 0.04% | 20,757,935 |
| 2009-05-07 | 2009-05-05 | 48.241 | 418,152 | -898 | 0.04% | 20,171,879 |
| 2009-05-06 | 2009-05-04 | 46.519 | 419,050 | +8,478 | 0.04% | 19,493,581 |
| 2009-05-05 | 2009-04-30 | 43.593 | 410,572 | -19,450 | 0.04% | 17,898,233 |
| 2009-05-04 | 2009-04-29 | 40.810 | 430,022 | +4,239 | 0.04% | 17,549,132 |
| 2009-04-30 | 2009-04-28 | 39.866 | 425,783 | +848 | 0.04% | 16,974,379 |
| 2009-04-28 | 2009-04-24 | 43.263 | 424,935 | +9,326 | 0.04% | 18,384,029 |
| 2009-04-27 | 2009-04-23 | 44.112 | 415,609 | +6,783 | 0.04% | 18,333,501 |
| 2009-04-24 | 2009-04-22 | 41.895 | 408,826 | +1,695 | 0.04% | 17,127,751 |
| 2009-04-23 | 2009-04-21 | 45.292 | 407,131 | -19,500 | 0.04% | 18,439,718 |
| 2009-04-22 | 2009-04-20 | 46.943 | 426,631 | +9,326 | 0.04% | 20,027,390 |
| 2009-04-20 | 2009-04-16 | 43.876 | 417,305 | -1,695 | 0.04% | 18,309,876 |
| 2009-04-16 | 2009-04-14 | 46.519 | 419,000 | -4,239 | 0.04% | 19,491,255 |
| 2009-04-15 | 2009-04-09 | 44.160 | 423,239 | +8,478 | 0.04% | 18,690,047 |
| 2009-04-14 | 2009-04-08 | 44.679 | 414,761 | +10,174 | 0.04% | 18,530,910 |
| 2009-04-08 | 2009-04-06 | 47.297 | 404,587 | -14,413 | 0.04% | 19,135,736 |
| 2009-04-07 | 2009-04-03 | 47.769 | 419,000 | -144 | 0.04% | 20,015,107 |
| 2009-04-06 | 2009-04-02 | 46.990 | 419,144 | -704 | 0.04% | 19,695,701 |
| 2009-04-03 | 2009-04-01 | 44.301 | 419,848 | -5,935 | 0.04% | 18,599,726 |
| 2009-04-02 | 2009-03-31 | 42.084 | 425,783 | +6,783 | 0.04% | 17,918,516 |
| 2009-04-01 | 2009-03-30 | 42.508 | 419,000 | -17,805 | 0.04% | 17,810,974 |
| 2009-03-31 | 2009-03-27 | 47.132 | 436,805 | -1,695 | 0.04% | 20,587,421 |
| 2009-03-30 | 2009-03-26 | 45.952 | 438,500 | +5,087 | 0.04% | 20,150,110 |
| 2009-03-27 | 2009-03-25 | 41.706 | 433,413 | -5,935 | 0.04% | 18,076,030 |
| 2009-03-26 | 2009-03-24 | 44.584 | 439,348 | -17,805 | 0.04% | 19,587,965 |
| 2009-03-25 | 2009-03-23 | 40.102 | 457,153 | -19,500 | 0.04% | 18,332,824 |
| 2009-03-24 | 2009-03-20 | 35.998 | 476,653 | -848 | 0.05% | 17,158,358 |
| 2009-03-23 | 2009-03-19 | 36.800 | 477,501 | -13,565 | 0.05% | 17,571,860 |
| 2009-03-19 | 2009-03-17 | 35.337 | 491,066 | -7,631 | 0.05% | 17,352,839 |
| 2009-03-18 | 2009-03-16 | 35.809 | 498,697 | +4,239 | 0.05% | 17,857,777 |
| 2009-03-17 | 2009-03-13 | 33.025 | 494,458 | -5,087 | 0.05% | 16,329,629 |
| 2009-03-12 | 2009-03-10 | 30.949 | 499,545 | +2,544 | 0.05% | 15,460,635 |
| 2009-03-10 | 2009-03-06 | 31.374 | 497,001 | -25,435 | 0.05% | 15,592,931 |
| 2009-03-09 | 2009-03-05 | 32.035 | 522,436 | -16,957 | 0.05% | 16,736,002 |
| 2009-03-06 | 2009-03-04 | 31.799 | 539,393 | -5,087 | 0.05% | 17,151,972 |
| 2009-03-05 | 2009-03-03 | 30.242 | 544,480 | +8,479 | 0.05% | 16,466,027 |
| 2009-03-04 | 2009-03-02 | 29.487 | 536,001 | +847 | 0.05% | 15,804,999 |
| 2009-03-02 | 2009-02-26 | 30.902 | 535,154 | +11,870 | 0.05% | 16,537,465 |
| 2009-02-27 | 2009-02-25 | 31.327 | 523,284 | +2,544 | 0.05% | 16,392,847 |
| 2009-02-25 | 2009-02-23 | 33.025 | 520,740 | +1,695 | 0.05% | 17,197,600 |
| 2009-02-24 | 2009-02-20 | 32.223 | 519,045 | +4,239 | 0.05% | 16,725,325 |
| 2009-02-23 | 2009-02-19 | 33.025 | 514,806 | +12,718 | 0.05% | 17,001,628 |
| 2009-02-20 | 2009-02-18 | 32.554 | 502,088 | -5,935 | 0.05% | 16,344,732 |
| 2009-02-19 | 2009-02-17 | 31.987 | 508,023 | +10,174 | 0.05% | 16,250,320 |
| 2009-02-18 | 2009-02-16 | 34.205 | 497,849 | +4,239 | 0.05% | 17,028,818 |
| 2009-02-17 | 2009-02-13 | 34.724 | 493,610 | +2,544 | 0.05% | 17,139,992 |
| 2009-02-16 | 2009-02-12 | 33.214 | 491,066 | +3,391 | 0.05% | 16,310,279 |
| 2009-02-13 | 2009-02-11 | 35.243 | 487,675 | -5,935 | 0.05% | 17,186,995 |
| 2009-02-12 | 2009-02-10 | 37.649 | 493,610 | -16,956 | 0.05% | 18,583,850 |
| 2009-02-10 | 2009-02-06 | 35.384 | 510,566 | -11,870 | 0.05% | 18,066,000 |
| 2009-02-09 | 2009-02-05 | 35.526 | 522,436 | -11,022 | 0.05% | 18,559,955 |
| 2009-02-06 | 2009-02-04 | 33.639 | 533,458 | -31,370 | 0.05% | 17,944,800 |
| 2009-02-05 | 2009-02-03 | 32.412 | 564,828 | -9,326 | 0.05% | 18,307,195 |
| 2009-02-04 | 2009-02-02 | 32.082 | 574,154 | -10,174 | 0.06% | 18,419,853 |
| 2009-02-03 | 2009-01-30 | 33.025 | 584,328 | -3,391 | 0.06% | 19,297,613 |
| 2009-02-02 | 2009-01-29 | 31.374 | 587,719 | -4,240 | 0.06% | 18,439,122 |
| 2009-01-30 | 2009-01-23 | 29.534 | 591,959 | -10,174 | 0.06% | 17,482,954 |
| 2009-01-29 | 2009-01-22 | 29.628 | 602,133 | -1,695 | 0.06% | 17,840,250 |
| 2009-01-23 | 2009-01-21 | 28.779 | 603,828 | +5,935 | 0.06% | 17,377,686 |
| 2009-01-22 | 2009-01-20 | 29.251 | 597,893 | +26,282 | 0.06% | 17,488,961 |
| 2009-01-21 | 2009-01-19 | 30.949 | 571,611 | -37,304 | 0.06% | 17,691,036 |
| 2009-01-20 | 2009-01-16 | 30.666 | 608,915 | +76,305 | 0.06% | 18,673,206 |
| 2009-01-19 | 2009-01-15 | 30.572 | 532,610 | -848 | 0.05% | 16,282,953 |
| 2009-01-16 | 2009-01-14 | 32.648 | 533,458 | +4,239 | 0.05% | 17,416,271 |
| 2009-01-15 | 2009-01-13 | 31.799 | 529,219 | +12,718 | 0.05% | 16,828,453 |
| 2009-01-13 | 2009-01-09 | 36.233 | 516,501 | +1,695 | 0.05% | 18,714,630 |
| 2009-01-12 | 2009-01-08 | 38.262 | 514,806 | -2,543 | 0.05% | 19,697,600 |
| 2009-01-09 | 2009-01-07 | 39.347 | 517,349 | -3,391 | 0.05% | 20,356,285 |
| 2009-01-08 | 2009-01-06 | 39.536 | 520,740 | -848 | 0.05% | 20,587,984 |
| 2009-01-07 | 2009-01-05 | 39.583 | 521,588 | +22,891 | 0.05% | 20,646,118 |
| 2009-01-06 | 2009-01-02 | 36.328 | 498,697 | +18,653 | 0.05% | 18,116,585 |
| 2009-01-05 | 2008-12-31 | 35.337 | 480,044 | +21,195 | 0.05% | 16,963,354 |
| 2009-01-02 | 2008-12-29 | 35.715 | 458,849 | -1,695 | 0.04% | 16,387,569 |
| 2008-12-30 | 2008-12-24 | 35.148 | 460,544 | -11,022 | 0.04% | 16,187,369 |
| 2008-12-23 | 2008-12-19 | 37.790 | 471,566 | -2,544 | 0.05% | 17,820,663 |
| 2008-12-22 | 2008-12-18 | 40.102 | 474,110 | +4,240 | 0.05% | 19,012,836 |
| 2008-12-19 | 2008-12-17 | 38.687 | 469,870 | +4,239 | 0.05% | 18,177,763 |
| 2008-12-18 | 2008-12-16 | 36.800 | 465,631 | +12,717 | 0.05% | 17,135,049 |
| 2008-12-16 | 2008-12-12 | 36.139 | 452,914 | -16,109 | 0.04% | 16,367,915 |
| 2008-12-15 | 2008-12-11 | 40.102 | 469,023 | +848 | 0.05% | 18,808,836 |
| 2008-12-12 | 2008-12-10 | 39.206 | 468,175 | +10,174 | 0.05% | 18,355,157 |
| 2008-12-11 | 2008-12-09 | 38.734 | 458,001 | -1,695 | 0.04% | 17,740,197 |
| 2008-12-10 | 2008-12-08 | 36.847 | 459,696 | -3,392 | 0.04% | 16,938,331 |
| 2008-12-08 | 2008-12-04 | 31.374 | 463,088 | -8,478 | 0.05% | 14,528,943 |
| 2008-12-04 | 2008-12-02 | 32.223 | 471,566 | +3,391 | 0.05% | 15,195,397 |
| 2008-12-03 | 2008-12-01 | 35.148 | 468,175 | +4,239 | 0.05% | 16,455,586 |
| 2008-12-01 | 2008-11-27 | 32.695 | 463,936 | -1,695 | 0.05% | 15,168,414 |
| 2008-11-28 | 2008-11-26 | 31.940 | 465,631 | -14,413 | 0.05% | 14,872,344 |
| 2008-11-27 | 2008-11-25 | 30.666 | 480,044 | +12,886 | 0.05% | 14,721,202 |
| 2008-11-26 | 2008-11-24 | 30.195 | 467,158 | +4,744 | 0.05% | 14,105,634 |
| 2008-11-25 | 2008-11-21 | 30.100 | 462,414 | +12,717 | 0.05% | 13,918,759 |
| 2008-11-24 | 2008-11-20 | 28.307 | 449,697 | +4,239 | 0.04% | 12,729,757 |
| 2008-11-20 | 2008-11-18 | 32.554 | 445,458 | -7,630 | 0.04% | 14,501,226 |
| 2008-11-19 | 2008-11-17 | 36.092 | 453,088 | -4,239 | 0.04% | 16,352,827 |
| 2008-11-17 | 2008-11-13 | 32.837 | 457,327 | +2,543 | 0.04% | 15,017,061 |
| 2008-11-14 | 2008-11-12 | 36.564 | 454,784 | +8,478 | 0.04% | 16,628,602 |
| 2008-11-13 | 2008-11-11 | 38.923 | 446,306 | +7,631 | 0.04% | 17,371,428 |
| 2008-11-11 | 2008-11-07 | 39.630 | 438,675 | +1,696 | 0.04% | 17,384,853 |
| 2008-11-10 | 2008-11-06 | 41.046 | 436,979 | -6,783 | 0.04% | 17,936,127 |
| 2008-11-07 | 2008-11-05 | 43.641 | 443,762 | -848 | 0.04% | 19,366,035 |
| 2008-11-06 | 2008-11-04 | 42.508 | 444,610 | +4,239 | 0.04% | 18,899,611 |
| 2008-11-05 | 2008-11-03 | 44.820 | 440,371 | -848 | 0.04% | 19,737,456 |
| 2008-11-04 | 2008-10-31 | 42.461 | 441,219 | -18,652 | 0.04% | 18,734,650 |
| 2008-11-03 | 2008-10-30 | 42.320 | 459,871 | +16,957 | 0.04% | 19,461,545 |
| 2008-10-31 | 2008-10-29 | 37.036 | 442,914 | -7,631 | 0.04% | 16,403,553 |
| 2008-10-30 | 2008-10-28 | 34.205 | 450,545 | +848 | 0.04% | 15,410,795 |
| 2008-10-29 | 2008-10-27 | 31.374 | 449,697 | -5,087 | 0.04% | 14,108,814 |
| 2008-10-28 | 2008-10-24 | 35.384 | 454,784 | -14,413 | 0.04% | 16,092,195 |
| 2008-10-27 | 2008-10-23 | 37.743 | 469,197 | +16,109 | 0.05% | 17,709,001 |
| 2008-10-24 | 2008-10-22 | 41.659 | 453,088 | +2,543 | 0.04% | 18,875,224 |
| 2008-10-23 | 2008-10-21 | 45.575 | 450,545 | -4,298 | 0.04% | 20,533,556 |
| 2008-10-22 | 2008-10-20 | 47.132 | 454,843 | +848 | 0.04% | 21,437,585 |
| 2008-10-21 | 2008-10-17 | 45.056 | 453,995 | -8,478 | 0.04% | 20,455,180 |
| 2008-10-20 | 2008-10-16 | 45.481 | 462,473 | +8,478 | 0.05% | 21,033,535 |
| 2008-10-17 | 2008-10-15 | 49.066 | 453,995 | +848 | 0.04% | 22,275,798 |
| 2008-10-16 | 2008-10-14 | 53.076 | 453,147 | -6,783 | 0.04% | 24,051,407 |
| 2008-10-15 | 2008-10-13 | 48.476 | 459,930 | -11,022 | 0.04% | 22,295,768 |
| 2008-10-14 | 2008-10-10 | 42.225 | 470,952 | -15,261 | 0.05% | 19,886,051 |
| 2008-10-13 | 2008-10-09 | 45.056 | 486,213 | +848 | 0.05% | 21,906,793 |
| 2008-10-10 | 2008-10-08 | 40.102 | 485,365 | +3,391 | 0.05% | 19,464,186 |
| 2008-10-09 | 2008-10-06 | 46.849 | 481,974 | -1,695 | 0.05% | 22,579,885 |
| 2008-10-08 | 2008-10-03 | 53.194 | 483,669 | +848 | 0.05% | 25,728,452 |
| 2008-10-06 | 2008-10-02 | 56.497 | 482,821 | +836 | 0.05% | 27,277,875 |
| 2008-10-03 | 2008-09-30 | 58.227 | 481,985 | +16,968 | 0.05% | 28,064,334 |
| 2008-10-02 | 2008-09-29 | 57.272 | 465,017 | +1,088 | 0.05% | 26,632,471 |
| 2008-09-30 | 2008-09-26 | 61.925 | 463,929 | -403 | 0.05% | 28,728,984 |
| 2008-09-26 | 2008-09-24 | 64.073 | 464,332 | +1,676 | 0.05% | 29,751,186 |
| 2008-09-25 | 2008-09-23 | 63.119 | 462,656 | -4,609 | 0.05% | 29,202,179 |
| 2008-09-24 | 2008-09-22 | 67.772 | 467,265 | -419 | 0.05% | 31,667,442 |
| 2008-09-23 | 2008-09-19 | 62.999 | 467,684 | +4,185 | 0.05% | 29,463,737 |
| 2008-09-22 | 2008-09-18 | 56.795 | 463,499 | -5,023 | 0.05% | 26,324,319 |
| 2008-09-19 | 2008-09-17 | 58.942 | 468,522 | +838 | 0.05% | 27,615,844 |
| 2008-09-18 | 2008-09-16 | 60.136 | 467,684 | +838 | 0.05% | 28,124,476 |
| 2008-09-12 | 2008-09-10 | 66.579 | 466,846 | +3,352 | 0.05% | 31,082,020 |
| 2008-09-10 | 2008-09-08 | 68.846 | 463,494 | -11,733 | 0.05% | 31,909,597 |
| 2008-09-09 | 2008-09-05 | 65.505 | 475,227 | -1,676 | 0.05% | 31,129,693 |
| 2008-09-08 | 2008-09-04 | 67.414 | 476,903 | -838 | 0.05% | 32,149,920 |
| 2008-08-29 | 2008-08-27 | 70.158 | 477,741 | -22,629 | 0.05% | 33,517,470 |
| 2008-08-26 | 2008-08-21 | 63.238 | 500,370 | -9,219 | 0.05% | 31,642,335 |
| 2008-08-25 | 2008-08-20 | 65.147 | 509,589 | +1,676 | 0.05% | 33,198,165 |
| 2008-08-21 | 2008-08-19 | 64.312 | 507,913 | -4,191 | 0.05% | 32,664,761 |
| 2008-08-14 | 2008-08-12 | 66.340 | 512,104 | +4,191 | 0.05% | 33,973,035 |
| 2008-08-12 | 2008-08-08 | 63.477 | 507,913 | +15,086 | 0.05% | 32,240,543 |
| 2008-08-11 | 2008-08-07 | 66.340 | 492,827 | +5,028 | 0.05% | 32,694,197 |
| 2008-08-07 | 2008-08-04 | 68.846 | 487,799 | +8,381 | 0.05% | 33,582,893 |
| 2008-08-01 | 2008-07-30 | 72.903 | 479,418 | -8,381 | 0.05% | 34,950,785 |
| 2008-07-31 | 2008-07-29 | 71.590 | 487,799 | -31,848 | 0.05% | 34,921,553 |
| 2008-07-28 | 2008-07-24 | 75.647 | 519,647 | -1,793 | 0.05% | 39,309,641 |
| 2008-07-25 | 2008-07-23 | 73.738 | 521,440 | +117 | 0.05% | 38,449,811 |
| 2008-07-23 | 2008-07-21 | 71.590 | 521,323 | -3,352 | 0.05% | 37,321,537 |
| 2008-07-21 | 2008-07-17 | 68.368 | 524,675 | +5,866 | 0.05% | 35,871,239 |
| 2008-07-16 | 2008-07-14 | 72.903 | 518,809 | +8,381 | 0.05% | 37,822,489 |
| 2008-07-11 | 2008-07-09 | 69.084 | 510,428 | +30,172 | 0.05% | 35,262,609 |
| 2008-07-08 | 2008-07-04 | 66.579 | 480,256 | -689 | 0.05% | 31,974,841 |
| 2008-07-07 | 2008-07-03 | 66.817 | 480,945 | +5,867 | 0.05% | 32,135,483 |
| 2008-07-04 | 2008-07-02 | 70.158 | 475,078 | +2,824 | 0.05% | 33,330,639 |
| 2008-07-02 | 2008-06-27 | 71.590 | 472,254 | -8,381 | 0.05% | 33,808,686 |
| 2008-06-30 | 2008-06-26 | 72.545 | 480,635 | -8,381 | 0.05% | 34,867,464 |
| 2008-06-25 | 2008-06-23 | 74.334 | 489,016 | -1,676 | 0.05% | 36,350,677 |
| 2008-06-24 | 2008-06-20 | 75.766 | 490,692 | +6,705 | 0.05% | 37,177,835 |
| 2008-06-23 | 2008-06-19 | 75.289 | 483,987 | -4,191 | 0.05% | 36,438,832 |
| 2008-06-18 | 2008-06-16 | 77.317 | 488,178 | +4,191 | 0.05% | 37,744,580 |
| 2008-06-17 | 2008-06-13 | 74.096 | 483,987 | -4,191 | 0.05% | 35,861,354 |
| 2008-06-16 | 2008-06-12 | 75.647 | 488,178 | -20,114 | 0.05% | 36,929,111 |
| 2008-06-13 | 2008-06-11 | 77.675 | 508,292 | +12,571 | 0.05% | 39,481,683 |
| 2008-06-12 | 2008-06-10 | 79.346 | 495,721 | +8,381 | 0.05% | 39,333,297 |
| 2008-06-11 | 2008-06-06 | 83.283 | 487,340 | -838 | 0.05% | 40,587,179 |
| 2008-06-10 | 2008-06-05 | 82.329 | 488,178 | -8,381 | 0.05% | 40,190,988 |
| 2008-06-04 | 2008-06-02 | 83.044 | 496,559 | +838 | 0.05% | 41,236,471 |
| 2008-06-03 | 2008-05-30 | 80.300 | 495,721 | +25,981 | 0.05% | 39,806,480 |
| 2008-06-02 | 2008-05-29 | 81.971 | 469,740 | -4,190 | 0.05% | 38,504,871 |
| 2008-05-29 | 2008-05-27 | 82.448 | 473,930 | +13,410 | 0.05% | 39,074,519 |
| 2008-05-28 | 2008-05-26 | 81.493 | 460,520 | +4,190 | 0.05% | 37,529,311 |
| 2008-05-26 | 2008-05-22 | 83.044 | 456,330 | +1,676 | 0.05% | 37,895,675 |
| 2008-05-23 | 2008-05-21 | 85.550 | 454,654 | +3,353 | 0.05% | 38,895,697 |
| 2008-05-21 | 2008-05-19 | 87.578 | 451,301 | +838 | 0.04% | 39,524,260 |
| 2008-05-20 | 2008-05-16 | 86.863 | 450,463 | +1,676 | 0.04% | 39,128,382 |
| 2008-05-19 | 2008-05-15 | 86.863 | 448,787 | -838 | 0.04% | 38,982,801 |
| 2008-05-16 | 2008-05-14 | 87.115 | 449,625 | +1,676 | 0.04% | 39,168,990 |
| 2008-05-15 | 2008-05-13 | 87.961 | 447,949 | +8,902 | 0.04% | 39,401,850 |
| 2008-05-14 | 2008-05-09 | 85.786 | 439,047 | +3,311 | 0.04% | 37,663,964 |
| 2008-05-13 | 2008-05-08 | 89.410 | 435,736 | +19,863 | 0.04% | 38,959,361 |
| 2008-05-09 | 2008-05-07 | 93.156 | 415,873 | -16,553 | 0.04% | 38,741,084 |
| 2008-05-08 | 2008-05-06 | 99.197 | 432,426 | +828 | 0.04% | 42,895,488 |
| 2008-05-05 | 2008-04-30 | 96.660 | 431,598 | +18,208 | 0.04% | 41,718,249 |
| 2008-04-30 | 2008-04-28 | 97.506 | 413,390 | +5,778 | 0.04% | 40,307,899 |
| 2008-04-28 | 2008-04-24 | 105.118 | 407,612 | -828 | 0.04% | 42,847,242 |
| 2008-04-21 | 2008-04-17 | 91.344 | 408,440 | -6,621 | 0.04% | 37,308,409 |
| 2008-04-17 | 2008-04-15 | 86.994 | 415,061 | -1,655 | 0.04% | 36,107,805 |
| 2008-04-16 | 2008-04-14 | 86.511 | 416,716 | +8,276 | 0.04% | 36,050,381 |
| 2008-04-09 | 2008-04-07 | 96.297 | 408,440 | -827 | 0.04% | 39,331,748 |
| 2008-04-08 | 2008-04-03 | 93.760 | 409,267 | -4,966 | 0.04% | 38,372,943 |
| 2008-04-07 | 2008-04-02 | 89.894 | 414,233 | -1,655 | 0.04% | 37,236,966 |
| 2008-04-03 | 2008-04-01 | 89.410 | 415,888 | -2,483 | 0.04% | 37,184,742 |
| 2008-04-01 | 2008-03-28 | 89.290 | 418,371 | -4,966 | 0.04% | 37,356,198 |
| 2008-03-31 | 2008-03-27 | 84.577 | 423,337 | +827 | 0.04% | 35,804,773 |
| 2008-03-28 | 2008-03-26 | 83.853 | 422,510 | -1,655 | 0.04% | 35,428,529 |
| 2008-03-27 | 2008-03-25 | 84.577 | 424,165 | -1,655 | 0.04% | 35,874,804 |
| 2008-03-19 | 2008-03-17 | 72.737 | 425,820 | +2,483 | 0.04% | 30,972,710 |
| 2008-03-18 | 2008-03-14 | 79.624 | 423,337 | -6,621 | 0.04% | 33,707,637 |
| 2008-03-17 | 2008-03-13 | 81.436 | 429,958 | +19,863 | 0.04% | 35,014,070 |
| 2008-03-14 | 2008-03-12 | 91.344 | 410,095 | -1,655 | 0.04% | 37,459,582 |
| 2008-03-12 | 2008-03-10 | 90.135 | 411,750 | -2,483 | 0.04% | 37,113,259 |
| 2008-03-11 | 2008-03-07 | 90.377 | 414,233 | -4,006 | 0.04% | 37,437,165 |
| 2008-03-07 | 2008-03-05 | 89.531 | 418,239 | +4,138 | 0.04% | 37,445,480 |
| 2008-03-06 | 2008-03-04 | 92.189 | 414,101 | +8,277 | 0.04% | 38,175,741 |
| 2008-03-05 | 2008-03-03 | 95.935 | 405,824 | -9 | 0.04% | 38,932,733 |
| 2008-03-04 | 2008-02-29 | 103.668 | 405,833 | +9 | 0.04% | 42,071,821 |
| 2008-02-29 | 2008-02-27 | 102.701 | 405,824 | -828 | 0.04% | 41,678,618 |
| 2008-02-28 | 2008-02-26 | 97.747 | 406,652 | -8,276 | 0.04% | 39,749,173 |
| 2008-02-22 | 2008-02-20 | 97.385 | 414,928 | -1,656 | 0.04% | 40,407,729 |
| 2008-02-19 | 2008-02-15 | 99.801 | 416,584 | +828 | 0.04% | 41,575,674 |
| 2008-02-18 | 2008-02-14 | 94.485 | 415,756 | -5,793 | 0.04% | 39,282,755 |
| 2008-02-13 | 2008-02-11 | 86.873 | 421,549 | +1,655 | 0.04% | 36,621,288 |
| 2008-02-05 | 2008-02-01 | 96.902 | 419,894 | -4,138 | 0.04% | 40,688,408 |
| 2008-02-01 | 2008-01-30 | 92.310 | 424,032 | -9,104 | 0.04% | 39,142,508 |
| 2008-01-31 | 2008-01-29 | 94.727 | 433,136 | -3,311 | 0.04% | 41,029,574 |
| 2008-01-30 | 2008-01-28 | 92.794 | 436,447 | -8,277 | 0.04% | 40,499,475 |
| 2008-01-29 | 2008-01-25 | 97.506 | 444,724 | -9,104 | 0.04% | 43,363,144 |
| 2008-01-28 | 2008-01-24 | 89.410 | 453,828 | +7,449 | 0.05% | 40,576,975 |
| 2008-01-25 | 2008-01-23 | 89.773 | 446,379 | +6,575 | 0.04% | 40,072,758 |
| 2008-01-24 | 2008-01-22 | 77.570 | 439,804 | -5,747 | 0.04% | 34,115,431 |
| 2008-01-23 | 2008-01-21 | 86.148 | 445,551 | +1,655 | 0.04% | 38,383,415 |
| 2008-01-22 | 2008-01-18 | 90.377 | 443,896 | +11,587 | 0.04% | 40,118,020 |
| 2008-01-21 | 2008-01-17 | 91.464 | 432,309 | -827 | 0.04% | 39,540,924 |
| 2008-01-18 | 2008-01-16 | 94.848 | 433,136 | -3,311 | 0.04% | 41,081,907 |
| 2008-01-17 | 2008-01-15 | 101.493 | 436,447 | +4,138 | 0.04% | 44,296,301 |
| 2008-01-16 | 2008-01-14 | 106.084 | 432,309 | -4,138 | 0.04% | 45,861,204 |
| 2008-01-15 | 2008-01-11 | 108.380 | 436,447 | +828 | 0.04% | 47,302,121 |
| 2008-01-11 | 2008-01-09 | 108.259 | 435,619 | +12,414 | 0.04% | 47,159,749 |
| 2008-01-10 | 2008-01-08 | 109.105 | 423,205 | -2,483 | 0.04% | 46,173,756 |
| 2008-01-09 | 2008-01-07 | 107.655 | 425,688 | +2,483 | 0.04% | 45,827,459 |
| 2008-01-08 | 2008-01-04 | 112.367 | 423,205 | -2,483 | 0.04% | 47,554,366 |
| 2008-01-07 | 2008-01-03 | 109.226 | 425,688 | +2,483 | 0.04% | 46,496,097 |
| 2008-01-03 | 2007-12-31 | 117.200 | 423,205 | +14,070 | 0.04% | 49,599,716 |
| 2008-01-02 | 2007-12-27 | 120.342 | 409,135 | -2,540 | 0.04% | 49,235,985 |
| 2007-12-28 | 2007-12-24 | 120.462 | 411,675 | +57 | 0.04% | 49,591,394 |
| 2007-12-27 | 2007-12-20 | 112.367 | 411,618 | +828 | 0.04% | 46,252,368 |
| 2007-12-20 | 2007-12-18 | 109.951 | 410,790 | +4,138 | 0.04% | 45,166,654 |
| 2007-12-18 | 2007-12-14 | 115.871 | 406,652 | -828 | 0.04% | 47,119,230 |
| 2007-12-17 | 2007-12-13 | 114.663 | 407,480 | -10,759 | 0.04% | 46,722,833 |
| 2007-12-14 | 2007-12-12 | 118.771 | 418,239 | -4 | 0.04% | 49,674,637 |
| 2007-12-13 | 2007-12-11 | 124.812 | 418,243 | +44 | 0.04% | 52,201,822 |
| 2007-12-11 | 2007-12-07 | 123.241 | 418,199 | -4,966 | 0.04% | 51,539,455 |
| 2007-12-10 | 2007-12-06 | 127.350 | 423,165 | -14,070 | 0.04% | 53,889,855 |
| 2007-12-07 | 2007-12-05 | 124.208 | 437,235 | -12,421 | 0.04% | 54,308,111 |
| 2007-12-06 | 2007-12-04 | 120.342 | 449,656 | +6 | 0.05% | 54,112,350 |
| 2007-12-05 | 2007-12-03 | 122.033 | 449,650 | -5,793 | 0.05% | 54,872,233 |
| 2007-12-04 | 2007-11-30 | 122.033 | 455,443 | -3 | 0.05% | 55,579,171 |
| 2007-12-03 | 2007-11-29 | 117.925 | 455,446 | -12,412 | 0.05% | 53,708,543 |
| 2007-11-30 | 2007-11-28 | 108.501 | 467,858 | +2,483 | 0.05% | 50,762,974 |
| 2007-11-29 | 2007-11-27 | 107.776 | 465,375 | -1,661 | 0.05% | 50,156,193 |
| 2007-11-28 | 2007-11-26 | 108.742 | 467,036 | +1,351 | 0.05% | 50,786,646 |
| 2007-11-27 | 2007-11-23 | 99.560 | 465,685 | +2,483 | 0.05% | 46,363,490 |
| 2007-11-26 | 2007-11-22 | 96.781 | 463,202 | +10,759 | 0.05% | 44,829,057 |
| 2007-11-23 | 2007-11-21 | 104.272 | 452,443 | +828 | 0.05% | 47,177,110 |
| 2007-11-22 | 2007-11-20 | 112.246 | 451,615 | +2,483 | 0.05% | 50,692,153 |
| 2007-11-21 | 2007-11-19 | 113.334 | 449,132 | -14,360 | 0.05% | 50,901,842 |
| 2007-11-20 | 2007-11-16 | 115.992 | 463,492 | +11,877 | 0.05% | 53,761,346 |
| 2007-11-19 | 2007-11-15 | 121.671 | 451,615 | -12,415 | 0.05% | 54,948,329 |
| 2007-11-16 | 2007-11-14 | 120.342 | 464,030 | -58,762 | 0.05% | 55,842,141 |
| 2007-11-15 | 2007-11-13 | 114.059 | 522,792 | +119,180 | 0.05% | 59,629,009 |
| 2007-11-14 | 2007-11-12 | 119.617 | 403,612 | +9,654 | 0.04% | 48,278,740 |
| 2007-11-13 | 2007-11-09 | 123.725 | 393,958 | +828 | 0.04% | 48,742,359 |
| 2007-11-12 | 2007-11-08 | 124.691 | 393,130 | -28,968 | 0.04% | 49,019,914 |
| 2007-11-07 | 2007-11-05 | 129.524 | 422,098 | -4,966 | 0.04% | 54,671,972 |
| 2007-11-06 | 2007-11-02 | 131.458 | 427,064 | -1,655 | 0.04% | 56,140,790 |
| 2007-11-05 | 2007-11-01 | 133.995 | 428,719 | -12,415 | 0.04% | 57,446,151 |
| 2007-11-02 | 2007-10-31 | 130.733 | 441,134 | -4,138 | 0.04% | 57,670,598 |
| 2007-11-01 | 2007-10-30 | 130.974 | 445,272 | -827 | 0.04% | 58,319,169 |
| 2007-10-31 | 2007-10-29 | 125.295 | 446,099 | +4,138 | 0.04% | 55,894,190 |
| 2007-10-30 | 2007-10-26 | 123.725 | 441,961 | -20,750 | 0.04% | 54,681,518 |
| 2007-10-29 | 2007-10-25 | 115.267 | 462,711 | +3,310 | 0.05% | 53,335,314 |
| 2007-10-25 | 2007-10-23 | 108.742 | 459,401 | -8,276 | 0.05% | 49,956,397 |
| 2007-10-24 | 2007-10-22 | 104.030 | 467,677 | -4,138 | 0.05% | 48,652,574 |
| 2007-10-23 | 2007-10-18 | 109.830 | 471,815 | +827 | 0.05% | 51,819,389 |
| 2007-10-22 | 2007-10-17 | 109.951 | 470,988 | +4,139 | 0.05% | 51,785,467 |
| 2007-10-18 | 2007-10-16 | 110.555 | 466,849 | +7,731 | 0.05% | 51,612,416 |
| 2007-10-17 | 2007-10-15 | 113.938 | 459,118 | -283 | 0.05% | 52,310,958 |
| 2007-10-16 | 2007-10-12 | 112.730 | 459,401 | -413 | 0.05% | 51,788,131 |
| 2007-10-15 | 2007-10-11 | 115.146 | 459,814 | +413 | 0.05% | 52,945,829 |
| 2007-10-12 | 2007-10-10 | 114.059 | 459,401 | +4,139 | 0.05% | 52,398,710 |
| 2007-10-11 | 2007-10-09 | 112.971 | 455,262 | -12,415 | 0.05% | 51,431,557 |
| 2007-10-10 | 2007-10-08 | 112.851 | 467,677 | -4,966 | 0.05% | 52,777,589 |
| 2007-10-09 | 2007-10-05 | 112.971 | 472,643 | +4,138 | 0.05% | 53,395,112 |
| 2007-10-08 | 2007-10-04 | 107.534 | 468,505 | -827 | 0.05% | 50,380,317 |
| 2007-10-05 | 2007-10-03 | 114.786 | 469,332 | -4,192 | 0.05% | 53,872,632 |
| 2007-10-04 | 2007-10-02 | 119.761 | 473,524 | -1,241 | 0.05% | 56,709,529 |
| 2007-10-03 | 2007-09-28 | 117.334 | 474,765 | -2,472 | 0.05% | 55,706,011 |
| 2007-10-02 | 2007-09-27 | 118.305 | 477,237 | -4,121 | 0.05% | 56,459,317 |
| 2007-09-28 | 2007-09-25 | 112.359 | 481,358 | -982 | 0.05% | 54,084,906 |
| 2007-09-27 | 2007-09-24 | 114.422 | 482,340 | +1,806 | 0.05% | 55,190,187 |
| 2007-09-25 | 2007-09-21 | 115.150 | 480,534 | +7,417 | 0.05% | 55,333,384 |
| 2007-09-24 | 2007-09-20 | 113.694 | 473,117 | -28,845 | 0.05% | 53,790,433 |
| 2007-09-21 | 2007-09-19 | 110.054 | 501,962 | -3,296 | 0.05% | 55,242,716 |
| 2007-09-20 | 2007-09-18 | 104.836 | 505,258 | -8,242 | 0.05% | 52,969,251 |
| 2007-09-19 | 2007-09-17 | 104.351 | 513,500 | +16,483 | 0.05% | 53,584,082 |
| 2007-09-18 | 2007-09-14 | 101.924 | 497,017 | -1,648 | 0.05% | 50,657,928 |
| 2007-09-17 | 2007-09-13 | 99.254 | 498,665 | +4,945 | 0.05% | 49,494,744 |
| 2007-09-13 | 2007-09-11 | 95.008 | 493,720 | -4,121 | 0.05% | 46,907,186 |
| 2007-09-12 | 2007-09-10 | 94.401 | 497,841 | +2,472 | 0.05% | 46,996,677 |
| 2007-09-11 | 2007-09-07 | 94.280 | 495,369 | +1,649 | 0.05% | 46,703,211 |
| 2007-09-10 | 2007-09-06 | 93.794 | 493,720 | +1,648 | 0.05% | 46,308,116 |
| 2007-09-07 | 2007-09-05 | 95.736 | 492,072 | -8,242 | 0.05% | 47,108,855 |
| 2007-09-06 | 2007-09-04 | 98.284 | 500,314 | -2,472 | 0.05% | 49,172,758 |
| 2007-09-03 | 2007-08-30 | 97.070 | 502,786 | -824 | 0.05% | 48,805,645 |
| 2007-08-30 | 2007-08-28 | 97.070 | 503,610 | -9,029 | 0.05% | 48,885,631 |
| 2007-08-29 | 2007-08-27 | 99.983 | 512,639 | +2,893 | 0.05% | 51,254,942 |
| 2007-08-28 | 2007-08-24 | 94.158 | 509,746 | -9,890 | 0.05% | 47,996,818 |
| 2007-08-27 | 2007-08-23 | 93.430 | 519,636 | +3,297 | 0.05% | 48,549,734 |
| 2007-08-24 | 2007-08-22 | 90.033 | 516,339 | -47,801 | 0.05% | 46,487,451 |
| 2007-08-23 | 2007-08-21 | 85.058 | 564,140 | +23,900 | 0.06% | 47,984,592 |
| 2007-08-22 | 2007-08-20 | 85.179 | 540,240 | -829 | 0.05% | 46,017,259 |
| 2007-08-21 | 2007-08-17 | 80.083 | 541,069 | +7,411 | 0.05% | 43,330,478 |
| 2007-08-20 | 2007-08-16 | 81.903 | 533,658 | +8,253 | 0.05% | 43,708,278 |
| 2007-08-17 | 2007-08-15 | 86.393 | 525,405 | +4,945 | 0.05% | 45,391,140 |
| 2007-08-15 | 2007-08-13 | 90.275 | 520,460 | -4,945 | 0.05% | 46,984,779 |
| 2007-08-14 | 2007-08-10 | 92.217 | 525,405 | -2,472 | 0.05% | 48,451,217 |
| 2007-08-13 | 2007-08-09 | 97.070 | 527,877 | -12,363 | 0.05% | 51,241,239 |
| 2007-08-10 | 2007-08-08 | 92.460 | 540,240 | +12,363 | 0.05% | 49,950,358 |
| 2007-08-09 | 2007-08-07 | 88.091 | 527,877 | -26 | 0.05% | 46,501,424 |
| 2007-08-08 | 2007-08-06 | 86.757 | 527,903 | +26 | 0.05% | 45,799,113 |
| 2007-08-07 | 2007-08-03 | 90.761 | 527,877 | -2,498 | 0.05% | 47,910,558 |
| 2007-08-06 | 2007-08-02 | 89.669 | 530,375 | +2,472 | 0.05% | 47,558,087 |
| 2007-08-03 | 2007-08-01 | 89.790 | 527,903 | +825 | 0.05% | 47,400,481 |
| 2007-08-02 | 2007-07-31 | 93.309 | 527,078 | +4,120 | 0.05% | 49,181,087 |
| 2007-08-01 | 2007-07-30 | 90.033 | 522,958 | +8,242 | 0.05% | 47,083,378 |
| 2007-07-31 | 2007-07-27 | 89.790 | 514,716 | -21 | 0.05% | 46,216,418 |
| 2007-07-30 | 2007-07-26 | 96.100 | 514,737 | +1,648 | 0.05% | 49,466,076 |
| 2007-07-27 | 2007-07-25 | 96.828 | 513,089 | +4,121 | 0.05% | 49,681,247 |
| 2007-07-26 | 2007-07-24 | 98.526 | 508,968 | -4,945 | 0.05% | 50,146,820 |
| 2007-07-25 | 2007-07-23 | 97.313 | 513,913 | -18,955 | 0.05% | 50,010,462 |
| 2007-07-24 | 2007-07-20 | 95.008 | 532,868 | +5,769 | 0.05% | 50,626,546 |
| 2007-07-20 | 2007-07-18 | 93.673 | 527,099 | -9 | 0.05% | 49,374,918 |
| 2007-07-19 | 2007-07-17 | 95.978 | 527,108 | -10 | 0.05% | 50,590,968 |
| 2007-07-18 | 2007-07-16 | 98.648 | 527,118 | -3,278 | 0.05% | 51,999,035 |
| 2007-07-17 | 2007-07-13 | 98.769 | 530,396 | +4,121 | 0.05% | 52,386,760 |
| 2007-07-16 | 2007-07-12 | 99.254 | 526,275 | -4,121 | 0.05% | 52,235,161 |
| 2007-07-13 | 2007-07-11 | 96.949 | 530,396 | +1,648 | 0.05% | 51,421,402 |
| 2007-07-12 | 2007-07-10 | 97.070 | 528,748 | -8,241 | 0.05% | 51,325,787 |
| 2007-07-10 | 2007-07-06 | 97.920 | 536,989 | +4,121 | 0.05% | 52,581,845 |
| 2007-07-09 | 2007-07-05 | 99.012 | 532,868 | +1,648 | 0.05% | 52,760,232 |
| 2007-07-06 | 2007-07-04 | 97.070 | 531,220 | -8,242 | 0.05% | 51,565,745 |
| 2007-07-04 | 2007-06-29 | 91.853 | 539,462 | -1,019 | 0.05% | 49,551,138 |
| 2007-06-29 | 2007-06-27 | 90.761 | 540,481 | +11,538 | 0.06% | 49,054,508 |
| 2007-06-27 | 2007-06-25 | 90.761 | 528,943 | +31,318 | 0.05% | 48,007,309 |
| 2007-06-26 | 2007-06-22 | 91.853 | 497,625 | 0.05% | 45,708,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy