History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 609,198 +0 0.01% 9,016,130
2025-10-13 2025-10-09 14.760 609,198 +0 0.01% 8,991,762
2025-10-10 2025-10-08 14.540 609,198 +0 0.01% 8,857,739
2025-10-09 2025-10-06 14.660 609,198 +0 0.01% 8,930,843
2025-10-08 2025-10-03 14.700 609,198 +0 0.01% 8,955,211
2025-10-06 2025-10-02 14.600 609,198 +0 0.01% 8,894,291
2025-10-03 2025-09-30 14.570 609,198 +0 0.01% 8,876,015
2025-10-02 2025-09-29 14.510 609,198 +0 0.01% 8,839,463
2025-09-30 2025-09-26 14.540 609,198 +0 0.01% 8,857,739
2025-09-29 2025-09-25 14.954 609,198 +0 0.01% 9,110,145
2025-09-26 2025-09-24 15.361 609,198 +10,361 0.01% 9,358,040
2025-09-25 2025-09-23 15.331 598,837 +0 0.01% 9,180,606
2025-09-24 2025-09-22 15.422 598,837 +0 0.01% 9,235,434
2025-09-23 2025-09-19 15.809 598,837 +0 0.01% 9,466,929
2025-09-22 2025-09-18 15.799 598,837 +0 0.01% 9,460,837
2025-09-19 2025-09-17 15.778 598,837 +0 0.01% 9,448,653
2025-09-18 2025-09-16 15.738 598,837 +0 0.01% 9,424,285
2025-09-17 2025-09-15 15.626 598,837 +0 0.01% 9,357,274
2025-09-16 2025-09-12 15.555 598,837 +0 0.01% 9,314,630
2025-09-15 2025-09-11 15.585 598,837 +0 0.01% 9,332,906
2025-09-12 2025-09-10 15.514 598,837 +0 0.01% 9,290,262
2025-09-11 2025-09-09 15.432 598,837 +0 0.01% 9,241,526
2025-09-10 2025-09-08 15.412 598,837 +0 0.01% 9,229,342
2025-09-09 2025-09-05 15.321 598,837 +0 0.01% 9,174,514
2025-09-08 2025-09-04 15.026 598,837 +0 0.01% 8,997,847
2025-09-05 2025-09-03 14.883 598,837 +0 0.01% 8,912,559
2025-09-04 2025-09-02 14.568 598,837 +0 0.01% 8,723,708
2025-09-03 2025-09-01 14.629 598,837 +0 0.01% 8,760,260
2025-09-02 2025-08-29 15.249 598,837 +0 0.01% 9,131,871
2025-09-01 2025-08-28 15.493 598,837 +0 0.01% 9,278,078
2025-08-29 2025-08-27 15.575 598,837 +0 0.01% 9,326,814
2025-08-28 2025-08-26 15.819 598,837 +0 0.01% 9,473,021
2025-08-27 2025-08-25 16.063 598,837 +0 0.01% 9,619,229
2025-08-26 2025-08-22 15.890 598,837 +0 0.01% 9,515,665
2025-08-25 2025-08-21 16.033 598,837 +0 0.01% 9,600,953
2025-08-22 2025-08-20 15.870 598,837 +0 0.01% 9,503,481
2025-08-21 2025-08-19 15.982 598,837 +0 0.01% 9,570,493
2025-08-20 2025-08-18 15.951 598,837 +0 0.01% 9,552,217
2025-08-19 2025-08-15 16.084 598,837 +0 0.01% 9,631,413
2025-08-18 2025-08-14 16.236 598,837 +0 0.01% 9,722,792
2025-08-15 2025-08-13 16.409 598,837 +0 0.01% 9,826,356
2025-08-14 2025-08-12 16.450 598,837 -9,830 0.01% 9,850,724
2025-08-11 2025-08-07 16.073 608,667 +78,639 0.01% 9,783,322
2025-08-07 2025-08-05 15.900 530,028 +19,660 0.01% 8,427,665
2025-07-15 2025-07-11 15.341 510,368 -9,830 0.01% 7,829,504
2025-06-17 2025-06-13 14.914 520,198 -1,966 0.01% 7,758,042
2025-06-12 2025-06-10 14.710 522,164 -3,932 0.01% 7,681,123
2025-06-05 2025-06-03 16.219 526,096 +20,014 0.01% 8,532,995
2025-05-08 2025-05-06 13.481 506,082 -9,421 0.01% 6,822,409
2025-04-29 2025-04-25 13.035 515,503 +9,421 0.01% 6,719,589
2025-03-20 2025-03-18 14.797 506,082 -9,421 0.01% 7,488,534
2025-03-10 2025-03-06 13.481 515,503 +9,421 0.01% 6,949,412
2024-12-10 2024-12-06 13.587 506,082 +3,768 0.01% 6,876,128
2024-10-22 2024-10-18 14.372 502,314 -1,884 0.01% 7,219,499
2024-10-09 2024-10-07 14.542 504,198 -186,532 0.01% 7,332,209
2024-10-08 2024-10-04 14.288 690,730 -9,421 0.02% 9,868,849
2024-10-07 2024-10-03 14.012 700,151 -1,884 0.02% 9,810,220
2024-09-24 2024-09-20 13.221 702,035 +14,363 0.02% 9,281,299
2024-08-14 2024-08-12 12.310 687,672 -3,691 0.02% 8,465,446
2024-07-26 2024-07-24 13.026 691,363 -9,229 0.02% 9,005,354
2024-07-15 2024-07-11 13.004 700,592 -3,691 0.02% 9,110,382
2024-07-11 2024-07-09 13.437 704,283 -1,845 0.02% 9,463,659
2024-06-28 2024-06-26 12.332 706,128 -5,537 0.02% 8,707,949
2024-06-27 2024-06-25 12.505 711,665 -1,846 0.02% 8,899,623
2024-06-24 2024-06-20 13.815 713,511 +28,446 0.02% 9,856,913
2024-06-14 2024-06-12 13.453 685,065 -3,544 0.02% 9,216,518
2024-06-13 2024-06-11 13.589 688,609 -8,860 0.02% 9,357,461
2024-06-07 2024-06-05 14.063 697,469 -1,772 0.02% 9,808,482
2024-06-05 2024-06-03 13.183 699,241 -1,772 0.02% 9,217,827
2024-05-16 2024-05-13 13.408 701,013 -8,861 0.02% 9,399,426
2024-04-24 2024-04-22 11.399 709,874 -5,316 0.02% 8,092,104
2024-04-23 2024-04-19 11.309 715,190 +5,316 0.02% 8,088,127
2024-04-16 2024-04-12 11.275 709,874 -4,670 0.02% 8,003,973
2024-04-15 2024-04-11 11.264 714,544 -1,772 0.02% 8,048,563
2024-04-09 2024-04-05 10.598 716,316 +5,316 0.02% 7,591,526
2024-03-27 2024-03-25 10.643 711,000 -8,860 0.02% 7,567,286
2024-03-07 2024-03-05 10.632 719,860 -8,860 0.02% 7,653,459
2024-03-05 2024-03-01 10.959 728,720 -2,027 0.02% 7,986,174
2024-02-14 2024-02-07 10.937 730,747 +5,316 0.02% 7,991,893
2024-01-22 2024-01-18 11.399 725,431 +8,860 0.02% 8,269,444
2024-01-15 2024-01-11 11.580 716,571 +4,670 0.02% 8,297,847
2024-01-03 2023-12-29 12.009 711,901 -5,316 0.02% 8,549,093
2023-11-23 2023-11-21 11.603 717,217 -1,772 0.02% 8,321,517
2023-11-17 2023-11-15 11.512 718,989 -5,316 0.02% 8,277,158
2023-10-09 2023-10-05 10.812 724,305 -7,088 0.02% 7,831,516
2023-09-28 2023-09-26 11.286 731,393 -3,544 0.02% 8,254,858
2023-09-27 2023-09-25 11.507 734,937 +1,772 0.02% 8,456,578
2023-09-26 2023-09-22 11.391 733,165 +16,178 0.02% 8,351,572
2023-09-19 2023-09-15 11.183 716,987 +3,466 0.02% 8,018,339
2023-09-13 2023-09-11 11.114 713,521 +1,733 0.02% 7,930,169
2023-09-04 2023-08-30 10.918 711,788 +1,733 0.02% 7,771,255
2023-08-28 2023-08-24 10.964 710,055 +1,733 0.02% 7,785,114
2023-08-22 2023-08-18 10.860 708,322 +1,733 0.02% 7,692,539
2023-08-17 2023-08-15 11.022 706,589 +1,732 0.02% 7,787,887
2023-08-09 2023-08-07 11.449 704,857 +5,199 0.02% 8,069,787
2023-08-04 2023-08-02 11.657 699,658 +3,466 0.02% 8,155,612
2023-07-18 2023-07-13 12.441 696,192 -1,733 0.02% 8,661,581
2023-06-30 2023-06-28 12.695 697,925 +8,665 0.02% 8,860,349
2023-06-09 2023-06-07 14.088 689,260 +35,407 0.02% 9,710,556
2023-05-29 2023-05-24 14.599 653,853 +1,644 0.02% 9,545,833
2023-05-23 2023-05-19 14.964 652,209 -4,932 0.02% 9,759,877
2023-05-16 2023-05-12 14.818 657,141 +4,932 0.02% 9,737,743
2023-05-12 2023-05-10 15.232 652,209 -6,576 0.02% 9,934,444
2023-05-11 2023-05-09 15.329 658,785 -3,287 0.02% 10,098,729
2023-05-10 2023-05-08 15.256 662,072 -11,508 0.02% 10,100,787
2023-04-13 2023-04-11 13.967 673,580 +8,220 0.02% 9,407,701
2023-03-27 2023-03-23 15.062 665,360 -3,288 0.02% 10,021,432
2023-03-24 2023-03-22 15.159 668,648 -4,932 0.02% 10,136,034
2023-03-22 2023-03-20 14.624 673,580 -32,878 0.02% 9,850,224
2023-03-15 2023-03-13 14.137 706,458 -1,644 0.02% 9,987,227
2023-03-08 2023-03-06 14.186 708,102 -8,219 0.02% 10,044,928
2023-03-06 2023-03-02 13.942 716,321 -6,576 0.02% 9,987,223
2023-02-22 2023-02-20 13.626 722,897 -451 0.02% 9,850,242
2023-02-20 2023-02-16 13.602 723,348 +3,287 0.02% 9,838,787
2023-02-17 2023-02-15 13.456 720,061 +1,644 0.02% 9,688,953
2023-02-14 2023-02-10 13.431 718,417 +8,220 0.02% 9,649,352
2023-02-13 2023-02-09 13.602 710,197 -3,288 0.02% 9,659,910
2023-02-10 2023-02-08 13.431 713,485 +8,220 0.02% 9,583,108
2023-02-09 2023-02-07 13.310 705,265 +8,219 0.02% 9,386,898
2023-02-08 2023-02-06 13.310 697,046 -1,644 0.02% 9,277,505
2023-02-07 2023-02-03 13.407 698,690 +3,288 0.02% 9,367,389
2023-02-03 2023-02-01 13.723 695,402 -1,644 0.02% 9,543,276
2023-01-18 2023-01-16 13.602 697,046 -3,288 0.02% 9,481,034
2023-01-17 2023-01-13 13.529 700,334 +8,220 0.02% 9,474,634
2023-01-13 2023-01-11 14.161 692,114 -3,288 0.02% 9,801,286
2023-01-11 2023-01-09 14.332 695,402 +3,288 0.02% 9,966,294
2022-12-29 2022-12-23 13.821 692,114 +3,288 0.02% 9,565,516
2022-12-20 2022-12-16 13.942 688,826 +16,439 0.02% 9,603,877
2022-12-16 2022-12-14 14.186 672,387 +11,507 0.02% 9,538,285
2022-12-06 2022-12-02 13.383 660,880 +13,151 0.02% 8,844,387
2022-11-21 2022-11-17 13.261 647,729 +244 0.02% 8,589,587
2022-11-17 2022-11-15 13.285 647,485 -4,932 0.02% 8,602,106
2022-11-16 2022-11-14 13.164 652,417 +1,644 0.02% 8,588,256
2022-10-03 2022-09-29 12.117 650,773 -1,644 0.02% 7,885,719
2022-09-29 2022-09-27 12.531 652,417 -1,644 0.02% 8,175,512
2022-09-27 2022-09-23 14.507 654,061 +4,932 0.02% 9,488,565
2022-09-26 2022-09-22 14.482 649,129 +12,206 0.02% 9,400,918
2022-09-05 2022-09-01 14.309 636,923 +8,065 0.02% 9,113,583
2022-09-02 2022-08-31 14.631 628,858 +3,226 0.02% 9,200,915
2022-08-16 2022-08-12 15.003 625,632 -1,613 0.02% 9,386,437
2022-07-22 2022-07-20 16.516 627,245 -5,081 0.02% 10,359,478
2022-07-18 2022-07-14 16.441 632,326 -7,287 0.02% 10,396,352
2022-07-15 2022-07-13 16.888 639,613 -1,613 0.02% 10,801,668
2022-06-23 2022-06-21 16.615 641,226 -1,613 0.02% 10,653,992
2022-06-10 2022-06-08 19.895 642,839 +30,652 0.02% 12,789,102
2022-05-24 2022-05-20 18.515 612,187 -6,144 0.02% 11,334,391
2022-05-11 2022-05-06 17.551 618,331 +3,072 0.02% 10,852,390
2022-04-22 2022-04-20 18.254 615,259 -1,536 0.02% 11,231,053
2022-04-19 2022-04-13 18.202 616,795 -1,536 0.02% 11,226,969
2022-04-07 2022-04-04 18.723 618,331 -1,537 0.02% 11,576,956
2022-04-01 2022-03-30 17.681 619,868 +1,537 0.02% 10,960,074
2022-03-31 2022-03-29 17.187 618,331 -1,537 0.02% 10,626,970
2022-03-14 2022-03-10 18.697 619,868 -1,536 0.02% 11,589,592
2022-02-28 2022-02-24 19.192 621,404 +1,536 0.02% 11,925,759
2022-02-24 2022-02-22 20.468 619,868 -6,144 0.02% 12,687,214
2022-02-15 2022-02-11 20.702 626,012 +4,608 0.02% 12,959,680
2022-02-14 2022-02-10 20.572 621,404 -1,536 0.02% 12,783,378
2022-02-11 2022-02-09 20.181 622,940 -3,072 0.02% 12,571,654
2022-02-10 2022-02-08 19.478 626,012 -6,144 0.02% 12,193,510
2022-01-27 2022-01-25 19.114 632,156 +1,536 0.02% 12,082,723
2022-01-21 2022-01-19 19.817 630,620 -1,536 0.02% 12,496,744
2022-01-07 2022-01-05 19.192 632,156 -4,608 0.02% 12,132,107
2022-01-06 2022-01-04 19.322 636,764 -1,537 0.02% 12,303,450
2021-12-16 2021-12-14 17.916 638,301 -3,072 0.02% 11,435,587
2021-12-14 2021-12-10 18.358 641,373 +1,536 0.02% 11,774,549
2021-12-13 2021-12-09 18.619 639,837 -1,536 0.02% 11,912,965
2021-12-09 2021-12-07 19.009 641,373 -7,680 0.02% 12,192,086
2021-12-08 2021-12-06 18.775 649,053 -16,897 0.02% 12,185,965
2021-12-07 2021-12-03 18.541 665,950 -9,217 0.02% 12,347,132
2021-12-02 2021-11-30 15.650 675,167 -1,536 0.02% 10,566,476
2021-11-30 2021-11-26 15.624 676,703 +3,072 0.02% 10,572,893
2021-11-24 2021-11-22 15.416 673,631 +1,537 0.02% 10,384,564
2021-11-18 2021-11-16 16.015 672,094 +152 0.02% 10,763,403
2021-11-16 2021-11-12 15.858 671,942 -1,536 0.02% 10,655,984
2021-11-11 2021-11-09 15.858 673,478 -1,536 0.02% 10,680,343
2021-11-10 2021-11-08 15.442 675,014 +4,609 0.02% 10,423,461
2021-11-02 2021-10-29 16.926 670,405 -1,537 0.02% 11,347,367
2021-10-21 2021-10-19 17.525 671,942 -1,536 0.02% 11,775,825
2021-10-19 2021-10-15 17.187 673,478 +1,536 0.02% 11,574,756
2021-10-11 2021-10-07 17.239 671,942 -7,680 0.02% 11,583,352
2021-10-08 2021-10-06 17.421 679,622 -10,753 0.02% 11,839,627
2021-09-24 2021-09-21 17.260 690,375 +11,284 0.02% 11,916,102
2021-09-09 2021-09-07 17.604 679,091 -6,044 0.02% 11,955,044
2021-09-08 2021-09-06 17.181 685,135 +9,066 0.02% 11,771,245
2021-09-06 2021-09-02 17.949 676,069 -7,555 0.02% 12,134,511
2021-09-03 2021-09-01 17.869 683,624 -27,197 0.02% 12,215,820
2021-09-02 2021-08-31 17.340 710,821 -69,505 0.03% 12,325,459
2021-08-25 2021-08-23 14.269 780,326 -1,511 0.03% 11,134,389
2021-08-24 2021-08-20 13.925 781,837 +31,730 0.03% 10,886,882
2021-08-04 2021-08-02 15.090 750,107 -16,620 0.03% 11,318,780
2021-08-02 2021-07-29 14.666 766,727 -3,022 0.03% 11,244,809
2021-07-30 2021-07-28 14.454 769,749 +7,555 0.03% 11,126,110
2021-07-26 2021-07-22 15.143 762,194 +1,511 0.03% 11,541,523
2021-07-19 2021-07-15 15.937 760,683 -4,533 0.03% 12,122,767
2021-07-16 2021-07-14 15.195 765,216 +5,546 0.03% 11,627,798
2021-06-23 2021-06-21 15.143 759,670 -1,511 0.03% 11,503,303
2021-06-22 2021-06-18 14.851 761,181 -37,775 0.03% 11,304,526
2021-06-21 2021-06-17 15.116 798,956 -1,511 0.03% 12,077,041
2021-06-18 2021-06-16 15.143 800,467 -1,511 0.03% 12,121,072
2021-06-17 2021-06-15 14.851 801,978 +7,555 0.03% 11,910,415
2021-06-11 2021-06-09 15.222 794,423 +7,555 0.03% 12,092,643
2021-06-09 2021-06-07 17.302 786,868 +1,511 0.03% 13,614,538
2021-06-08 2021-06-04 17.330 785,357 +34,839 0.03% 13,610,066
2021-06-03 2021-06-01 17.357 750,518 +36,239 0.03% 13,027,024
2021-05-21 2021-05-18 17.771 714,279 -5,799 0.03% 12,693,670
2021-05-12 2021-05-10 17.909 720,078 -10,146 0.03% 12,896,080
2021-05-11 2021-05-07 18.075 730,224 -1,450 0.03% 13,198,691
2021-05-07 2021-05-05 17.385 731,674 -1,449 0.03% 12,720,133
2021-05-06 2021-05-04 17.385 733,123 -2,899 0.03% 12,745,324
2021-05-05 2021-05-03 17.247 736,022 -10,147 0.03% 12,694,169
2021-05-03 2021-04-29 17.440 746,169 -2,899 0.03% 13,013,309
2021-04-28 2021-04-26 17.495 749,068 -31,890 0.03% 13,105,210
2021-04-21 2021-04-19 17.689 780,958 +14,496 0.03% 13,813,991
2021-04-20 2021-04-16 17.689 766,462 -1,450 0.03% 13,557,578
2021-04-19 2021-04-15 17.330 767,912 -2,899 0.03% 13,307,748
2021-04-16 2021-04-14 17.302 770,811 -1,450 0.03% 13,336,716
2021-04-15 2021-04-13 17.192 772,261 +13,046 0.03% 13,276,562
2021-04-13 2021-04-09 17.330 759,215 -1,449 0.03% 13,157,031
2021-04-12 2021-04-08 17.385 760,664 +1,449 0.03% 13,224,123
2021-04-09 2021-04-07 17.413 759,215 -8,697 0.03% 13,219,883
2021-04-08 2021-04-01 16.805 767,912 +4,349 0.03% 12,905,125
2021-03-29 2021-03-25 15.840 763,563 -1,450 0.03% 12,094,565
2021-03-26 2021-03-24 15.784 765,013 +52,183 0.03% 12,075,311
2021-03-25 2021-03-23 16.530 712,830 +1,450 0.03% 11,782,739
2021-03-17 2021-03-15 17.247 711,380 -1,450 0.03% 12,269,169
2021-03-16 2021-03-12 17.413 712,830 +1,450 0.03% 12,412,201
2021-03-15 2021-03-11 17.661 711,380 -21,743 0.03% 12,563,629
2021-03-12 2021-03-10 17.330 733,123 -7,248 0.03% 12,704,862
2021-03-10 2021-03-08 16.419 740,371 -1,449 0.03% 12,156,256
2021-03-09 2021-03-05 16.612 741,820 +1,449 0.03% 12,323,342
2021-03-08 2021-03-04 16.640 740,371 -1,449 0.03% 12,319,701
2021-03-05 2021-03-03 17.054 741,820 -2,900 0.03% 12,650,873
2021-03-04 2021-03-02 16.695 744,720 -26,091 0.03% 12,433,170
2021-03-03 2021-03-01 16.143 770,811 -4,349 0.03% 12,443,348
2021-03-02 2021-02-26 15.591 775,160 +2,899 0.03% 12,085,741
2021-03-01 2021-02-25 16.364 772,261 -7,247 0.03% 12,637,241
2021-02-26 2021-02-24 15.646 779,508 -7,248 0.03% 12,196,553
2021-02-24 2021-02-22 15.619 786,756 +1,450 0.03% 12,288,248
2021-02-23 2021-02-19 15.867 785,306 +1,449 0.03% 12,460,637
2021-02-22 2021-02-18 16.281 783,857 -4,348 0.03% 12,762,105
2021-02-18 2021-02-16 16.005 788,205 -4,349 0.03% 12,615,389
2021-02-05 2021-02-03 15.233 792,554 -1,449 0.03% 12,072,617
2021-02-02 2021-01-29 14.929 794,003 -4,349 0.03% 11,853,671
2021-02-01 2021-01-28 15.012 798,352 +1,449 0.03% 11,984,690
2021-01-28 2021-01-26 15.674 796,903 -4,348 0.03% 12,490,714
2021-01-27 2021-01-25 15.922 801,251 -4,349 0.03% 12,757,861
2021-01-26 2021-01-22 15.371 805,600 +2,775 0.03% 12,382,494
2021-01-25 2021-01-21 16.005 802,825 -2,899 0.03% 12,849,385
2021-01-22 2021-01-20 15.729 805,724 -33,231 0.03% 12,673,443
2021-01-21 2021-01-19 15.150 838,955 -28,990 0.03% 12,709,969
2021-01-20 2021-01-18 14.736 867,945 -84,073 0.03% 12,789,894
2021-01-19 2021-01-15 14.129 952,018 -2,899 0.04% 13,450,815
2021-01-18 2021-01-14 14.018 954,917 +2,899 0.04% 13,386,369
2021-01-12 2021-01-08 13.259 952,018 -50,733 0.04% 12,623,274
2021-01-07 2021-01-05 13.259 1,002,751 -2,899 0.04% 13,295,968
2020-12-28 2020-12-22 12.597 1,005,650 +30,440 0.04% 12,668,381
2020-12-23 2020-12-21 12.901 975,210 +23,192 0.04% 12,580,944
2020-12-22 2020-12-18 13.315 952,018 -1,449 0.04% 12,675,817
2020-12-18 2020-12-16 12.928 953,467 +1,449 0.04% 12,326,754
2020-12-17 2020-12-15 12.777 952,018 +4,349 0.04% 12,163,530
2020-12-11 2020-12-09 12.915 947,669 -2,899 0.04% 12,238,720
2020-12-08 2020-12-04 13.425 950,568 -1,450 0.04% 12,761,435
2020-12-03 2020-12-01 13.177 952,018 -36,238 0.04% 12,544,461
2020-12-02 2020-11-30 12.680 988,256 +46,385 0.04% 12,531,078
2020-12-01 2020-11-27 13.439 941,871 -1,450 0.04% 12,657,673
2020-11-30 2020-11-26 13.522 943,321 +14,496 0.04% 12,755,252
2020-11-27 2020-11-25 13.480 928,825 +5,798 0.04% 12,520,796
2020-11-26 2020-11-24 13.577 923,027 +97,118 0.03% 12,531,786
2020-11-24 2020-11-20 13.963 825,909 -2,899 0.03% 11,532,307
2020-11-19 2020-11-17 14.184 828,808 +7,248 0.03% 11,755,755
2020-11-17 2020-11-13 13.660 821,560 +2,899 0.03% 11,222,199
2020-11-16 2020-11-12 13.646 818,661 +24,850 0.03% 11,171,304
2020-11-13 2020-11-11 14.156 793,811 -42,036 0.03% 11,237,455
2020-11-12 2020-11-10 13.549 835,847 -7,248 0.03% 11,325,092
2020-11-11 2020-11-09 13.273 843,095 -23,192 0.03% 11,190,643
2020-11-02 2020-10-29 11.314 866,287 -1,815 0.03% 9,801,197
2020-10-29 2020-10-27 11.286 868,102 +2,899 0.03% 9,797,777
2020-10-20 2020-10-16 11.480 865,203 -2,899 0.03% 9,932,185
2020-10-19 2020-10-15 11.452 868,102 +4,349 0.03% 9,941,509
2020-10-15 2020-10-12 11.769 863,753 +1,449 0.03% 10,165,812
2020-10-14 2020-10-09 11.714 862,304 -1,449 0.03% 10,101,167
2020-10-12 2020-10-08 11.769 863,753 -1,450 0.03% 10,165,812
2020-10-08 2020-10-06 11.493 865,203 -4,348 0.03% 9,944,123
2020-10-06 2020-09-30 10.873 869,551 +1,449 0.03% 9,454,199
2020-09-30 2020-09-28 10.831 868,102 -2,899 0.03% 9,402,512
2020-09-29 2020-09-25 10.804 871,001 +1,450 0.03% 9,409,876
2020-09-23 2020-09-21 11.888 869,551 +25,836 0.03% 10,336,905
2020-09-18 2020-09-16 12.127 843,715 +22,692 0.03% 10,232,037
2020-09-17 2020-09-15 12.198 821,023 +7,092 0.03% 10,014,732
2020-09-16 2020-09-14 12.282 813,931 +2,836 0.03% 9,997,091
2020-09-15 2020-09-11 12.297 811,095 +4,255 0.03% 9,973,695
2020-09-14 2020-09-10 12.311 806,840 -4,255 0.03% 9,932,751
2020-09-09 2020-09-07 12.282 811,095 +4,255 0.03% 9,962,258
2020-09-08 2020-09-04 12.353 806,840 +1,418 0.03% 9,966,884
2020-09-03 2020-09-01 12.508 805,422 +1,419 0.03% 10,074,303
2020-09-02 2020-08-31 12.508 804,003 -1,419 0.03% 10,056,554
2020-08-31 2020-08-27 12.691 805,422 +1,419 0.03% 10,221,953
2020-08-28 2020-08-26 12.734 804,003 +8,509 0.03% 10,237,957
2020-08-25 2020-08-21 12.776 795,494 -4,254 0.03% 10,163,259
2020-08-24 2020-08-20 12.677 799,748 +7,091 0.03% 10,138,664
2020-08-21 2020-08-19 12.832 792,657 +2,836 0.03% 10,171,724
2020-08-19 2020-08-17 13.044 789,821 -35,457 0.03% 10,302,397
2020-08-04 2020-07-31 12.508 825,278 +1,419 0.03% 10,322,664
2020-07-30 2020-07-28 12.550 823,859 -1,702 0.03% 10,339,768
2020-07-29 2020-07-27 12.325 825,561 +5,673 0.03% 10,174,861
2020-07-28 2020-07-24 12.494 819,888 +1,418 0.03% 10,243,683
2020-07-27 2020-07-23 12.734 818,470 +2,837 0.03% 10,422,176
2020-07-22 2020-07-20 12.903 815,633 +7,091 0.03% 10,524,071
2020-07-14 2020-07-10 13.270 808,542 +4,255 0.03% 10,729,021
2020-07-08 2020-07-06 13.876 804,287 -31,202 0.03% 11,160,253
2020-06-30 2020-06-26 12.889 835,489 +14,183 0.03% 10,768,490
2020-06-26 2020-06-23 13.114 821,306 +14,182 0.03% 10,770,995
2020-06-22 2020-06-18 13.298 807,124 +2,837 0.03% 10,732,968
2020-06-18 2020-06-16 14.893 804,287 +43,883 0.03% 11,978,371
2020-06-17 2020-06-15 14.639 760,404 +2,673 0.03% 11,131,325
2020-06-16 2020-06-12 14.743 757,731 +2,672 0.03% 11,171,588
2020-06-11 2020-06-09 15.477 755,059 -2,672 0.03% 11,685,978
2020-06-05 2020-06-03 14.729 757,731 -11,731 0.03% 11,160,246
2020-06-03 2020-06-01 14.489 769,462 -1,337 0.03% 11,148,749
2020-05-29 2020-05-27 14.324 770,799 -2,672 0.03% 11,041,211
2020-05-27 2020-05-25 13.845 773,471 +1,336 0.03% 10,709,012
2020-05-26 2020-05-22 14.055 772,135 +2,673 0.03% 10,852,317
2020-05-22 2020-05-20 14.743 769,462 +1,336 0.03% 11,344,544
2020-05-21 2020-05-19 14.968 768,126 -57,456 0.03% 11,497,306
2020-05-19 2020-05-15 14.639 825,582 +1,336 0.04% 12,085,446
2020-05-14 2020-05-12 14.803 824,246 -1,336 0.04% 12,201,599
2020-05-13 2020-05-11 14.998 825,582 +1,336 0.04% 12,382,022
2020-05-08 2020-05-06 14.474 824,246 -1,336 0.04% 11,930,179
2020-05-07 2020-05-05 13.980 825,582 +2,672 0.04% 11,541,725
2020-05-06 2020-05-04 14.070 822,910 +61,465 0.04% 11,578,274
2020-05-05 2020-04-29 14.968 761,445 -4,009 0.03% 11,397,305
2020-05-04 2020-04-28 16.764 765,454 +34,741 0.03% 12,832,189
2020-04-24 2020-04-22 13.621 730,713 -1,336 0.03% 9,952,951
2020-04-21 2020-04-17 13.561 732,049 -2,673 0.03% 9,927,319
2020-04-17 2020-04-15 13.366 734,722 +14,698 0.03% 9,820,602
2020-04-16 2020-04-14 13.561 720,024 +5,345 0.03% 9,764,248
2020-04-14 2020-04-08 13.441 714,679 +1,336 0.03% 9,606,186
2020-04-08 2020-04-06 12.858 713,343 +6,681 0.03% 9,171,813
2020-04-03 2020-04-01 12.962 706,662 -1,336 0.03% 9,159,953
2020-03-26 2020-03-24 12.843 707,998 -5,345 0.03% 9,092,492
2020-03-24 2020-03-20 12.408 713,343 -4,008 0.03% 8,851,493
2020-03-23 2020-03-19 12.393 717,351 +2,672 0.03% 8,890,489
2020-03-18 2020-03-16 14.085 714,679 -1,853 0.03% 10,066,170
2020-03-16 2020-03-12 14.968 716,532 +6,681 0.03% 10,725,047
2020-03-13 2020-03-11 15.956 709,851 +1,337 0.03% 11,326,299
2020-03-12 2020-03-10 16.016 708,514 +1,336 0.03% 11,347,386
2020-03-10 2020-03-06 16.914 707,178 +1,336 0.03% 11,961,091
2020-03-09 2020-03-05 17.393 705,842 +1,336 0.03% 12,276,576
2020-03-03 2020-02-28 17.153 704,506 +5,345 0.03% 12,084,618
2020-02-27 2020-02-25 18.051 699,161 +8,017 0.03% 12,620,836
2020-02-07 2020-02-05 18.620 691,144 -1,336 0.03% 12,869,229
2020-01-30 2020-01-24 19.877 692,480 +6,681 0.03% 13,764,769
2020-01-16 2020-01-14 20.716 685,799 +33,404 0.03% 14,206,810
2020-01-15 2020-01-13 20.506 652,395 +1,337 0.03% 13,378,111
2020-01-08 2020-01-06 20.027 651,058 -1,337 0.03% 13,038,854
2019-12-23 2019-12-19 19.608 652,395 -20,042 0.03% 12,792,209
2019-12-19 2019-12-17 19.548 672,437 -6,681 0.03% 13,144,934
2019-12-18 2019-12-16 19.428 679,118 -6,681 0.03% 13,194,215
2019-12-13 2019-12-11 18.141 685,799 -6,681 0.03% 12,441,223
2019-12-09 2019-12-05 17.962 692,480 +6,681 0.03% 12,438,044
2019-12-02 2019-11-28 18.321 685,799 -1,336 0.03% 12,564,404
2019-11-29 2019-11-27 18.321 687,135 +6,680 0.03% 12,588,880
2019-11-28 2019-11-26 18.411 680,455 +1,337 0.03% 12,527,608
2019-11-26 2019-11-22 18.471 679,118 +6,887 0.03% 12,543,653
2019-11-15 2019-11-13 18.680 672,231 +7,071 0.03% 12,557,314
2019-11-14 2019-11-12 18.890 665,160 +6,681 0.03% 12,564,613
2019-11-13 2019-11-11 18.920 658,479 -6,681 0.03% 12,458,123
2019-11-12 2019-11-08 19.518 665,160 +11,525 0.03% 12,982,769
2019-11-11 2019-11-07 19.488 653,635 -2,673 0.03% 12,738,254
2019-11-08 2019-11-06 19.339 656,308 +13,362 0.03% 12,692,110
2019-09-23 2019-09-19 18.983 642,946 +11,262 0.03% 12,204,799
2019-08-22 2019-08-20 18.587 631,684 -2,626 0.03% 11,740,803
2019-08-21 2019-08-19 18.526 634,310 -1,312 0.03% 11,750,957
2019-08-15 2019-08-13 17.642 635,622 +1,312 0.03% 11,213,613
2019-08-08 2019-08-06 18.495 634,310 -4,042 0.03% 11,731,630
2019-08-06 2019-08-02 19.409 638,352 +2,625 0.03% 12,389,899
2019-07-19 2019-07-17 20.902 635,727 -6,564 0.03% 13,288,099
2019-07-18 2019-07-16 20.811 642,291 +1,847 0.03% 13,366,590
2019-07-15 2019-07-11 20.841 640,444 -6,564 0.03% 13,347,667
2019-07-10 2019-07-08 20.323 647,008 +6,564 0.03% 13,149,329
2019-06-21 2019-06-19 20.171 640,444 -6,564 0.03% 12,918,356
2019-06-14 2019-06-12 20.140 647,008 +2,625 0.03% 13,031,044
2019-06-12 2019-06-10 20.354 644,383 -2,625 0.03% 13,115,614
2019-06-11 2019-06-06 22.472 647,008 +1,313 0.03% 14,539,391
2019-06-10 2019-06-05 22.407 645,695 +33,716 0.03% 14,468,369
2019-06-05 2019-06-03 21.990 611,979 +2,489 0.03% 13,457,116
2019-06-03 2019-05-30 22.504 609,490 +2,488 0.03% 13,715,891
2019-05-28 2019-05-24 22.858 607,002 +4,977 0.03% 13,874,557
2019-05-27 2019-05-23 23.179 602,025 -24,885 0.03% 13,954,336
2019-05-22 2019-05-20 23.629 626,910 +6,222 0.03% 14,813,304
2019-05-16 2019-05-14 23.726 620,688 -19,908 0.03% 14,726,146
2019-05-14 2019-05-09 23.951 640,596 -6,221 0.03% 15,342,633
2019-05-10 2019-05-08 24.208 646,817 +6,221 0.03% 15,657,982
2019-05-09 2019-05-07 24.690 640,596 -3,733 0.03% 15,816,298
2019-05-08 2019-05-06 24.754 644,329 +8,710 0.03% 15,949,894
2019-04-30 2019-04-26 25.204 635,619 +28,617 0.03% 16,020,362
2019-04-23 2019-04-17 26.330 607,002 +1,244 0.03% 15,982,084
2019-04-18 2019-04-16 26.330 605,758 +9,954 0.03% 15,949,330
2019-04-17 2019-04-15 26.362 595,804 -2,488 0.03% 15,706,400
2019-04-16 2019-04-12 26.458 598,292 +1,244 0.03% 15,829,690
2019-04-12 2019-04-10 26.458 597,048 +1,244 0.03% 15,796,776
2019-04-11 2019-04-09 26.747 595,804 +1,244 0.03% 15,936,250
2019-04-08 2019-04-03 27.262 594,560 -1,244 0.03% 16,208,802
2019-04-02 2019-03-29 26.876 595,804 -1,244 0.03% 16,012,866
2019-03-20 2019-03-18 26.555 597,048 +1,244 0.03% 15,854,359
2019-03-15 2019-03-13 26.426 595,804 -24,884 0.03% 15,744,708
2019-03-13 2019-03-11 26.683 620,688 -13,687 0.03% 16,561,926
2019-03-12 2019-03-08 26.747 634,375 -13,686 0.03% 16,967,927
2019-03-11 2019-03-07 27.487 648,061 -13,687 0.03% 17,813,177
2019-03-08 2019-03-06 27.615 661,748 +6,221 0.03% 18,274,487
2019-03-07 2019-03-05 27.133 655,527 +26,129 0.03% 17,786,579
2019-03-06 2019-03-04 27.101 629,398 -2,488 0.03% 17,057,380
2019-03-05 2019-03-01 27.101 631,886 -7,466 0.03% 17,124,807
2019-03-04 2019-02-28 26.522 639,352 +13,687 0.03% 16,957,170
2019-03-01 2019-02-27 27.101 625,665 +4,977 0.03% 16,956,211
2019-02-28 2019-02-26 27.133 620,688 -1,245 0.03% 16,841,283
2019-02-27 2019-02-25 27.165 621,933 +28,618 0.03% 16,895,058
2019-02-26 2019-02-22 26.940 593,315 +1,244 0.03% 15,984,120
2019-02-25 2019-02-21 27.101 592,071 +2,488 0.03% 16,045,777
2019-02-22 2019-02-20 27.005 589,583 -7,465 0.03% 15,921,487
2019-02-21 2019-02-19 26.812 597,048 -1,244 0.03% 16,007,912
2019-02-19 2019-02-15 26.651 598,292 -1,244 0.03% 15,945,095
2019-02-15 2019-02-13 26.780 599,536 +2,488 0.03% 16,055,346
2019-02-14 2019-02-12 26.040 597,048 +6,221 0.03% 15,547,253
2019-02-13 2019-02-11 25.976 590,827 +8,710 0.03% 15,347,268
2019-02-11 2019-02-04 25.783 582,117 +1,244 0.03% 15,008,733
2019-02-08 2019-01-31 24.915 580,873 -1,244 0.03% 14,472,457
2019-01-29 2019-01-25 24.851 582,117 +1,244 0.03% 14,466,023
2019-01-28 2019-01-24 24.786 580,873 +6,221 0.03% 14,397,761
2019-01-25 2019-01-23 24.819 574,652 -1,244 0.03% 14,262,039
2019-01-07 2019-01-03 22.922 575,896 -6,221 0.03% 13,200,579
2019-01-02 2018-12-27 22.375 582,117 -9,954 0.03% 13,025,035
2018-12-28 2018-12-24 22.279 592,071 +9,954 0.03% 13,190,657
2018-12-12 2018-12-10 23.018 582,117 +1,244 0.03% 13,399,318
2018-12-07 2018-12-05 24.433 580,873 -1,244 0.03% 14,192,345
2018-12-06 2018-12-04 24.754 582,117 +4,977 0.03% 14,409,881
2018-11-15 2018-11-13 23.018 577,140 +235 0.03% 13,284,756
2018-10-30 2018-10-26 21.314 576,905 +2,489 0.03% 12,296,378
2018-10-15 2018-10-11 21.443 574,416 -2,489 0.03% 12,317,193
2018-10-02 2018-09-27 23.822 576,905 -1,244 0.03% 13,743,011
2018-09-20 2018-09-18 24.825 578,149 +8,390 0.03% 14,352,661
2018-09-19 2018-09-17 24.336 569,759 +1,226 0.03% 13,865,579
2018-09-18 2018-09-14 24.923 568,533 +1,227 0.03% 14,169,582
2018-09-17 2018-09-13 24.760 567,306 -6,131 0.03% 14,046,468
2018-09-07 2018-09-05 24.271 573,437 +1,226 0.03% 13,917,673
2018-08-17 2018-08-15 25.217 572,211 +61,309 0.03% 14,429,248
2018-08-16 2018-08-14 25.739 510,902 -1,227 0.03% 13,149,904
2018-08-13 2018-08-09 26.783 512,129 -1,226 0.03% 13,716,096
2018-08-10 2018-08-08 26.522 513,355 -1,226 0.03% 13,614,959
2018-08-09 2018-08-07 26.293 514,581 -1,226 0.03% 13,529,968
2018-07-27 2018-07-25 26.065 515,807 +1,226 0.03% 13,444,418
2018-07-26 2018-07-24 25.934 514,581 -3,678 0.03% 13,345,316
2018-07-25 2018-07-23 25.902 518,259 +2,452 0.03% 13,423,796
2018-07-17 2018-07-13 25.673 515,807 +86 0.03% 13,242,499
2018-07-13 2018-07-11 26.032 515,721 -6,131 0.03% 13,425,353
2018-07-05 2018-07-03 26.097 521,852 -6,131 0.03% 13,619,004
2018-07-04 2018-06-29 26.000 527,983 +2,452 0.03% 13,727,336
2018-06-29 2018-06-27 25.836 525,531 +1,226 0.03% 13,577,866
2018-06-25 2018-06-21 27.011 524,305 +6,131 0.03% 14,161,926
2018-06-22 2018-06-20 27.207 518,174 -1,226 0.03% 14,097,745
2018-06-21 2018-06-19 27.043 519,400 +1,226 0.03% 14,046,382
2018-06-12 2018-06-08 28.087 518,174 +1,227 0.03% 14,554,147
2018-06-08 2018-06-06 30.778 516,947 -4,905 0.03% 15,910,690
2018-06-07 2018-06-05 30.576 521,852 +18,048 0.03% 15,956,104
2018-06-06 2018-06-04 30.441 503,804 -1,187 0.03% 15,336,335
2018-06-01 2018-05-30 29.699 504,991 +5,933 0.03% 14,997,945
2018-05-31 2018-05-29 30.306 499,058 +1,187 0.03% 15,124,566
2018-05-30 2018-05-28 30.677 497,871 +1,186 0.03% 15,273,214
2018-05-28 2018-05-24 30.744 496,685 -1,186 0.03% 15,270,319
2018-05-25 2018-05-23 30.879 497,871 +2,373 0.03% 15,373,917
2018-05-24 2018-05-21 31.857 495,498 -5,933 0.03% 15,785,049
2018-05-23 2018-05-18 30.846 501,431 -1,186 0.03% 15,466,943
2018-05-21 2018-05-17 30.340 502,617 +1,186 0.03% 15,249,370
2018-05-16 2018-05-14 30.744 501,431 -1,186 0.03% 15,416,232
2018-05-15 2018-05-11 30.138 502,617 -2,374 0.03% 15,147,707
2018-05-14 2018-05-10 29.463 504,991 -2,373 0.03% 14,878,779
2018-04-30 2018-04-26 28.756 507,364 +3,560 0.03% 14,589,516
2018-04-23 2018-04-19 29.329 503,804 +4,746 0.03% 14,775,871
2018-04-20 2018-04-18 28.857 499,058 +2,373 0.03% 14,401,144
2018-04-18 2018-04-16 29.261 496,685 -3,559 0.03% 14,533,593
2018-04-16 2018-04-12 29.733 500,244 +1,186 0.03% 14,873,826
2018-04-12 2018-04-10 30.037 499,058 -2,373 0.03% 14,989,976
2018-04-11 2018-04-09 29.666 501,431 -1,186 0.03% 14,875,311
2018-04-10 2018-04-06 28.958 502,617 +4,746 0.03% 14,554,676
2018-04-09 2018-04-04 28.991 497,871 +1,186 0.03% 14,434,026
2018-04-06 2018-04-03 29.666 496,685 -1,186 0.03% 14,734,518
2018-04-04 2018-03-29 29.160 497,871 +4,746 0.03% 14,517,945
2018-04-03 2018-03-28 29.295 493,125 +5,933 0.03% 14,446,047
2018-03-28 2018-03-26 29.531 487,192 +3,559 0.03% 14,387,206
2018-03-27 2018-03-23 30.003 483,633 +1,187 0.02% 14,510,359
2018-03-13 2018-03-09 31.115 482,446 -1,187 0.02% 15,011,449
2018-03-12 2018-03-08 30.441 483,633 +1,187 0.02% 14,722,308
2018-03-07 2018-03-05 29.902 482,446 +4,746 0.02% 14,425,954
2018-03-06 2018-03-02 30.475 477,700 +1,187 0.02% 14,557,805
2018-03-05 2018-03-01 30.812 476,513 +1,186 0.02% 14,682,269
2018-03-02 2018-02-28 30.879 475,327 +1,187 0.02% 14,677,773
2018-03-01 2018-02-27 31.183 474,140 -1,187 0.02% 14,784,973
2018-02-28 2018-02-26 31.183 475,327 +1,187 0.02% 14,821,987
2018-02-27 2018-02-23 31.655 474,140 +1,186 0.02% 15,008,746
2018-02-26 2018-02-22 31.486 472,954 +1,187 0.02% 14,891,485
2018-02-22 2018-02-20 31.385 471,767 -7,119 0.02% 14,806,399
2018-02-21 2018-02-15 30.980 478,886 +13,052 0.02% 14,836,104
2018-02-14 2018-02-12 30.138 465,834 +2,373 0.02% 14,039,153
2018-02-12 2018-02-08 30.778 463,461 -5,933 0.02% 14,264,488
2018-02-08 2018-02-06 31.351 469,394 +54,582 0.02% 14,716,099
2018-02-06 2018-02-02 32.599 414,812 +28,477 0.02% 13,522,282
2018-02-05 2018-02-01 34.385 386,335 +4,746 0.02% 13,284,232
2018-02-02 2018-01-31 34.891 381,589 -4,746 0.02% 13,313,996
2018-01-30 2018-01-26 36.071 386,335 +1,186 0.02% 13,935,420
2018-01-19 2018-01-17 35.818 385,149 -4,746 0.02% 13,795,261
2018-01-18 2018-01-16 35.228 389,895 -11,865 0.02% 13,735,237
2018-01-17 2018-01-15 34.301 401,760 -2,373 0.02% 13,780,765
2018-01-16 2018-01-12 34.132 404,133 +1,186 0.02% 13,794,043
2018-01-12 2018-01-10 34.217 402,947 +9,493 0.02% 13,787,521
2018-01-10 2018-01-08 35.144 393,454 -11,866 0.02% 13,827,455
2018-01-08 2018-01-04 35.397 405,320 -2,373 0.02% 14,346,949
2018-01-05 2018-01-03 35.312 407,693 +1,186 0.02% 14,396,586
2018-01-04 2018-01-02 34.975 406,507 +7,120 0.02% 14,217,667
2018-01-03 2017-12-29 34.470 399,387 -2,373 0.02% 13,766,688
2018-01-02 2017-12-28 34.048 401,760 +1,186 0.02% 13,679,187
2017-12-29 2017-12-27 33.542 400,574 +1,187 0.02% 13,436,249
2017-12-28 2017-12-22 33.441 399,387 +1,186 0.02% 13,356,043
2017-12-22 2017-12-20 33.711 398,201 +5,933 0.02% 13,423,772
2017-12-21 2017-12-19 33.795 392,268 -2,373 0.02% 13,256,824
2017-12-19 2017-12-15 33.172 394,641 +8,306 0.02% 13,090,900
2017-12-14 2017-12-12 33.475 386,335 -1,187 0.02% 12,932,590
2017-12-13 2017-12-11 33.205 387,522 +1,187 0.02% 12,867,815
2017-12-12 2017-12-08 33.340 386,335 +1,186 0.02% 12,880,495
2017-12-11 2017-12-07 33.273 385,149 +5,933 0.02% 12,814,986
2017-12-08 2017-12-06 33.964 379,216 +2,373 0.02% 12,879,646
2017-12-05 2017-12-01 34.807 376,843 -4,746 0.02% 13,116,644
2017-12-04 2017-11-30 33.964 381,589 +4,746 0.02% 12,960,242
2017-11-29 2017-11-27 35.397 376,843 +1,187 0.02% 13,338,960
2017-11-27 2017-11-23 35.144 375,656 -1,187 0.02% 13,201,966
2017-11-24 2017-11-22 35.144 376,843 +7,120 0.02% 13,243,682
2017-11-23 2017-11-21 34.385 369,723 -1,187 0.02% 12,713,024
2017-11-22 2017-11-20 34.638 370,910 -34,410 0.02% 12,847,617
2017-11-21 2017-11-17 34.554 405,320 +1,187 0.02% 14,005,355
2017-11-20 2017-11-16 35.565 404,133 +4,746 0.02% 14,373,052
2017-11-16 2017-11-14 38.431 399,387 +35,548 0.02% 15,348,679
2017-11-14 2017-11-10 38.346 363,839 +3,560 0.02% 13,951,884
2017-11-10 2017-11-08 39.526 360,279 +1,187 0.02% 14,240,460
2017-11-07 2017-11-03 40.200 359,092 +1,186 0.02% 14,435,650
2017-11-03 2017-11-01 40.790 357,906 +1,187 0.02% 14,599,116
2017-10-31 2017-10-27 41.717 356,719 -1,187 0.02% 14,881,396
2017-10-25 2017-10-23 42.644 357,906 -3,560 0.02% 15,262,712
2017-10-24 2017-10-20 42.055 361,466 -7,119 0.02% 15,201,282
2017-10-23 2017-10-19 40.790 368,585 +1,187 0.02% 15,034,717
2017-10-17 2017-10-13 40.706 367,398 -1,187 0.02% 14,955,335
2017-10-13 2017-10-11 39.863 368,585 +7,119 0.02% 14,693,018
2017-09-29 2017-09-27 40.032 361,466 -34,410 0.02% 14,470,158
2017-09-28 2017-09-26 39.863 395,876 -5,932 0.02% 15,780,928
2017-09-27 2017-09-25 39.273 401,808 -1,187 0.02% 15,780,353
2017-09-26 2017-09-22 40.285 402,995 +22,545 0.02% 16,234,532
2017-09-22 2017-09-20 48.320 380,450 +13,052 0.02% 18,383,194
2017-09-21 2017-09-19 48.409 367,398 +31,421 0.02% 17,785,402
2017-09-20 2017-09-18 47.514 335,977 -11,175 0.02% 15,963,705
2017-09-18 2017-09-14 45.635 347,152 +2,235 0.02% 15,842,345
2017-09-15 2017-09-13 46.172 344,917 -1,118 0.02% 15,925,531
2017-09-13 2017-09-11 45.904 346,035 +3,353 0.02% 15,884,261
2017-09-11 2017-09-07 45.367 342,682 +27,939 0.02% 15,546,366
2017-09-07 2017-09-05 45.098 314,743 +17,881 0.02% 14,194,374
2017-09-06 2017-09-04 44.919 296,862 +32,409 0.02% 13,334,844
2017-09-05 2017-09-01 45.635 264,453 +15,646 0.01% 12,068,361
2017-09-04 2017-08-31 45.814 248,807 +10,058 0.01% 11,398,880
2017-08-17 2017-08-15 42.145 238,749 +1,117 0.01% 10,062,180
2017-08-16 2017-08-14 42.682 237,632 -5,587 0.01% 10,142,685
2017-08-09 2017-08-07 45.277 243,219 +2,235 0.01% 11,012,290
2017-08-08 2017-08-04 45.277 240,984 -3,353 0.01% 10,911,095
2017-08-03 2017-08-01 43.756 244,337 +21,234 0.01% 10,691,231
2017-08-02 2017-07-31 43.935 223,103 -2,235 0.01% 9,802,041
2017-07-27 2017-07-25 43.130 225,338 +2,235 0.01% 9,718,765
2017-07-26 2017-07-24 44.203 223,103 +1,117 0.01% 9,861,932
2017-07-24 2017-07-20 43.756 221,986 -25,704 0.01% 9,713,239
2017-07-21 2017-07-19 42.235 247,690 -5,587 0.01% 10,461,166
2017-07-19 2017-07-17 42.145 253,277 -115,109 0.01% 10,674,469
2017-07-18 2017-07-14 40.087 368,386 -930 0.02% 14,767,629
2017-07-17 2017-07-13 39.819 369,316 +3,352 0.02% 14,705,770
2017-07-14 2017-07-12 39.103 365,964 +11,176 0.02% 14,310,323
2017-07-12 2017-07-10 38.745 354,788 -1,118 0.02% 13,746,320
2017-07-05 2017-07-03 38.656 355,906 +1,118 0.02% 13,757,790
2017-06-29 2017-06-27 39.729 354,788 -1,118 0.02% 14,095,534
2017-06-15 2017-06-13 38.387 355,906 +1,118 0.02% 13,662,250
2017-06-13 2017-06-09 39.193 354,788 +3,353 0.02% 13,905,053
2017-06-09 2017-06-07 42.090 351,435 +1,117 0.02% 14,791,904
2017-06-08 2017-06-06 41.814 350,318 +9,965 0.02% 14,648,096
2017-06-06 2017-06-02 41.722 340,353 +1,086 0.02% 14,200,075
2017-06-01 2017-05-29 42.274 339,267 -3,257 0.02% 14,342,246
2017-05-25 2017-05-23 41.169 342,524 -2,172 0.02% 14,101,373
2017-05-22 2017-05-18 40.340 344,696 +11,944 0.02% 13,905,071
2017-05-19 2017-05-17 40.432 332,752 +10,858 0.02% 13,453,896
2017-05-18 2017-05-16 40.248 321,894 -1,086 0.02% 12,955,589
2017-05-17 2017-05-15 40.064 322,980 +8,686 0.02% 12,939,805
2017-05-09 2017-05-05 39.787 314,294 +1,086 0.02% 12,504,971
2017-05-08 2017-05-04 40.248 313,208 +1,085 0.02% 12,605,995
2017-05-05 2017-05-02 41.077 312,123 -5,428 0.02% 12,821,047
2017-04-27 2017-04-25 41.630 317,551 -1,086 0.02% 13,219,492
2017-04-24 2017-04-20 40.340 318,637 -5,429 0.02% 12,853,848
2017-04-21 2017-04-19 40.248 324,066 +2,172 0.02% 13,043,008
2017-04-18 2017-04-12 42.274 321,894 -1,086 0.02% 13,607,816
2017-04-11 2017-04-07 41.261 322,980 -1,086 0.02% 13,326,512
2017-04-10 2017-04-06 40.985 324,066 +17,372 0.02% 13,281,782
2017-04-05 2017-03-31 41.906 306,694 -4,343 0.02% 12,852,261
2017-04-03 2017-03-30 41.998 311,037 -3,257 0.02% 13,062,905
2017-03-31 2017-03-29 41.077 314,294 -4,343 0.02% 12,910,225
2017-03-29 2017-03-27 41.077 318,637 +8,686 0.02% 13,088,622
2017-03-28 2017-03-24 40.616 309,951 -1,086 0.02% 12,589,094
2017-02-23 2017-02-21 39.603 311,037 +1,086 0.02% 12,318,090
2017-02-20 2017-02-16 40.340 309,951 -1,086 0.02% 12,503,454
2017-02-17 2017-02-15 40.985 311,037 +1,086 0.02% 12,747,791
2017-02-16 2017-02-14 40.801 309,951 -1,086 0.02% 12,646,188
2017-02-14 2017-02-10 40.616 311,037 -1,086 0.02% 12,633,204
2017-02-13 2017-02-09 39.511 312,123 -1,085 0.02% 12,332,352
2017-01-26 2017-01-24 37.945 313,208 -1,086 0.02% 11,884,829
2017-01-20 2017-01-18 38.682 314,294 -1,086 0.02% 12,157,611
2017-01-13 2017-01-11 37.485 315,380 +1,086 0.02% 11,822,013
2017-01-12 2017-01-10 37.485 314,294 -2,172 0.02% 11,781,304
2017-01-10 2017-01-06 36.932 316,466 -2,171 0.02% 11,687,841
2017-01-09 2017-01-05 36.730 318,637 -1,086 0.02% 11,703,458
2017-01-05 2017-01-03 35.882 319,723 -1,086 0.02% 11,472,437
2017-01-03 2016-12-29 34.740 320,809 +1,086 0.02% 11,145,026
2016-12-19 2016-12-15 35.035 319,723 +2,172 0.02% 11,201,527
2016-12-14 2016-12-12 35.367 317,551 -2,172 0.02% 11,230,719
2016-12-09 2016-12-07 36.103 319,723 -1,086 0.02% 11,543,109
2016-12-08 2016-12-06 35.367 320,809 +1,086 0.02% 11,345,944
2016-11-29 2016-11-25 35.404 319,723 +2,172 0.02% 11,319,314
2016-11-28 2016-11-24 35.182 317,551 +2,171 0.02% 11,172,226
2016-11-23 2016-11-21 35.514 315,380 +1,086 0.02% 11,200,413
2016-11-21 2016-11-17 35.993 314,294 -1,086 0.02% 11,312,367
2016-11-17 2016-11-15 36.030 315,380 -2,171 0.02% 11,363,074
2016-11-16 2016-11-14 35.109 317,551 +2,183 0.02% 11,148,829
2016-11-03 2016-11-01 37.485 315,368 -1,086 0.02% 11,821,563
2016-11-01 2016-10-28 36.803 316,454 +1,086 0.02% 11,646,594
2016-10-31 2016-10-27 37.301 315,368 +2,172 0.02% 11,763,472
2016-10-28 2016-10-26 37.669 313,196 +1,085 0.02% 11,797,837
2016-10-24 2016-10-19 38.682 312,111 +1,086 0.02% 12,073,167
2016-10-05 2016-10-03 39.143 311,025 -2,171 0.02% 12,174,387
2016-10-04 2016-09-30 38.038 313,196 +1,085 0.02% 11,913,219
2016-10-03 2016-09-29 37.853 312,111 +1,086 0.02% 11,814,457
2016-09-29 2016-09-27 38.314 311,025 +1,086 0.02% 11,916,576
2016-09-28 2016-09-26 38.498 309,939 +1,086 0.02% 11,932,058
2016-09-22 2016-09-20 40.837 308,853 +3,060 0.02% 12,612,596
2016-09-20 2016-09-15 40.558 305,793 +2,150 0.02% 12,402,298
2016-09-05 2016-09-01 41.953 303,643 +1,075 0.02% 12,738,784
2016-08-23 2016-08-19 41.302 302,568 +5,375 0.02% 12,496,664
2016-08-18 2016-08-16 42.325 297,193 +2,150 0.02% 12,578,768
2016-08-15 2016-08-11 41.953 295,043 +1,076 0.02% 12,377,986
2016-08-11 2016-08-09 42.604 293,967 -2,151 0.02% 12,524,264
2016-08-04 2016-08-01 41.953 296,118 +1,075 0.02% 12,423,086
2016-08-03 2016-07-29 42.325 295,043 -3,225 0.02% 12,487,769
2016-07-28 2016-07-26 42.232 298,268 -1,075 0.02% 12,596,522
2016-07-27 2016-07-25 40.372 299,343 -1,075 0.02% 12,085,009
2016-07-20 2016-07-18 40.093 300,418 -2,150 0.02% 12,044,572
2016-07-19 2016-07-15 37.860 302,568 +2,150 0.02% 11,455,276
2016-07-15 2016-07-13 40.093 300,418 +1,075 0.02% 12,044,572
2016-07-14 2016-07-12 40.465 299,343 -1,075 0.02% 12,112,855
2016-07-13 2016-07-11 40.000 300,418 -6,450 0.02% 12,016,626
2016-06-20 2016-06-16 36.242 306,868 +53,751 0.02% 11,121,380
2016-06-13 2016-06-08 39.535 253,117 +5,375 0.02% 10,006,873
2016-06-10 2016-06-07 41.422 247,742 -5,375 0.02% 10,261,879
2016-06-08 2016-06-06 40.658 253,117 +13,750 0.02% 10,291,257
2016-06-07 2016-06-03 41.040 239,367 -1,048 0.02% 9,823,590
2016-06-03 2016-06-01 41.040 240,415 +2,095 0.02% 9,866,600
2016-06-02 2016-05-31 42.376 238,320 -5,238 0.02% 10,099,060
2016-05-30 2016-05-26 41.231 243,558 -1,048 0.02% 10,042,079
2016-05-27 2016-05-25 40.944 244,606 +4,191 0.02% 10,015,253
2016-05-24 2016-05-20 39.513 240,415 +3,143 0.02% 9,499,471
2016-05-11 2016-05-09 41.517 237,272 +52,388 0.02% 9,850,840
2016-05-06 2016-05-04 43.712 184,884 +1,048 0.01% 8,081,692
2016-05-04 2016-04-29 44.094 183,836 +1,048 0.01% 8,106,064
2016-04-15 2016-04-13 47.148 182,788 -53,436 0.01% 8,618,112
2016-04-12 2016-04-08 43.330 236,224 -1,048 0.02% 10,235,696
2016-04-11 2016-04-07 42.662 237,272 +1,048 0.02% 10,122,587
2016-04-06 2016-04-01 43.330 236,224 -20,955 0.02% 10,235,696
2016-04-05 2016-03-31 43.999 257,179 +19,907 0.02% 11,315,505
2016-04-01 2016-03-30 41.422 237,272 -1,048 0.02% 9,828,194
2016-03-31 2016-03-29 40.754 238,320 -1,047 0.02% 9,712,385
2016-03-24 2016-03-22 41.517 239,367 +1,047 0.02% 9,937,818
2016-03-17 2016-03-15 41.422 238,320 +2,096 0.02% 9,871,604
2016-01-29 2016-01-27 39.322 236,224 -1,048 0.02% 9,288,781
2016-01-13 2016-01-11 41.040 237,272 +52,388 0.02% 9,737,612
2016-01-12 2016-01-08 42.281 184,884 +1,048 0.01% 7,817,008
2016-01-11 2016-01-07 42.471 183,836 +1,048 0.01% 7,807,789
2016-01-05 2015-12-31 47.053 182,788 -1,048 0.01% 8,600,666
2015-12-18 2015-12-16 45.812 183,836 -1,048 0.01% 8,421,885
2015-12-17 2015-12-15 45.239 184,884 +1,048 0.01% 8,364,022
2015-12-15 2015-12-11 44.762 183,836 +1,048 0.01% 8,228,883
2015-12-02 2015-11-30 48.103 182,788 -1,048 0.01% 8,792,568
2015-12-01 2015-11-27 47.625 183,836 +1,048 0.01% 8,755,251
2015-11-27 2015-11-25 48.962 182,788 +1,047 0.01% 8,949,578
2015-11-26 2015-11-24 50.107 181,741 -2,095 0.01% 9,106,463
2015-11-25 2015-11-23 49.534 183,836 +1,048 0.01% 9,106,163
2015-11-18 2015-11-16 48.293 182,788 +29 0.01% 8,827,459
2015-11-13 2015-11-11 48.198 182,759 -2,095 0.01% 8,808,616
2015-11-12 2015-11-10 47.816 184,854 -5,239 0.01% 8,839,019
2015-11-10 2015-11-06 49.725 190,093 +7,334 0.01% 9,452,384
2015-10-20 2015-10-16 50.679 182,759 -1,048 0.01% 9,262,128
2015-10-19 2015-10-15 50.966 183,807 -4,191 0.01% 9,367,869
2015-10-16 2015-10-14 47.530 187,998 +1,048 0.01% 8,935,525
2015-10-13 2015-10-09 47.816 186,950 -1,048 0.01% 8,939,242
2015-10-06 2015-10-02 45.621 187,998 -1,048 0.01% 8,576,669
2015-09-30 2015-09-25 44.189 189,046 +4,192 0.01% 8,353,837
2015-09-23 2015-09-21 47.182 184,854 +1,629 0.01% 8,721,855
2015-09-22 2015-09-18 47.182 183,225 +1,039 0.01% 8,644,995
2015-09-18 2015-09-16 48.434 182,186 +1,038 0.01% 8,824,029
2015-09-17 2015-09-15 48.049 181,148 -1,039 0.01% 8,703,983
2015-09-16 2015-09-14 48.049 182,187 +1,039 0.01% 8,753,906
2015-09-15 2015-09-11 48.145 181,148 -1,039 0.01% 8,721,426
2015-09-14 2015-09-10 48.049 182,187 +5,193 0.01% 8,753,906
2015-09-09 2015-09-07 46.412 176,994 +1,039 0.01% 8,214,659
2015-08-20 2015-08-18 52.478 175,955 +3,115 0.01% 9,233,834
2015-08-14 2015-08-12 55.271 172,840 -1,038 0.01% 9,553,007
2015-08-12 2015-08-10 56.041 173,878 -3,116 0.01% 9,744,321
2015-08-07 2015-08-05 53.634 176,994 +3,116 0.01% 9,492,873
2015-07-27 2015-07-23 56.811 173,878 +1,038 0.01% 9,878,263
2015-07-10 2015-07-08 52.671 172,840 +57 0.01% 9,103,649
2015-07-09 2015-07-07 56.041 172,783 +1,039 0.01% 9,682,955
2015-07-02 2015-06-29 61.722 171,744 +3,115 0.01% 10,600,431
2015-06-15 2015-06-11 64.226 168,629 -4,154 0.01% 10,830,339
2015-06-12 2015-06-10 62.204 172,783 -1,038 0.01% 10,747,748
2015-06-11 2015-06-09 59.989 173,821 +1,038 0.01% 10,427,357
2015-06-08 2015-06-04 63.937 172,783 +3,116 0.01% 11,047,221
2015-06-04 2015-06-02 67.036 169,667 -1,039 0.01% 11,373,721
2015-06-03 2015-06-01 68.014 170,706 +2,742 0.01% 11,610,427
2015-06-02 2015-05-29 66.938 167,964 -1,022 0.01% 11,243,122
2015-06-01 2015-05-28 65.078 168,986 +2,043 0.01% 10,997,323
2015-05-29 2015-05-27 67.818 166,943 +1,022 0.01% 11,321,815
2015-05-14 2015-05-12 65.763 165,921 +2,044 0.01% 10,911,520
2015-05-13 2015-05-11 66.644 163,877 -1,022 0.01% 10,921,436
2015-05-12 2015-05-08 65.568 164,899 -2,044 0.01% 10,812,035
2015-05-07 2015-05-05 66.057 166,943 +1,022 0.01% 11,027,742
2015-05-05 2015-04-30 68.993 165,921 +1,022 0.01% 11,447,353
2015-04-30 2015-04-28 70.265 164,899 -3,065 0.01% 11,586,628
2015-04-29 2015-04-27 69.971 167,964 -1,022 0.01% 11,752,679
2015-04-28 2015-04-24 69.776 168,986 -5,109 0.01% 11,791,115
2015-04-27 2015-04-23 70.265 174,095 +5,109 0.01% 12,232,785
2015-04-24 2015-04-22 68.210 168,986 -13,284 0.01% 11,526,518
2015-04-22 2015-04-20 61.555 182,270 -2,044 0.01% 11,219,680
2015-04-21 2015-04-17 63.513 184,314 +2,044 0.01% 11,706,246
2015-04-16 2015-04-14 64.980 182,270 +3,065 0.01% 11,843,986
2015-04-14 2015-04-10 65.372 179,205 -1,022 0.01% 11,714,971
2015-04-13 2015-04-09 65.861 180,227 +8,175 0.01% 11,869,968
2015-04-10 2015-04-08 65.372 172,052 +1,022 0.01% 11,247,365
2015-04-02 2015-03-31 59.402 171,030 +1,022 0.01% 10,159,576
2015-03-19 2015-03-17 57.347 170,008 -1,022 0.01% 9,749,483
2015-03-03 2015-02-27 57.739 171,030 -3,065 0.01% 9,875,041
2015-02-12 2015-02-10 56.075 174,095 -5,110 0.01% 9,762,376
2015-02-04 2015-02-02 55.781 179,205 -1,022 0.01% 9,996,307
2015-02-02 2015-01-29 55.879 180,227 -1,021 0.01% 10,070,953
2015-01-28 2015-01-26 56.271 181,248 -1,022 0.01% 10,198,955
2015-01-23 2015-01-21 54.020 182,270 -6,131 0.01% 9,846,205
2015-01-22 2015-01-20 50.986 188,401 +1,022 0.01% 9,605,844
2014-12-29 2014-12-22 50.986 187,379 +6,054 0.01% 9,553,736
2014-12-09 2014-12-05 53.628 181,325 +1,022 0.01% 9,724,177
2014-12-08 2014-12-04 52.258 180,303 -1,022 0.01% 9,422,341
2014-11-28 2014-11-26 52.258 181,325 -4,087 0.01% 9,475,749
2014-11-27 2014-11-25 51.084 185,412 +10 0.01% 9,471,591
2014-11-18 2014-11-14 50.008 185,402 -1,022 0.01% 9,271,498
2014-10-22 2014-10-20 46.680 186,424 -57 0.01% 8,702,315
2014-09-24 2014-09-22 48.782 186,481 +2,687 0.01% 9,096,903
2014-09-22 2014-09-18 49.671 183,794 +1,013 0.01% 9,129,171
2014-08-29 2014-08-27 51.053 182,781 +1,012 0.01% 9,331,546
2014-08-27 2014-08-25 52.139 181,769 -1,012 0.01% 9,477,325
2014-08-21 2014-08-19 51.349 182,781 +1,012 0.01% 9,385,694
2014-08-20 2014-08-18 51.349 181,769 +3,038 0.01% 9,333,729
2014-08-19 2014-08-15 51.349 178,731 +5,064 0.01% 9,177,729
2014-08-14 2014-08-12 52.041 173,667 -1,013 0.01% 9,037,742
2014-08-06 2014-08-04 50.757 174,680 +1,013 0.01% 8,866,216
2014-08-04 2014-07-31 51.942 173,667 -5,064 0.01% 9,020,592
2014-07-25 2014-07-23 51.152 178,731 +5,064 0.01% 9,142,430
2014-07-16 2014-07-14 49.769 173,667 -2,026 0.01% 8,643,305
2014-07-15 2014-07-11 49.374 175,693 +1,013 0.01% 8,674,740
2014-07-07 2014-07-03 49.276 174,680 -2,025 0.01% 8,607,475
2014-07-04 2014-07-02 48.782 176,705 +162 0.01% 8,620,011
2014-06-27 2014-06-25 47.301 176,543 +3,038 0.01% 8,350,607
2014-06-26 2014-06-24 47.794 173,505 -1,388 0.01% 8,292,574
2014-06-23 2014-06-19 47.893 174,893 -1,012 0.01% 8,376,184
2014-06-11 2014-06-09 45.326 175,905 +1,012 0.01% 7,973,021
2014-05-28 2014-05-26 49.209 174,893 +3,975 0.01% 8,606,323
2014-05-05 2014-04-30 49.007 170,918 -990 0.01% 8,376,176
2014-04-17 2014-04-15 51.634 171,908 +1,980 0.01% 8,876,326
2014-04-15 2014-04-11 54.160 169,928 -4,017 0.01% 9,203,351
2014-04-14 2014-04-10 53.857 173,945 -989 0.01% 9,368,184
2014-04-11 2014-04-09 52.240 174,934 -990 0.01% 9,138,628
2014-04-09 2014-04-07 51.028 175,924 -4,948 0.01% 8,977,031
2014-03-17 2014-03-13 52.948 180,872 +989 0.01% 9,576,766
2014-03-10 2014-03-06 56.282 179,883 -989 0.01% 10,124,220
2014-03-07 2014-03-05 54.463 180,872 -2,969 0.01% 9,850,910
2014-02-27 2014-02-25 52.544 183,841 +2,969 0.01% 9,659,663
2014-02-13 2014-02-11 53.453 180,872 +989 0.01% 9,668,147
2014-02-11 2014-02-07 53.251 179,883 -989 0.01% 9,578,929
2014-02-10 2014-02-06 50.927 180,872 +989 0.01% 9,211,240
2014-01-29 2014-01-27 53.857 179,883 -989 0.01% 9,687,987
2014-01-27 2014-01-23 56.080 180,872 -990 0.01% 10,143,330
2014-01-08 2014-01-06 53.958 181,862 +990 0.01% 9,812,947
2013-12-13 2013-12-11 58.202 180,872 -990 0.01% 10,527,132
2013-12-12 2013-12-10 58.606 181,862 -7,917 0.01% 10,658,257
2013-12-11 2013-12-09 58.202 189,779 -3,959 0.02% 11,045,538
2013-12-10 2013-12-06 55.171 193,738 +11,876 0.02% 10,688,671
2013-12-09 2013-12-05 55.272 181,862 +990 0.01% 10,051,839
2013-12-06 2013-12-04 55.676 180,872 +989 0.01% 10,070,225
2013-11-28 2013-11-26 59.112 179,883 +5,000 0.01% 10,633,157
2013-11-20 2013-11-18 58.808 174,883 +990 0.01% 10,284,586
2013-11-13 2013-11-11 56.787 173,893 -990 0.01% 9,874,944
2013-11-06 2013-11-04 56.383 174,883 -81 0.01% 9,860,479
2013-10-28 2013-10-24 54.666 174,964 -2,969 0.01% 9,564,498
2013-10-23 2013-10-21 58.303 177,933 -990 0.01% 10,374,055
2013-10-22 2013-10-18 56.585 178,923 +1,980 0.01% 10,124,427
2013-10-21 2013-10-17 56.181 176,943 +989 0.01% 9,940,871
2013-10-11 2013-10-09 59.010 175,954 +990 0.01% 10,383,129
2013-10-03 2013-09-30 56.990 174,964 +3,959 0.01% 9,971,122
2013-09-30 2013-09-26 58.707 171,005 -3,959 0.01% 10,039,248
2013-09-25 2013-09-23 57.139 174,964 +1,385 0.01% 9,997,199
2013-09-09 2013-09-05 55.815 173,579 -1,964 0.01% 9,688,232
2013-09-03 2013-08-30 53.370 175,543 +1,964 0.01% 9,368,748
2013-09-02 2013-08-29 51.842 173,579 -982 0.01% 8,998,741
2013-08-16 2013-08-13 48.990 174,561 +982 0.01% 8,551,830
2013-08-13 2013-08-09 48.481 173,579 -9,819 0.01% 8,415,325
2013-08-09 2013-08-07 47.259 183,398 +9,819 0.01% 8,667,211
2013-07-30 2013-07-26 49.602 173,579 +87 0.01% 8,609,797
2013-07-29 2013-07-25 50.213 173,492 -982 0.01% 8,711,504
2013-07-25 2013-07-23 49.500 174,474 -1,964 0.01% 8,636,420
2013-07-16 2013-07-12 48.176 176,438 +1,964 0.01% 8,500,022
2013-07-04 2013-07-02 47.768 174,474 +982 0.01% 8,334,323
2013-07-03 2013-06-28 49.194 173,492 -982 0.01% 8,534,800
2013-06-27 2013-06-25 43.592 174,474 +982 0.01% 7,605,736
2013-06-21 2013-06-19 49.068 173,492 +4,476 0.01% 8,512,838
2013-05-31 2013-05-29 54.058 169,016 -1,924 0.01% 9,136,589
2013-05-23 2013-05-21 53.954 170,940 -1,924 0.01% 9,222,825
2013-05-22 2013-05-20 53.642 172,864 -962 0.01% 9,272,720
2013-05-21 2013-05-16 52.394 173,826 -962 0.01% 9,107,479
2013-05-06 2013-05-02 49.795 174,788 +962 0.01% 8,703,622
2013-04-05 2013-04-02 51.667 173,826 -962 0.01% 8,980,986
2013-03-12 2013-03-08 58.320 174,788 -1,924 0.01% 10,193,595
2013-03-01 2013-02-27 56.137 176,712 -962 0.01% 9,920,024
2013-02-25 2013-02-21 56.656 177,674 +1,924 0.01% 10,066,379
2013-02-21 2013-02-19 58.528 175,750 -1,924 0.01% 10,286,239
2013-02-15 2013-02-08 58.008 177,674 -1,924 0.01% 10,306,495
2013-02-06 2013-02-04 57.696 179,598 -2,885 0.01% 10,362,091
2013-02-01 2013-01-30 57.072 182,483 -9,620 0.02% 10,414,721
2013-01-30 2013-01-28 55.617 192,103 +5,772 0.02% 10,684,171
2013-01-29 2013-01-25 55.825 186,331 +4,809 0.02% 10,401,891
2013-01-25 2013-01-23 56.552 181,522 +5,772 0.02% 10,265,523
2013-01-16 2013-01-14 54.265 175,750 +962 0.01% 9,537,153
2013-01-14 2013-01-10 54.577 174,788 -5,772 0.01% 9,539,461
2013-01-11 2013-01-09 53.538 180,560 -2,885 0.02% 9,666,777
2013-01-10 2013-01-08 52.186 183,445 +1,923 0.02% 9,573,318
2013-01-04 2013-01-02 52.914 181,522 -961 0.02% 9,605,057
2012-12-27 2012-12-20 52.186 182,483 +1,923 0.02% 9,523,115
2012-12-21 2012-12-19 52.394 180,560 -3,847 0.02% 9,460,302
2012-12-19 2012-12-17 50.939 184,407 +1,924 0.02% 9,393,477
2012-12-18 2012-12-14 51.563 182,483 -962 0.02% 9,409,293
2012-12-17 2012-12-13 50.419 183,445 +962 0.02% 9,249,122
2012-12-12 2012-12-10 49.899 182,483 +961 0.02% 9,105,767
2012-12-07 2012-12-05 49.483 181,522 -1,923 0.02% 8,982,332
2012-12-05 2012-12-03 48.860 183,445 +962 0.02% 8,963,067
2012-12-04 2012-11-30 48.860 182,483 +961 0.02% 8,916,064
2012-11-28 2012-11-26 48.964 181,522 +27 0.02% 8,887,980
2012-11-16 2012-11-14 49.172 181,495 +962 0.02% 8,924,393
2012-11-15 2012-11-13 49.691 180,533 -962 0.02% 8,970,929
2012-11-12 2012-11-08 51.147 181,495 +962 0.02% 9,282,879
2012-11-08 2012-11-06 51.043 180,533 +962 0.02% 9,214,908
2012-11-05 2012-11-01 53.850 179,571 +962 0.01% 9,669,831
2012-10-30 2012-10-26 53.018 178,609 -962 0.01% 9,469,486
2012-10-22 2012-10-18 52.290 179,571 +962 0.01% 9,389,816
2012-10-19 2012-10-17 52.186 178,609 -3,848 0.01% 9,320,945
2012-10-12 2012-10-10 48.964 182,457 +962 0.02% 8,933,761
2012-10-11 2012-10-09 48.964 181,495 +962 0.02% 8,886,658
2012-10-04 2012-09-28 49.691 180,533 +962 0.02% 8,970,929
2012-09-26 2012-09-24 51.504 179,571 -962 0.01% 9,248,685
2012-09-25 2012-09-21 50.350 180,533 +1,618 0.02% 9,089,921
2012-09-18 2012-09-14 50.980 178,915 -953 0.02% 9,121,060
2012-09-17 2012-09-13 48.672 179,868 +953 0.02% 8,754,557
2012-09-07 2012-09-05 45.420 178,915 -1,907 0.02% 8,126,377
2012-08-28 2012-08-24 50.350 180,822 +1,907 0.02% 9,104,473
2012-08-24 2012-08-22 50.350 178,915 +953 0.02% 9,008,454
2012-08-21 2012-08-17 51.085 177,962 -953 0.01% 9,091,144
2012-08-15 2012-08-13 50.455 178,915 +953 0.02% 9,027,222
2012-08-10 2012-08-08 50.665 177,962 -953 0.01% 9,016,473
2012-08-07 2012-08-03 48.987 178,915 +953 0.02% 8,764,475
2012-08-03 2012-08-01 50.665 177,962 -1,906 0.01% 9,016,473
2012-07-27 2012-07-25 47.728 179,868 +1,906 0.02% 8,584,749
2012-07-24 2012-07-20 53.078 177,962 -1,906 0.01% 9,445,829
2012-07-23 2012-07-19 52.973 179,868 -5,720 0.02% 9,528,128
2012-07-20 2012-07-18 51.399 185,588 +154 0.02% 9,539,119
2012-07-03 2012-06-28 47.204 185,434 -953 0.02% 8,753,146
2012-06-06 2012-06-04 48.360 186,387 +953 0.02% 9,013,720
2012-06-05 2012-06-01 50.416 185,434 +5,642 0.02% 9,348,807
2012-05-30 2012-05-28 49.334 179,792 +2,773 0.02% 8,869,847
2012-05-16 2012-05-14 50.957 177,019 +2,773 0.02% 9,020,315
2012-05-10 2012-05-08 52.796 174,246 +924 0.02% 9,199,486
2012-05-09 2012-05-07 52.471 173,322 +925 0.02% 9,094,448
2012-04-19 2012-04-17 54.419 172,397 -925 0.02% 9,381,636
2012-04-16 2012-04-12 52.147 173,322 +925 0.02% 9,038,194
2012-04-13 2012-04-11 52.688 172,397 +1,848 0.02% 9,083,215
2012-03-16 2012-03-14 60.477 170,549 -5,546 0.01% 10,314,351
2012-03-14 2012-03-12 57.448 176,095 -924 0.02% 10,116,318
2012-03-13 2012-03-09 57.989 177,019 +924 0.02% 10,265,157
2012-03-05 2012-03-01 57.773 176,095 +4,622 0.02% 10,173,472
2012-02-21 2012-02-17 61.559 171,473 -924 0.01% 10,555,746
2012-02-08 2012-02-06 62.641 172,397 -5,546 0.02% 10,799,140
2012-02-06 2012-02-02 58.422 177,943 -925 0.02% 10,395,744
2012-01-27 2012-01-20 54.960 178,868 -4,621 0.02% 9,830,538
2012-01-20 2012-01-18 54.202 183,489 -924 0.02% 9,945,547
2012-01-17 2012-01-13 53.986 184,413 -925 0.02% 9,955,727
2012-01-12 2012-01-10 53.770 185,338 -3,697 0.02% 9,965,561
2012-01-09 2012-01-05 52.039 189,035 -2,773 0.02% 9,837,125
2012-01-06 2012-01-04 51.930 191,808 -924 0.02% 9,960,677
2012-01-05 2012-01-03 51.065 192,732 -2,773 0.02% 9,841,850
2011-12-30 2011-12-28 50.416 195,505 +924 0.02% 9,856,545
2011-12-28 2011-12-22 50.199 194,581 -2,773 0.02% 9,767,858
2011-12-23 2011-12-21 49.442 197,354 +1,849 0.02% 9,757,601
2011-12-07 2011-12-05 50.957 195,505 +3,697 0.02% 9,962,302
2011-12-05 2011-12-01 50.199 191,808 -4,621 0.02% 9,628,655
2011-12-01 2011-11-29 48.468 196,429 +59 0.02% 9,520,605
2011-11-24 2011-11-22 46.954 196,370 -1,848 0.02% 9,220,315
2011-11-22 2011-11-18 47.603 198,218 +2,772 0.02% 9,435,755
2011-11-16 2011-11-14 49.118 195,446 +1,849 0.02% 9,599,830
2011-11-11 2011-11-09 49.550 193,597 +924 0.02% 9,592,792
2011-11-10 2011-11-08 48.793 192,673 -1,848 0.02% 9,401,092
2011-11-09 2011-11-07 49.226 194,521 +6,470 0.02% 9,575,441
2011-11-02 2011-10-31 52.688 188,051 +3,697 0.02% 9,907,989
2011-10-28 2011-10-26 53.012 184,354 -9,243 0.02% 9,773,037
2011-10-27 2011-10-25 50.632 193,597 -924 0.02% 9,802,241
2011-10-19 2011-10-17 50.740 194,521 -9,243 0.02% 9,870,070
2011-10-12 2011-10-10 46.196 203,764 -925 0.02% 9,413,177
2011-10-03 2011-09-28 47.720 204,689 -924 0.02% 9,767,797
2011-09-30 2011-09-27 47.062 205,613 +2,836 0.02% 9,676,554
2011-09-28 2011-09-26 43.837 202,777 -7,292 0.02% 8,889,085
2011-09-27 2011-09-23 44.100 210,069 -1,824 0.02% 9,264,050
2011-09-23 2011-09-21 44.319 211,893 -1,823 0.02% 9,390,979
2011-09-22 2011-09-20 43.398 213,716 +912 0.02% 9,274,835
2011-09-20 2011-09-16 45.855 212,804 -1,823 0.02% 9,758,183
2011-09-16 2011-09-14 43.793 214,627 +4,558 0.02% 9,399,132
2011-09-15 2011-09-12 44.868 210,069 +911 0.02% 9,425,364
2011-09-14 2011-09-09 48.269 209,158 +7,293 0.02% 10,095,783
2011-09-07 2011-09-05 49.695 201,865 +4,557 0.02% 10,031,644
2011-09-06 2011-09-02 50.572 197,308 +8,205 0.02% 9,978,344
2011-09-02 2011-08-31 51.121 189,103 -4,558 0.02% 9,667,122
2011-08-29 2011-08-25 51.560 193,661 -912 0.02% 9,985,111
2011-08-24 2011-08-22 49.585 194,573 -13,673 0.02% 9,647,924
2011-08-22 2011-08-18 52.547 208,246 -4,558 0.02% 10,942,714
2011-08-19 2011-08-17 53.973 212,804 -912 0.02% 11,485,708
2011-08-18 2011-08-16 55.180 213,716 +1,823 0.02% 11,792,826
2011-08-16 2011-08-12 52.986 211,893 -4,557 0.02% 11,227,333
2011-08-15 2011-08-11 51.560 216,450 +4,557 0.02% 11,160,106
2011-08-12 2011-08-10 51.450 211,893 -911 0.02% 10,901,903
2011-08-09 2011-08-05 52.766 212,804 -912 0.02% 11,228,913
2011-08-08 2011-08-04 56.606 213,716 +2,735 0.02% 12,097,611
2011-08-05 2011-08-03 57.484 210,981 +6,381 0.02% 12,127,953
2011-08-03 2011-08-01 61.323 204,600 -1,823 0.02% 12,546,723
2011-07-25 2011-07-21 61.323 206,423 +153 0.02% 12,658,515
2011-07-20 2011-07-18 60.226 206,270 +5,470 0.02% 12,422,851
2011-07-18 2011-07-14 61.104 200,800 +4,558 0.02% 12,269,639
2011-07-15 2011-07-13 60.884 196,242 -912 0.02% 11,948,072
2011-07-14 2011-07-12 60.007 197,154 -1,823 0.02% 11,830,573
2011-07-13 2011-07-11 63.956 198,977 +1,823 0.02% 12,725,777
2011-07-12 2011-07-08 66.369 197,154 +4,558 0.02% 13,085,003
2011-07-11 2011-07-07 65.163 192,596 +3,646 0.02% 12,550,082
2011-06-28 2011-06-24 63.408 188,950 +2,735 0.02% 11,980,849
2011-06-22 2011-06-20 60.994 186,215 +911 0.02% 11,358,012
2011-06-21 2011-06-17 61.433 185,304 +912 0.02% 11,383,759
2011-06-13 2011-06-09 65.382 184,392 +2,735 0.02% 12,055,944
2011-06-09 2011-06-07 67.686 181,657 +1,823 0.02% 12,295,613
2011-06-08 2011-06-03 68.783 179,834 +3,646 0.02% 12,369,502
2011-06-07 2011-06-02 71.196 176,188 -4,558 0.02% 12,543,938
2011-06-03 2011-06-01 73.171 180,746 +5,470 0.02% 13,225,357
2011-06-02 2011-05-31 76.020 175,276 -912 0.02% 13,324,425
2011-06-01 2011-05-30 74.897 176,188 +9,403 0.02% 13,195,915
2011-05-26 2011-05-24 74.335 166,785 +4,453 0.02% 12,398,020
2011-05-25 2011-05-23 75.683 162,332 +8,906 0.01% 12,285,742
2011-05-20 2011-05-18 77.255 153,426 +1,781 0.01% 11,852,904
2011-05-18 2011-05-16 77.030 151,645 -1,781 0.01% 11,681,257
2011-05-16 2011-05-12 76.806 153,426 +890 0.01% 11,783,991
2011-05-12 2011-05-09 78.602 152,536 +891 0.01% 11,989,684
2011-05-06 2011-05-04 77.367 151,645 -1,781 0.01% 11,732,341
2011-04-28 2011-04-26 81.185 153,426 +10,686 0.01% 12,455,886
2011-04-27 2011-04-21 84.329 142,740 -1,781 0.01% 12,037,131
2011-04-26 2011-04-20 80.624 144,521 -4,453 0.01% 11,651,793
2011-04-21 2011-04-19 77.816 148,974 -8,015 0.01% 11,592,606
2011-04-18 2011-04-14 79.388 156,989 -890 0.01% 12,463,097
2011-04-15 2011-04-13 78.490 157,879 -1,781 0.01% 12,391,928
2011-04-13 2011-04-11 76.469 159,660 -4,453 0.01% 12,209,014
2011-04-12 2011-04-08 77.143 164,113 +4,453 0.01% 12,660,098
2011-04-11 2011-04-07 77.592 159,660 +890 0.01% 12,388,295
2011-04-08 2011-04-06 78.602 158,770 -6,234 0.01% 12,479,691
2011-04-07 2011-04-04 75.795 165,004 +891 0.02% 12,506,494
2011-04-06 2011-04-01 74.560 164,113 -2,672 0.01% 12,236,252
2011-04-01 2011-03-30 74.111 166,785 +4,453 0.02% 12,360,564
2011-03-30 2011-03-28 73.998 162,332 +2,672 0.01% 12,012,320
2011-03-29 2011-03-25 74.897 159,660 -4,453 0.01% 11,958,021
2011-03-25 2011-03-23 72.876 164,113 +8,906 0.01% 11,959,831
2011-03-23 2011-03-21 73.549 155,207 +1,781 0.01% 11,415,369
2011-03-22 2011-03-18 72.426 153,426 +890 0.01% 11,112,097
2011-03-21 2011-03-17 70.405 152,536 +891 0.01% 10,739,331
2011-03-18 2011-03-16 73.437 151,645 -4,453 0.01% 11,136,358
2011-03-17 2011-03-15 71.304 156,098 +6,234 0.01% 11,130,340
2011-03-14 2011-03-10 75.234 149,864 -891 0.01% 11,274,816
2011-03-11 2011-03-09 76.806 150,755 +891 0.01% 11,578,843
2011-03-10 2011-03-08 78.041 149,864 +890 0.01% 11,695,518
2011-03-04 2011-03-02 74.448 148,974 -25,826 0.01% 11,090,761
2011-03-01 2011-02-25 73.662 174,800 -890 0.02% 12,876,049
2011-02-28 2011-02-24 70.630 175,690 +6,234 0.02% 12,408,950
2011-02-24 2011-02-22 75.571 169,456 +890 0.02% 12,805,878
2011-02-22 2011-02-18 80.174 168,566 -890 0.02% 13,514,673
2011-02-21 2011-02-17 79.725 169,456 -5,344 0.02% 13,509,916
2011-02-16 2011-02-14 76.020 174,800 -1,781 0.02% 13,288,239
2011-02-15 2011-02-11 71.977 176,581 +9,796 0.02% 12,709,819
2011-02-14 2011-02-10 69.844 166,785 +5,344 0.02% 11,648,895
2011-02-11 2011-02-09 73.437 161,441 +13,358 0.01% 11,855,747
2011-02-09 2011-02-07 75.571 148,083 +891 0.01% 11,190,709
2011-01-31 2011-01-27 77.929 147,192 -1,782 0.01% 11,470,465
2011-01-28 2011-01-26 73.437 148,974 -22,264 0.01% 10,940,208
2011-01-25 2011-01-21 72.988 171,238 +5,344 0.02% 12,498,297
2011-01-20 2011-01-18 74.335 165,894 +1,781 0.02% 12,331,787
2011-01-19 2011-01-17 75.795 164,113 -891 0.01% 12,438,961
2011-01-17 2011-01-13 75.458 165,004 -6,234 0.02% 12,450,910
2011-01-14 2011-01-12 76.469 171,238 -5,343 0.02% 13,094,370
2011-01-13 2011-01-11 73.437 176,581 -3,562 0.02% 12,967,584
2011-01-10 2011-01-06 70.854 180,143 -1,781 0.02% 12,763,921
2011-01-06 2011-01-04 71.977 181,924 -891 0.02% 13,094,393
2011-01-05 2011-01-03 69.731 182,815 -2,671 0.02% 12,747,962
2011-01-04 2010-12-31 68.945 185,486 -891 0.02% 12,788,419
2010-12-21 2010-12-17 63.331 186,377 +4,453 0.02% 11,803,445
2010-12-17 2010-12-15 67.373 181,924 +3,562 0.02% 12,256,842
2010-12-14 2010-12-10 67.935 178,362 -891 0.02% 12,116,999
2010-12-10 2010-12-08 68.159 179,253 -1,781 0.02% 12,217,785
2010-12-09 2010-12-07 70.181 181,034 +1,781 0.02% 12,705,083
2010-12-07 2010-12-03 70.742 179,253 -1,781 0.02% 12,680,732
2010-12-06 2010-12-02 69.507 181,034 +6,234 0.02% 12,583,114
2010-12-03 2010-12-01 68.609 174,800 +9,796 0.02% 11,992,783
2010-12-02 2010-11-30 68.833 165,004 +8,906 0.02% 11,357,750
2010-11-29 2010-11-25 67.037 156,098 +4,453 0.01% 10,464,272
2010-11-26 2010-11-24 64.454 151,645 +39 0.01% 9,774,113
2010-11-16 2010-11-12 70.068 151,606 -1,781 0.01% 10,622,783
2010-11-12 2010-11-10 70.405 153,387 +4,453 0.01% 10,799,246
2010-11-11 2010-11-09 72.090 148,934 -4,453 0.01% 10,736,587
2010-11-09 2010-11-05 69.058 153,387 -8,015 0.01% 10,592,562
2010-11-08 2010-11-04 65.914 161,402 +3,562 0.01% 10,638,597
2010-11-05 2010-11-03 65.352 157,840 -4,453 0.01% 10,315,194
2010-11-04 2010-11-02 62.208 162,293 +1,781 0.01% 10,095,943
2010-10-29 2010-10-27 60.299 160,512 -2,671 0.01% 9,678,747
2010-10-25 2010-10-21 63.219 163,183 -7,125 0.02% 10,316,221
2010-10-22 2010-10-20 61.422 170,308 +891 0.02% 10,460,675
2010-10-19 2010-10-15 63.106 169,417 +1,781 0.02% 10,691,303
2010-10-18 2010-10-14 63.106 167,636 +5,343 0.02% 10,578,911
2010-10-11 2010-10-07 63.106 162,293 +4,453 0.01% 10,241,733
2010-09-29 2010-09-27 64.571 157,840 +1,385 0.01% 10,191,912
2010-09-20 2010-09-16 64.571 156,455 -883 0.01% 10,102,481
2010-09-16 2010-09-14 65.477 157,338 -883 0.01% 10,302,087
2010-09-15 2010-09-13 65.364 158,221 +3,531 0.01% 10,341,980
2010-09-14 2010-09-10 64.571 154,690 -883 0.01% 9,988,513
2010-09-07 2010-09-03 61.399 155,573 -882 0.01% 9,552,065
2010-09-06 2010-09-02 59.700 156,455 -883 0.01% 9,340,364
2010-08-30 2010-08-26 58.454 157,338 +2,648 0.01% 9,197,019
2010-08-27 2010-08-25 58.114 154,690 +883 0.01% 8,989,662
2010-08-23 2010-08-19 60.946 153,807 +883 0.01% 9,373,939
2010-08-20 2010-08-18 59.813 152,924 +882 0.01% 9,146,887
2010-08-18 2010-08-16 60.833 152,042 +3,531 0.01% 9,249,146
2010-08-13 2010-08-11 61.513 148,511 -882 0.01% 9,135,287
2010-08-11 2010-08-09 65.024 149,393 +882 0.01% 9,714,174
2010-08-10 2010-08-06 66.270 148,511 -882 0.01% 9,841,884
2010-08-04 2010-08-02 67.856 149,393 -1,766 0.01% 10,137,266
2010-08-03 2010-07-30 66.610 151,159 -1,765 0.01% 10,068,739
2010-07-27 2010-07-23 65.364 152,924 -883 0.01% 9,995,746
2010-07-20 2010-07-16 60.040 153,807 +883 0.01% 9,234,550
2010-07-16 2010-07-14 60.493 152,924 -825 0.01% 9,250,829
2010-07-14 2010-07-12 60.153 153,749 -45,903 0.01% 9,248,485
2010-06-24 2010-06-22 58.907 199,652 -4,414 0.02% 11,760,906
2010-06-21 2010-06-17 56.528 204,066 -2,648 0.02% 11,535,461
2010-06-18 2010-06-15 55.962 206,714 +2,648 0.02% 11,568,062
2010-06-01 2010-05-28 54.489 204,066 +3,531 0.02% 11,119,352
2010-05-27 2010-05-25 52.450 200,535 +883 0.02% 10,518,043
2010-05-24 2010-05-19 54.376 199,652 +49,434 0.02% 10,856,221
2010-05-19 2010-05-17 56.641 150,218 +4,414 0.01% 8,508,554
2010-05-18 2010-05-14 60.434 145,804 -883 0.01% 8,811,508
2010-05-17 2010-05-13 61.007 146,687 +1,781 0.01% 8,948,979
2010-05-13 2010-05-11 58.943 144,906 +872 0.01% 8,541,216
2010-04-30 2010-04-28 64.562 144,034 +1,745 0.01% 9,299,158
2010-04-21 2010-04-19 65.136 142,289 +872 0.01% 9,268,082
2010-04-20 2010-04-16 66.741 141,417 +60,169 0.01% 9,438,323
2010-04-19 2010-04-15 67.085 81,248 -872 0.01% 5,450,530
2010-04-14 2010-04-12 67.888 82,120 +872 0.01% 5,574,948
2010-04-13 2010-04-09 67.888 81,248 -1,744 0.01% 5,515,750
2010-03-30 2010-03-26 66.397 82,992 +4,360 0.01% 5,510,424
2010-03-29 2010-03-25 66.168 78,632 +72 0.01% 5,202,898
2010-03-24 2010-03-22 65.709 78,560 +872 0.01% 5,162,099
2010-03-03 2010-03-01 66.856 77,688 -872 0.01% 5,193,889
2010-03-02 2010-02-26 64.104 78,560 -6,104 0.01% 5,035,974
2010-03-01 2010-02-25 64.448 84,664 -872 0.01% 5,456,389
2010-02-26 2010-02-24 63.071 85,536 -4,360 0.01% 5,394,881
2010-02-25 2010-02-23 64.218 89,896 -4,360 0.01% 5,772,961
2010-02-22 2010-02-18 61.466 94,256 -873 0.01% 5,793,540
2010-02-09 2010-02-05 59.402 95,129 +873 0.01% 5,650,839
2010-02-01 2010-01-28 62.383 94,256 -2,617 0.01% 5,880,011
2010-01-29 2010-01-27 59.172 96,873 +872 0.01% 5,732,217
2010-01-25 2010-01-21 65.250 96,001 -1,744 0.01% 6,264,094
2010-01-22 2010-01-20 67.773 97,745 -6,976 0.01% 6,624,487
2010-01-21 2010-01-19 68.003 104,721 -6,104 0.01% 7,121,290
2010-01-18 2010-01-14 65.709 110,825 -4,360 0.01% 7,282,199
2010-01-15 2010-01-13 64.218 115,185 -1,744 0.01% 7,396,975
2010-01-14 2010-01-12 65.480 116,929 -9,592 0.01% 7,656,469
2010-01-13 2010-01-11 63.760 126,521 -6,105 0.01% 8,066,918
2010-01-12 2010-01-08 60.549 132,626 -2,616 0.01% 8,030,319
2010-01-11 2010-01-07 60.090 135,242 -2,616 0.01% 8,126,679
2010-01-08 2010-01-06 60.205 137,858 -6,976 0.01% 8,299,683
2010-01-07 2010-01-05 61.007 144,834 -87,203 0.01% 8,835,932
2010-01-06 2010-01-04 58.828 232,037 -4,360 0.02% 13,650,382
2010-01-05 2009-12-31 57.911 236,397 -7,935 0.02% 13,690,003
2010-01-04 2009-12-29 56.650 244,332 -2,616 0.02% 13,841,320
2009-12-30 2009-12-28 57.223 246,948 -872 0.02% 14,131,110
2009-12-29 2009-12-24 57.338 247,820 -8,720 0.02% 14,209,427
2009-12-28 2009-12-22 55.159 256,540 -872 0.02% 14,150,454
2009-12-23 2009-12-21 53.783 257,412 -1,744 0.02% 13,844,327
2009-12-22 2009-12-18 52.521 259,156 -6,104 0.02% 13,611,217
2009-12-21 2009-12-17 50.801 265,260 +54,065 0.03% 13,475,525
2009-12-18 2009-12-16 52.636 211,195 -872 0.02% 11,116,460
2009-12-17 2009-12-15 53.095 212,067 -3,488 0.02% 11,259,634
2009-12-16 2009-12-14 53.209 215,555 -3,488 0.02% 11,469,548
2009-12-15 2009-12-11 51.833 219,043 +13,080 0.02% 11,353,716
2009-12-14 2009-12-10 52.980 205,963 +1,744 0.02% 10,911,926
2009-12-11 2009-12-09 54.356 204,219 +1,744 0.02% 11,100,555
2009-12-10 2009-12-08 54.700 202,475 +2,617 0.02% 11,075,415
2009-12-08 2009-12-04 56.764 199,858 +4,360 0.02% 11,344,803
2009-12-04 2009-12-02 56.191 195,498 +1,744 0.02% 10,985,216
2009-12-03 2009-12-01 55.159 193,754 +6,976 0.02% 10,687,250
2009-12-02 2009-11-30 55.274 186,778 +1,744 0.02% 10,323,880
2009-12-01 2009-11-27 52.407 185,034 +36,625 0.02% 9,697,012
2009-11-30 2009-11-26 56.420 148,409 +3,488 0.01% 8,373,279
2009-11-27 2009-11-25 57.108 144,921 +4,465 0.01% 8,276,198
2009-11-26 2009-11-24 57.567 140,456 +872 0.01% 8,085,637
2009-11-24 2009-11-20 57.223 139,584 -3,488 0.01% 7,987,418
2009-11-23 2009-11-19 58.140 143,072 +3,488 0.01% 8,318,266
2009-11-20 2009-11-18 59.058 139,584 -4,360 0.01% 8,243,527
2009-11-19 2009-11-17 59.517 143,944 +1,744 0.01% 8,567,047
2009-11-16 2009-11-12 61.695 142,200 -872 0.01% 8,773,080
2009-11-13 2009-11-11 61.351 143,072 +2,616 0.01% 8,777,658
2009-11-11 2009-11-09 58.140 140,456 -2,616 0.01% 8,166,171
2009-11-10 2009-11-06 56.994 143,072 +6,104 0.01% 8,154,198
2009-11-09 2009-11-05 56.764 136,968 +1,744 0.01% 7,774,895
2009-11-06 2009-11-04 57.452 135,224 -2,616 0.01% 7,768,939
2009-11-04 2009-11-02 58.370 137,840 -4,360 0.01% 8,045,689
2009-11-02 2009-10-29 56.764 142,200 +6,104 0.01% 8,071,886
2009-10-30 2009-10-28 58.484 136,096 -1,744 0.01% 7,959,499
2009-10-29 2009-10-27 60.778 137,840 +6,104 0.01% 8,377,633
2009-10-28 2009-10-23 62.383 131,736 -872 0.01% 8,218,141
2009-10-27 2009-10-22 61.810 132,608 -872 0.01% 8,196,505
2009-10-23 2009-10-21 62.498 133,480 -1,744 0.01% 8,342,244
2009-10-22 2009-10-20 62.383 135,224 -1,744 0.01% 8,435,734
2009-10-21 2009-10-19 60.893 136,968 +872 0.01% 8,340,342
2009-10-16 2009-10-14 60.434 136,096 +6,104 0.01% 8,224,816
2009-10-15 2009-10-13 58.943 129,992 -872 0.01% 7,662,138
2009-10-13 2009-10-09 58.140 130,864 +6,104 0.01% 7,608,488
2009-10-09 2009-10-07 59.058 124,760 -872 0.01% 7,368,054
2009-10-08 2009-10-06 58.370 125,632 +2,616 0.01% 7,333,111
2009-10-05 2009-09-30 58.943 123,016 +873 0.01% 7,250,950
2009-09-30 2009-09-28 60.192 122,143 +1,137 0.01% 7,351,988
2009-09-21 2009-09-17 64.359 121,006 +1,728 0.01% 7,787,796
2009-09-18 2009-09-16 64.127 119,278 -864 0.01% 7,648,970
2009-09-17 2009-09-15 62.507 120,142 +7,775 0.01% 7,509,681
2009-09-15 2009-09-11 65.864 112,367 -9,503 0.01% 7,400,889
2009-09-14 2009-09-10 62.854 121,870 +4,319 0.01% 7,660,013
2009-09-11 2009-09-09 63.317 117,551 -2,591 0.01% 7,442,974
2009-09-10 2009-09-08 63.433 120,142 +1,728 0.01% 7,620,935
2009-09-09 2009-09-07 62.159 118,414 -3,456 0.01% 7,360,549
2009-09-07 2009-09-03 60.307 121,870 +864 0.01% 7,349,663
2009-09-04 2009-09-02 57.877 121,006 -4,320 0.01% 7,003,414
2009-09-01 2009-08-28 60.886 125,326 +864 0.01% 7,630,619
2009-08-31 2009-08-27 59.729 124,462 +2,592 0.01% 7,433,945
2009-08-27 2009-08-25 62.391 121,870 -4,320 0.01% 7,603,586
2009-08-24 2009-08-20 62.159 126,190 -864 0.01% 7,843,901
2009-08-21 2009-08-19 60.307 127,054 -4,319 0.01% 7,662,296
2009-08-20 2009-08-18 60.655 131,373 -2,592 0.01% 7,968,384
2009-08-19 2009-08-17 60.886 133,965 +4,320 0.01% 8,156,615
2009-08-18 2009-08-14 64.590 129,645 -864 0.01% 8,373,805
2009-08-17 2009-08-13 64.127 130,509 +4,319 0.01% 8,369,183
2009-08-14 2009-08-12 63.896 126,190 +864 0.01% 8,063,004
2009-08-11 2009-08-07 63.085 125,326 +9,503 0.01% 7,906,250
2009-08-10 2009-08-06 68.989 115,823 -5,183 0.01% 7,990,500
2009-08-07 2009-08-05 66.442 121,006 -5,184 0.01% 8,039,919
2009-08-06 2009-08-04 65.516 126,190 -3,455 0.01% 8,267,501
2009-08-05 2009-08-03 61.696 129,645 -864 0.01% 7,998,634
2009-07-30 2009-07-28 61.581 130,509 -864 0.01% 8,036,833
2009-07-29 2009-07-27 60.423 131,373 +4,319 0.01% 7,937,971
2009-07-28 2009-07-24 59.960 127,054 +864 0.01% 7,618,175
2009-07-27 2009-07-23 60.539 126,190 -2,591 0.01% 7,639,404
2009-07-24 2009-07-22 59.497 128,781 +4,319 0.01% 7,662,099
2009-07-23 2009-07-21 59.844 124,462 -5,183 0.01% 7,448,352
2009-07-22 2009-07-20 59.034 129,645 -3,456 0.01% 7,653,478
2009-07-21 2009-07-17 57.066 133,101 -1,728 0.01% 7,595,583
2009-07-20 2009-07-16 56.256 134,829 -12,094 0.01% 7,584,945
2009-07-17 2009-07-15 52.899 146,923 -6,880 0.01% 7,772,108
2009-07-15 2009-07-13 46.301 153,803 +4,320 0.01% 7,121,273
2009-07-14 2009-07-10 48.269 149,483 +3,455 0.01% 7,215,405
2009-07-13 2009-07-09 49.542 146,028 +3,456 0.01% 7,234,571
2009-07-09 2009-07-07 51.163 142,572 +864 0.01% 7,294,397
2009-07-08 2009-07-06 52.320 141,708 +3,456 0.01% 7,414,223
2009-07-07 2009-07-03 52.783 138,252 +1,727 0.01% 7,297,416
2009-07-06 2009-07-02 53.015 136,525 -4,319 0.01% 7,237,866
2009-07-03 2009-06-30 51.742 140,844 -6,911 0.01% 7,287,503
2009-07-02 2009-06-29 51.047 147,755 +3,455 0.01% 7,542,471
2009-06-30 2009-06-26 52.320 144,300 +1,728 0.01% 7,549,838
2009-06-29 2009-06-25 48.848 142,572 +1,728 0.01% 6,964,333
2009-06-26 2009-06-24 50.005 140,844 +1,728 0.01% 7,042,956
2009-06-24 2009-06-22 51.163 139,116 +1,728 0.01% 7,117,578
2009-06-22 2009-06-18 50.121 137,388 +3,455 0.01% 6,886,040
2009-06-19 2009-06-17 51.047 133,933 +7,775 0.01% 6,836,897
2009-06-18 2009-06-16 52.783 126,158 +6,048 0.01% 6,659,053
2009-06-17 2009-06-15 54.983 120,110 +1,727 0.01% 6,603,978
2009-06-15 2009-06-11 58.108 118,383 -2,591 0.01% 6,879,010
2009-06-12 2009-06-10 57.761 120,974 +4,319 0.01% 6,987,558
2009-06-11 2009-06-09 56.025 116,655 +14,687 0.01% 6,535,542
2009-06-09 2009-06-05 62.044 101,968 +1,728 0.01% 6,326,471
2009-06-08 2009-06-04 61.465 100,240 -3,456 0.01% 6,161,244
2009-06-05 2009-06-03 62.275 103,696 -864 0.01% 6,457,689
2009-06-04 2009-06-02 60.423 104,560 +3,456 0.01% 6,317,845
2009-06-03 2009-06-01 61.928 101,104 -13,823 0.01% 6,261,163
2009-06-02 2009-05-29 55.099 114,927 -1,728 0.01% 6,332,306
2009-06-01 2009-05-27 51.163 116,655 -6,911 0.01% 5,968,408
2009-05-29 2009-05-26 47.227 123,566 +6,047 0.01% 5,835,687
2009-05-27 2009-05-25 47.922 117,519 +4,320 0.01% 5,631,723
2009-05-26 2009-05-22 50.717 113,199 +5,183 0.01% 5,741,163
2009-05-25 2009-05-21 52.369 108,016 +6,249 0.01% 5,656,658
2009-05-22 2009-05-20 53.666 101,767 +848 0.01% 5,461,441
2009-05-21 2009-05-19 54.492 100,919 -6,783 0.01% 5,499,254
2009-05-20 2009-05-18 50.599 107,702 +4,239 0.01% 5,449,667
2009-05-18 2009-05-14 47.769 103,463 +8,479 0.01% 4,942,298
2009-05-15 2009-05-13 50.128 94,984 +1,695 0.01% 4,761,330
2009-05-14 2009-05-12 50.128 93,289 +848 0.01% 4,676,363
2009-05-12 2009-05-08 52.840 92,441 +8,479 0.01% 4,884,628
2009-05-11 2009-05-07 54.256 83,962 -2,544 0.01% 4,555,431
2009-05-08 2009-05-06 49.892 86,506 -1,696 0.01% 4,315,941
2009-05-07 2009-05-05 48.241 88,202 -14,413 0.01% 4,254,912
2009-05-05 2009-04-30 43.593 102,615 -11,022 0.01% 4,473,338
2009-04-30 2009-04-28 39.866 113,637 -5,087 0.01% 4,530,283
2009-04-29 2009-04-27 41.989 118,724 -1,695 0.01% 4,985,140
2009-04-28 2009-04-24 43.263 120,419 +848 0.01% 5,209,706
2009-04-27 2009-04-23 44.112 119,571 +7,630 0.01% 5,274,561
2009-04-24 2009-04-22 41.895 111,941 +11,870 0.01% 4,689,764
2009-04-23 2009-04-21 45.292 100,071 +4,239 0.01% 4,532,401
2009-04-22 2009-04-20 46.943 95,832 -6,783 0.01% 4,498,653
2009-04-21 2009-04-17 44.395 102,615 +848 0.01% 4,555,639
2009-04-20 2009-04-16 43.876 101,767 -1,696 0.01% 4,465,178
2009-04-17 2009-04-15 45.905 103,463 +5,087 0.01% 4,749,488
2009-04-16 2009-04-14 46.519 98,376 +848 0.01% 4,576,305
2009-04-15 2009-04-09 44.160 97,528 +3,392 0.01% 4,306,793
2009-04-14 2009-04-08 44.679 94,136 -2,544 0.01% 4,205,858
2009-04-09 2009-04-07 45.103 96,680 +848 0.01% 4,360,571
2009-04-08 2009-04-06 47.297 95,832 +848 0.01% 4,532,562
2009-04-07 2009-04-03 47.769 94,984 -848 0.01% 4,537,267
2009-04-02 2009-03-31 42.084 95,832 +848 0.01% 4,032,963
2009-04-01 2009-03-30 42.508 94,984 +848 0.01% 4,037,608
2009-03-31 2009-03-27 47.132 94,136 -11,870 0.01% 4,436,802
2009-03-30 2009-03-26 45.952 106,006 -848 0.01% 4,871,226
2009-03-26 2009-03-24 44.584 106,854 -848 0.01% 4,763,997
2009-03-25 2009-03-23 40.102 107,702 -2,543 0.01% 4,319,083
2009-03-20 2009-03-18 35.431 110,245 -5,935 0.01% 3,906,139
2009-03-18 2009-03-16 35.809 116,180 -848 0.01% 4,160,275
2009-03-17 2009-03-13 33.025 117,028 -8,478 0.01% 3,864,886
2009-03-13 2009-03-11 30.619 125,506 +5,087 0.01% 3,842,891
2009-03-12 2009-03-10 30.949 120,419 +1,695 0.01% 3,726,900
2009-03-10 2009-03-06 31.374 118,724 -847 0.01% 3,724,852
2009-03-09 2009-03-05 32.035 119,571 -6,783 0.01% 3,830,403
2009-03-05 2009-03-03 30.242 126,354 +2,543 0.01% 3,821,166
2009-02-27 2009-02-25 31.327 123,811 +10,174 0.01% 3,878,611
2009-02-19 2009-02-17 31.987 113,637 +1,696 0.01% 3,634,949
2009-02-16 2009-02-12 33.214 111,941 +5,087 0.01% 3,718,011
2009-02-11 2009-02-09 37.036 106,854 -1,696 0.01% 3,957,394
2009-02-10 2009-02-06 35.384 108,550 -4,239 0.01% 3,840,961
2009-02-09 2009-02-05 35.526 112,789 -17,804 0.01% 4,006,919
2009-02-05 2009-02-03 32.412 130,593 -4,239 0.01% 4,232,778
2009-02-03 2009-01-30 33.025 134,832 -1,696 0.01% 4,452,869
2009-02-02 2009-01-29 31.374 136,528 -848 0.01% 4,283,436
2009-01-29 2009-01-22 29.628 137,376 -12,717 0.01% 4,070,234
2009-01-23 2009-01-21 28.779 150,093 +8,478 0.01% 4,319,556
2009-01-22 2009-01-20 29.251 141,615 +1,696 0.01% 4,142,379
2009-01-20 2009-01-16 30.666 139,919 +847 0.01% 4,290,806
2009-01-16 2009-01-14 32.648 139,072 +5,087 0.01% 4,540,406
2009-01-15 2009-01-13 31.799 133,985 +11,022 0.01% 4,260,543
2009-01-14 2009-01-12 34.346 122,963 +5,087 0.01% 4,223,327
2009-01-09 2009-01-07 39.347 117,876 +12,718 0.01% 4,638,102
2009-01-02 2008-12-29 35.715 105,158 -4,239 0.01% 3,755,667
2008-12-29 2008-12-22 37.743 109,397 +4,239 0.01% 4,128,994
2008-12-22 2008-12-18 40.102 105,158 +1,695 0.01% 4,217,063
2008-12-19 2008-12-17 38.687 103,463 -847 0.01% 4,002,651
2008-12-15 2008-12-11 40.102 104,310 +4,239 0.01% 4,183,056
2008-12-12 2008-12-10 39.206 100,071 +5,087 0.01% 3,923,360
2008-12-10 2008-12-08 36.847 94,984 -2,544 0.01% 3,499,857
2008-12-03 2008-12-01 35.148 97,528 -2,543 0.01% 3,427,950
2008-11-28 2008-11-26 31.940 100,071 -4,239 0.01% 3,196,287
2008-11-26 2008-11-24 30.195 104,310 +26 0.01% 3,149,595
2008-11-25 2008-11-21 30.100 104,284 -848 0.01% 3,138,970
2008-11-24 2008-11-20 28.307 105,132 +7,631 0.01% 2,976,014
2008-11-18 2008-11-14 36.092 97,501 -5,935 0.01% 3,519,001
2008-11-17 2008-11-13 32.837 103,436 +5,935 0.01% 3,396,486
2008-11-12 2008-11-10 40.810 97,501 +8,478 0.01% 3,979,001
2008-11-11 2008-11-07 39.630 89,023 +848 0.01% 3,528,015
2008-11-10 2008-11-06 41.046 88,175 +8,478 0.01% 3,619,208
2008-11-05 2008-11-03 44.820 79,697 -4,239 0.01% 3,572,025
2008-11-03 2008-10-30 42.320 83,936 -1,696 0.01% 3,552,136
2008-10-29 2008-10-27 31.374 85,632 +1,696 0.01% 2,686,622
2008-10-28 2008-10-24 35.384 83,936 -25,435 0.01% 2,970,013
2008-10-22 2008-10-20 47.132 109,371 -1,696 0.01% 5,154,856
2008-10-21 2008-10-17 45.056 111,067 +25,435 0.01% 5,004,230
2008-10-16 2008-10-14 53.076 85,632 -3,391 0.01% 4,545,037
2008-10-14 2008-10-10 42.225 89,023 -1,696 0.01% 3,759,016
2008-10-13 2008-10-09 45.056 90,719 -848 0.01% 4,087,431
2008-10-10 2008-10-08 40.102 91,567 +5,935 0.01% 3,672,035
2008-10-09 2008-10-06 46.849 85,632 +1,696 0.01% 4,011,753
2008-10-02 2008-09-29 57.272 83,936 +963 0.01% 4,807,186
2008-09-24 2008-09-22 67.772 82,973 -838 0.01% 5,623,239
2008-09-11 2008-09-09 67.414 83,811 -2,514 0.01% 5,650,031
2008-09-09 2008-09-05 65.505 86,325 -8,657 0.01% 5,654,710
2008-09-08 2008-09-04 67.414 94,982 -838 0.01% 6,403,113
2008-09-05 2008-09-03 68.011 95,820 +838 0.01% 6,516,770
2008-07-29 2008-07-25 75.170 94,982 -2,514 0.01% 7,139,754
2008-07-25 2008-07-23 73.738 97,496 +8,381 0.01% 7,189,135
2008-07-11 2008-07-09 69.084 89,115 -838 0.01% 6,156,456
2008-07-07 2008-07-03 66.817 89,953 +838 0.01% 6,010,423
2008-06-27 2008-06-25 73.976 89,115 -838 0.01% 6,592,405
2008-06-26 2008-06-24 72.783 89,953 +3,352 0.01% 6,547,068
2008-06-24 2008-06-20 75.766 86,601 -838 0.01% 6,561,423
2008-06-23 2008-06-19 75.289 87,439 +838 0.01% 6,583,183
2008-06-19 2008-06-17 77.317 86,601 -2,514 0.01% 6,695,751
2008-06-18 2008-06-16 77.317 89,115 -1,676 0.01% 6,890,127
2008-06-17 2008-06-13 74.096 90,791 +838 0.01% 6,727,222
2008-06-16 2008-06-12 75.647 89,953 +2,514 0.01% 6,804,658
2008-06-12 2008-06-10 79.346 87,439 +1,677 0.01% 6,937,903
2008-06-11 2008-06-06 83.283 85,762 -839 0.01% 7,142,524
2008-06-04 2008-06-02 83.044 86,601 -838 0.01% 7,191,733
2008-06-03 2008-05-30 80.300 87,439 +2,515 0.01% 7,021,366
2008-05-29 2008-05-27 82.448 84,924 +1,676 0.01% 7,001,803
2008-05-23 2008-05-21 85.550 83,248 +4,190 0.01% 7,121,875
2008-05-22 2008-05-20 85.192 79,058 +838 0.01% 6,735,121
2008-05-20 2008-05-16 86.863 78,220 -6,704 0.01% 6,794,392
2008-05-19 2008-05-15 86.863 84,924 -838 0.01% 7,376,719
2008-05-16 2008-05-14 87.115 85,762 -2,515 0.01% 7,471,139
2008-05-15 2008-05-13 87.961 88,277 +5,240 0.01% 7,764,895
2008-05-14 2008-05-09 85.786 83,037 +5,794 0.01% 7,123,389
2008-05-13 2008-05-08 89.410 77,243 +3,310 0.01% 6,906,333
2008-05-09 2008-05-07 93.156 73,933 +3,311 0.01% 6,887,306
2008-05-07 2008-05-05 99.801 70,622 -828 0.01% 7,048,176
2008-05-06 2008-05-02 97.747 71,450 -2,483 0.01% 6,984,051
2008-05-05 2008-04-30 96.660 73,933 +5,794 0.01% 7,146,361
2008-05-02 2008-04-29 101.493 68,139 -3,311 0.01% 6,915,629
2008-04-30 2008-04-28 97.506 71,450 +3,311 0.01% 6,966,785
2008-04-28 2008-04-24 105.118 68,139 -3,311 0.01% 7,162,616
2008-04-25 2008-04-23 97.506 71,450 -827 0.01% 6,966,785
2008-04-24 2008-04-22 94.848 72,277 -4,966 0.01% 6,855,300
2008-04-18 2008-04-16 88.444 77,243 -828 0.01% 6,831,670
2008-04-17 2008-04-15 86.994 78,071 +1,655 0.01% 6,791,706
2008-04-14 2008-04-10 88.323 76,416 +4,139 0.01% 6,749,294
2008-04-11 2008-04-09 88.444 72,277 +827 0.01% 6,392,458
2008-04-10 2008-04-08 93.398 71,450 +2,483 0.01% 6,673,265
2008-04-08 2008-04-03 93.760 68,967 -5,793 0.01% 6,466,358
2008-03-28 2008-03-26 83.853 74,760 -828 0.01% 6,268,815
2008-03-27 2008-03-25 84.577 75,588 +828 0.01% 6,393,042
2008-03-20 2008-03-18 77.570 74,760 -2,483 0.01% 5,799,105
2008-03-19 2008-03-17 72.737 77,243 +827 0.01% 5,618,395
2008-03-17 2008-03-13 81.436 76,416 +3,311 0.01% 6,223,015
2008-03-14 2008-03-12 91.344 73,105 -1,655 0.01% 6,677,679
2008-03-13 2008-03-11 94.243 74,760 -828 0.01% 7,045,642
2008-03-12 2008-03-10 90.135 75,588 +828 0.01% 6,813,156
2008-03-11 2008-03-07 90.377 74,760 +827 0.01% 6,756,590
2008-03-10 2008-03-06 93.639 73,933 -827 0.01% 6,923,038
2008-03-07 2008-03-05 89.531 74,760 +7,449 0.01% 6,693,360
2008-03-06 2008-03-04 92.189 67,311 -4,139 0.01% 6,205,364
2008-03-05 2008-03-03 95.935 71,450 +828 0.01% 6,854,557
2008-03-04 2008-02-29 103.668 70,622 +4,138 0.01% 7,321,228
2008-02-29 2008-02-27 102.701 66,484 -1,655 0.01% 6,827,988
2008-02-28 2008-02-26 97.747 68,139 -3,311 0.01% 6,660,410
2008-02-26 2008-02-22 94.243 71,450 -1,655 0.01% 6,733,696
2008-02-22 2008-02-20 97.385 73,105 +2,483 0.01% 7,119,324
2008-02-21 2008-02-19 98.352 70,622 +1,655 0.01% 6,945,781
2008-02-20 2008-02-18 96.297 68,967 -2,483 0.01% 6,641,349
2008-02-19 2008-02-15 99.801 71,450 -827 0.01% 7,130,811
2008-02-18 2008-02-14 94.485 72,277 -1,656 0.01% 6,829,101
2008-02-15 2008-02-13 91.948 73,933 +4,139 0.01% 6,797,976
2008-02-13 2008-02-11 86.873 69,794 +1,655 0.01% 6,063,224
2008-02-12 2008-02-06 92.310 68,139 -828 0.01% 6,289,929
2008-01-29 2008-01-25 97.506 68,967 +828 0.01% 6,724,679
2008-01-28 2008-01-24 89.410 68,139 -828 0.01% 6,092,340
2008-01-24 2008-01-22 77.570 68,967 -827 0.01% 5,349,744
2008-01-23 2008-01-21 86.148 69,794 +827 0.01% 6,012,627
2008-01-21 2008-01-17 91.464 68,967 +828 0.01% 6,308,032
2008-01-11 2008-01-09 108.259 68,139 +828 0.01% 7,376,671
2008-01-07 2008-01-03 109.226 67,311 +2,483 0.01% 7,352,095
2007-12-28 2007-12-24 120.462 64,828 -1,656 0.01% 7,809,342
2007-12-27 2007-12-20 112.367 66,484 +1,656 0.01% 7,470,622
2007-12-19 2007-12-17 111.521 64,828 -828 0.01% 7,229,712
2007-12-18 2007-12-14 115.871 65,656 +828 0.01% 7,607,635
2007-12-12 2007-12-10 122.517 64,828 +827 0.01% 7,942,500
2007-12-05 2007-12-03 122.033 64,001 -1,655 0.01% 7,810,247
2007-12-04 2007-11-30 122.033 65,656 +1,655 0.01% 8,012,212
2007-11-29 2007-11-27 107.776 64,001 -827 0.01% 6,897,763
2007-11-27 2007-11-23 99.560 64,828 +827 0.01% 6,454,261
2007-11-05 2007-11-01 133.995 64,001 +828 0.01% 8,575,806
2007-11-01 2007-10-30 130.974 63,173 -3,334 0.01% 8,274,037
2007-10-31 2007-10-29 125.295 66,507 -836 0.01% 8,333,027
2007-10-30 2007-10-26 123.725 67,343 -828 0.01% 8,331,996
2007-10-29 2007-10-25 115.267 68,171 -1,655 0.01% 7,857,867
2007-10-23 2007-10-18 109.830 69,826 +828 0.01% 7,668,982
2007-10-22 2007-10-17 109.951 68,998 +827 0.01% 7,586,379
2007-10-18 2007-10-16 110.555 68,171 +828 0.01% 7,536,634
2007-10-10 2007-10-08 112.851 67,343 -828 0.01% 7,599,692
2007-10-08 2007-10-04 107.534 68,171 +828 0.01% 7,330,715
2007-10-05 2007-10-03 114.786 67,343 +828 0.01% 7,730,018
2007-10-04 2007-10-02 119.761 66,515 +281 0.01% 7,965,878
2007-09-24 2007-09-20 113.694 66,234 -1,648 0.01% 7,530,390
2007-09-21 2007-09-19 110.054 67,882 -3,297 0.01% 7,470,657
2007-09-20 2007-09-18 104.836 71,179 -871 0.01% 7,462,125
2007-09-19 2007-09-17 104.351 72,050 +825 0.01% 7,518,468
2007-09-18 2007-09-14 101.924 71,225 -825 0.01% 7,259,532
2007-09-17 2007-09-13 99.254 72,050 -4,944 0.01% 7,151,287
2007-09-14 2007-09-12 94.886 76,994 +824 0.01% 7,305,678
2007-09-13 2007-09-11 95.008 76,170 -1,649 0.01% 7,236,734
2007-09-12 2007-09-10 94.401 77,819 -1,648 0.01% 7,346,190
2007-09-11 2007-09-07 94.280 79,467 +2,473 0.01% 7,492,120
2007-09-10 2007-09-06 93.794 76,994 +4,120 0.01% 7,221,597
2007-09-03 2007-08-30 97.070 72,874 -824 0.01% 7,073,909
2007-08-31 2007-08-29 92.581 73,698 +824 0.01% 6,823,028
2007-08-30 2007-08-28 97.070 72,874 +1,649 0.01% 7,073,909
2007-08-29 2007-08-27 99.983 71,225 -1,649 0.01% 7,121,255
2007-08-28 2007-08-24 94.158 72,874 -824 0.01% 6,861,692
2007-08-27 2007-08-23 93.430 73,698 -4,945 0.01% 6,885,624
2007-08-24 2007-08-22 90.033 78,643 -824 0.01% 7,080,450
2007-08-22 2007-08-20 85.179 79,467 +4,121 0.01% 6,768,942
2007-08-20 2007-08-16 81.903 75,346 +824 0.01% 6,171,076
2007-08-17 2007-08-15 86.393 74,522 +824 0.01% 6,438,154
2007-08-14 2007-08-10 92.217 73,698 +1,648 0.01% 6,796,201
2007-08-13 2007-08-09 97.070 72,050 -7,417 0.01% 6,993,923
2007-08-09 2007-08-07 88.091 79,467 -824 0.01% 7,000,359
2007-08-08 2007-08-06 86.757 80,291 +824 0.01% 6,965,781
2007-08-06 2007-08-02 89.669 79,467 +4,945 0.01% 7,125,710
2007-08-03 2007-08-01 89.790 74,522 +824 0.01% 6,691,340
2007-08-02 2007-07-31 93.309 73,698 -824 0.01% 6,876,682
2007-07-31 2007-07-27 89.790 74,522 -10,714 0.01% 6,691,340
2007-07-27 2007-07-25 96.828 85,236 +12,362 0.01% 8,253,209
2007-07-25 2007-07-23 97.313 72,874 -5,769 0.01% 7,091,594
2007-07-20 2007-07-18 93.673 78,643 +1,649 0.01% 7,366,722
2007-07-19 2007-07-17 95.978 76,994 +4,944 0.01% 7,389,759
2007-07-17 2007-07-13 98.769 72,050 -4,944 0.01% 7,116,317
2007-07-16 2007-07-12 99.254 76,994 -825 0.01% 7,642,001
2007-07-10 2007-07-06 97.920 77,819 +825 0.01% 7,620,019
2007-07-05 2007-07-03 95.250 76,994 +2,472 0.01% 7,333,705
2007-07-04 2007-06-29 91.853 74,522 +2,481 0.01% 6,845,060
2007-07-03 2007-06-28 93.066 72,041 -824 0.01% 6,704,586
2007-06-28 2007-06-26 91.125 72,865 -1,727 0.01% 6,639,812
2007-06-27 2007-06-25 90.761 74,592 -1,648 0.01% 6,770,032
2007-06-26 2007-06-22 91.853 76,240 0.01% 7,002,864

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top