History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 141,000 | +0 | 0.00% | 2,086,800 |
| 2025-10-13 | 2025-10-09 | 14.760 | 141,000 | +0 | 0.00% | 2,081,160 |
| 2025-10-10 | 2025-10-08 | 14.540 | 141,000 | +10,000 | 0.00% | 2,050,140 |
| 2025-10-06 | 2025-10-02 | 14.600 | 131,000 | +2,000 | 0.00% | 1,912,600 |
| 2025-10-02 | 2025-09-29 | 14.510 | 129,000 | +2,000 | 0.00% | 1,871,790 |
| 2025-09-29 | 2025-09-25 | 14.954 | 127,000 | -84,000 | 0.00% | 1,899,199 |
| 2025-09-26 | 2025-09-24 | 15.361 | 211,000 | +13,418 | 0.01% | 3,241,223 |
| 2025-09-19 | 2025-09-17 | 15.778 | 197,582 | -5,898 | 0.00% | 3,117,516 |
| 2025-09-15 | 2025-09-11 | 15.585 | 203,480 | -19,659 | 0.00% | 3,171,246 |
| 2025-09-11 | 2025-09-09 | 15.432 | 223,139 | +9,829 | 0.01% | 3,443,583 |
| 2025-09-09 | 2025-09-05 | 15.321 | 213,310 | -11,795 | 0.01% | 3,268,027 |
| 2025-09-08 | 2025-09-04 | 15.026 | 225,105 | -11,796 | 0.01% | 3,382,323 |
| 2025-09-04 | 2025-09-02 | 14.568 | 236,901 | +15,728 | 0.01% | 3,451,115 |
| 2025-09-03 | 2025-09-01 | 14.629 | 221,173 | +25,557 | 0.01% | 3,235,493 |
| 2025-08-27 | 2025-08-25 | 16.063 | 195,616 | +31,456 | 0.00% | 3,142,216 |
| 2025-08-20 | 2025-08-18 | 15.951 | 164,160 | +7,864 | 0.00% | 2,618,562 |
| 2025-08-18 | 2025-08-14 | 16.236 | 156,296 | -1,966 | 0.00% | 2,537,641 |
| 2025-08-15 | 2025-08-13 | 16.409 | 158,262 | +17,694 | 0.00% | 2,596,932 |
| 2025-08-12 | 2025-08-08 | 16.287 | 140,568 | -1,966 | 0.00% | 2,289,430 |
| 2025-08-11 | 2025-08-07 | 16.073 | 142,534 | -1,966 | 0.00% | 2,291,000 |
| 2025-08-08 | 2025-08-06 | 15.768 | 144,500 | +3,932 | 0.00% | 2,278,500 |
| 2025-08-07 | 2025-08-05 | 15.900 | 140,568 | +5,898 | 0.00% | 2,235,090 |
| 2025-08-04 | 2025-07-31 | 15.727 | 134,670 | -3,932 | 0.00% | 2,118,019 |
| 2025-08-01 | 2025-07-30 | 16.012 | 138,602 | +3,932 | 0.00% | 2,219,339 |
| 2025-07-31 | 2025-07-29 | 15.850 | 134,670 | +9,830 | 0.00% | 2,134,459 |
| 2025-07-15 | 2025-07-11 | 15.341 | 124,840 | -11,796 | 0.00% | 1,915,158 |
| 2025-06-26 | 2025-06-24 | 14.873 | 136,636 | +1,966 | 0.00% | 2,032,179 |
| 2025-06-09 | 2025-06-05 | 14.690 | 134,670 | +9,830 | 0.00% | 1,978,279 |
| 2025-06-05 | 2025-06-03 | 16.219 | 124,840 | +5,196 | 0.00% | 2,024,838 |
| 2025-05-26 | 2025-05-22 | 15.200 | 119,644 | -18,841 | 0.00% | 1,818,641 |
| 2025-05-20 | 2025-05-16 | 14.946 | 138,485 | -11,305 | 0.00% | 2,069,753 |
| 2025-05-19 | 2025-05-15 | 15.052 | 149,790 | -9,421 | 0.00% | 2,254,614 |
| 2025-05-16 | 2025-05-14 | 14.500 | 159,211 | -3,769 | 0.00% | 2,308,537 |
| 2025-05-12 | 2025-05-08 | 13.757 | 162,980 | +9,421 | 0.00% | 2,242,087 |
| 2025-05-06 | 2025-04-30 | 13.396 | 153,559 | -1,884 | 0.00% | 2,057,064 |
| 2025-04-24 | 2025-04-22 | 13.099 | 155,443 | +1,884 | 0.00% | 2,036,102 |
| 2025-04-17 | 2025-04-15 | 13.311 | 153,559 | -1,884 | 0.00% | 2,044,024 |
| 2025-04-15 | 2025-04-11 | 13.014 | 155,443 | -1,884 | 0.00% | 2,022,902 |
| 2025-04-10 | 2025-04-08 | 12.717 | 157,327 | -5,653 | 0.00% | 2,000,660 |
| 2025-04-08 | 2025-04-03 | 14.181 | 162,980 | +20,726 | 0.00% | 2,311,287 |
| 2025-04-07 | 2025-04-02 | 14.585 | 142,254 | +3,769 | 0.00% | 2,074,743 |
| 2025-03-31 | 2025-03-27 | 14.330 | 138,485 | +5,652 | 0.00% | 1,984,493 |
| 2025-03-28 | 2025-03-26 | 14.203 | 132,833 | +1,884 | 0.00% | 1,886,580 |
| 2025-03-27 | 2025-03-25 | 14.139 | 130,949 | -7,536 | 0.00% | 1,851,482 |
| 2025-03-26 | 2025-03-24 | 14.181 | 138,485 | +3,768 | 0.00% | 1,963,913 |
| 2025-03-25 | 2025-03-21 | 13.821 | 134,717 | +5,652 | 0.00% | 1,861,858 |
| 2025-03-24 | 2025-03-20 | 14.118 | 129,065 | +3,769 | 0.00% | 1,822,104 |
| 2025-03-21 | 2025-03-19 | 14.266 | 125,296 | +1,884 | 0.00% | 1,787,515 |
| 2025-03-20 | 2025-03-18 | 14.797 | 123,412 | -24,494 | 0.00% | 1,826,137 |
| 2025-03-19 | 2025-03-17 | 13.651 | 147,906 | -5,653 | 0.00% | 2,019,017 |
| 2025-03-14 | 2025-03-12 | 13.290 | 153,559 | +5,653 | 0.00% | 2,040,764 |
| 2025-03-12 | 2025-03-10 | 13.311 | 147,906 | +3,768 | 0.00% | 1,968,777 |
| 2025-02-27 | 2025-02-25 | 13.311 | 144,138 | +7,537 | 0.00% | 1,918,621 |
| 2025-02-25 | 2025-02-21 | 13.523 | 136,601 | +5,652 | 0.00% | 1,847,296 |
| 2025-02-24 | 2025-02-20 | 13.608 | 130,949 | +7,537 | 0.00% | 1,781,982 |
| 2025-02-19 | 2025-02-17 | 13.927 | 123,412 | -5,653 | 0.00% | 1,718,717 |
| 2025-02-18 | 2025-02-14 | 13.629 | 129,065 | +5,653 | 0.00% | 1,759,084 |
| 2025-02-17 | 2025-02-13 | 13.545 | 123,412 | -9,421 | 0.00% | 1,671,557 |
| 2025-02-12 | 2025-02-10 | 13.566 | 132,833 | +9,421 | 0.00% | 1,801,980 |
| 2025-01-13 | 2025-01-09 | 13.714 | 123,412 | +1,884 | 0.00% | 1,692,517 |
| 2025-01-10 | 2025-01-08 | 13.948 | 121,528 | +1,884 | 0.00% | 1,695,059 |
| 2025-01-02 | 2024-12-27 | 14.330 | 119,644 | -1,884 | 0.00% | 1,714,501 |
| 2024-12-20 | 2024-12-18 | 13.693 | 121,528 | +1,884 | 0.00% | 1,664,099 |
| 2024-12-11 | 2024-12-09 | 13.969 | 119,644 | -3,768 | 0.00% | 1,671,321 |
| 2024-12-03 | 2024-11-29 | 13.056 | 123,412 | +1,884 | 0.00% | 1,611,297 |
| 2024-11-28 | 2024-11-26 | 13.077 | 121,528 | +1,884 | 0.00% | 1,589,279 |
| 2024-11-27 | 2024-11-25 | 13.396 | 119,644 | -1,884 | 0.00% | 1,602,741 |
| 2024-11-25 | 2024-11-21 | 13.693 | 121,528 | -1,884 | 0.00% | 1,664,099 |
| 2024-11-21 | 2024-11-19 | 13.799 | 123,412 | -5,653 | 0.00% | 1,702,997 |
| 2024-11-15 | 2024-11-13 | 13.290 | 129,065 | +1,884 | 0.00% | 1,715,244 |
| 2024-11-13 | 2024-11-11 | 13.375 | 127,181 | +3,769 | 0.00% | 1,701,006 |
| 2024-11-12 | 2024-11-08 | 13.460 | 123,412 | +1,884 | 0.00% | 1,661,077 |
| 2024-11-07 | 2024-11-05 | 14.118 | 121,528 | -1,884 | 0.00% | 1,715,699 |
| 2024-11-06 | 2024-11-04 | 13.969 | 123,412 | -3,769 | 0.00% | 1,723,957 |
| 2024-11-04 | 2024-10-31 | 13.587 | 127,181 | +1,885 | 0.00% | 1,728,006 |
| 2024-11-01 | 2024-10-30 | 13.587 | 125,296 | +5,652 | 0.00% | 1,702,395 |
| 2024-10-14 | 2024-10-09 | 13.651 | 119,644 | -1,884 | 0.00% | 1,633,221 |
| 2024-10-07 | 2024-10-03 | 14.012 | 121,528 | +1,884 | 0.00% | 1,702,799 |
| 2024-09-25 | 2024-09-23 | 13.242 | 119,644 | -16,957 | 0.00% | 1,584,354 |
| 2024-09-24 | 2024-09-20 | 13.221 | 136,601 | +6,486 | 0.00% | 1,805,942 |
| 2024-09-19 | 2024-09-16 | 12.939 | 130,115 | +1,845 | 0.00% | 1,683,534 |
| 2024-09-12 | 2024-09-10 | 12.852 | 128,270 | -1,845 | 0.00% | 1,648,542 |
| 2024-09-10 | 2024-09-05 | 13.307 | 130,115 | +3,691 | 0.00% | 1,731,474 |
| 2024-09-09 | 2024-09-04 | 13.329 | 126,424 | -1,846 | 0.00% | 1,685,097 |
| 2024-09-04 | 2024-09-02 | 13.351 | 128,270 | -7,382 | 0.00% | 1,712,482 |
| 2024-09-03 | 2024-08-30 | 12.679 | 135,652 | +14,765 | 0.00% | 1,719,896 |
| 2024-08-20 | 2024-08-16 | 12.592 | 120,887 | +1,845 | 0.00% | 1,522,215 |
| 2024-08-08 | 2024-08-06 | 12.180 | 119,042 | -1,845 | 0.00% | 1,449,962 |
| 2024-08-01 | 2024-07-30 | 12.354 | 120,887 | +1,845 | 0.00% | 1,493,395 |
| 2024-07-30 | 2024-07-26 | 12.570 | 119,042 | +1,846 | 0.00% | 1,496,402 |
| 2024-07-26 | 2024-07-24 | 13.026 | 117,196 | -1,846 | 0.00% | 1,526,537 |
| 2024-07-25 | 2024-07-23 | 12.484 | 119,042 | +1,846 | 0.00% | 1,486,082 |
| 2024-06-25 | 2024-06-21 | 13.589 | 117,196 | -3,691 | 0.00% | 1,592,568 |
| 2024-06-24 | 2024-06-20 | 13.815 | 120,887 | +4,819 | 0.00% | 1,670,013 |
| 2024-06-19 | 2024-06-17 | 13.589 | 116,068 | +3,544 | 0.00% | 1,577,240 |
| 2024-06-14 | 2024-06-12 | 13.453 | 112,524 | -23,036 | 0.00% | 1,513,841 |
| 2024-06-13 | 2024-06-11 | 13.589 | 135,560 | +3,544 | 0.00% | 1,842,116 |
| 2024-06-07 | 2024-06-05 | 14.063 | 132,016 | -14,177 | 0.00% | 1,856,536 |
| 2024-06-06 | 2024-06-04 | 13.995 | 146,193 | +33,669 | 0.00% | 2,046,007 |
| 2024-06-05 | 2024-06-03 | 13.183 | 112,524 | -1,772 | 0.00% | 1,483,361 |
| 2024-05-30 | 2024-05-28 | 13.160 | 114,296 | +1,772 | 0.00% | 1,504,141 |
| 2024-05-17 | 2024-05-14 | 13.205 | 112,524 | -40,757 | 0.00% | 1,485,901 |
| 2024-05-16 | 2024-05-13 | 13.408 | 153,281 | -1,772 | 0.00% | 2,055,245 |
| 2024-05-14 | 2024-05-10 | 12.979 | 155,053 | -3,544 | 0.00% | 2,012,504 |
| 2024-05-10 | 2024-05-08 | 12.009 | 158,597 | +1,772 | 0.00% | 1,904,563 |
| 2024-05-09 | 2024-05-07 | 12.122 | 156,825 | +3,544 | 0.00% | 1,900,984 |
| 2024-05-02 | 2024-04-29 | 11.806 | 153,281 | -3,544 | 0.00% | 1,809,584 |
| 2024-04-22 | 2024-04-18 | 11.354 | 156,825 | -3,544 | 0.00% | 1,780,624 |
| 2024-04-18 | 2024-04-16 | 11.241 | 160,369 | +1,772 | 0.00% | 1,802,763 |
| 2024-04-15 | 2024-04-11 | 11.264 | 158,597 | -49,617 | 0.00% | 1,786,423 |
| 2024-04-10 | 2024-04-08 | 10.745 | 208,214 | -10,632 | 0.01% | 2,237,205 |
| 2024-04-09 | 2024-04-05 | 10.598 | 218,846 | +47,845 | 0.01% | 2,319,333 |
| 2024-04-05 | 2024-04-02 | 10.779 | 171,001 | -3,544 | 0.00% | 1,843,151 |
| 2024-04-02 | 2024-03-27 | 10.564 | 174,545 | +1,772 | 0.00% | 1,843,920 |
| 2024-03-19 | 2024-03-15 | 10.553 | 172,773 | +1,772 | 0.00% | 1,823,250 |
| 2024-03-13 | 2024-03-11 | 10.733 | 171,001 | -1,772 | 0.00% | 1,835,431 |
| 2024-03-11 | 2024-03-07 | 10.677 | 172,773 | +3,544 | 0.00% | 1,844,700 |
| 2024-03-07 | 2024-03-05 | 10.632 | 169,229 | +3,544 | 0.00% | 1,799,221 |
| 2024-03-06 | 2024-03-04 | 10.824 | 165,685 | -46,073 | 0.00% | 1,793,332 |
| 2024-02-28 | 2024-02-26 | 10.993 | 211,758 | +26,581 | 0.01% | 2,327,864 |
| 2024-02-27 | 2024-02-23 | 11.162 | 185,177 | +19,492 | 0.00% | 2,067,008 |
| 2024-02-26 | 2024-02-22 | 11.061 | 165,685 | -3,544 | 0.00% | 1,832,602 |
| 2024-02-22 | 2024-02-20 | 10.858 | 169,229 | -1,772 | 0.00% | 1,837,421 |
| 2024-02-19 | 2024-02-15 | 10.395 | 171,001 | -47,845 | 0.00% | 1,777,531 |
| 2024-02-16 | 2024-02-14 | 10.338 | 218,846 | +46,073 | 0.01% | 2,262,523 |
| 2024-02-15 | 2024-02-09 | 10.733 | 172,773 | +1,772 | 0.00% | 1,854,450 |
| 2024-02-14 | 2024-02-07 | 10.937 | 171,001 | +35,441 | 0.00% | 1,870,171 |
| 2024-02-02 | 2024-01-31 | 10.925 | 135,560 | +1,772 | 0.00% | 1,481,036 |
| 2024-02-01 | 2024-01-30 | 10.948 | 133,788 | +5,316 | 0.00% | 1,464,697 |
| 2024-01-25 | 2024-01-23 | 11.490 | 128,472 | +3,544 | 0.00% | 1,476,098 |
| 2024-01-24 | 2024-01-22 | 11.286 | 124,928 | -1,772 | 0.00% | 1,409,998 |
| 2024-01-19 | 2024-01-17 | 11.253 | 126,700 | +3,544 | 0.00% | 1,425,708 |
| 2024-01-17 | 2024-01-15 | 11.512 | 123,156 | +5,316 | 0.00% | 1,417,799 |
| 2024-01-09 | 2024-01-05 | 11.986 | 117,840 | -5,316 | 0.00% | 1,412,460 |
| 2024-01-03 | 2023-12-29 | 12.009 | 123,156 | +5,316 | 0.00% | 1,478,959 |
| 2023-12-28 | 2023-12-22 | 12.054 | 117,840 | +1,772 | 0.00% | 1,420,440 |
| 2023-12-27 | 2023-12-21 | 11.761 | 116,068 | -3,544 | 0.00% | 1,365,020 |
| 2023-12-11 | 2023-12-07 | 11.253 | 119,612 | +5,316 | 0.00% | 1,345,949 |
| 2023-12-05 | 2023-12-01 | 11.557 | 114,296 | -3,544 | 0.00% | 1,320,960 |
| 2023-12-01 | 2023-11-29 | 11.399 | 117,840 | +3,544 | 0.00% | 1,343,300 |
| 2023-11-23 | 2023-11-21 | 11.603 | 114,296 | -3,544 | 0.00% | 1,326,120 |
| 2023-10-06 | 2023-10-04 | 10.621 | 117,840 | +5,316 | 0.00% | 1,251,530 |
| 2023-09-27 | 2023-09-25 | 11.507 | 112,524 | -118,726 | 0.00% | 1,294,761 |
| 2023-09-26 | 2023-09-22 | 11.391 | 231,250 | +5,103 | 0.01% | 2,634,197 |
| 2023-09-21 | 2023-09-19 | 11.495 | 226,147 | -1,733 | 0.01% | 2,599,558 |
| 2023-09-11 | 2023-09-06 | 10.860 | 227,880 | -17,329 | 0.01% | 2,474,829 |
| 2023-09-06 | 2023-09-04 | 11.033 | 245,209 | -17,330 | 0.01% | 2,705,476 |
| 2023-09-05 | 2023-08-31 | 10.826 | 262,539 | +3,466 | 0.01% | 2,842,144 |
| 2023-08-31 | 2023-08-29 | 11.091 | 259,073 | +17,329 | 0.01% | 2,873,392 |
| 2023-08-28 | 2023-08-24 | 10.964 | 241,744 | -17,329 | 0.01% | 2,650,505 |
| 2023-08-21 | 2023-08-17 | 11.010 | 259,073 | +3,466 | 0.01% | 2,852,462 |
| 2023-08-18 | 2023-08-16 | 10.837 | 255,607 | +3,466 | 0.01% | 2,770,051 |
| 2023-08-16 | 2023-08-14 | 11.045 | 252,141 | +1,733 | 0.01% | 2,784,869 |
| 2023-08-11 | 2023-08-09 | 11.264 | 250,408 | +46,789 | 0.01% | 2,820,638 |
| 2023-08-09 | 2023-08-07 | 11.449 | 203,619 | +8,665 | 0.01% | 2,331,199 |
| 2023-08-04 | 2023-08-02 | 11.657 | 194,954 | +50,254 | 0.01% | 2,272,495 |
| 2023-08-03 | 2023-08-01 | 12.372 | 144,700 | -4,978 | 0.00% | 1,790,246 |
| 2023-08-02 | 2023-07-31 | 12.349 | 149,678 | -220 | 0.00% | 1,848,379 |
| 2023-08-01 | 2023-07-28 | 12.326 | 149,898 | -17,330 | 0.00% | 1,847,636 |
| 2023-07-27 | 2023-07-25 | 12.303 | 167,228 | +17,330 | 0.00% | 2,057,385 |
| 2023-07-26 | 2023-07-24 | 12.095 | 149,898 | +1,733 | 0.00% | 1,813,036 |
| 2023-07-14 | 2023-07-12 | 12.187 | 148,165 | +1,733 | 0.00% | 1,805,755 |
| 2023-07-13 | 2023-07-11 | 12.164 | 146,432 | +10,397 | 0.00% | 1,781,255 |
| 2023-07-12 | 2023-07-10 | 12.164 | 136,035 | +3,466 | 0.00% | 1,654,781 |
| 2023-07-10 | 2023-07-06 | 12.464 | 132,569 | +10,398 | 0.00% | 1,652,400 |
| 2023-07-07 | 2023-07-05 | 12.649 | 122,171 | +3,465 | 0.00% | 1,545,354 |
| 2023-07-04 | 2023-06-30 | 12.765 | 118,706 | +1,733 | 0.00% | 1,515,225 |
| 2023-06-29 | 2023-06-27 | 12.626 | 116,973 | -3,466 | 0.00% | 1,476,904 |
| 2023-06-27 | 2023-06-23 | 12.095 | 120,439 | +1,733 | 0.00% | 1,456,726 |
| 2023-06-19 | 2023-06-15 | 12.534 | 118,706 | +5,199 | 0.00% | 1,487,825 |
| 2023-06-15 | 2023-06-13 | 12.511 | 113,507 | +3,466 | 0.00% | 1,420,042 |
| 2023-06-12 | 2023-06-08 | 14.210 | 110,041 | -17,329 | 0.00% | 1,563,687 |
| 2023-06-09 | 2023-06-07 | 14.088 | 127,370 | +18,050 | 0.00% | 1,794,437 |
| 2023-06-02 | 2023-05-31 | 13.821 | 109,320 | +1,644 | 0.00% | 1,510,882 |
| 2023-06-01 | 2023-05-30 | 14.113 | 107,676 | +3,288 | 0.00% | 1,519,600 |
| 2023-05-25 | 2023-05-23 | 14.770 | 104,388 | -299,191 | 0.00% | 1,541,778 |
| 2023-05-24 | 2023-05-22 | 15.037 | 403,579 | -1,644 | 0.01% | 6,068,753 |
| 2023-05-19 | 2023-05-17 | 14.940 | 405,223 | +4,931 | 0.01% | 6,054,035 |
| 2023-05-18 | 2023-05-16 | 15.232 | 400,292 | -8,219 | 0.01% | 6,097,246 |
| 2023-05-12 | 2023-05-10 | 15.232 | 408,511 | -1,644 | 0.01% | 6,222,437 |
| 2023-05-10 | 2023-05-08 | 15.256 | 410,155 | +3,288 | 0.01% | 6,257,459 |
| 2023-05-09 | 2023-05-05 | 14.770 | 406,867 | -4,932 | 0.01% | 6,009,296 |
| 2023-05-04 | 2023-05-02 | 14.283 | 411,799 | -1,644 | 0.01% | 5,881,740 |
| 2023-04-26 | 2023-04-24 | 14.161 | 413,443 | +1,644 | 0.01% | 5,854,922 |
| 2023-04-25 | 2023-04-21 | 14.064 | 411,799 | +3,288 | 0.01% | 5,791,560 |
| 2023-04-24 | 2023-04-20 | 14.234 | 408,511 | +1,644 | 0.01% | 5,814,898 |
| 2023-04-14 | 2023-04-12 | 13.991 | 406,867 | +3,288 | 0.01% | 5,692,496 |
| 2023-04-13 | 2023-04-11 | 13.967 | 403,579 | -8,220 | 0.01% | 5,636,674 |
| 2023-04-11 | 2023-04-04 | 13.626 | 411,799 | +9,863 | 0.01% | 5,611,200 |
| 2023-04-06 | 2023-04-03 | 13.602 | 401,936 | -1,643 | 0.01% | 5,467,026 |
| 2023-04-03 | 2023-03-30 | 14.721 | 403,579 | +6,575 | 0.01% | 5,941,093 |
| 2023-03-23 | 2023-03-21 | 15.013 | 397,004 | -1,644 | 0.01% | 5,960,223 |
| 2023-03-22 | 2023-03-20 | 14.624 | 398,648 | +1,644 | 0.01% | 5,829,704 |
| 2023-03-21 | 2023-03-17 | 14.648 | 397,004 | -11,507 | 0.01% | 5,815,323 |
| 2023-03-16 | 2023-03-14 | 13.845 | 408,511 | +4,932 | 0.01% | 5,655,858 |
| 2023-03-15 | 2023-03-13 | 14.137 | 403,579 | -26,303 | 0.01% | 5,705,414 |
| 2023-03-08 | 2023-03-06 | 14.186 | 429,882 | +23,015 | 0.01% | 6,098,180 |
| 2023-03-07 | 2023-03-03 | 13.942 | 406,867 | -1,644 | 0.01% | 5,672,696 |
| 2023-03-06 | 2023-03-02 | 13.942 | 408,511 | -6,576 | 0.01% | 5,695,618 |
| 2023-03-03 | 2023-03-01 | 13.772 | 415,087 | -1,644 | 0.01% | 5,716,603 |
| 2023-03-02 | 2023-02-28 | 13.383 | 416,731 | +6,576 | 0.01% | 5,577,004 |
| 2023-02-28 | 2023-02-24 | 13.553 | 410,155 | +3,288 | 0.01% | 5,558,859 |
| 2023-02-27 | 2023-02-23 | 13.723 | 406,867 | +19,727 | 0.01% | 5,583,596 |
| 2023-02-22 | 2023-02-20 | 13.626 | 387,140 | +3,287 | 0.01% | 5,275,195 |
| 2023-02-21 | 2023-02-17 | 13.577 | 383,853 | -47,673 | 0.01% | 5,211,726 |
| 2023-02-20 | 2023-02-16 | 13.602 | 431,526 | -11,507 | 0.01% | 5,869,502 |
| 2023-02-17 | 2023-02-15 | 13.456 | 443,033 | +21,371 | 0.01% | 5,961,337 |
| 2023-02-16 | 2023-02-14 | 13.772 | 421,662 | -24,659 | 0.01% | 5,807,154 |
| 2023-02-15 | 2023-02-13 | 13.577 | 446,321 | -23,015 | 0.01% | 6,059,879 |
| 2023-02-14 | 2023-02-10 | 13.431 | 469,336 | +41,098 | 0.01% | 6,303,843 |
| 2023-02-13 | 2023-02-09 | 13.602 | 428,238 | +57,537 | 0.01% | 5,824,779 |
| 2023-02-09 | 2023-02-07 | 13.310 | 370,701 | -1,644 | 0.01% | 4,933,936 |
| 2023-02-08 | 2023-02-06 | 13.310 | 372,345 | +1,644 | 0.01% | 4,955,817 |
| 2023-02-07 | 2023-02-03 | 13.407 | 370,701 | +3,288 | 0.01% | 4,970,016 |
| 2023-02-06 | 2023-02-02 | 13.626 | 367,413 | -1,644 | 0.01% | 5,006,394 |
| 2023-02-02 | 2023-01-31 | 13.358 | 369,057 | +8,219 | 0.01% | 4,930,015 |
| 2023-02-01 | 2023-01-30 | 13.504 | 360,838 | -3,288 | 0.01% | 4,872,902 |
| 2023-01-31 | 2023-01-27 | 13.504 | 364,126 | +3,288 | 0.01% | 4,917,305 |
| 2023-01-30 | 2023-01-26 | 13.626 | 360,838 | +4,932 | 0.01% | 4,916,802 |
| 2023-01-27 | 2023-01-20 | 13.748 | 355,906 | +8,219 | 0.01% | 4,892,899 |
| 2023-01-20 | 2023-01-18 | 13.480 | 347,687 | +3,288 | 0.01% | 4,686,846 |
| 2023-01-19 | 2023-01-17 | 13.383 | 344,399 | +1,644 | 0.01% | 4,609,003 |
| 2023-01-17 | 2023-01-13 | 13.529 | 342,755 | +4,932 | 0.01% | 4,637,042 |
| 2023-01-13 | 2023-01-11 | 14.161 | 337,823 | +19,727 | 0.01% | 4,784,038 |
| 2023-01-12 | 2023-01-10 | 14.113 | 318,096 | +16,439 | 0.01% | 4,489,197 |
| 2023-01-11 | 2023-01-09 | 14.332 | 301,657 | -1,644 | 0.01% | 4,323,258 |
| 2023-01-10 | 2023-01-06 | 14.210 | 303,301 | +26,302 | 0.01% | 4,309,919 |
| 2023-01-09 | 2023-01-05 | 14.186 | 276,999 | +1,644 | 0.01% | 3,929,427 |
| 2023-01-05 | 2023-01-03 | 14.088 | 275,355 | +8,220 | 0.01% | 3,879,305 |
| 2023-01-04 | 2022-12-30 | 13.918 | 267,135 | +1,644 | 0.01% | 3,717,999 |
| 2023-01-03 | 2022-12-29 | 13.845 | 265,491 | +19,727 | 0.01% | 3,675,738 |
| 2022-12-30 | 2022-12-28 | 14.015 | 245,764 | +16,439 | 0.01% | 3,444,476 |
| 2022-12-29 | 2022-12-23 | 13.821 | 229,325 | +6,575 | 0.01% | 3,169,437 |
| 2022-12-28 | 2022-12-22 | 13.869 | 222,750 | +14,796 | 0.01% | 3,089,406 |
| 2022-12-23 | 2022-12-21 | 13.699 | 207,954 | +47,673 | 0.01% | 2,848,775 |
| 2022-12-22 | 2022-12-20 | 13.699 | 160,281 | +34,522 | 0.00% | 2,195,699 |
| 2022-12-21 | 2022-12-19 | 13.577 | 125,759 | +1,644 | 0.00% | 1,707,480 |
| 2022-12-19 | 2022-12-15 | 13.821 | 124,115 | -6,576 | 0.00% | 1,715,359 |
| 2022-12-16 | 2022-12-14 | 14.186 | 130,691 | +1,644 | 0.00% | 1,853,944 |
| 2022-12-15 | 2022-12-13 | 14.259 | 129,047 | +9,864 | 0.00% | 1,840,043 |
| 2022-11-17 | 2022-11-15 | 13.285 | 119,183 | -1,644 | 0.00% | 1,583,396 |
| 2022-11-16 | 2022-11-14 | 13.164 | 120,827 | +1,644 | 0.00% | 1,590,537 |
| 2022-11-08 | 2022-11-04 | 12.142 | 119,183 | -1,644 | 0.00% | 1,447,096 |
| 2022-11-03 | 2022-11-01 | 11.448 | 120,827 | -1,644 | 0.00% | 1,383,267 |
| 2022-11-02 | 2022-10-31 | 11.193 | 122,471 | +1,644 | 0.00% | 1,370,798 |
| 2022-10-26 | 2022-10-24 | 11.412 | 120,827 | -4,932 | 0.00% | 1,378,857 |
| 2022-10-13 | 2022-10-11 | 11.460 | 125,759 | +1,644 | 0.00% | 1,441,260 |
| 2022-10-06 | 2022-10-03 | 11.838 | 124,115 | +3,288 | 0.00% | 1,469,229 |
| 2022-09-30 | 2022-09-28 | 12.239 | 120,827 | +14,795 | 0.00% | 1,478,817 |
| 2022-09-29 | 2022-09-27 | 12.531 | 106,032 | +1,644 | 0.00% | 1,328,699 |
| 2022-09-27 | 2022-09-23 | 14.507 | 104,388 | -87,127 | 0.00% | 1,514,373 |
| 2022-09-26 | 2022-09-22 | 14.482 | 191,515 | +6,827 | 0.01% | 2,773,589 |
| 2022-09-05 | 2022-09-01 | 14.309 | 184,688 | +6,452 | 0.01% | 2,642,658 |
| 2022-09-02 | 2022-08-31 | 14.631 | 178,236 | +8,065 | 0.01% | 2,607,797 |
| 2022-08-26 | 2022-08-24 | 15.152 | 170,171 | -1,613 | 0.01% | 2,578,417 |
| 2022-08-25 | 2022-08-23 | 14.854 | 171,784 | +1,613 | 0.01% | 2,551,737 |
| 2022-08-24 | 2022-08-22 | 14.780 | 170,171 | +6,452 | 0.01% | 2,515,117 |
| 2022-08-23 | 2022-08-19 | 15.127 | 163,719 | -1,613 | 0.01% | 2,476,597 |
| 2022-08-11 | 2022-08-09 | 14.755 | 165,332 | +6,452 | 0.01% | 2,439,497 |
| 2022-08-08 | 2022-08-04 | 14.805 | 158,880 | +6,452 | 0.01% | 2,352,177 |
| 2022-08-05 | 2022-08-03 | 14.631 | 152,428 | +4,839 | 0.00% | 2,230,197 |
| 2022-08-04 | 2022-08-02 | 14.656 | 147,589 | +4,839 | 0.00% | 2,163,057 |
| 2022-08-03 | 2022-08-01 | 15.102 | 142,750 | +1,613 | 0.00% | 2,155,856 |
| 2022-08-02 | 2022-07-29 | 15.697 | 141,137 | +6,452 | 0.00% | 2,215,496 |
| 2022-08-01 | 2022-07-28 | 16.218 | 134,685 | +3,226 | 0.00% | 2,184,356 |
| 2022-07-28 | 2022-07-26 | 16.293 | 131,459 | +1,613 | 0.00% | 2,141,816 |
| 2022-07-26 | 2022-07-22 | 16.342 | 129,846 | +1,613 | 0.00% | 2,121,976 |
| 2022-07-21 | 2022-07-19 | 16.218 | 128,233 | +3,226 | 0.00% | 2,079,716 |
| 2022-07-15 | 2022-07-13 | 16.888 | 125,007 | +1,613 | 0.00% | 2,111,095 |
| 2022-07-08 | 2022-07-06 | 16.590 | 123,394 | +1,613 | 0.00% | 2,047,135 |
| 2022-07-06 | 2022-07-04 | 16.888 | 121,781 | -3,226 | 0.00% | 2,056,615 |
| 2022-06-30 | 2022-06-28 | 16.640 | 125,007 | -1,613 | 0.00% | 2,080,096 |
| 2022-06-24 | 2022-06-22 | 16.293 | 126,620 | +3,226 | 0.00% | 2,062,976 |
| 2022-06-23 | 2022-06-21 | 16.615 | 123,394 | +3,226 | 0.00% | 2,050,195 |
| 2022-06-21 | 2022-06-17 | 16.541 | 120,168 | +1,613 | 0.00% | 1,987,655 |
| 2022-06-17 | 2022-06-15 | 16.615 | 118,555 | +8,065 | 0.00% | 1,969,795 |
| 2022-06-15 | 2022-06-13 | 16.441 | 110,490 | +6,452 | 0.00% | 1,816,615 |
| 2022-06-14 | 2022-06-10 | 16.863 | 104,038 | +1,613 | 0.00% | 1,754,395 |
| 2022-06-10 | 2022-06-08 | 19.895 | 102,425 | +275 | 0.00% | 2,037,717 |
| 2022-06-09 | 2022-06-07 | 19.426 | 102,150 | +4,609 | 0.00% | 1,984,366 |
| 2022-06-06 | 2022-06-01 | 19.869 | 97,541 | -1,537 | 0.00% | 1,938,011 |
| 2022-06-01 | 2022-05-30 | 19.009 | 99,078 | +1,537 | 0.00% | 1,883,409 |
| 2022-05-26 | 2022-05-24 | 18.228 | 97,541 | -10,753 | 0.00% | 1,777,992 |
| 2022-05-25 | 2022-05-23 | 18.801 | 108,294 | +1,536 | 0.00% | 2,036,039 |
| 2022-05-24 | 2022-05-20 | 18.515 | 106,758 | -3,072 | 0.00% | 1,976,581 |
| 2022-05-20 | 2022-05-18 | 18.150 | 109,830 | -10,753 | 0.00% | 1,993,417 |
| 2022-05-13 | 2022-05-11 | 17.655 | 120,583 | -7,680 | 0.00% | 2,128,925 |
| 2022-05-11 | 2022-05-06 | 17.551 | 128,263 | -1,536 | 0.00% | 2,251,157 |
| 2022-05-10 | 2022-05-05 | 18.098 | 129,799 | +1,536 | 0.00% | 2,349,095 |
| 2022-05-05 | 2022-05-03 | 18.332 | 128,263 | -3,072 | 0.00% | 2,351,357 |
| 2022-05-03 | 2022-04-28 | 17.890 | 131,335 | -12,289 | 0.00% | 2,349,534 |
| 2022-04-28 | 2022-04-26 | 17.447 | 143,624 | +1,536 | 0.00% | 2,505,799 |
| 2022-04-19 | 2022-04-13 | 18.202 | 142,088 | -1,536 | 0.00% | 2,586,301 |
| 2022-04-13 | 2022-04-11 | 18.358 | 143,624 | +1,536 | 0.00% | 2,636,699 |
| 2022-04-11 | 2022-04-07 | 18.983 | 142,088 | -4,608 | 0.00% | 2,697,301 |
| 2022-04-06 | 2022-04-01 | 18.489 | 146,696 | -9,217 | 0.01% | 2,712,196 |
| 2022-04-04 | 2022-03-31 | 18.489 | 155,913 | -6,144 | 0.01% | 2,882,605 |
| 2022-04-01 | 2022-03-30 | 17.681 | 162,057 | +9,216 | 0.01% | 2,865,379 |
| 2022-03-30 | 2022-03-28 | 17.239 | 152,841 | +3,073 | 0.01% | 2,634,768 |
| 2022-03-29 | 2022-03-25 | 17.187 | 149,768 | -7,681 | 0.01% | 2,573,994 |
| 2022-03-25 | 2022-03-23 | 17.134 | 157,449 | +10,753 | 0.01% | 2,697,803 |
| 2022-03-24 | 2022-03-22 | 17.317 | 146,696 | +4,608 | 0.01% | 2,540,296 |
| 2022-03-23 | 2022-03-21 | 17.187 | 142,088 | +3,072 | 0.00% | 2,442,001 |
| 2022-03-22 | 2022-03-18 | 17.499 | 139,016 | -1,536 | 0.00% | 2,432,644 |
| 2022-03-21 | 2022-03-17 | 17.291 | 140,552 | +10,753 | 0.00% | 2,430,242 |
| 2022-03-18 | 2022-03-16 | 16.483 | 129,799 | +1,536 | 0.00% | 2,139,536 |
| 2022-03-17 | 2022-03-15 | 15.911 | 128,263 | -7,681 | 0.00% | 2,040,737 |
| 2022-03-16 | 2022-03-14 | 16.744 | 135,944 | +16,897 | 0.00% | 2,276,227 |
| 2022-03-15 | 2022-03-11 | 17.968 | 119,047 | +3,073 | 0.00% | 2,139,006 |
| 2022-03-11 | 2022-03-09 | 17.994 | 115,974 | +1,536 | 0.00% | 2,086,811 |
| 2022-03-10 | 2022-03-08 | 18.254 | 114,438 | -6,145 | 0.00% | 2,088,973 |
| 2022-03-09 | 2022-03-07 | 18.020 | 120,583 | +3,072 | 0.00% | 2,172,885 |
| 2022-03-08 | 2022-03-04 | 18.749 | 117,511 | -3,072 | 0.00% | 2,203,208 |
| 2022-03-03 | 2022-03-01 | 19.322 | 120,583 | +1,536 | 0.00% | 2,329,885 |
| 2022-03-02 | 2022-02-28 | 19.140 | 119,047 | +4,609 | 0.00% | 2,278,507 |
| 2022-03-01 | 2022-02-25 | 19.061 | 114,438 | +7,680 | 0.00% | 2,181,352 |
| 2022-02-28 | 2022-02-24 | 19.192 | 106,758 | +7,680 | 0.00% | 2,048,861 |
| 2022-02-23 | 2022-02-21 | 20.572 | 99,078 | +1,537 | 0.00% | 2,038,209 |
| 2022-02-11 | 2022-02-09 | 20.181 | 97,541 | -6,145 | 0.00% | 1,968,491 |
| 2022-02-10 | 2022-02-08 | 19.478 | 103,686 | -4,608 | 0.00% | 2,019,604 |
| 2022-02-08 | 2022-02-04 | 19.348 | 108,294 | -1,536 | 0.00% | 2,095,259 |
| 2022-02-07 | 2022-01-31 | 18.697 | 109,830 | +9,216 | 0.00% | 2,053,477 |
| 2022-02-04 | 2022-01-27 | 19.270 | 100,614 | -1,536 | 0.00% | 1,938,807 |
| 2022-01-27 | 2022-01-25 | 19.114 | 102,150 | -4,608 | 0.00% | 1,952,445 |
| 2022-01-21 | 2022-01-19 | 19.817 | 106,758 | -1,536 | 0.00% | 2,115,581 |
| 2022-01-19 | 2022-01-17 | 19.192 | 108,294 | -12,289 | 0.00% | 2,078,339 |
| 2022-01-17 | 2022-01-13 | 19.087 | 120,583 | +9,217 | 0.00% | 2,301,625 |
| 2022-01-14 | 2022-01-12 | 19.218 | 111,366 | +1,536 | 0.00% | 2,140,196 |
| 2022-01-12 | 2022-01-10 | 18.931 | 109,830 | -1,536 | 0.00% | 2,079,217 |
| 2022-01-11 | 2022-01-07 | 19.087 | 111,366 | -1,536 | 0.00% | 2,125,696 |
| 2022-01-10 | 2022-01-06 | 19.296 | 112,902 | +1,536 | 0.00% | 2,178,534 |
| 2022-01-07 | 2022-01-05 | 19.192 | 111,366 | +13,825 | 0.00% | 2,137,296 |
| 2022-01-06 | 2022-01-04 | 19.322 | 97,541 | -6,145 | 0.00% | 1,884,671 |
| 2021-12-30 | 2021-12-28 | 18.306 | 103,686 | +6,145 | 0.00% | 1,898,104 |
| 2021-12-20 | 2021-12-16 | 18.124 | 97,541 | -1,537 | 0.00% | 1,767,832 |
| 2021-12-14 | 2021-12-10 | 18.358 | 99,078 | +1,537 | 0.00% | 1,818,908 |
| 2021-12-07 | 2021-12-03 | 18.541 | 97,541 | -41,273 | 0.00% | 1,808,472 |
| 2021-12-01 | 2021-11-29 | 15.754 | 138,814 | +24,578 | 0.00% | 2,186,921 |
| 2021-11-24 | 2021-11-22 | 15.416 | 114,236 | +3,072 | 0.00% | 1,761,040 |
| 2021-11-23 | 2021-11-19 | 15.624 | 111,164 | -6,145 | 0.00% | 1,736,840 |
| 2021-11-22 | 2021-11-18 | 15.572 | 117,309 | -3,072 | 0.00% | 1,826,741 |
| 2021-11-19 | 2021-11-17 | 15.885 | 120,381 | -1,536 | 0.00% | 1,912,195 |
| 2021-11-18 | 2021-11-16 | 16.015 | 121,917 | -3,274 | 0.00% | 1,952,468 |
| 2021-11-15 | 2021-11-11 | 15.520 | 125,191 | +9,217 | 0.00% | 1,942,960 |
| 2021-11-10 | 2021-11-08 | 15.442 | 115,974 | +1,536 | 0.00% | 1,790,852 |
| 2021-11-09 | 2021-11-05 | 15.598 | 114,438 | -1,536 | 0.00% | 1,785,014 |
| 2021-11-08 | 2021-11-04 | 16.015 | 115,974 | -1,537 | 0.00% | 1,857,292 |
| 2021-11-04 | 2021-11-02 | 16.405 | 117,511 | +7,681 | 0.00% | 1,927,807 |
| 2021-10-26 | 2021-10-22 | 17.134 | 109,830 | +6,144 | 0.00% | 1,881,878 |
| 2021-10-21 | 2021-10-19 | 17.525 | 103,686 | -6,144 | 0.00% | 1,817,104 |
| 2021-10-18 | 2021-10-12 | 16.978 | 109,830 | +6,144 | 0.00% | 1,864,718 |
| 2021-10-15 | 2021-10-11 | 17.187 | 103,686 | +3,072 | 0.00% | 1,782,003 |
| 2021-10-12 | 2021-10-08 | 17.655 | 100,614 | +3,073 | 0.00% | 1,776,367 |
| 2021-09-27 | 2021-09-23 | 17.816 | 97,541 | -7,681 | 0.00% | 1,737,816 |
| 2021-09-24 | 2021-09-21 | 17.260 | 105,222 | +1,720 | 0.00% | 1,816,167 |
| 2021-09-23 | 2021-09-20 | 17.022 | 103,502 | +7,555 | 0.00% | 1,761,819 |
| 2021-09-20 | 2021-09-16 | 17.472 | 95,947 | -6,044 | 0.00% | 1,676,397 |
| 2021-09-17 | 2021-09-15 | 16.996 | 101,991 | +1,511 | 0.00% | 1,733,399 |
| 2021-09-16 | 2021-09-14 | 17.525 | 100,480 | -1,511 | 0.00% | 1,760,918 |
| 2021-09-15 | 2021-09-13 | 17.604 | 101,991 | +3,022 | 0.00% | 1,795,499 |
| 2021-09-10 | 2021-09-08 | 17.657 | 98,969 | -6,044 | 0.00% | 1,747,538 |
| 2021-09-09 | 2021-09-07 | 17.604 | 105,013 | +7,555 | 0.00% | 1,848,699 |
| 2021-09-08 | 2021-09-06 | 17.181 | 97,458 | +1,511 | 0.00% | 1,674,417 |
| 2021-09-03 | 2021-09-01 | 17.869 | 95,947 | -4,596 | 0.00% | 1,714,497 |
| 2021-09-02 | 2021-08-31 | 17.340 | 100,543 | -7,555 | 0.00% | 1,743,391 |
| 2021-09-01 | 2021-08-30 | 15.884 | 108,098 | +7,555 | 0.00% | 1,717,001 |
| 2021-08-31 | 2021-08-27 | 15.487 | 100,543 | -1,511 | 0.00% | 1,557,074 |
| 2021-08-30 | 2021-08-26 | 15.434 | 102,054 | -3,022 | 0.00% | 1,575,071 |
| 2021-08-27 | 2021-08-25 | 15.566 | 105,076 | -13,599 | 0.00% | 1,635,620 |
| 2021-08-25 | 2021-08-23 | 14.269 | 118,675 | +3,022 | 0.00% | 1,693,361 |
| 2021-08-24 | 2021-08-20 | 13.925 | 115,653 | +7,555 | 0.00% | 1,610,439 |
| 2021-08-23 | 2021-08-19 | 14.401 | 108,098 | +4,533 | 0.00% | 1,556,747 |
| 2021-08-18 | 2021-08-16 | 15.037 | 103,565 | +3,022 | 0.00% | 1,557,266 |
| 2021-08-16 | 2021-08-12 | 15.037 | 100,543 | +1,511 | 0.00% | 1,511,826 |
| 2021-08-13 | 2021-08-11 | 15.010 | 99,032 | +63 | 0.00% | 1,486,484 |
| 2021-08-11 | 2021-08-09 | 14.904 | 98,969 | +3,022 | 0.00% | 1,475,058 |
| 2021-08-10 | 2021-08-06 | 14.931 | 95,947 | -121 | 0.00% | 1,432,558 |
| 2021-08-05 | 2021-08-03 | 15.090 | 96,068 | -6,044 | 0.00% | 1,449,623 |
| 2021-08-04 | 2021-08-02 | 15.090 | 102,112 | -3,022 | 0.00% | 1,540,825 |
| 2021-08-02 | 2021-07-29 | 14.666 | 105,134 | +3,022 | 0.00% | 1,541,894 |
| 2021-07-30 | 2021-07-28 | 14.454 | 102,112 | -1,511 | 0.00% | 1,475,948 |
| 2021-07-29 | 2021-07-27 | 14.481 | 103,623 | -3,022 | 0.00% | 1,500,531 |
| 2021-07-28 | 2021-07-26 | 14.851 | 106,645 | -4,533 | 0.00% | 1,583,817 |
| 2021-07-26 | 2021-07-22 | 15.143 | 111,178 | +7,555 | 0.00% | 1,683,513 |
| 2021-07-22 | 2021-07-20 | 15.063 | 103,623 | -7,555 | 0.00% | 1,560,882 |
| 2021-07-21 | 2021-07-19 | 15.301 | 111,178 | -1,511 | 0.00% | 1,701,172 |
| 2021-07-19 | 2021-07-15 | 15.937 | 112,689 | +10,577 | 0.00% | 1,795,889 |
| 2021-07-15 | 2021-07-13 | 15.460 | 102,112 | -7,494 | 0.00% | 1,578,669 |
| 2021-07-14 | 2021-07-12 | 15.407 | 109,606 | -4,533 | 0.00% | 1,688,725 |
| 2021-07-08 | 2021-07-06 | 15.037 | 114,139 | -12,088 | 0.00% | 1,716,263 |
| 2021-07-07 | 2021-07-05 | 14.904 | 126,227 | +4,533 | 0.00% | 1,881,318 |
| 2021-07-06 | 2021-07-02 | 15.090 | 121,694 | -4,533 | 0.00% | 1,836,308 |
| 2021-06-29 | 2021-06-25 | 15.010 | 126,227 | -3,022 | 0.00% | 1,894,684 |
| 2021-06-23 | 2021-06-21 | 15.143 | 129,249 | -10,577 | 0.00% | 1,957,153 |
| 2021-06-22 | 2021-06-18 | 14.851 | 139,826 | +7,555 | 0.01% | 2,076,598 |
| 2021-06-16 | 2021-06-11 | 15.540 | 132,271 | +18,192 | 0.00% | 2,055,438 |
| 2021-06-15 | 2021-06-10 | 15.434 | 114,079 | +15,110 | 0.00% | 1,760,661 |
| 2021-06-11 | 2021-06-09 | 15.222 | 98,969 | +1,511 | 0.00% | 1,506,498 |
| 2021-06-10 | 2021-06-08 | 15.434 | 97,458 | +1,511 | 0.00% | 1,504,138 |
| 2021-06-09 | 2021-06-07 | 17.302 | 95,947 | -3,022 | 0.00% | 1,660,093 |
| 2021-06-08 | 2021-06-04 | 17.330 | 98,969 | +5,474 | 0.00% | 1,715,111 |
| 2021-05-28 | 2021-05-26 | 17.551 | 93,495 | +1,450 | 0.00% | 1,640,888 |
| 2021-05-25 | 2021-05-21 | 17.495 | 92,045 | -23,246 | 0.00% | 1,610,360 |
| 2021-05-24 | 2021-05-20 | 17.302 | 115,291 | -8,697 | 0.00% | 1,994,786 |
| 2021-05-21 | 2021-05-18 | 17.771 | 123,988 | -2,899 | 0.00% | 2,203,429 |
| 2021-05-17 | 2021-05-13 | 17.081 | 126,887 | +5,798 | 0.00% | 2,167,411 |
| 2021-05-14 | 2021-05-12 | 17.440 | 121,089 | +1,449 | 0.00% | 2,111,812 |
| 2021-05-13 | 2021-05-11 | 17.633 | 119,640 | +54 | 0.00% | 2,109,652 |
| 2021-05-12 | 2021-05-10 | 17.909 | 119,586 | -1,450 | 0.00% | 2,141,699 |
| 2021-05-11 | 2021-05-07 | 18.075 | 121,036 | +2,899 | 0.00% | 2,187,708 |
| 2021-05-10 | 2021-05-06 | 17.771 | 118,137 | -5,798 | 0.00% | 2,099,449 |
| 2021-05-06 | 2021-05-04 | 17.385 | 123,935 | +4,349 | 0.00% | 2,154,607 |
| 2021-05-05 | 2021-05-03 | 17.247 | 119,586 | +1,449 | 0.00% | 2,062,499 |
| 2021-05-04 | 2021-04-30 | 17.192 | 118,137 | +5,799 | 0.00% | 2,030,988 |
| 2021-05-03 | 2021-04-29 | 17.440 | 112,338 | -1,450 | 0.00% | 1,959,193 |
| 2021-04-28 | 2021-04-26 | 17.495 | 113,788 | -4,349 | 0.00% | 1,990,761 |
| 2021-04-27 | 2021-04-23 | 17.192 | 118,137 | +4,349 | 0.00% | 2,030,988 |
| 2021-04-20 | 2021-04-16 | 17.689 | 113,788 | +13,046 | 0.00% | 2,012,741 |
| 2021-04-19 | 2021-04-15 | 17.330 | 100,742 | -10,201 | 0.00% | 1,745,837 |
| 2021-04-16 | 2021-04-14 | 17.302 | 110,943 | -1,450 | 0.00% | 1,919,557 |
| 2021-04-15 | 2021-04-13 | 17.192 | 112,393 | -4,294 | 0.00% | 1,932,239 |
| 2021-04-12 | 2021-04-08 | 17.385 | 116,687 | +1,450 | 0.00% | 2,028,600 |
| 2021-04-09 | 2021-04-07 | 17.413 | 115,237 | +15,944 | 0.00% | 2,006,572 |
| 2021-04-07 | 2021-03-31 | 16.447 | 99,293 | -21,743 | 0.00% | 1,633,046 |
| 2021-04-01 | 2021-03-30 | 16.198 | 121,036 | +7,248 | 0.00% | 1,960,587 |
| 2021-03-26 | 2021-03-24 | 15.784 | 113,788 | +5,798 | 0.00% | 1,796,081 |
| 2021-03-25 | 2021-03-23 | 16.530 | 107,990 | +8,697 | 0.00% | 1,785,023 |
| 2021-03-15 | 2021-03-11 | 17.661 | 99,293 | -2,899 | 0.00% | 1,753,606 |
| 2021-03-12 | 2021-03-10 | 17.330 | 102,192 | +2,899 | 0.00% | 1,770,965 |
| 2021-03-08 | 2021-03-04 | 16.640 | 99,293 | -10,146 | 0.00% | 1,652,226 |
| 2021-03-05 | 2021-03-03 | 17.054 | 109,439 | +1,449 | 0.00% | 1,866,354 |
| 2021-03-04 | 2021-03-02 | 16.695 | 107,990 | +8,697 | 0.00% | 1,802,903 |
| 2021-03-03 | 2021-03-01 | 16.143 | 99,293 | -4,348 | 0.00% | 1,602,906 |
| 2021-02-26 | 2021-02-24 | 15.646 | 103,641 | -4,349 | 0.00% | 1,621,616 |
| 2021-02-25 | 2021-02-23 | 15.619 | 107,990 | +1,450 | 0.00% | 1,686,683 |
| 2021-02-24 | 2021-02-22 | 15.619 | 106,540 | -1,450 | 0.00% | 1,664,036 |
| 2021-02-23 | 2021-02-19 | 15.867 | 107,990 | +1,450 | 0.00% | 1,713,503 |
| 2021-02-22 | 2021-02-18 | 16.281 | 106,540 | +7,247 | 0.00% | 1,734,595 |
| 2021-02-19 | 2021-02-17 | 15.840 | 99,293 | -27,541 | 0.00% | 1,572,766 |
| 2021-02-18 | 2021-02-16 | 16.005 | 126,834 | -2,899 | 0.00% | 2,030,005 |
| 2021-02-05 | 2021-02-03 | 15.233 | 129,733 | +1,450 | 0.00% | 1,976,164 |
| 2021-02-04 | 2021-02-02 | 15.288 | 128,283 | -2,899 | 0.00% | 1,961,157 |
| 2021-02-03 | 2021-02-01 | 15.315 | 131,182 | -5,798 | 0.00% | 2,009,096 |
| 2021-02-02 | 2021-01-29 | 14.929 | 136,980 | -2,899 | 0.01% | 2,044,974 |
| 2021-02-01 | 2021-01-28 | 15.012 | 139,879 | -1,450 | 0.01% | 2,099,834 |
| 2021-01-28 | 2021-01-26 | 15.674 | 141,329 | -17,768 | 0.01% | 2,215,201 |
| 2021-01-27 | 2021-01-25 | 15.922 | 159,097 | -37,688 | 0.01% | 2,533,210 |
| 2021-01-26 | 2021-01-22 | 15.371 | 196,785 | -11,596 | 0.01% | 3,024,689 |
| 2021-01-25 | 2021-01-21 | 16.005 | 208,381 | -21,654 | 0.01% | 3,335,182 |
| 2021-01-22 | 2021-01-20 | 15.729 | 230,035 | -2,899 | 0.01% | 3,618,281 |
| 2021-01-21 | 2021-01-19 | 15.150 | 232,934 | +60,880 | 0.01% | 3,528,895 |
| 2021-01-20 | 2021-01-18 | 14.736 | 172,054 | +17,394 | 0.01% | 2,535,359 |
| 2021-01-19 | 2021-01-15 | 14.129 | 154,660 | -4,348 | 0.01% | 2,185,151 |
| 2021-01-18 | 2021-01-14 | 14.018 | 159,008 | -5,798 | 0.01% | 2,229,031 |
| 2021-01-15 | 2021-01-13 | 13.646 | 164,806 | -72,477 | 0.01% | 2,248,914 |
| 2021-01-14 | 2021-01-12 | 13.328 | 237,283 | +184 | 0.01% | 3,162,622 |
| 2021-01-13 | 2021-01-11 | 13.232 | 237,099 | +5,798 | 0.01% | 3,137,269 |
| 2021-01-12 | 2021-01-08 | 13.259 | 231,301 | +1,449 | 0.01% | 3,066,934 |
| 2021-01-06 | 2021-01-04 | 13.135 | 229,852 | -4,348 | 0.01% | 3,019,178 |
| 2021-01-05 | 2020-12-31 | 13.094 | 234,200 | -8,697 | 0.01% | 3,066,596 |
| 2021-01-04 | 2020-12-29 | 12.915 | 242,897 | +7,247 | 0.01% | 3,136,906 |
| 2020-12-30 | 2020-12-28 | 12.721 | 235,650 | +1,450 | 0.01% | 2,997,794 |
| 2020-12-29 | 2020-12-24 | 12.777 | 234,200 | +1,449 | 0.01% | 2,992,274 |
| 2020-12-28 | 2020-12-22 | 12.597 | 232,751 | +4,349 | 0.01% | 2,932,012 |
| 2020-12-23 | 2020-12-21 | 12.901 | 228,402 | +37,688 | 0.01% | 2,946,558 |
| 2020-12-22 | 2020-12-18 | 13.315 | 190,714 | -7,248 | 0.01% | 2,539,296 |
| 2020-12-21 | 2020-12-17 | 13.177 | 197,962 | +5,798 | 0.01% | 2,608,487 |
| 2020-12-14 | 2020-12-10 | 12.790 | 192,164 | +2,899 | 0.01% | 2,457,849 |
| 2020-12-11 | 2020-12-09 | 12.915 | 189,265 | +53,633 | 0.01% | 2,444,273 |
| 2020-12-10 | 2020-12-08 | 12.873 | 135,632 | +17,394 | 0.01% | 1,746,012 |
| 2020-12-08 | 2020-12-04 | 13.425 | 118,238 | +1,450 | 0.00% | 1,587,353 |
| 2020-12-07 | 2020-12-03 | 13.425 | 116,788 | +1,449 | 0.00% | 1,567,886 |
| 2020-12-04 | 2020-12-02 | 13.287 | 115,339 | +1,450 | 0.00% | 1,532,519 |
| 2020-12-03 | 2020-12-01 | 13.177 | 113,889 | +2,899 | 0.00% | 1,500,682 |
| 2020-12-02 | 2020-11-30 | 12.680 | 110,990 | -4,349 | 0.00% | 1,407,352 |
| 2020-12-01 | 2020-11-27 | 13.439 | 115,339 | -2,899 | 0.00% | 1,550,025 |
| 2020-11-30 | 2020-11-26 | 13.522 | 118,238 | -7,248 | 0.00% | 1,598,772 |
| 2020-11-27 | 2020-11-25 | 13.480 | 125,486 | +2,899 | 0.00% | 1,691,583 |
| 2020-11-26 | 2020-11-24 | 13.577 | 122,587 | +5,799 | 0.00% | 1,664,344 |
| 2020-11-25 | 2020-11-23 | 13.908 | 116,788 | +8,697 | 0.00% | 1,624,285 |
| 2020-11-24 | 2020-11-20 | 13.963 | 108,091 | +2,899 | 0.00% | 1,509,293 |
| 2020-11-23 | 2020-11-19 | 13.991 | 105,192 | -24,642 | 0.00% | 1,471,716 |
| 2020-11-20 | 2020-11-18 | 13.936 | 129,834 | +1,449 | 0.00% | 1,809,311 |
| 2020-11-19 | 2020-11-17 | 14.184 | 128,385 | +1,450 | 0.00% | 1,821,004 |
| 2020-11-18 | 2020-11-16 | 13.825 | 126,935 | -34,789 | 0.00% | 1,754,901 |
| 2020-11-13 | 2020-11-11 | 14.156 | 161,724 | -7,146 | 0.01% | 2,289,419 |
| 2020-11-12 | 2020-11-10 | 13.549 | 168,870 | +44,935 | 0.01% | 2,288,060 |
| 2020-11-11 | 2020-11-09 | 13.273 | 123,935 | -20,375 | 0.00% | 1,645,025 |
| 2020-11-10 | 2020-11-06 | 12.321 | 144,310 | -10,147 | 0.01% | 1,778,080 |
| 2020-11-09 | 2020-11-05 | 11.976 | 154,457 | -23,192 | 0.01% | 1,849,826 |
| 2020-11-06 | 2020-11-04 | 11.659 | 177,649 | -1,450 | 0.01% | 2,071,204 |
| 2020-11-05 | 2020-11-03 | 11.604 | 179,099 | +2,899 | 0.01% | 2,078,225 |
| 2020-11-03 | 2020-10-30 | 11.342 | 176,200 | +7,248 | 0.01% | 1,998,394 |
| 2020-10-30 | 2020-10-28 | 11.300 | 168,952 | -21,743 | 0.01% | 1,909,197 |
| 2020-10-29 | 2020-10-27 | 11.286 | 190,695 | +37,688 | 0.01% | 2,152,267 |
| 2020-10-28 | 2020-10-23 | 11.480 | 153,007 | +1,449 | 0.01% | 1,756,459 |
| 2020-10-27 | 2020-10-22 | 11.383 | 151,558 | -23,192 | 0.01% | 1,725,187 |
| 2020-10-23 | 2020-10-21 | 11.424 | 174,750 | +47,834 | 0.01% | 1,996,416 |
| 2020-10-20 | 2020-10-16 | 11.480 | 126,916 | -7,247 | 0.00% | 1,456,945 |
| 2020-10-19 | 2020-10-15 | 11.452 | 134,163 | +13,046 | 0.01% | 1,536,435 |
| 2020-10-16 | 2020-10-14 | 11.480 | 121,117 | -11,515 | 0.00% | 1,390,375 |
| 2020-10-15 | 2020-10-12 | 11.769 | 132,632 | +7,248 | 0.01% | 1,560,993 |
| 2020-10-12 | 2020-10-08 | 11.769 | 125,384 | -20,294 | 0.00% | 1,475,688 |
| 2020-10-09 | 2020-10-07 | 11.576 | 145,678 | +11,597 | 0.01% | 1,686,395 |
| 2020-10-08 | 2020-10-06 | 11.493 | 134,081 | -71,008 | 0.01% | 1,541,046 |
| 2020-10-06 | 2020-09-30 | 10.873 | 205,089 | -1,449 | 0.01% | 2,229,832 |
| 2020-10-05 | 2020-09-29 | 10.817 | 206,538 | +8,697 | 0.01% | 2,234,187 |
| 2020-09-30 | 2020-09-28 | 10.831 | 197,841 | -2,899 | 0.01% | 2,142,838 |
| 2020-09-29 | 2020-09-25 | 10.804 | 200,740 | +4,349 | 0.01% | 2,168,698 |
| 2020-09-28 | 2020-09-24 | 10.983 | 196,391 | -1,450 | 0.01% | 2,156,940 |
| 2020-09-25 | 2020-09-23 | 11.190 | 197,841 | +36,238 | 0.01% | 2,213,811 |
| 2020-09-24 | 2020-09-22 | 11.775 | 161,603 | -201,865 | 0.01% | 1,902,847 |
| 2020-09-23 | 2020-09-21 | 11.888 | 363,468 | +10,671 | 0.01% | 4,320,775 |
| 2020-09-22 | 2020-09-18 | 11.986 | 352,797 | +14,183 | 0.01% | 4,228,747 |
| 2020-09-21 | 2020-09-17 | 12.071 | 338,614 | +22,693 | 0.01% | 4,087,395 |
| 2020-09-18 | 2020-09-16 | 12.127 | 315,921 | +22,692 | 0.01% | 3,831,288 |
| 2020-09-17 | 2020-09-15 | 12.198 | 293,229 | +2,837 | 0.01% | 3,576,769 |
| 2020-09-16 | 2020-09-14 | 12.282 | 290,392 | +11,346 | 0.01% | 3,566,734 |
| 2020-09-15 | 2020-09-11 | 12.297 | 279,046 | +77 | 0.01% | 3,431,312 |
| 2020-09-11 | 2020-09-09 | 12.311 | 278,969 | -2,837 | 0.01% | 3,434,299 |
| 2020-09-10 | 2020-09-08 | 12.353 | 281,806 | +21,274 | 0.01% | 3,481,146 |
| 2020-09-09 | 2020-09-07 | 12.282 | 260,532 | -11,346 | 0.01% | 3,199,979 |
| 2020-09-08 | 2020-09-04 | 12.353 | 271,878 | +5,673 | 0.01% | 3,358,506 |
| 2020-09-07 | 2020-09-03 | 12.536 | 266,205 | +11,346 | 0.01% | 3,337,228 |
| 2020-09-04 | 2020-09-02 | 12.565 | 254,859 | -24,110 | 0.01% | 3,202,179 |
| 2020-09-03 | 2020-09-01 | 12.508 | 278,969 | -1,419 | 0.01% | 3,489,373 |
| 2020-09-02 | 2020-08-31 | 12.508 | 280,388 | +9,928 | 0.01% | 3,507,122 |
| 2020-09-01 | 2020-08-28 | 12.621 | 270,460 | -8,509 | 0.01% | 3,413,453 |
| 2020-08-31 | 2020-08-27 | 12.691 | 278,969 | +4,254 | 0.01% | 3,540,514 |
| 2020-08-28 | 2020-08-26 | 12.734 | 274,715 | +2,837 | 0.01% | 3,498,147 |
| 2020-08-27 | 2020-08-25 | 12.818 | 271,878 | -7,091 | 0.01% | 3,485,025 |
| 2020-08-26 | 2020-08-24 | 12.804 | 278,969 | -21,275 | 0.01% | 3,571,985 |
| 2020-08-25 | 2020-08-21 | 12.776 | 300,244 | -7,091 | 0.01% | 3,835,928 |
| 2020-08-24 | 2020-08-20 | 12.677 | 307,335 | +4,255 | 0.01% | 3,896,185 |
| 2020-08-20 | 2020-08-18 | 12.945 | 303,080 | -14,183 | 0.01% | 3,923,448 |
| 2020-08-19 | 2020-08-17 | 13.044 | 317,263 | -15,601 | 0.01% | 4,138,367 |
| 2020-08-18 | 2020-08-14 | 12.776 | 332,864 | +65,241 | 0.01% | 4,252,682 |
| 2020-08-17 | 2020-08-13 | 12.832 | 267,623 | -5,673 | 0.01% | 3,434,256 |
| 2020-08-14 | 2020-08-12 | 12.832 | 273,296 | +28,365 | 0.01% | 3,507,055 |
| 2020-08-13 | 2020-08-11 | 12.691 | 244,931 | +152 | 0.01% | 3,108,524 |
| 2020-08-11 | 2020-08-07 | 12.677 | 244,779 | +5,673 | 0.01% | 3,103,143 |
| 2020-08-07 | 2020-08-05 | 13.044 | 239,106 | -1,418 | 0.01% | 3,118,890 |
| 2020-08-06 | 2020-08-04 | 12.832 | 240,524 | +9,928 | 0.01% | 3,086,510 |
| 2020-08-05 | 2020-08-03 | 12.691 | 230,596 | -59,568 | 0.01% | 2,926,592 |
| 2020-08-04 | 2020-07-31 | 12.508 | 290,164 | +9,928 | 0.01% | 3,629,402 |
| 2020-07-31 | 2020-07-29 | 12.621 | 280,236 | +1,418 | 0.01% | 3,536,835 |
| 2020-07-30 | 2020-07-28 | 12.550 | 278,818 | +7,073 | 0.01% | 3,499,280 |
| 2020-07-29 | 2020-07-27 | 12.325 | 271,745 | -1,419 | 0.01% | 3,349,198 |
| 2020-07-28 | 2020-07-24 | 12.494 | 273,164 | +19,856 | 0.01% | 3,412,912 |
| 2020-07-27 | 2020-07-23 | 12.734 | 253,308 | -11,346 | 0.01% | 3,225,556 |
| 2020-07-24 | 2020-07-22 | 12.706 | 264,654 | -2,837 | 0.01% | 3,362,569 |
| 2020-07-23 | 2020-07-21 | 12.875 | 267,491 | +9,928 | 0.01% | 3,443,879 |
| 2020-07-22 | 2020-07-20 | 12.903 | 257,563 | -2,836 | 0.01% | 3,323,322 |
| 2020-07-21 | 2020-07-17 | 12.790 | 260,399 | -11,346 | 0.01% | 3,330,539 |
| 2020-07-20 | 2020-07-16 | 12.776 | 271,745 | +5,673 | 0.01% | 3,471,824 |
| 2020-07-17 | 2020-07-15 | 12.973 | 266,072 | +5,673 | 0.01% | 3,451,874 |
| 2020-07-16 | 2020-07-14 | 13.100 | 260,399 | -2,837 | 0.01% | 3,411,324 |
| 2020-07-15 | 2020-07-13 | 13.326 | 263,236 | +5,818 | 0.01% | 3,507,882 |
| 2020-07-10 | 2020-07-08 | 13.636 | 257,418 | +72,332 | 0.01% | 3,510,211 |
| 2020-07-09 | 2020-07-07 | 13.636 | 185,086 | -11,346 | 0.01% | 2,523,876 |
| 2020-07-08 | 2020-07-06 | 13.876 | 196,432 | -73,738 | 0.01% | 2,725,682 |
| 2020-07-07 | 2020-07-03 | 13.298 | 270,170 | +24,110 | 0.01% | 3,592,665 |
| 2020-07-06 | 2020-07-02 | 13.114 | 246,060 | +1,419 | 0.01% | 3,226,947 |
| 2020-07-03 | 2020-06-30 | 12.917 | 244,641 | -24,123 | 0.01% | 3,160,040 |
| 2020-07-02 | 2020-06-29 | 12.677 | 268,764 | +18,438 | 0.01% | 3,407,208 |
| 2020-06-30 | 2020-06-26 | 12.889 | 250,326 | -25,530 | 0.01% | 3,226,414 |
| 2020-06-29 | 2020-06-24 | 13.058 | 275,856 | +18,438 | 0.01% | 3,602,146 |
| 2020-06-26 | 2020-06-23 | 13.114 | 257,418 | +79,424 | 0.01% | 3,375,901 |
| 2020-06-24 | 2020-06-22 | 13.270 | 177,994 | +5,673 | 0.01% | 2,361,907 |
| 2020-06-23 | 2020-06-19 | 13.495 | 172,321 | -28,366 | 0.01% | 2,325,509 |
| 2020-06-22 | 2020-06-18 | 13.298 | 200,687 | -34,038 | 0.01% | 2,668,694 |
| 2020-06-19 | 2020-06-17 | 14.998 | 234,725 | +25,529 | 0.01% | 3,520,389 |
| 2020-06-18 | 2020-06-16 | 14.893 | 209,196 | +57,539 | 0.01% | 3,115,588 |
| 2020-06-17 | 2020-06-15 | 14.639 | 151,657 | +36,014 | 0.01% | 2,220,061 |
| 2020-06-16 | 2020-06-12 | 14.743 | 115,643 | +14,698 | 0.01% | 1,704,980 |
| 2020-06-15 | 2020-06-11 | 14.848 | 100,945 | +5,408 | 0.00% | 1,498,857 |
| 2020-06-12 | 2020-06-10 | 15.267 | 95,537 | +8,017 | 0.00% | 1,458,597 |
| 2020-06-08 | 2020-06-04 | 14.803 | 87,520 | -16,034 | 0.00% | 1,295,589 |
| 2020-06-05 | 2020-06-03 | 14.729 | 103,554 | -319,974 | 0.00% | 1,525,196 |
| 2020-06-03 | 2020-06-01 | 14.489 | 423,528 | -28,060 | 0.02% | 6,136,505 |
| 2020-06-01 | 2020-05-28 | 13.935 | 451,588 | +10,690 | 0.02% | 6,292,970 |
| 2020-05-28 | 2020-05-26 | 14.055 | 440,898 | -1,336 | 0.02% | 6,196,798 |
| 2020-05-27 | 2020-05-25 | 13.845 | 442,234 | +2,672 | 0.02% | 6,122,904 |
| 2020-05-26 | 2020-05-22 | 14.055 | 439,562 | +24,051 | 0.02% | 6,178,021 |
| 2020-05-25 | 2020-05-21 | 14.714 | 415,511 | -21,379 | 0.02% | 6,113,637 |
| 2020-05-22 | 2020-05-20 | 14.743 | 436,890 | +9,354 | 0.02% | 6,441,277 |
| 2020-05-20 | 2020-05-18 | 14.669 | 427,536 | +20,043 | 0.02% | 6,271,369 |
| 2020-05-19 | 2020-05-15 | 14.639 | 407,493 | +5,344 | 0.02% | 5,965,167 |
| 2020-05-18 | 2020-05-14 | 14.953 | 402,149 | -44,094 | 0.02% | 6,013,345 |
| 2020-05-15 | 2020-05-13 | 14.639 | 446,243 | +8,017 | 0.02% | 6,532,417 |
| 2020-05-14 | 2020-05-12 | 14.803 | 438,226 | -936 | 0.02% | 6,487,211 |
| 2020-05-13 | 2020-05-11 | 14.998 | 439,162 | -13,362 | 0.02% | 6,586,521 |
| 2020-05-12 | 2020-05-08 | 15.267 | 452,524 | +8,018 | 0.02% | 6,908,844 |
| 2020-05-08 | 2020-05-06 | 14.474 | 444,506 | -6,681 | 0.02% | 6,433,802 |
| 2020-05-07 | 2020-05-05 | 13.980 | 451,187 | -6,681 | 0.02% | 6,307,643 |
| 2020-05-06 | 2020-05-04 | 14.070 | 457,868 | +21,379 | 0.02% | 6,442,164 |
| 2020-05-05 | 2020-04-29 | 14.968 | 436,489 | +80,171 | 0.02% | 6,533,365 |
| 2020-05-04 | 2020-04-28 | 16.764 | 356,318 | -29,396 | 0.02% | 5,973,370 |
| 2020-04-28 | 2020-04-24 | 13.501 | 385,714 | +4,008 | 0.02% | 5,207,575 |
| 2020-04-24 | 2020-04-22 | 13.621 | 381,706 | -1,336 | 0.02% | 5,199,170 |
| 2020-04-22 | 2020-04-20 | 13.546 | 383,042 | -435,549 | 0.02% | 5,188,700 |
| 2020-04-21 | 2020-04-17 | 13.561 | 818,591 | -435,643 | 0.04% | 11,100,915 |
| 2020-04-20 | 2020-04-16 | 13.292 | 1,254,234 | -129,610 | 0.05% | 16,670,751 |
| 2020-04-17 | 2020-04-15 | 13.366 | 1,383,844 | -90,431 | 0.06% | 18,497,039 |
| 2020-04-16 | 2020-04-14 | 13.561 | 1,474,275 | +113,576 | 0.06% | 19,992,648 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,360,699 | -77,499 | 0.06% | 18,920,883 |
| 2020-04-14 | 2020-04-08 | 13.441 | 1,438,198 | +4,009 | 0.06% | 19,331,192 |
| 2020-04-09 | 2020-04-07 | 13.441 | 1,434,189 | -36,077 | 0.06% | 19,277,306 |
| 2020-04-08 | 2020-04-06 | 12.858 | 1,470,266 | +113,575 | 0.06% | 18,903,956 |
| 2020-04-07 | 2020-04-03 | 12.917 | 1,356,691 | +129,610 | 0.06% | 17,524,892 |
| 2020-04-06 | 2020-04-02 | 12.992 | 1,227,081 | +116,248 | 0.05% | 15,942,506 |
| 2020-04-03 | 2020-04-01 | 12.962 | 1,110,833 | +4,009 | 0.05% | 14,398,932 |
| 2020-04-02 | 2020-03-31 | 13.262 | 1,106,824 | +8,017 | 0.05% | 14,678,305 |
| 2020-04-01 | 2020-03-30 | 13.037 | 1,098,807 | +60,128 | 0.05% | 14,325,282 |
| 2020-03-31 | 2020-03-27 | 13.262 | 1,038,679 | -2,672 | 0.05% | 13,774,590 |
| 2020-03-27 | 2020-03-25 | 13.097 | 1,041,351 | +61,464 | 0.05% | 13,638,569 |
| 2020-03-25 | 2020-03-23 | 12.079 | 979,887 | +4,009 | 0.04% | 11,836,223 |
| 2020-03-24 | 2020-03-20 | 12.408 | 975,878 | -32,069 | 0.04% | 12,109,151 |
| 2020-03-23 | 2020-03-19 | 12.393 | 1,007,947 | +25,388 | 0.04% | 12,491,991 |
| 2020-03-20 | 2020-03-18 | 13.097 | 982,559 | +105,558 | 0.04% | 12,868,571 |
| 2020-03-19 | 2020-03-17 | 13.741 | 877,001 | +4,009 | 0.04% | 12,050,537 |
| 2020-03-18 | 2020-03-16 | 14.085 | 872,992 | +26,724 | 0.04% | 12,295,990 |
| 2020-03-17 | 2020-03-13 | 14.549 | 846,268 | +57,456 | 0.04% | 12,312,261 |
| 2020-03-16 | 2020-03-12 | 14.968 | 788,812 | +176,376 | 0.03% | 11,806,934 |
| 2020-03-13 | 2020-03-11 | 15.956 | 612,436 | +8,384 | 0.03% | 9,771,957 |
| 2020-03-12 | 2020-03-10 | 16.016 | 604,052 | +44,095 | 0.03% | 9,674,348 |
| 2020-03-11 | 2020-03-09 | 16.225 | 559,957 | +32,068 | 0.02% | 9,085,474 |
| 2020-03-10 | 2020-03-06 | 16.914 | 527,889 | +8,017 | 0.02% | 8,928,627 |
| 2020-03-09 | 2020-03-05 | 17.393 | 519,872 | +13,362 | 0.02% | 9,042,035 |
| 2020-03-06 | 2020-03-04 | 17.303 | 506,510 | -13,362 | 0.02% | 8,764,143 |
| 2020-03-05 | 2020-03-03 | 17.423 | 519,872 | -52,111 | 0.02% | 9,057,598 |
| 2020-03-04 | 2020-03-02 | 17.333 | 571,983 | +18,706 | 0.02% | 9,914,146 |
| 2020-03-03 | 2020-02-28 | 17.153 | 553,277 | +73,491 | 0.02% | 9,490,538 |
| 2020-03-02 | 2020-02-27 | 17.992 | 479,786 | +6,681 | 0.02% | 8,632,084 |
| 2020-02-28 | 2020-02-26 | 17.992 | 473,105 | +4,008 | 0.02% | 8,511,883 |
| 2020-02-27 | 2020-02-25 | 18.051 | 469,097 | +37,413 | 0.02% | 8,467,858 |
| 2020-02-26 | 2020-02-24 | 18.201 | 431,684 | +82,844 | 0.02% | 7,857,116 |
| 2020-02-25 | 2020-02-21 | 18.500 | 348,840 | +42,758 | 0.02% | 6,453,694 |
| 2020-02-24 | 2020-02-20 | 18.680 | 306,082 | +2,672 | 0.01% | 5,717,629 |
| 2020-02-21 | 2020-02-19 | 18.740 | 303,410 | +6,681 | 0.01% | 5,685,882 |
| 2020-02-20 | 2020-02-18 | 18.890 | 296,729 | +2,672 | 0.01% | 5,605,095 |
| 2020-02-19 | 2020-02-17 | 19.159 | 294,057 | +48,103 | 0.01% | 5,633,848 |
| 2020-02-18 | 2020-02-14 | 19.279 | 245,954 | -89,472 | 0.01% | 4,741,692 |
| 2020-02-17 | 2020-02-13 | 19.159 | 335,426 | -133,618 | 0.01% | 6,426,438 |
| 2020-02-14 | 2020-02-12 | 19.189 | 469,044 | +12,026 | 0.02% | 9,000,471 |
| 2020-02-13 | 2020-02-11 | 19.219 | 457,018 | -38,394 | 0.02% | 8,783,386 |
| 2020-02-12 | 2020-02-10 | 19.099 | 495,412 | -13,362 | 0.02% | 9,461,954 |
| 2020-02-11 | 2020-02-07 | 18.949 | 508,774 | -1,336 | 0.02% | 9,641,003 |
| 2020-02-10 | 2020-02-06 | 19.339 | 510,110 | -56,120 | 0.02% | 9,864,838 |
| 2020-02-07 | 2020-02-05 | 18.620 | 566,230 | -146,980 | 0.02% | 10,543,308 |
| 2020-02-06 | 2020-02-04 | 18.201 | 713,210 | +2,672 | 0.03% | 12,981,193 |
| 2020-02-05 | 2020-02-03 | 18.051 | 710,538 | +106,895 | 0.03% | 12,826,207 |
| 2020-02-04 | 2020-01-31 | 18.021 | 603,643 | +48,102 | 0.03% | 10,878,532 |
| 2020-02-03 | 2020-01-30 | 18.411 | 555,541 | -41,421 | 0.02% | 10,227,862 |
| 2020-01-31 | 2020-01-29 | 18.920 | 596,962 | +25,387 | 0.03% | 11,294,250 |
| 2020-01-30 | 2020-01-24 | 19.877 | 571,575 | +129,610 | 0.02% | 11,361,480 |
| 2020-01-29 | 2020-01-22 | 20.356 | 441,965 | +17,370 | 0.02% | 8,996,848 |
| 2020-01-23 | 2020-01-21 | 20.177 | 424,595 | +33,405 | 0.02% | 8,566,993 |
| 2020-01-22 | 2020-01-20 | 20.865 | 391,190 | -183,057 | 0.02% | 8,162,330 |
| 2020-01-21 | 2020-01-17 | 20.865 | 574,247 | -36,077 | 0.02% | 11,981,884 |
| 2020-01-20 | 2020-01-16 | 20.686 | 610,324 | -20,043 | 0.03% | 12,625,021 |
| 2020-01-17 | 2020-01-15 | 20.686 | 630,367 | -142,972 | 0.03% | 13,039,626 |
| 2020-01-16 | 2020-01-14 | 20.716 | 773,339 | -149,652 | 0.03% | 16,020,262 |
| 2020-01-15 | 2020-01-13 | 20.506 | 922,991 | +408 | 0.04% | 18,926,994 |
| 2020-01-14 | 2020-01-10 | 20.416 | 922,583 | -275,253 | 0.04% | 18,835,773 |
| 2020-01-13 | 2020-01-09 | 20.117 | 1,197,836 | -106,895 | 0.05% | 24,096,849 |
| 2020-01-10 | 2020-01-08 | 19.788 | 1,304,731 | -45,430 | 0.06% | 25,817,611 |
| 2020-01-09 | 2020-01-07 | 20.147 | 1,350,161 | -140,300 | 0.06% | 27,201,587 |
| 2020-01-08 | 2020-01-06 | 20.027 | 1,490,461 | -98,877 | 0.06% | 29,849,726 |
| 2020-01-07 | 2020-01-03 | 20.117 | 1,589,338 | -128,274 | 0.07% | 31,972,688 |
| 2020-01-06 | 2020-01-02 | 19.937 | 1,717,612 | -29,396 | 0.07% | 34,244,664 |
| 2020-01-03 | 2019-12-31 | 19.728 | 1,747,008 | -28,060 | 0.08% | 34,464,654 |
| 2020-01-02 | 2019-12-27 | 19.488 | 1,775,068 | -19,058 | 0.08% | 34,593,109 |
| 2019-12-30 | 2019-12-24 | 19.369 | 1,794,126 | +4,008 | 0.08% | 34,749,682 |
| 2019-12-27 | 2019-12-20 | 19.279 | 1,790,118 | +5,292 | 0.08% | 34,511,286 |
| 2019-12-20 | 2019-12-18 | 19.728 | 1,784,826 | +16,035 | 0.08% | 35,210,721 |
| 2019-12-18 | 2019-12-16 | 19.428 | 1,768,791 | -48,103 | 0.08% | 34,364,880 |
| 2019-12-17 | 2019-12-13 | 18.740 | 1,816,894 | -12,026 | 0.08% | 34,048,465 |
| 2019-12-16 | 2019-12-12 | 18.291 | 1,828,920 | +46,767 | 0.08% | 33,452,574 |
| 2019-12-13 | 2019-12-11 | 18.141 | 1,782,153 | +7,032 | 0.08% | 32,330,411 |
| 2019-12-11 | 2019-12-09 | 18.021 | 1,775,121 | +4,009 | 0.08% | 31,990,282 |
| 2019-12-10 | 2019-12-06 | 17.962 | 1,771,112 | +2,672 | 0.08% | 31,811,994 |
| 2019-12-09 | 2019-12-05 | 17.962 | 1,768,440 | +13,362 | 0.08% | 31,764,001 |
| 2019-12-06 | 2019-12-04 | 17.872 | 1,755,078 | +42,758 | 0.08% | 31,366,378 |
| 2019-12-05 | 2019-12-03 | 18.051 | 1,712,320 | +20,043 | 0.07% | 30,909,776 |
| 2019-12-04 | 2019-12-02 | 18.141 | 1,692,277 | +33,404 | 0.07% | 30,699,952 |
| 2019-12-02 | 2019-11-28 | 18.321 | 1,658,873 | +26,724 | 0.07% | 30,391,923 |
| 2019-11-29 | 2019-11-27 | 18.321 | 1,632,149 | +102,886 | 0.07% | 29,902,317 |
| 2019-11-28 | 2019-11-26 | 18.411 | 1,529,263 | +215,126 | 0.07% | 28,154,701 |
| 2019-11-27 | 2019-11-25 | 18.590 | 1,314,137 | +50,775 | 0.06% | 24,430,135 |
| 2019-11-26 | 2019-11-22 | 18.471 | 1,263,362 | +93,533 | 0.05% | 23,334,935 |
| 2019-11-25 | 2019-11-21 | 18.441 | 1,169,829 | +106,894 | 0.05% | 21,572,313 |
| 2019-11-22 | 2019-11-20 | 18.650 | 1,062,935 | +146,981 | 0.05% | 19,823,867 |
| 2019-11-21 | 2019-11-19 | 18.680 | 915,954 | +36,077 | 0.04% | 17,110,073 |
| 2019-11-20 | 2019-11-18 | 18.471 | 879,877 | +40,085 | 0.04% | 16,251,773 |
| 2019-11-19 | 2019-11-15 | 18.381 | 839,792 | +54,784 | 0.04% | 15,435,963 |
| 2019-11-18 | 2019-11-14 | 18.500 | 785,008 | -30,733 | 0.03% | 14,522,995 |
| 2019-11-15 | 2019-11-13 | 18.680 | 815,741 | +71,949 | 0.04% | 15,238,089 |
| 2019-11-14 | 2019-11-12 | 18.890 | 743,792 | +44,300 | 0.03% | 14,049,940 |
| 2019-11-13 | 2019-11-11 | 18.920 | 699,492 | +86,851 | 0.03% | 13,234,071 |
| 2019-11-12 | 2019-11-08 | 19.518 | 612,641 | -133,618 | 0.03% | 11,957,689 |
| 2019-11-11 | 2019-11-07 | 19.488 | 746,259 | +30,732 | 0.03% | 14,543,341 |
| 2019-11-08 | 2019-11-06 | 19.339 | 715,527 | -24,051 | 0.03% | 13,837,326 |
| 2019-11-07 | 2019-11-05 | 19.099 | 739,578 | -25,388 | 0.03% | 14,125,319 |
| 2019-11-06 | 2019-11-04 | 18.710 | 764,966 | +93,533 | 0.03% | 14,312,509 |
| 2019-11-05 | 2019-11-01 | 18.500 | 671,433 | +100,214 | 0.03% | 12,421,807 |
| 2019-11-04 | 2019-10-31 | 18.381 | 571,219 | +173,704 | 0.03% | 10,499,404 |
| 2019-10-31 | 2019-10-29 | 18.411 | 397,515 | +6,681 | 0.02% | 7,318,503 |
| 2019-10-30 | 2019-10-28 | 18.351 | 390,834 | +66,809 | 0.02% | 7,172,102 |
| 2019-10-29 | 2019-10-25 | 18.291 | 324,025 | +45,431 | 0.01% | 5,926,705 |
| 2019-10-28 | 2019-10-24 | 18.321 | 278,594 | +84,179 | 0.01% | 5,104,072 |
| 2019-10-25 | 2019-10-23 | 18.171 | 194,415 | +60,128 | 0.01% | 3,532,743 |
| 2019-10-24 | 2019-10-22 | 18.261 | 134,287 | +49,439 | 0.01% | 2,452,209 |
| 2019-10-23 | 2019-10-21 | 18.201 | 84,848 | -1,357,801 | 0.00% | 1,544,325 |
| 2019-10-22 | 2019-10-18 | 18.231 | 1,442,649 | +26,724 | 0.06% | 26,300,959 |
| 2019-10-21 | 2019-10-17 | 18.351 | 1,415,925 | +227,151 | 0.06% | 25,983,302 |
| 2019-10-18 | 2019-10-16 | 18.441 | 1,188,774 | +86,852 | 0.05% | 21,921,669 |
| 2019-10-17 | 2019-10-15 | 18.530 | 1,101,922 | +340,727 | 0.05% | 20,419,031 |
| 2019-10-16 | 2019-10-14 | 18.411 | 761,195 | +41,422 | 0.03% | 14,014,082 |
| 2019-10-15 | 2019-10-11 | 18.321 | 719,773 | +121,831 | 0.03% | 13,186,836 |
| 2019-10-14 | 2019-10-10 | 18.021 | 597,942 | +22,715 | 0.03% | 10,775,791 |
| 2019-10-11 | 2019-10-09 | 17.902 | 575,227 | -12,026 | 0.03% | 10,297,554 |
| 2019-10-04 | 2019-10-02 | 17.962 | 587,253 | -12,026 | 0.03% | 10,548,000 |
| 2019-10-03 | 2019-09-30 | 17.662 | 599,279 | +13,362 | 0.03% | 10,584,606 |
| 2019-10-02 | 2019-09-27 | 17.602 | 585,917 | +92,197 | 0.03% | 10,313,523 |
| 2019-09-30 | 2019-09-26 | 17.722 | 493,720 | +40,085 | 0.02% | 8,749,758 |
| 2019-09-27 | 2019-09-25 | 17.572 | 453,635 | +18,707 | 0.02% | 7,971,467 |
| 2019-09-26 | 2019-09-24 | 17.782 | 434,928 | +243,186 | 0.02% | 7,733,880 |
| 2019-09-25 | 2019-09-23 | 18.231 | 191,742 | +106,894 | 0.01% | 3,495,652 |
| 2019-09-24 | 2019-09-20 | 19.135 | 84,848 | -1,501,052 | 0.00% | 1,623,564 |
| 2019-09-23 | 2019-09-19 | 18.983 | 1,585,900 | +10,712 | 0.07% | 30,104,536 |
| 2019-09-20 | 2019-09-18 | 19.013 | 1,575,188 | -2,626 | 0.07% | 29,949,190 |
| 2019-09-19 | 2019-09-17 | 18.891 | 1,577,814 | -60,388 | 0.07% | 29,806,816 |
| 2019-09-18 | 2019-09-16 | 19.318 | 1,638,202 | -65,639 | 0.07% | 31,646,436 |
| 2019-09-17 | 2019-09-13 | 19.348 | 1,703,841 | -55,136 | 0.08% | 32,966,352 |
| 2019-09-13 | 2019-09-11 | 19.196 | 1,758,977 | +92,097 | 0.08% | 33,765,160 |
| 2019-09-12 | 2019-09-10 | 19.044 | 1,666,880 | -26,255 | 0.07% | 31,743,327 |
| 2019-09-11 | 2019-09-09 | 18.708 | 1,693,135 | -13,128 | 0.08% | 31,675,834 |
| 2019-09-10 | 2019-09-06 | 18.830 | 1,706,263 | -45,948 | 0.08% | 32,129,395 |
| 2019-09-09 | 2019-09-05 | 18.587 | 1,752,211 | -18,378 | 0.08% | 32,567,493 |
| 2019-09-06 | 2019-09-04 | 18.343 | 1,770,589 | -3,939 | 0.08% | 32,477,482 |
| 2019-09-04 | 2019-09-02 | 18.069 | 1,774,528 | -6,564 | 0.08% | 32,063,110 |
| 2019-09-03 | 2019-08-30 | 18.647 | 1,781,092 | +406,962 | 0.08% | 33,212,829 |
| 2019-09-02 | 2019-08-29 | 18.404 | 1,374,130 | +72,203 | 0.06% | 25,289,070 |
| 2019-08-29 | 2019-08-27 | 18.190 | 1,301,927 | +19,692 | 0.06% | 23,682,583 |
| 2019-08-28 | 2019-08-26 | 18.129 | 1,282,235 | -5,252 | 0.06% | 23,246,238 |
| 2019-08-27 | 2019-08-23 | 18.556 | 1,287,487 | +2,626 | 0.06% | 23,890,665 |
| 2019-08-26 | 2019-08-22 | 18.312 | 1,284,861 | +40,696 | 0.06% | 23,528,742 |
| 2019-08-23 | 2019-08-21 | 18.556 | 1,244,165 | +164,098 | 0.06% | 23,086,780 |
| 2019-08-22 | 2019-08-20 | 18.587 | 1,080,067 | +186,414 | 0.05% | 20,074,680 |
| 2019-08-21 | 2019-08-19 | 18.526 | 893,653 | +61,701 | 0.04% | 16,555,435 |
| 2019-08-20 | 2019-08-16 | 18.099 | 831,952 | +5,251 | 0.04% | 15,057,498 |
| 2019-08-19 | 2019-08-15 | 17.825 | 826,701 | +48,573 | 0.04% | 14,735,756 |
| 2019-08-16 | 2019-08-14 | 17.642 | 778,128 | +133,904 | 0.03% | 13,727,698 |
| 2019-08-15 | 2019-08-13 | 17.642 | 644,224 | +76,388 | 0.03% | 11,365,369 |
| 2019-08-14 | 2019-08-12 | 18.190 | 567,836 | +36,758 | 0.03% | 10,329,168 |
| 2019-08-12 | 2019-08-08 | 18.647 | 531,078 | +13,128 | 0.02% | 9,903,252 |
| 2019-08-09 | 2019-08-07 | 18.556 | 517,950 | +1,313 | 0.02% | 9,611,103 |
| 2019-08-08 | 2019-08-06 | 18.495 | 516,637 | +1,312 | 0.02% | 9,555,255 |
| 2019-08-07 | 2019-08-05 | 19.013 | 515,325 | +6,564 | 0.02% | 9,797,920 |
| 2019-08-06 | 2019-08-02 | 19.409 | 508,761 | +30,194 | 0.02% | 9,874,642 |
| 2019-08-05 | 2019-08-01 | 19.714 | 478,567 | +102,397 | 0.02% | 9,434,418 |
| 2019-08-02 | 2019-07-31 | 19.836 | 376,170 | +1,313 | 0.02% | 7,461,622 |
| 2019-08-01 | 2019-07-30 | 20.049 | 374,857 | +42,009 | 0.02% | 7,515,530 |
| 2019-07-31 | 2019-07-29 | 19.988 | 332,848 | +13,128 | 0.01% | 6,653,006 |
| 2019-07-30 | 2019-07-26 | 20.262 | 319,720 | +73,515 | 0.01% | 6,478,277 |
| 2019-07-29 | 2019-07-25 | 20.384 | 246,205 | +1,313 | 0.01% | 5,018,698 |
| 2019-07-26 | 2019-07-24 | 20.384 | 244,892 | +48,573 | 0.01% | 4,991,934 |
| 2019-07-25 | 2019-07-23 | 20.384 | 196,319 | +11,815 | 0.01% | 4,001,811 |
| 2019-07-24 | 2019-07-22 | 20.476 | 184,504 | +2,626 | 0.01% | 3,777,836 |
| 2019-07-22 | 2019-07-18 | 20.689 | 181,878 | +1,312 | 0.01% | 3,762,860 |
| 2019-07-18 | 2019-07-16 | 20.811 | 180,566 | +19,692 | 0.01% | 3,757,723 |
| 2019-07-15 | 2019-07-11 | 20.841 | 160,874 | -2,439 | 0.01% | 3,352,819 |
| 2019-07-11 | 2019-07-09 | 20.445 | 163,313 | +10,502 | 0.01% | 3,338,961 |
| 2019-07-10 | 2019-07-08 | 20.323 | 152,811 | +3,938 | 0.01% | 3,105,622 |
| 2019-07-09 | 2019-07-05 | 20.537 | 148,873 | -1,726 | 0.01% | 3,057,341 |
| 2019-07-05 | 2019-07-03 | 20.872 | 150,599 | +5,251 | 0.01% | 3,143,263 |
| 2019-07-04 | 2019-07-02 | 21.298 | 145,348 | -10,503 | 0.01% | 3,095,668 |
| 2019-07-03 | 2019-06-28 | 20.232 | 155,851 | +3,939 | 0.01% | 3,153,158 |
| 2019-07-02 | 2019-06-27 | 20.080 | 151,912 | +3,938 | 0.01% | 3,050,321 |
| 2019-06-28 | 2019-06-26 | 19.988 | 147,974 | -6,564 | 0.01% | 2,957,722 |
| 2019-06-27 | 2019-06-25 | 19.958 | 154,538 | +5,251 | 0.01% | 3,084,215 |
| 2019-06-26 | 2019-06-24 | 20.232 | 149,287 | +2,626 | 0.01% | 3,020,356 |
| 2019-06-25 | 2019-06-21 | 20.323 | 146,661 | +6,564 | 0.01% | 2,980,633 |
| 2019-06-21 | 2019-06-19 | 20.171 | 140,097 | -5,251 | 0.01% | 2,825,888 |
| 2019-06-20 | 2019-06-18 | 19.805 | 145,348 | +1,312 | 0.01% | 2,878,661 |
| 2019-06-19 | 2019-06-17 | 19.836 | 144,036 | +7,877 | 0.01% | 2,857,065 |
| 2019-06-18 | 2019-06-14 | 19.897 | 136,159 | +9,190 | 0.01% | 2,709,116 |
| 2019-06-17 | 2019-06-13 | 20.171 | 126,969 | +3,938 | 0.01% | 2,561,084 |
| 2019-06-14 | 2019-06-12 | 20.140 | 123,031 | -2,626 | 0.01% | 2,477,902 |
| 2019-06-13 | 2019-06-11 | 20.262 | 125,657 | +12,102 | 0.01% | 2,546,106 |
| 2019-06-12 | 2019-06-10 | 20.354 | 113,555 | +17,066 | 0.01% | 2,311,271 |
| 2019-06-11 | 2019-06-06 | 22.472 | 96,489 | -36,758 | 0.00% | 2,168,275 |
| 2019-06-10 | 2019-06-05 | 22.407 | 133,247 | +10,690 | 0.01% | 2,985,724 |
| 2019-06-05 | 2019-06-03 | 21.990 | 122,557 | +2,489 | 0.01% | 2,694,968 |
| 2019-06-04 | 2019-05-31 | 22.054 | 120,068 | +2,488 | 0.01% | 2,647,956 |
| 2019-05-31 | 2019-05-29 | 22.407 | 117,580 | +7,466 | 0.01% | 2,634,666 |
| 2019-05-30 | 2019-05-28 | 22.954 | 110,114 | +1,244 | 0.01% | 2,527,552 |
| 2019-05-29 | 2019-05-27 | 22.890 | 108,870 | -2,489 | 0.01% | 2,491,998 |
| 2019-05-28 | 2019-05-24 | 22.858 | 111,359 | +16,175 | 0.01% | 2,545,390 |
| 2019-05-27 | 2019-05-23 | 23.179 | 95,184 | +3,733 | 0.00% | 2,206,270 |
| 2019-05-24 | 2019-05-22 | 23.565 | 91,451 | -103,589 | 0.00% | 2,155,023 |
| 2019-05-23 | 2019-05-21 | 23.693 | 195,040 | +11,198 | 0.01% | 4,621,155 |
| 2019-05-22 | 2019-05-20 | 23.629 | 183,842 | +14,930 | 0.01% | 4,344,016 |
| 2019-05-20 | 2019-05-16 | 24.079 | 168,912 | -1,244 | 0.01% | 4,067,258 |
| 2019-05-17 | 2019-05-15 | 24.240 | 170,156 | +2,489 | 0.01% | 4,124,564 |
| 2019-05-16 | 2019-05-14 | 23.726 | 167,667 | +248 | 0.01% | 3,977,987 |
| 2019-05-14 | 2019-05-09 | 23.951 | 167,419 | -1,244 | 0.01% | 4,009,779 |
| 2019-05-10 | 2019-05-08 | 24.208 | 168,663 | +2,488 | 0.01% | 4,082,951 |
| 2019-05-08 | 2019-05-06 | 24.754 | 166,175 | +4,977 | 0.01% | 4,113,541 |
| 2019-05-07 | 2019-05-03 | 25.462 | 161,198 | +6,221 | 0.01% | 4,104,348 |
| 2019-04-30 | 2019-04-26 | 25.204 | 154,977 | +8,710 | 0.01% | 3,906,094 |
| 2019-04-29 | 2019-04-25 | 25.847 | 146,267 | +2,488 | 0.01% | 3,780,609 |
| 2019-04-25 | 2019-04-23 | 25.912 | 143,779 | +2,489 | 0.01% | 3,725,546 |
| 2019-04-24 | 2019-04-18 | 26.265 | 141,290 | -1,245 | 0.01% | 3,711,016 |
| 2019-04-17 | 2019-04-15 | 26.362 | 142,535 | +1,245 | 0.01% | 3,757,463 |
| 2019-04-16 | 2019-04-12 | 26.458 | 141,290 | +6,221 | 0.01% | 3,738,270 |
| 2019-04-15 | 2019-04-11 | 26.394 | 135,069 | +1,279 | 0.01% | 3,564,989 |
| 2019-04-12 | 2019-04-10 | 26.458 | 133,790 | +8,710 | 0.01% | 3,539,834 |
| 2019-04-11 | 2019-04-09 | 26.747 | 125,080 | +4,977 | 0.01% | 3,345,574 |
| 2019-04-10 | 2019-04-08 | 27.005 | 120,103 | +12,442 | 0.01% | 3,243,340 |
| 2019-04-09 | 2019-04-04 | 27.133 | 107,661 | -2,488 | 0.01% | 2,921,193 |
| 2019-04-08 | 2019-04-03 | 27.262 | 110,149 | -2,489 | 0.01% | 3,002,865 |
| 2019-04-04 | 2019-04-02 | 27.262 | 112,638 | -18,663 | 0.01% | 3,070,720 |
| 2019-04-03 | 2019-04-01 | 26.780 | 131,301 | -3,733 | 0.01% | 3,516,191 |
| 2019-04-02 | 2019-03-29 | 26.876 | 135,034 | +16,175 | 0.01% | 3,629,182 |
| 2019-04-01 | 2019-03-28 | 26.426 | 118,859 | +2,489 | 0.01% | 3,140,966 |
| 2019-03-29 | 2019-03-27 | 26.233 | 116,370 | -1,429 | 0.01% | 3,052,745 |
| 2019-03-28 | 2019-03-26 | 26.137 | 117,799 | +1,245 | 0.01% | 3,078,871 |
| 2019-03-26 | 2019-03-22 | 26.394 | 116,554 | +6,221 | 0.01% | 3,076,307 |
| 2019-03-22 | 2019-03-20 | 26.169 | 110,333 | +2,488 | 0.01% | 2,887,282 |
| 2019-03-15 | 2019-03-13 | 26.426 | 107,845 | +12,442 | 0.01% | 2,849,910 |
| 2019-03-14 | 2019-03-12 | 26.747 | 95,403 | +219 | 0.00% | 2,551,789 |
| 2019-03-13 | 2019-03-11 | 26.683 | 95,184 | +1,245 | 0.00% | 2,539,811 |
| 2019-03-08 | 2019-03-06 | 27.615 | 93,939 | -1,245 | 0.00% | 2,594,170 |
| 2019-03-07 | 2019-03-05 | 27.133 | 95,184 | -7,465 | 0.00% | 2,582,651 |
| 2019-03-06 | 2019-03-04 | 27.101 | 102,649 | +1,244 | 0.00% | 2,781,901 |
| 2019-03-05 | 2019-03-01 | 27.101 | 101,405 | -2,488 | 0.00% | 2,748,187 |
| 2019-03-04 | 2019-02-28 | 26.522 | 103,893 | +2,488 | 0.01% | 2,755,495 |
| 2019-03-01 | 2019-02-27 | 27.101 | 101,405 | +3,733 | 0.00% | 2,748,187 |
| 2019-02-28 | 2019-02-26 | 27.133 | 97,672 | +3,733 | 0.00% | 2,650,159 |
| 2019-02-27 | 2019-02-25 | 27.165 | 93,939 | +2,488 | 0.00% | 2,551,890 |
| 2019-02-19 | 2019-02-15 | 26.651 | 91,451 | -69,447 | 0.00% | 2,437,263 |
| 2019-02-18 | 2019-02-14 | 27.005 | 160,898 | -1,244 | 0.01% | 4,344,995 |
| 2019-02-15 | 2019-02-13 | 26.780 | 162,142 | -9,954 | 0.01% | 4,342,101 |
| 2019-02-14 | 2019-02-12 | 26.040 | 172,096 | +6,408 | 0.01% | 4,481,415 |
| 2019-02-13 | 2019-02-11 | 25.976 | 165,688 | -1,244 | 0.01% | 4,303,896 |
| 2019-02-12 | 2019-02-08 | 25.719 | 166,932 | +62,211 | 0.01% | 4,293,278 |
| 2019-02-11 | 2019-02-04 | 25.783 | 104,721 | -7,465 | 0.01% | 2,700,023 |
| 2019-01-25 | 2019-01-23 | 24.819 | 112,186 | -16,175 | 0.01% | 2,784,296 |
| 2019-01-24 | 2019-01-22 | 24.786 | 128,361 | -3,733 | 0.01% | 3,181,609 |
| 2019-01-23 | 2019-01-21 | 24.851 | 132,094 | -1,244 | 0.01% | 3,282,630 |
| 2019-01-22 | 2019-01-18 | 24.690 | 133,338 | -3,733 | 0.01% | 3,292,112 |
| 2019-01-17 | 2019-01-15 | 24.208 | 137,071 | -6,424 | 0.01% | 3,318,180 |
| 2019-01-16 | 2019-01-14 | 23.854 | 143,495 | -2,489 | 0.01% | 3,422,946 |
| 2019-01-15 | 2019-01-11 | 24.143 | 145,984 | +2,692 | 0.01% | 3,524,557 |
| 2019-01-14 | 2019-01-10 | 24.304 | 143,292 | -17,419 | 0.01% | 3,482,596 |
| 2019-01-11 | 2019-01-09 | 24.176 | 160,711 | -7,465 | 0.01% | 3,885,285 |
| 2019-01-10 | 2019-01-08 | 23.726 | 168,176 | -2,489 | 0.01% | 3,990,063 |
| 2019-01-09 | 2019-01-07 | 23.308 | 170,665 | -17,762 | 0.01% | 3,977,790 |
| 2019-01-04 | 2019-01-02 | 22.504 | 188,427 | +2,489 | 0.01% | 4,240,339 |
| 2019-01-03 | 2018-12-31 | 22.665 | 185,938 | +2,488 | 0.01% | 4,214,215 |
| 2018-12-28 | 2018-12-24 | 22.279 | 183,450 | +3,733 | 0.01% | 4,087,054 |
| 2018-12-20 | 2018-12-18 | 23.115 | 179,717 | -9,954 | 0.01% | 4,154,105 |
| 2018-12-19 | 2018-12-17 | 23.500 | 189,671 | -4,977 | 0.01% | 4,457,360 |
| 2018-12-13 | 2018-12-11 | 23.115 | 194,648 | +127 | 0.01% | 4,499,230 |
| 2018-12-12 | 2018-12-10 | 23.018 | 194,521 | +8,710 | 0.01% | 4,477,534 |
| 2018-12-11 | 2018-12-07 | 23.726 | 185,811 | -7,466 | 0.01% | 4,408,463 |
| 2018-12-10 | 2018-12-06 | 23.758 | 193,277 | -8,709 | 0.01% | 4,591,811 |
| 2018-12-07 | 2018-12-05 | 24.433 | 201,986 | +6,221 | 0.01% | 4,935,081 |
| 2018-12-06 | 2018-12-04 | 24.754 | 195,765 | -7,466 | 0.01% | 4,846,020 |
| 2018-12-05 | 2018-12-03 | 23.886 | 203,231 | +29,862 | 0.01% | 4,854,429 |
| 2018-12-04 | 2018-11-30 | 22.858 | 173,369 | -3,733 | 0.01% | 3,962,784 |
| 2018-12-03 | 2018-11-29 | 22.986 | 177,102 | -49,769 | 0.01% | 4,070,886 |
| 2018-11-30 | 2018-11-28 | 23.147 | 226,871 | -24,885 | 0.01% | 5,251,349 |
| 2018-11-29 | 2018-11-27 | 23.147 | 251,756 | -24,884 | 0.01% | 5,827,358 |
| 2018-11-28 | 2018-11-26 | 23.147 | 276,640 | -55,991 | 0.01% | 6,403,344 |
| 2018-11-27 | 2018-11-23 | 23.018 | 332,631 | -9,953 | 0.02% | 7,656,585 |
| 2018-11-20 | 2018-11-16 | 23.726 | 342,584 | -32,350 | 0.02% | 8,127,984 |
| 2018-11-19 | 2018-11-15 | 23.179 | 374,934 | -2,906 | 0.02% | 8,690,594 |
| 2018-11-16 | 2018-11-14 | 23.083 | 377,840 | -26,128 | 0.02% | 8,721,512 |
| 2018-11-15 | 2018-11-13 | 23.018 | 403,968 | -2,273 | 0.02% | 9,298,639 |
| 2018-11-13 | 2018-11-09 | 22.343 | 406,241 | -24,885 | 0.02% | 9,076,699 |
| 2018-11-12 | 2018-11-08 | 22.632 | 431,126 | -44,792 | 0.02% | 9,757,448 |
| 2018-11-09 | 2018-11-07 | 22.407 | 475,918 | -17,419 | 0.02% | 10,664,102 |
| 2018-11-08 | 2018-11-06 | 22.311 | 493,337 | -23,640 | 0.02% | 11,006,837 |
| 2018-11-07 | 2018-11-05 | 22.311 | 516,977 | -9,954 | 0.02% | 11,534,269 |
| 2018-11-06 | 2018-11-02 | 22.890 | 526,931 | -75,898 | 0.03% | 12,061,273 |
| 2018-11-05 | 2018-11-01 | 21.636 | 602,829 | +12,442 | 0.03% | 13,042,733 |
| 2018-11-01 | 2018-10-30 | 21.057 | 590,387 | +22,396 | 0.03% | 12,431,899 |
| 2018-10-31 | 2018-10-29 | 21.282 | 567,991 | +4,977 | 0.03% | 12,088,122 |
| 2018-10-30 | 2018-10-26 | 21.314 | 563,014 | +14,931 | 0.03% | 12,000,300 |
| 2018-10-29 | 2018-10-25 | 21.797 | 548,083 | +8,709 | 0.03% | 11,946,355 |
| 2018-10-26 | 2018-10-24 | 22.086 | 539,374 | +33,595 | 0.03% | 11,912,588 |
| 2018-10-25 | 2018-10-23 | 22.118 | 505,779 | +105,759 | 0.02% | 11,186,871 |
| 2018-10-24 | 2018-10-22 | 22.600 | 400,020 | +111,981 | 0.02% | 9,040,583 |
| 2018-10-18 | 2018-10-15 | 21.379 | 288,039 | +35,855 | 0.01% | 6,157,896 |
| 2018-10-16 | 2018-10-12 | 21.764 | 252,184 | +113,225 | 0.01% | 5,488,651 |
| 2018-10-15 | 2018-10-11 | 21.443 | 138,959 | +227 | 0.01% | 2,979,696 |
| 2018-10-12 | 2018-10-10 | 22.568 | 138,732 | -6,221 | 0.01% | 3,130,928 |
| 2018-10-11 | 2018-10-09 | 22.600 | 144,953 | +6,221 | 0.01% | 3,275,985 |
| 2018-10-10 | 2018-10-08 | 22.600 | 138,732 | -7,465 | 0.01% | 3,135,388 |
| 2018-10-09 | 2018-10-05 | 22.954 | 146,197 | +12,442 | 0.01% | 3,355,800 |
| 2018-10-08 | 2018-10-04 | 23.147 | 133,755 | +12,443 | 0.01% | 3,096,007 |
| 2018-10-05 | 2018-10-03 | 23.500 | 121,312 | +6,221 | 0.01% | 2,850,890 |
| 2018-10-04 | 2018-10-02 | 23.468 | 115,091 | -1,244 | 0.01% | 2,700,994 |
| 2018-09-27 | 2018-09-24 | 23.854 | 116,335 | +1,244 | 0.01% | 2,775,068 |
| 2018-09-26 | 2018-09-21 | 23.983 | 115,091 | +6,221 | 0.01% | 2,760,194 |
| 2018-09-24 | 2018-09-20 | 23.951 | 108,870 | +1,244 | 0.01% | 2,607,497 |
| 2018-09-21 | 2018-09-19 | 24.727 | 107,626 | -109,614 | 0.01% | 2,661,303 |
| 2018-09-20 | 2018-09-18 | 24.825 | 217,240 | +4,379 | 0.01% | 5,393,025 |
| 2018-09-19 | 2018-09-17 | 24.336 | 212,861 | +11,035 | 0.01% | 5,180,157 |
| 2018-09-18 | 2018-09-14 | 24.923 | 201,826 | -7,357 | 0.01% | 5,030,121 |
| 2018-09-17 | 2018-09-13 | 24.760 | 209,183 | -3,678 | 0.01% | 5,179,361 |
| 2018-09-14 | 2018-09-12 | 24.042 | 212,861 | +6,131 | 0.01% | 5,117,662 |
| 2018-09-13 | 2018-09-11 | 24.238 | 206,730 | -48,927 | 0.01% | 5,010,722 |
| 2018-09-12 | 2018-09-10 | 24.336 | 255,657 | +4,904 | 0.01% | 6,221,635 |
| 2018-09-11 | 2018-09-07 | 24.890 | 250,753 | +1,227 | 0.01% | 6,241,352 |
| 2018-09-10 | 2018-09-06 | 23.716 | 249,526 | +73,570 | 0.01% | 5,917,772 |
| 2018-09-07 | 2018-09-05 | 24.271 | 175,956 | -2,452 | 0.01% | 4,270,562 |
| 2018-09-06 | 2018-09-04 | 25.086 | 178,408 | +1,226 | 0.01% | 4,475,573 |
| 2018-09-05 | 2018-09-03 | 25.315 | 177,182 | +20,845 | 0.01% | 4,485,277 |
| 2018-09-04 | 2018-08-31 | 26.130 | 156,337 | +18,392 | 0.01% | 4,085,096 |
| 2018-09-03 | 2018-08-30 | 26.228 | 137,945 | -26,975 | 0.01% | 3,618,012 |
| 2018-08-31 | 2018-08-29 | 26.195 | 164,920 | -11,036 | 0.01% | 4,320,130 |
| 2018-08-29 | 2018-08-27 | 26.032 | 175,956 | -8,583 | 0.01% | 4,580,522 |
| 2018-08-28 | 2018-08-24 | 25.184 | 184,539 | +4,905 | 0.01% | 4,647,436 |
| 2018-08-27 | 2018-08-23 | 25.478 | 179,634 | +23,297 | 0.01% | 4,576,649 |
| 2018-08-23 | 2018-08-21 | 25.804 | 156,337 | -25,750 | 0.01% | 4,034,096 |
| 2018-08-21 | 2018-08-17 | 24.923 | 182,087 | +1,226 | 0.01% | 4,538,165 |
| 2018-08-20 | 2018-08-16 | 25.021 | 180,861 | +12,262 | 0.01% | 4,525,309 |
| 2018-08-17 | 2018-08-15 | 25.217 | 168,599 | +33,107 | 0.01% | 4,251,503 |
| 2018-08-16 | 2018-08-14 | 25.739 | 135,492 | -24,524 | 0.01% | 3,487,375 |
| 2018-08-15 | 2018-08-13 | 25.673 | 160,016 | +9,810 | 0.01% | 4,108,149 |
| 2018-08-13 | 2018-08-09 | 26.783 | 150,206 | +4,904 | 0.01% | 4,022,893 |
| 2018-08-10 | 2018-08-08 | 26.522 | 145,302 | -3,678 | 0.01% | 3,853,631 |
| 2018-08-09 | 2018-08-07 | 26.293 | 148,980 | -11,036 | 0.01% | 3,917,157 |
| 2018-08-08 | 2018-08-06 | 25.869 | 160,016 | -12,261 | 0.01% | 4,139,469 |
| 2018-08-07 | 2018-08-03 | 25.673 | 172,277 | -18,393 | 0.01% | 4,422,930 |
| 2018-08-06 | 2018-08-02 | 25.804 | 190,670 | +8,583 | 0.01% | 4,920,020 |
| 2018-08-03 | 2018-08-01 | 26.391 | 182,087 | +6,131 | 0.01% | 4,805,465 |
| 2018-08-02 | 2018-07-31 | 26.489 | 175,956 | +9,809 | 0.01% | 4,660,882 |
| 2018-08-01 | 2018-07-30 | 26.587 | 166,147 | +17,167 | 0.01% | 4,417,312 |
| 2018-07-31 | 2018-07-27 | 26.163 | 148,980 | -1,226 | 0.01% | 3,897,717 |
| 2018-07-30 | 2018-07-26 | 26.163 | 150,206 | -13,488 | 0.01% | 3,929,793 |
| 2018-07-27 | 2018-07-25 | 26.065 | 163,694 | +3,678 | 0.01% | 4,266,655 |
| 2018-07-26 | 2018-07-24 | 25.934 | 160,016 | +6,131 | 0.01% | 4,149,909 |
| 2018-07-25 | 2018-07-23 | 25.902 | 153,885 | -6,131 | 0.01% | 3,985,885 |
| 2018-07-24 | 2018-07-20 | 25.282 | 160,016 | +1,227 | 0.01% | 4,045,508 |
| 2018-07-23 | 2018-07-19 | 25.184 | 158,789 | +6,130 | 0.01% | 3,998,948 |
| 2018-07-19 | 2018-07-17 | 25.478 | 152,659 | +1,227 | 0.01% | 3,889,390 |
| 2018-07-18 | 2018-07-16 | 25.478 | 151,432 | +6,130 | 0.01% | 3,858,128 |
| 2018-07-16 | 2018-07-12 | 25.771 | 145,302 | +12,262 | 0.01% | 3,744,611 |
| 2018-07-13 | 2018-07-11 | 26.032 | 133,040 | -8,583 | 0.01% | 3,463,324 |
| 2018-07-12 | 2018-07-10 | 26.163 | 141,623 | -1,226 | 0.01% | 3,705,238 |
| 2018-07-11 | 2018-07-09 | 25.934 | 142,849 | +1,226 | 0.01% | 3,704,694 |
| 2018-07-10 | 2018-07-06 | 25.608 | 141,623 | -39,315 | 0.01% | 3,626,698 |
| 2018-07-09 | 2018-07-05 | 25.412 | 180,938 | -12,262 | 0.01% | 4,598,066 |
| 2018-07-05 | 2018-07-03 | 26.097 | 193,200 | +1,227 | 0.01% | 5,042,026 |
| 2018-07-03 | 2018-06-28 | 25.575 | 191,973 | +40,541 | 0.01% | 4,909,805 |
| 2018-06-29 | 2018-06-27 | 25.836 | 151,432 | +8,583 | 0.01% | 3,912,468 |
| 2018-06-28 | 2018-06-26 | 26.163 | 142,849 | +4,904 | 0.01% | 3,737,314 |
| 2018-06-22 | 2018-06-20 | 27.207 | 137,945 | +2,453 | 0.01% | 3,753,012 |
| 2018-06-21 | 2018-06-19 | 27.043 | 135,492 | +23,297 | 0.01% | 3,664,175 |
| 2018-06-20 | 2018-06-15 | 28.087 | 112,195 | -2,452 | 0.01% | 3,151,263 |
| 2018-06-19 | 2018-06-14 | 28.022 | 114,647 | +2,452 | 0.01% | 3,212,653 |
| 2018-06-14 | 2018-06-12 | 28.381 | 112,195 | +3,679 | 0.01% | 3,184,203 |
| 2018-06-13 | 2018-06-11 | 28.479 | 108,516 | -143,463 | 0.01% | 3,090,409 |
| 2018-06-12 | 2018-06-08 | 28.087 | 251,979 | +4,905 | 0.01% | 7,077,429 |
| 2018-06-11 | 2018-06-07 | 28.642 | 247,074 | +7,357 | 0.01% | 7,076,680 |
| 2018-06-08 | 2018-06-06 | 30.778 | 239,717 | -153,272 | 0.01% | 7,378,054 |
| 2018-06-07 | 2018-06-05 | 30.576 | 392,989 | +12,698 | 0.02% | 12,015,999 |
| 2018-06-06 | 2018-06-04 | 30.441 | 380,291 | -5,933 | 0.02% | 11,576,466 |
| 2018-06-05 | 2018-06-01 | 30.037 | 386,224 | +4,747 | 0.02% | 11,600,833 |
| 2018-06-04 | 2018-05-31 | 30.171 | 381,477 | +21,358 | 0.02% | 11,509,690 |
| 2018-06-01 | 2018-05-30 | 29.699 | 360,119 | +5,932 | 0.02% | 10,695,329 |
| 2018-05-31 | 2018-05-29 | 30.306 | 354,187 | +49,836 | 0.02% | 10,734,073 |
| 2018-05-30 | 2018-05-28 | 30.677 | 304,351 | +13,052 | 0.02% | 9,336,591 |
| 2018-05-29 | 2018-05-25 | 30.711 | 291,299 | +17,798 | 0.01% | 8,946,014 |
| 2018-05-28 | 2018-05-24 | 30.744 | 273,501 | +5,933 | 0.01% | 8,408,644 |
| 2018-05-25 | 2018-05-23 | 30.879 | 267,568 | +34,410 | 0.01% | 8,262,317 |
| 2018-05-24 | 2018-05-21 | 31.857 | 233,158 | -223,137 | 0.01% | 7,427,700 |
| 2018-05-23 | 2018-05-18 | 30.846 | 456,295 | -22,545 | 0.02% | 14,074,696 |
| 2018-05-21 | 2018-05-17 | 30.340 | 478,840 | +7,120 | 0.02% | 14,527,977 |
| 2018-05-18 | 2018-05-16 | 30.610 | 471,720 | +1,186 | 0.02% | 14,439,174 |
| 2018-05-17 | 2018-05-15 | 30.576 | 470,534 | -27,290 | 0.02% | 14,387,009 |
| 2018-05-16 | 2018-05-14 | 30.744 | 497,824 | -4,747 | 0.03% | 15,305,337 |
| 2018-05-15 | 2018-05-11 | 30.138 | 502,571 | +14,239 | 0.03% | 15,146,321 |
| 2018-05-14 | 2018-05-10 | 29.463 | 488,332 | +1,187 | 0.03% | 14,387,947 |
| 2018-05-10 | 2018-05-08 | 29.194 | 487,145 | +5,932 | 0.03% | 14,221,597 |
| 2018-05-09 | 2018-05-07 | 28.958 | 481,213 | +5,933 | 0.02% | 13,934,864 |
| 2018-05-08 | 2018-05-04 | 28.823 | 475,280 | -2,373 | 0.02% | 13,698,969 |
| 2018-05-07 | 2018-05-03 | 29.261 | 477,653 | +5,933 | 0.02% | 13,976,694 |
| 2018-05-03 | 2018-04-30 | 29.767 | 471,720 | -2,373 | 0.02% | 14,041,620 |
| 2018-05-02 | 2018-04-27 | 29.194 | 474,093 | +2,373 | 0.02% | 13,840,560 |
| 2018-04-30 | 2018-04-26 | 28.756 | 471,720 | +2,373 | 0.02% | 13,564,555 |
| 2018-04-26 | 2018-04-24 | 29.059 | 469,347 | +13,052 | 0.02% | 13,638,717 |
| 2018-04-25 | 2018-04-23 | 28.857 | 456,295 | +1,187 | 0.02% | 13,167,147 |
| 2018-04-24 | 2018-04-20 | 28.924 | 455,108 | -2,374 | 0.02% | 13,163,579 |
| 2018-04-23 | 2018-04-19 | 29.329 | 457,482 | +17,799 | 0.02% | 13,417,311 |
| 2018-04-20 | 2018-04-18 | 28.857 | 439,683 | +75,939 | 0.02% | 12,687,780 |
| 2018-04-19 | 2018-04-17 | 29.059 | 363,744 | +5,933 | 0.02% | 10,570,008 |
| 2018-04-18 | 2018-04-16 | 29.261 | 357,811 | +11,866 | 0.02% | 10,469,975 |
| 2018-04-17 | 2018-04-13 | 29.632 | 345,945 | +7,119 | 0.02% | 10,251,045 |
| 2018-04-13 | 2018-04-11 | 29.902 | 338,826 | +3,624 | 0.02% | 10,131,472 |
| 2018-04-12 | 2018-04-10 | 30.037 | 335,202 | -5,932 | 0.02% | 10,068,309 |
| 2018-04-11 | 2018-04-09 | 29.666 | 341,134 | +5,932 | 0.02% | 10,119,986 |
| 2018-04-10 | 2018-04-06 | 28.958 | 335,202 | +9,493 | 0.02% | 9,706,708 |
| 2018-04-09 | 2018-04-04 | 28.991 | 325,709 | +2,373 | 0.02% | 9,442,792 |
| 2018-04-06 | 2018-04-03 | 29.666 | 323,336 | -14,239 | 0.02% | 9,591,995 |
| 2018-04-04 | 2018-03-29 | 29.160 | 337,575 | +16,612 | 0.02% | 9,843,705 |
| 2018-04-03 | 2018-03-28 | 29.295 | 320,963 | +86,618 | 0.02% | 9,402,578 |
| 2018-03-29 | 2018-03-27 | 29.801 | 234,345 | +1,187 | 0.01% | 6,983,613 |
| 2018-03-28 | 2018-03-26 | 29.531 | 233,158 | +36,783 | 0.01% | 6,885,360 |
| 2018-03-26 | 2018-03-22 | 30.879 | 196,375 | -1,186 | 0.01% | 6,063,926 |
| 2018-03-22 | 2018-03-20 | 31.014 | 197,561 | +5,932 | 0.01% | 6,127,189 |
| 2018-03-21 | 2018-03-19 | 31.250 | 191,629 | -7,119 | 0.01% | 5,988,433 |
| 2018-03-20 | 2018-03-16 | 30.542 | 198,748 | +3,560 | 0.01% | 6,070,203 |
| 2018-03-19 | 2018-03-15 | 30.576 | 195,188 | +15,425 | 0.01% | 5,968,052 |
| 2018-03-15 | 2018-03-13 | 31.284 | 179,763 | +8,306 | 0.01% | 5,623,679 |
| 2018-03-13 | 2018-03-09 | 31.115 | 171,457 | -528,444 | 0.01% | 5,334,935 |
| 2018-03-12 | 2018-03-08 | 30.441 | 699,901 | -2,373 | 0.04% | 21,305,738 |
| 2018-03-06 | 2018-03-02 | 30.475 | 702,274 | +9,493 | 0.04% | 21,401,649 |
| 2018-03-02 | 2018-02-28 | 30.879 | 692,781 | +11,865 | 0.04% | 21,392,604 |
| 2018-03-01 | 2018-02-27 | 31.183 | 680,916 | +9,493 | 0.04% | 21,232,811 |
| 2018-02-28 | 2018-02-26 | 31.183 | 671,423 | +17,798 | 0.03% | 20,936,793 |
| 2018-02-26 | 2018-02-22 | 31.486 | 653,625 | -1,187 | 0.03% | 20,580,113 |
| 2018-02-23 | 2018-02-21 | 31.992 | 654,812 | -5,932 | 0.03% | 20,948,603 |
| 2018-02-22 | 2018-02-20 | 31.385 | 660,744 | +3,559 | 0.03% | 20,737,439 |
| 2018-02-21 | 2018-02-15 | 30.980 | 657,185 | +7,120 | 0.03% | 20,359,887 |
| 2018-02-20 | 2018-02-13 | 30.239 | 650,065 | +7,119 | 0.03% | 19,657,190 |
| 2018-02-14 | 2018-02-12 | 30.138 | 642,946 | +1,187 | 0.03% | 19,376,897 |
| 2018-02-13 | 2018-02-09 | 29.969 | 641,759 | -18,985 | 0.03% | 19,232,952 |
| 2018-02-12 | 2018-02-08 | 30.778 | 660,744 | -7,120 | 0.03% | 20,336,501 |
| 2018-02-09 | 2018-02-07 | 30.846 | 667,864 | +9,493 | 0.03% | 20,600,670 |
| 2018-02-08 | 2018-02-06 | 31.351 | 658,371 | +26,104 | 0.03% | 20,640,768 |
| 2018-02-07 | 2018-02-05 | 32.363 | 632,267 | +5,933 | 0.03% | 20,461,806 |
| 2018-02-06 | 2018-02-02 | 32.599 | 626,334 | +191,035 | 0.03% | 20,417,599 |
| 2018-02-05 | 2018-02-01 | 34.385 | 435,299 | +13,052 | 0.02% | 14,967,872 |
| 2018-02-01 | 2018-01-30 | 34.975 | 422,247 | +2,373 | 0.02% | 14,768,177 |
| 2018-01-31 | 2018-01-29 | 35.565 | 419,874 | +49,836 | 0.02% | 14,932,883 |
| 2018-01-30 | 2018-01-26 | 36.071 | 370,038 | +24,917 | 0.02% | 13,347,573 |
| 2018-01-29 | 2018-01-25 | 36.155 | 345,121 | -8,306 | 0.02% | 12,477,883 |
| 2018-01-26 | 2018-01-24 | 35.734 | 353,427 | -1,186 | 0.02% | 12,629,257 |
| 2018-01-25 | 2018-01-23 | 35.987 | 354,613 | -1,187 | 0.02% | 12,761,295 |
| 2018-01-24 | 2018-01-22 | 35.565 | 355,800 | -14,238 | 0.02% | 12,654,081 |
| 2018-01-23 | 2018-01-19 | 35.565 | 370,038 | -1,187 | 0.02% | 13,160,458 |
| 2018-01-22 | 2018-01-18 | 35.902 | 371,225 | +47,462 | 0.02% | 13,327,818 |
| 2018-01-19 | 2018-01-17 | 35.818 | 323,763 | -33,223 | 0.02% | 11,596,538 |
| 2018-01-18 | 2018-01-16 | 35.228 | 356,986 | -13,052 | 0.02% | 12,575,918 |
| 2018-01-17 | 2018-01-15 | 34.301 | 370,038 | +3,559 | 0.02% | 12,692,669 |
| 2018-01-16 | 2018-01-12 | 34.132 | 366,479 | -4,319 | 0.02% | 12,508,820 |
| 2018-01-15 | 2018-01-11 | 33.880 | 370,798 | +11,865 | 0.02% | 12,562,488 |
| 2018-01-12 | 2018-01-10 | 34.217 | 358,933 | +18,985 | 0.02% | 12,281,507 |
| 2018-01-11 | 2018-01-09 | 34.891 | 339,948 | +4,746 | 0.02% | 11,861,102 |
| 2018-01-10 | 2018-01-08 | 35.144 | 335,202 | -2,373 | 0.02% | 11,780,260 |
| 2018-01-09 | 2018-01-05 | 35.144 | 337,575 | +2,373 | 0.02% | 11,863,656 |
| 2018-01-08 | 2018-01-04 | 35.397 | 335,202 | -13,052 | 0.02% | 11,865,010 |
| 2018-01-05 | 2018-01-03 | 35.312 | 348,254 | +16,612 | 0.02% | 12,297,657 |
| 2018-01-04 | 2018-01-02 | 34.975 | 331,642 | +4,746 | 0.02% | 11,599,248 |
| 2018-01-03 | 2017-12-29 | 34.470 | 326,896 | -24,917 | 0.02% | 11,267,956 |
| 2018-01-02 | 2017-12-28 | 34.048 | 351,813 | +3,559 | 0.02% | 11,978,584 |
| 2017-12-29 | 2017-12-27 | 33.542 | 348,254 | +5,933 | 0.02% | 11,681,306 |
| 2017-12-28 | 2017-12-22 | 33.441 | 342,321 | +9,492 | 0.02% | 11,447,679 |
| 2017-12-27 | 2017-12-21 | 33.340 | 332,829 | +2,374 | 0.02% | 11,096,593 |
| 2017-12-21 | 2017-12-19 | 33.795 | 330,455 | -4,747 | 0.02% | 11,167,833 |
| 2017-12-20 | 2017-12-18 | 33.340 | 335,202 | +32,037 | 0.02% | 11,175,710 |
| 2017-12-19 | 2017-12-15 | 33.172 | 303,165 | +8,306 | 0.02% | 10,056,489 |
| 2017-12-18 | 2017-12-14 | 33.711 | 294,859 | +14,239 | 0.02% | 9,940,005 |
| 2017-12-15 | 2017-12-13 | 33.880 | 280,620 | -1,187 | 0.01% | 9,507,293 |
| 2017-12-14 | 2017-12-12 | 33.475 | 281,807 | -1,186 | 0.01% | 9,433,508 |
| 2017-12-13 | 2017-12-11 | 33.205 | 282,993 | +3,559 | 0.01% | 9,396,890 |
| 2017-12-12 | 2017-12-08 | 33.340 | 279,434 | +5,933 | 0.01% | 9,316,392 |
| 2017-12-11 | 2017-12-07 | 33.273 | 273,501 | +21,358 | 0.01% | 9,100,144 |
| 2017-12-08 | 2017-12-06 | 33.964 | 252,143 | -1,186 | 0.01% | 8,563,754 |
| 2017-12-06 | 2017-12-04 | 34.807 | 253,329 | +15,425 | 0.01% | 8,817,535 |
| 2017-12-05 | 2017-12-01 | 34.807 | 237,904 | +1,186 | 0.01% | 8,280,642 |
| 2017-12-04 | 2017-11-30 | 33.964 | 236,718 | +10,679 | 0.01% | 8,039,861 |
| 2017-12-01 | 2017-11-29 | 34.807 | 226,039 | +2,373 | 0.01% | 7,867,661 |
| 2017-11-30 | 2017-11-28 | 34.975 | 223,666 | +9,493 | 0.01% | 7,822,765 |
| 2017-11-28 | 2017-11-24 | 35.734 | 214,173 | -1,187 | 0.01% | 7,653,195 |
| 2017-11-27 | 2017-11-23 | 35.144 | 215,360 | -3,559 | 0.01% | 7,568,561 |
| 2017-11-23 | 2017-11-21 | 34.385 | 218,919 | -2,373 | 0.01% | 7,527,588 |
| 2017-11-22 | 2017-11-20 | 34.638 | 221,292 | -3,560 | 0.01% | 7,665,134 |
| 2017-11-21 | 2017-11-17 | 34.554 | 224,852 | +20,171 | 0.01% | 7,769,496 |
| 2017-11-20 | 2017-11-16 | 35.565 | 204,681 | +67,634 | 0.01% | 7,279,511 |
| 2017-11-16 | 2017-11-14 | 38.431 | 137,047 | +1,567 | 0.01% | 5,266,797 |
| 2017-11-15 | 2017-11-13 | 38.093 | 135,480 | -7,120 | 0.01% | 5,160,905 |
| 2017-11-14 | 2017-11-10 | 38.346 | 142,600 | +8,306 | 0.01% | 5,468,184 |
| 2017-11-13 | 2017-11-09 | 39.358 | 134,294 | +14,239 | 0.01% | 5,285,496 |
| 2017-11-10 | 2017-11-08 | 39.526 | 120,055 | +5,933 | 0.01% | 4,745,318 |
| 2017-11-08 | 2017-11-06 | 39.863 | 114,122 | +2,373 | 0.01% | 4,549,281 |
| 2017-11-07 | 2017-11-03 | 40.200 | 111,749 | +3,560 | 0.01% | 4,492,357 |
| 2017-11-06 | 2017-11-02 | 40.453 | 108,189 | +14,238 | 0.01% | 4,376,597 |
| 2017-11-03 | 2017-11-01 | 40.790 | 93,951 | +1,187 | 0.00% | 3,832,296 |
| 2017-11-02 | 2017-10-31 | 41.127 | 92,764 | +1,186 | 0.00% | 3,815,149 |
| 2017-10-27 | 2017-10-25 | 41.465 | 91,578 | +2,373 | 0.00% | 3,797,244 |
| 2017-10-26 | 2017-10-24 | 41.549 | 89,205 | +9,493 | 0.00% | 3,706,366 |
| 2017-10-25 | 2017-10-23 | 42.644 | 79,712 | -2,373 | 0.00% | 3,399,276 |
| 2017-10-24 | 2017-10-20 | 42.055 | 82,085 | -9,493 | 0.00% | 3,452,046 |
| 2017-10-18 | 2017-10-16 | 40.875 | 91,578 | -8,306 | 0.00% | 3,743,218 |
| 2017-10-17 | 2017-10-13 | 40.706 | 99,884 | +1,187 | 0.01% | 4,065,887 |
| 2017-10-16 | 2017-10-12 | 39.779 | 98,697 | +10,679 | 0.01% | 3,926,071 |
| 2017-10-13 | 2017-10-11 | 39.863 | 88,018 | +39,156 | 0.00% | 3,508,689 |
| 2017-10-11 | 2017-10-09 | 40.285 | 48,862 | +18,985 | 0.00% | 1,968,391 |
| 2017-10-10 | 2017-10-06 | 40.706 | 29,877 | +3,560 | 0.00% | 1,216,176 |
| 2017-10-09 | 2017-10-04 | 40.706 | 26,317 | +15,425 | 0.00% | 1,071,262 |
| 2017-10-06 | 2017-10-03 | 40.790 | 10,892 | -5,933 | 0.00% | 444,289 |
| 2017-10-04 | 2017-09-29 | 40.622 | 16,825 | -7,119 | 0.00% | 683,462 |
| 2017-10-03 | 2017-09-28 | 39.779 | 23,944 | -1,187 | 0.00% | 952,469 |
| 2017-09-29 | 2017-09-27 | 40.032 | 25,131 | +1,187 | 0.00% | 1,006,041 |
| 2017-09-28 | 2017-09-26 | 39.863 | 23,944 | -8,306 | 0.00% | 954,487 |
| 2017-09-27 | 2017-09-25 | 39.273 | 32,250 | +15,425 | 0.00% | 1,266,566 |
| 2017-09-26 | 2017-09-22 | 40.285 | 16,825 | +8,306 | 0.00% | 677,790 |
| 2017-09-22 | 2017-09-20 | 48.320 | 8,519 | -93,500 | 0.00% | 411,635 |
| 2017-09-21 | 2017-09-19 | 48.409 | 102,019 | +4,814 | 0.01% | 4,938,647 |
| 2017-09-20 | 2017-09-18 | 47.514 | 97,205 | -32,409 | 0.01% | 4,618,626 |
| 2017-09-19 | 2017-09-15 | 45.814 | 129,614 | +15,646 | 0.01% | 5,938,155 |
| 2017-09-18 | 2017-09-14 | 45.635 | 113,968 | +5,588 | 0.01% | 5,200,951 |
| 2017-09-15 | 2017-09-13 | 46.172 | 108,380 | +10,058 | 0.01% | 5,004,129 |
| 2017-09-14 | 2017-09-12 | 45.814 | 98,322 | +4,470 | 0.01% | 4,504,538 |
| 2017-09-13 | 2017-09-11 | 45.904 | 93,852 | +55,878 | 0.01% | 4,308,147 |
| 2017-09-11 | 2017-09-07 | 45.367 | 37,974 | -1,118 | 0.00% | 1,722,757 |
| 2017-09-08 | 2017-09-06 | 44.830 | 39,092 | +5,588 | 0.00% | 1,752,489 |
| 2017-09-07 | 2017-09-05 | 45.098 | 33,504 | -2,235 | 0.00% | 1,510,973 |
| 2017-09-06 | 2017-09-04 | 44.919 | 35,739 | +4,247 | 0.00% | 1,605,372 |
| 2017-09-05 | 2017-09-01 | 45.635 | 31,492 | +10,058 | 0.00% | 1,437,143 |
| 2017-09-04 | 2017-08-31 | 45.814 | 21,434 | -21,234 | 0.00% | 981,980 |
| 2017-09-01 | 2017-08-30 | 43.130 | 42,668 | +1,118 | 0.00% | 1,840,259 |
| 2017-08-30 | 2017-08-28 | 42.861 | 41,550 | -3,353 | 0.00% | 1,780,886 |
| 2017-08-29 | 2017-08-25 | 42.145 | 44,903 | +6,705 | 0.00% | 1,892,456 |
| 2017-08-28 | 2017-08-24 | 43.040 | 38,198 | -3,352 | 0.00% | 1,644,051 |
| 2017-08-24 | 2017-08-21 | 42.682 | 41,550 | +3,352 | 0.00% | 1,773,450 |
| 2017-08-22 | 2017-08-18 | 42.145 | 38,198 | -1,117 | 0.00% | 1,609,871 |
| 2017-08-21 | 2017-08-17 | 42.503 | 39,315 | +6,705 | 0.00% | 1,671,020 |
| 2017-08-18 | 2017-08-16 | 42.772 | 32,610 | +11,176 | 0.00% | 1,394,788 |
| 2017-08-17 | 2017-08-15 | 42.145 | 21,434 | +6,705 | 0.00% | 903,345 |
| 2017-08-16 | 2017-08-14 | 42.682 | 14,729 | +2,235 | 0.00% | 628,668 |
| 2017-08-15 | 2017-08-11 | 42.682 | 12,494 | +4,470 | 0.00% | 533,273 |
| 2017-08-14 | 2017-08-10 | 43.935 | 8,024 | -2,235 | 0.00% | 352,535 |
| 2017-08-11 | 2017-08-09 | 44.740 | 10,259 | -2,235 | 0.00% | 458,992 |
| 2017-08-09 | 2017-08-07 | 45.277 | 12,494 | -27,939 | 0.00% | 565,694 |
| 2017-08-08 | 2017-08-04 | 45.277 | 40,433 | -4,470 | 0.00% | 1,830,695 |
| 2017-08-07 | 2017-08-03 | 44.114 | 44,903 | -6,705 | 0.00% | 1,980,851 |
| 2017-08-04 | 2017-08-02 | 44.025 | 51,608 | -1,118 | 0.00% | 2,272,018 |
| 2017-08-03 | 2017-08-01 | 43.756 | 52,726 | +31,292 | 0.00% | 2,307,083 |
| 2017-08-02 | 2017-07-31 | 43.935 | 21,434 | -3,353 | 0.00% | 941,704 |
| 2017-08-01 | 2017-07-28 | 42.593 | 24,787 | -5,588 | 0.00% | 1,055,749 |
| 2017-07-31 | 2017-07-27 | 42.861 | 30,375 | +12,293 | 0.00% | 1,301,911 |
| 2017-07-27 | 2017-07-25 | 43.130 | 18,082 | +2,236 | 0.00% | 779,872 |
| 2017-07-26 | 2017-07-24 | 44.203 | 15,846 | -3,353 | 0.00% | 700,449 |
| 2017-07-25 | 2017-07-21 | 44.561 | 19,199 | -4,470 | 0.00% | 855,535 |
| 2017-07-24 | 2017-07-20 | 43.756 | 23,669 | +2,235 | 0.00% | 1,035,663 |
| 2017-07-21 | 2017-07-19 | 42.235 | 21,434 | +3,352 | 0.00% | 905,263 |
| 2017-07-20 | 2017-07-18 | 41.698 | 18,082 | +3,353 | 0.00% | 753,984 |
| 2017-07-19 | 2017-07-17 | 42.145 | 14,729 | -13,411 | 0.00% | 620,760 |
| 2017-07-18 | 2017-07-14 | 40.087 | 28,140 | +201 | 0.00% | 1,128,059 |
| 2017-07-17 | 2017-07-13 | 39.819 | 27,939 | -3,353 | 0.00% | 1,112,501 |
| 2017-07-13 | 2017-07-11 | 39.193 | 31,292 | +1,118 | 0.00% | 1,226,414 |
| 2017-07-03 | 2017-06-29 | 38.924 | 30,174 | +1,117 | 0.00% | 1,174,497 |
| 2017-06-22 | 2017-06-20 | 38.029 | 29,057 | +1,118 | 0.00% | 1,105,018 |
| 2017-06-21 | 2017-06-19 | 38.298 | 27,939 | +1,118 | 0.00% | 1,070,001 |
| 2017-06-20 | 2017-06-16 | 38.477 | 26,821 | +5,587 | 0.00% | 1,031,984 |
| 2017-06-19 | 2017-06-15 | 38.298 | 21,234 | +3,353 | 0.00% | 813,215 |
| 2017-06-15 | 2017-06-13 | 38.387 | 17,881 | +7,823 | 0.00% | 686,402 |
| 2017-06-14 | 2017-06-12 | 38.745 | 10,058 | +1,118 | 0.00% | 389,699 |
| 2017-06-13 | 2017-06-09 | 39.193 | 8,940 | +2,235 | 0.00% | 350,382 |
| 2017-06-09 | 2017-06-07 | 42.090 | 6,705 | -1,118 | 0.00% | 282,214 |
| 2017-06-08 | 2017-06-06 | 41.814 | 7,823 | +223 | 0.00% | 327,109 |
| 2017-06-05 | 2017-06-01 | 41.906 | 7,600 | +1,085 | 0.00% | 318,484 |
| 2017-06-01 | 2017-05-29 | 42.274 | 6,515 | -2,171 | 0.00% | 275,417 |
| 2017-05-29 | 2017-05-25 | 41.906 | 8,686 | +2,171 | 0.00% | 363,994 |
| 2017-05-26 | 2017-05-24 | 41.445 | 6,515 | -8,686 | 0.00% | 270,016 |
| 2017-05-25 | 2017-05-23 | 41.169 | 15,201 | -7,600 | 0.00% | 625,810 |
| 2017-05-09 | 2017-05-05 | 39.787 | 22,801 | +5,429 | 0.00% | 907,195 |
| 2017-05-08 | 2017-05-04 | 40.248 | 17,372 | +1,085 | 0.00% | 699,188 |
| 2017-05-05 | 2017-05-02 | 41.077 | 16,287 | -1,085 | 0.00% | 669,020 |
| 2017-04-27 | 2017-04-25 | 41.630 | 17,372 | -1,086 | 0.00% | 723,188 |
| 2017-04-24 | 2017-04-20 | 40.340 | 18,458 | -2,172 | 0.00% | 744,598 |
| 2017-04-21 | 2017-04-19 | 40.248 | 20,630 | +4,343 | 0.00% | 830,316 |
| 2017-04-12 | 2017-04-10 | 41.261 | 16,287 | +2,172 | 0.00% | 672,020 |
| 2017-04-11 | 2017-04-07 | 41.261 | 14,115 | +2,172 | 0.00% | 582,401 |
| 2017-04-06 | 2017-04-03 | 41.630 | 11,943 | +1,085 | 0.00% | 497,181 |
| 2017-03-28 | 2017-03-24 | 40.616 | 10,858 | -5,429 | 0.00% | 441,013 |
| 2017-03-23 | 2017-03-21 | 40.524 | 16,287 | +5,429 | 0.00% | 660,019 |
| 2017-03-21 | 2017-03-17 | 40.248 | 10,858 | +4,343 | 0.00% | 437,013 |
| 2017-03-17 | 2017-03-15 | 39.603 | 6,515 | -9,772 | 0.00% | 258,015 |
| 2017-03-15 | 2017-03-13 | 39.327 | 16,287 | -8,686 | 0.00% | 640,519 |
| 2017-03-13 | 2017-03-09 | 38.959 | 24,973 | +3,258 | 0.00% | 972,913 |
| 2017-03-10 | 2017-03-08 | 39.880 | 21,715 | +1,085 | 0.00% | 865,985 |
| 2017-03-07 | 2017-03-03 | 39.511 | 20,630 | +3,258 | 0.00% | 815,116 |
| 2017-03-03 | 2017-03-01 | 39.880 | 17,372 | -1,086 | 0.00% | 692,788 |
| 2017-03-01 | 2017-02-27 | 40.064 | 18,458 | -1,086 | 0.00% | 739,498 |
| 2017-02-28 | 2017-02-24 | 39.327 | 19,544 | +1,086 | 0.00% | 768,607 |
| 2017-02-27 | 2017-02-23 | 40.064 | 18,458 | +5,429 | 0.00% | 739,498 |
| 2017-02-21 | 2017-02-17 | 39.695 | 13,029 | -5,429 | 0.00% | 517,191 |
| 2017-02-20 | 2017-02-16 | 40.340 | 18,458 | +5,429 | 0.00% | 744,598 |
| 2017-02-16 | 2017-02-14 | 40.801 | 13,029 | +5,429 | 0.00% | 531,591 |
| 2017-02-15 | 2017-02-13 | 41.077 | 7,600 | +1,085 | 0.00% | 312,184 |
| 2017-02-14 | 2017-02-10 | 40.616 | 6,515 | -2,171 | 0.00% | 264,616 |
| 2017-02-13 | 2017-02-09 | 39.511 | 8,686 | -1,086 | 0.00% | 343,194 |
| 2017-02-03 | 2017-02-01 | 38.590 | 9,772 | +2,172 | 0.00% | 377,103 |
| 2017-02-01 | 2017-01-25 | 38.222 | 7,600 | +1,085 | 0.00% | 290,486 |
| 2017-01-20 | 2017-01-18 | 38.682 | 6,515 | -2,171 | 0.00% | 252,015 |
| 2017-01-17 | 2017-01-13 | 37.485 | 8,686 | +1,086 | 0.00% | 325,595 |
| 2017-01-16 | 2017-01-12 | 37.853 | 7,600 | -2,172 | 0.00% | 287,686 |
| 2017-01-12 | 2017-01-10 | 37.485 | 9,772 | -109,663 | 0.00% | 366,303 |
| 2017-01-11 | 2017-01-09 | 36.693 | 119,435 | +31,488 | 0.01% | 4,382,418 |
| 2017-01-09 | 2017-01-05 | 36.730 | 87,947 | -4,343 | 0.01% | 3,230,272 |
| 2017-01-06 | 2017-01-04 | 36.067 | 92,290 | -3,258 | 0.01% | 3,328,589 |
| 2017-01-03 | 2016-12-29 | 34.740 | 95,548 | +54,289 | 0.01% | 3,319,374 |
| 2016-12-30 | 2016-12-28 | 35.072 | 41,259 | -5,429 | 0.00% | 1,447,033 |
| 2016-12-29 | 2016-12-23 | 34.740 | 46,688 | -5,429 | 0.00% | 1,621,959 |
| 2016-12-28 | 2016-12-22 | 35.109 | 52,117 | +7,601 | 0.00% | 1,829,764 |
| 2016-12-23 | 2016-12-21 | 35.477 | 44,516 | -1,086 | 0.00% | 1,579,302 |
| 2016-12-22 | 2016-12-20 | 35.330 | 45,602 | -2,172 | 0.00% | 1,611,111 |
| 2016-12-21 | 2016-12-19 | 35.404 | 47,774 | -2,171 | 0.00% | 1,691,367 |
| 2016-12-20 | 2016-12-16 | 35.182 | 49,945 | +1,085 | 0.00% | 1,757,188 |
| 2016-12-19 | 2016-12-15 | 35.035 | 48,860 | +8,687 | 0.00% | 1,711,815 |
| 2016-12-16 | 2016-12-14 | 35.514 | 40,173 | +16,286 | 0.00% | 1,426,705 |
| 2016-12-14 | 2016-12-12 | 35.367 | 23,887 | +6,515 | 0.00% | 844,803 |
| 2016-12-12 | 2016-12-08 | 36.619 | 17,372 | -9,772 | 0.00% | 636,149 |
| 2016-12-09 | 2016-12-07 | 36.103 | 27,144 | -5,429 | 0.00% | 979,993 |
| 2016-12-08 | 2016-12-06 | 35.367 | 32,573 | +4,343 | 0.00% | 1,151,998 |
| 2016-12-07 | 2016-12-05 | 35.146 | 28,230 | +2,172 | 0.00% | 992,161 |
| 2016-12-06 | 2016-12-02 | 35.551 | 26,058 | +3,257 | 0.00% | 926,384 |
| 2016-12-05 | 2016-12-01 | 35.698 | 22,801 | +4,343 | 0.00% | 813,955 |
| 2016-12-02 | 2016-11-30 | 35.882 | 18,458 | +1,086 | 0.00% | 662,318 |
| 2016-12-01 | 2016-11-29 | 36.251 | 17,372 | +1,085 | 0.00% | 629,749 |
| 2016-11-30 | 2016-11-28 | 36.214 | 16,287 | +5,429 | 0.00% | 589,817 |
| 2016-11-28 | 2016-11-24 | 35.182 | 10,858 | +4,343 | 0.00% | 382,011 |
| 2016-11-24 | 2016-11-22 | 36.030 | 6,515 | -69,469 | 0.00% | 234,734 |
| 2016-11-23 | 2016-11-21 | 35.514 | 75,984 | +2,171 | 0.01% | 2,698,498 |
| 2016-11-22 | 2016-11-18 | 35.772 | 73,813 | +6,515 | 0.01% | 2,640,432 |
| 2016-11-18 | 2016-11-16 | 35.625 | 67,298 | +2,171 | 0.00% | 2,397,461 |
| 2016-11-16 | 2016-11-14 | 35.109 | 65,127 | +6,515 | 0.00% | 2,286,530 |
| 2016-11-15 | 2016-11-11 | 35.809 | 58,612 | +11,944 | 0.00% | 2,098,822 |
| 2016-11-14 | 2016-11-10 | 36.803 | 46,668 | -7,601 | 0.00% | 1,717,543 |
| 2016-11-11 | 2016-11-09 | 36.767 | 54,269 | +5,429 | 0.00% | 1,995,286 |
| 2016-11-10 | 2016-11-08 | 37.393 | 48,840 | -4,343 | 0.00% | 1,826,268 |
| 2016-11-07 | 2016-11-03 | 36.582 | 53,183 | +6,515 | 0.00% | 1,945,561 |
| 2016-11-04 | 2016-11-02 | 36.932 | 46,668 | +5,428 | 0.00% | 1,723,560 |
| 2016-11-02 | 2016-10-31 | 37.024 | 41,240 | +3,258 | 0.00% | 1,526,889 |
| 2016-11-01 | 2016-10-28 | 36.803 | 37,982 | +13,029 | 0.00% | 1,397,868 |
| 2016-10-28 | 2016-10-26 | 37.669 | 24,953 | +5,429 | 0.00% | 939,959 |
| 2016-10-27 | 2016-10-25 | 38.130 | 19,524 | +1,085 | 0.00% | 744,444 |
| 2016-10-25 | 2016-10-20 | 38.314 | 18,439 | +1,086 | 0.00% | 706,470 |
| 2016-10-24 | 2016-10-19 | 38.682 | 17,353 | +2,172 | 0.00% | 671,254 |
| 2016-10-20 | 2016-10-18 | 39.143 | 15,181 | +1,086 | 0.00% | 594,227 |
| 2016-10-19 | 2016-10-17 | 38.590 | 14,095 | +1,085 | 0.00% | 543,929 |
| 2016-10-14 | 2016-10-12 | 39.880 | 13,010 | -2,171 | 0.00% | 518,834 |
| 2016-10-13 | 2016-10-11 | 38.498 | 15,181 | +2,171 | 0.00% | 584,439 |
| 2016-10-12 | 2016-10-07 | 40.248 | 13,010 | -3,257 | 0.00% | 523,626 |
| 2016-10-11 | 2016-10-06 | 40.248 | 16,267 | +1,086 | 0.00% | 654,714 |
| 2016-10-06 | 2016-10-04 | 39.419 | 15,181 | -4,343 | 0.00% | 598,421 |
| 2016-10-05 | 2016-10-03 | 39.143 | 19,524 | -6,515 | 0.00% | 764,224 |
| 2016-10-04 | 2016-09-30 | 38.038 | 26,039 | +2,172 | 0.00% | 990,461 |
| 2016-10-03 | 2016-09-29 | 37.853 | 23,867 | +14,115 | 0.00% | 903,447 |
| 2016-09-29 | 2016-09-27 | 38.314 | 9,752 | +1,085 | 0.00% | 373,637 |
| 2016-09-28 | 2016-09-26 | 38.498 | 8,667 | -3,257 | 0.00% | 333,663 |
| 2016-09-27 | 2016-09-23 | 39.787 | 11,924 | +4,343 | 0.00% | 474,426 |
| 2016-09-26 | 2016-09-22 | 40.432 | 7,581 | +1,066 | 0.00% | 306,517 |
| 2016-09-23 | 2016-09-21 | 41.302 | 6,515 | -31,487 | 0.00% | 269,083 |
| 2016-09-22 | 2016-09-20 | 40.837 | 38,002 | +3,602 | 0.00% | 1,551,884 |
| 2016-09-21 | 2016-09-19 | 40.744 | 34,400 | +5,375 | 0.00% | 1,401,589 |
| 2016-09-20 | 2016-09-15 | 40.558 | 29,025 | +7,525 | 0.00% | 1,177,191 |
| 2016-09-15 | 2016-09-13 | 41.581 | 21,500 | +2,150 | 0.00% | 893,993 |
| 2016-09-14 | 2016-09-12 | 41.674 | 19,350 | -1,075 | 0.00% | 806,394 |
| 2016-09-13 | 2016-09-09 | 43.814 | 20,425 | -5,375 | 0.00% | 894,893 |
| 2016-09-08 | 2016-09-06 | 43.348 | 25,800 | +1,075 | 0.00% | 1,118,391 |
| 2016-09-06 | 2016-09-02 | 41.395 | 24,725 | +3,225 | 0.00% | 1,023,492 |
| 2016-09-05 | 2016-09-01 | 41.953 | 21,500 | +3,225 | 0.00% | 901,993 |
| 2016-09-02 | 2016-08-31 | 41.116 | 18,275 | +2,150 | 0.00% | 751,394 |
| 2016-09-01 | 2016-08-30 | 42.418 | 16,125 | -2,150 | 0.00% | 683,995 |
| 2016-08-23 | 2016-08-19 | 41.302 | 18,275 | +1,075 | 0.00% | 754,794 |
| 2016-08-22 | 2016-08-18 | 41.953 | 17,200 | +3,225 | 0.00% | 721,594 |
| 2016-08-19 | 2016-08-17 | 41.581 | 13,975 | -7,525 | 0.00% | 581,095 |
| 2016-08-18 | 2016-08-16 | 42.325 | 21,500 | +5,375 | 0.00% | 909,993 |
| 2016-08-17 | 2016-08-15 | 42.790 | 16,125 | -2,150 | 0.00% | 689,995 |
| 2016-08-12 | 2016-08-10 | 42.604 | 18,275 | -1,075 | 0.00% | 778,594 |
| 2016-08-08 | 2016-08-04 | 40.744 | 19,350 | +5,375 | 0.00% | 788,394 |
| 2016-08-04 | 2016-08-01 | 41.953 | 13,975 | +3,225 | 0.00% | 586,295 |
| 2016-08-03 | 2016-07-29 | 42.325 | 10,750 | -1,075 | 0.00% | 454,996 |
| 2016-07-29 | 2016-07-27 | 42.604 | 11,825 | -1,075 | 0.00% | 503,796 |
| 2016-07-28 | 2016-07-26 | 42.232 | 12,900 | -1,075 | 0.00% | 544,796 |
| 2016-07-25 | 2016-07-21 | 41.023 | 13,975 | -3,225 | 0.00% | 573,296 |
| 2016-07-22 | 2016-07-20 | 40.744 | 17,200 | -3,225 | 0.00% | 700,795 |
| 2016-07-20 | 2016-07-18 | 40.093 | 20,425 | -7,525 | 0.00% | 818,894 |
| 2016-07-19 | 2016-07-15 | 37.860 | 27,950 | +7,525 | 0.00% | 1,058,192 |
| 2016-07-18 | 2016-07-14 | 40.372 | 20,425 | -2,150 | 0.00% | 824,594 |
| 2016-07-15 | 2016-07-13 | 40.093 | 22,575 | -3,225 | 0.00% | 905,093 |
| 2016-07-14 | 2016-07-12 | 40.465 | 25,800 | -2,150 | 0.00% | 1,043,992 |
| 2016-07-13 | 2016-07-11 | 40.000 | 27,950 | -10,750 | 0.00% | 1,117,991 |
| 2016-07-11 | 2016-07-07 | 39.069 | 38,700 | -5,375 | 0.00% | 1,511,988 |
| 2016-07-08 | 2016-07-06 | 38.418 | 44,075 | -1,075 | 0.00% | 1,693,287 |
| 2016-07-07 | 2016-07-05 | 38.604 | 45,150 | -5,375 | 0.00% | 1,742,986 |
| 2016-07-06 | 2016-07-04 | 38.325 | 50,525 | -1,075 | 0.00% | 1,936,385 |
| 2016-07-05 | 2016-06-30 | 38.325 | 51,600 | +4,300 | 0.00% | 1,977,585 |
| 2016-07-04 | 2016-06-29 | 38.232 | 47,300 | -6,450 | 0.00% | 1,808,386 |
| 2016-06-29 | 2016-06-27 | 37.581 | 53,750 | -1,075 | 0.00% | 2,019,984 |
| 2016-06-28 | 2016-06-24 | 38.046 | 54,825 | -2,150 | 0.00% | 2,085,884 |
| 2016-06-27 | 2016-06-23 | 38.232 | 56,975 | -3,225 | 0.00% | 2,178,283 |
| 2016-06-24 | 2016-06-22 | 37.767 | 60,200 | +5,375 | 0.00% | 2,273,582 |
| 2016-06-23 | 2016-06-21 | 37.767 | 54,825 | -1,075 | 0.00% | 2,070,584 |
| 2016-06-22 | 2016-06-20 | 37.097 | 55,900 | -2,150 | 0.00% | 2,073,744 |
| 2016-06-21 | 2016-06-17 | 36.465 | 58,050 | +22,575 | 0.00% | 2,116,783 |
| 2016-06-20 | 2016-06-16 | 36.242 | 35,475 | +10,750 | 0.00% | 1,285,670 |
| 2016-06-17 | 2016-06-15 | 37.060 | 24,725 | +2,150 | 0.00% | 916,313 |
| 2016-06-16 | 2016-06-14 | 36.725 | 22,575 | +9,675 | 0.00% | 829,074 |
| 2016-06-15 | 2016-06-13 | 37.581 | 12,900 | +6,450 | 0.00% | 484,796 |
| 2016-06-10 | 2016-06-07 | 41.422 | 6,450 | -17,003 | 0.00% | 267,170 |
| 2016-06-08 | 2016-06-06 | 40.658 | 23,453 | +7,928 | 0.00% | 953,554 |
| 2016-06-07 | 2016-06-03 | 41.040 | 15,525 | +7,143 | 0.00% | 637,144 |
| 2016-06-06 | 2016-06-02 | 40.754 | 8,382 | +2,095 | 0.00% | 341,596 |
| 2016-05-27 | 2016-05-25 | 40.944 | 6,287 | -86,964 | 0.00% | 257,418 |
| 2016-05-24 | 2016-05-20 | 39.513 | 93,251 | +5,239 | 0.01% | 3,684,608 |
| 2016-05-20 | 2016-05-18 | 40.944 | 88,012 | +1,048 | 0.01% | 3,603,601 |
| 2016-05-19 | 2016-05-17 | 41.708 | 86,964 | +1,048 | 0.01% | 3,627,091 |
| 2016-05-17 | 2016-05-13 | 40.944 | 85,916 | +3,143 | 0.01% | 3,517,781 |
| 2016-05-13 | 2016-05-11 | 41.326 | 82,773 | +3,143 | 0.01% | 3,420,693 |
| 2016-05-12 | 2016-05-10 | 41.135 | 79,630 | +1,048 | 0.01% | 3,275,605 |
| 2016-05-10 | 2016-05-06 | 41.899 | 78,582 | +7,334 | 0.01% | 3,292,495 |
| 2016-05-09 | 2016-05-05 | 43.044 | 71,248 | -2,095 | 0.01% | 3,066,809 |
| 2016-05-06 | 2016-05-04 | 43.712 | 73,343 | -1,048 | 0.01% | 3,205,986 |
| 2016-05-05 | 2016-05-03 | 43.044 | 74,391 | +2,095 | 0.01% | 3,202,097 |
| 2016-05-04 | 2016-04-29 | 44.094 | 72,296 | +1,048 | 0.01% | 3,187,820 |
| 2016-04-29 | 2016-04-27 | 44.571 | 71,248 | -1,048 | 0.01% | 3,175,609 |
| 2016-04-26 | 2016-04-22 | 44.380 | 72,296 | +2,096 | 0.01% | 3,208,520 |
| 2016-04-25 | 2016-04-21 | 44.858 | 70,200 | -2,096 | 0.01% | 3,148,999 |
| 2016-04-22 | 2016-04-20 | 45.239 | 72,296 | -1,047 | 0.01% | 3,270,620 |
| 2016-04-21 | 2016-04-19 | 44.476 | 73,343 | +4,191 | 0.01% | 3,261,986 |
| 2016-04-20 | 2016-04-18 | 45.812 | 69,152 | -5,239 | 0.01% | 3,167,988 |
| 2016-04-15 | 2016-04-13 | 47.148 | 74,391 | -1,048 | 0.01% | 3,507,396 |
| 2016-04-14 | 2016-04-12 | 45.048 | 75,439 | -2,095 | 0.01% | 3,398,407 |
| 2016-04-13 | 2016-04-11 | 43.617 | 77,534 | -1,048 | 0.01% | 3,381,784 |
| 2016-04-12 | 2016-04-08 | 43.330 | 78,582 | -1,048 | 0.01% | 3,404,995 |
| 2016-04-08 | 2016-04-06 | 42.376 | 79,630 | -4,191 | 0.01% | 3,374,405 |
| 2016-04-07 | 2016-04-05 | 42.949 | 83,821 | +1,048 | 0.01% | 3,600,003 |
| 2016-04-06 | 2016-04-01 | 43.330 | 82,773 | +1,048 | 0.01% | 3,586,593 |
| 2016-04-05 | 2016-03-31 | 43.999 | 81,725 | -24,099 | 0.01% | 3,595,782 |
| 2016-04-01 | 2016-03-30 | 41.422 | 105,824 | -1,048 | 0.01% | 4,383,403 |
| 2016-03-31 | 2016-03-29 | 40.754 | 106,872 | -4,191 | 0.01% | 4,355,413 |
| 2016-03-30 | 2016-03-24 | 39.990 | 111,063 | +10,478 | 0.01% | 4,441,411 |
| 2016-03-24 | 2016-03-22 | 41.517 | 100,585 | -1,048 | 0.01% | 4,175,995 |
| 2016-03-22 | 2016-03-18 | 40.563 | 101,633 | +6,287 | 0.01% | 4,122,505 |
| 2016-03-18 | 2016-03-16 | 41.040 | 95,346 | +4,191 | 0.01% | 3,912,987 |
| 2016-03-17 | 2016-03-15 | 41.422 | 91,155 | +8,382 | 0.01% | 3,775,789 |
| 2016-03-16 | 2016-03-14 | 42.662 | 82,773 | -1,048 | 0.01% | 3,531,293 |
| 2016-03-15 | 2016-03-11 | 42.090 | 83,821 | -2,095 | 0.01% | 3,528,003 |
| 2016-03-14 | 2016-03-10 | 41.422 | 85,916 | +2,095 | 0.01% | 3,558,781 |
| 2016-03-11 | 2016-03-09 | 41.613 | 83,821 | +4,191 | 0.01% | 3,488,003 |
| 2016-03-09 | 2016-03-07 | 42.949 | 79,630 | +1,048 | 0.01% | 3,420,005 |
| 2016-03-08 | 2016-03-04 | 43.426 | 78,582 | +1,048 | 0.01% | 3,412,495 |
| 2016-03-07 | 2016-03-03 | 42.758 | 77,534 | +1,047 | 0.01% | 3,315,185 |
| 2016-03-04 | 2016-03-02 | 43.330 | 76,487 | +1,048 | 0.01% | 3,314,217 |
| 2016-03-02 | 2016-02-29 | 41.135 | 75,439 | +7,334 | 0.01% | 3,103,207 |
| 2016-03-01 | 2016-02-26 | 42.853 | 68,105 | -1,047 | 0.01% | 2,918,521 |
| 2016-02-29 | 2016-02-25 | 41.422 | 69,152 | +24,098 | 0.01% | 2,864,389 |
| 2016-02-22 | 2016-02-18 | 42.662 | 45,054 | -1,048 | 0.00% | 1,922,111 |
| 2016-02-19 | 2016-02-17 | 41.899 | 46,102 | -6,286 | 0.00% | 1,931,620 |
| 2016-02-17 | 2016-02-15 | 40.658 | 52,388 | -1,048 | 0.00% | 2,129,997 |
| 2016-02-16 | 2016-02-12 | 38.177 | 53,436 | -1,048 | 0.00% | 2,040,006 |
| 2016-02-15 | 2016-02-11 | 38.138 | 54,484 | +3,144 | 0.00% | 2,077,935 |
| 2016-02-12 | 2016-02-05 | 39.608 | 51,340 | -2,096 | 0.00% | 2,033,487 |
| 2016-02-11 | 2016-02-04 | 38.177 | 53,436 | +2,096 | 0.00% | 2,040,006 |
| 2016-02-05 | 2016-02-03 | 39.417 | 51,340 | +1,047 | 0.00% | 2,023,687 |
| 2016-02-01 | 2016-01-28 | 39.226 | 50,293 | +1,048 | 0.00% | 1,972,817 |
| 2016-01-28 | 2016-01-26 | 38.749 | 49,245 | -2,095 | 0.00% | 1,908,208 |
| 2016-01-26 | 2016-01-22 | 39.799 | 51,340 | -3,144 | 0.00% | 2,043,287 |
| 2016-01-25 | 2016-01-21 | 38.749 | 54,484 | -9,429 | 0.00% | 2,111,215 |
| 2016-01-22 | 2016-01-20 | 39.704 | 63,913 | +1,047 | 0.00% | 2,537,582 |
| 2016-01-18 | 2016-01-14 | 41.517 | 62,866 | +2,096 | 0.00% | 2,610,013 |
| 2016-01-12 | 2016-01-08 | 42.281 | 60,770 | +1,048 | 0.00% | 2,569,393 |
| 2016-01-11 | 2016-01-07 | 42.471 | 59,722 | -4,191 | 0.00% | 2,536,482 |
| 2016-01-07 | 2016-01-05 | 43.521 | 63,913 | +25,146 | 0.00% | 2,781,580 |
| 2016-01-06 | 2016-01-04 | 44.953 | 38,767 | +8,382 | 0.00% | 1,742,692 |
| 2016-01-05 | 2015-12-31 | 47.053 | 30,385 | +1,048 | 0.00% | 1,429,696 |
| 2016-01-04 | 2015-12-29 | 47.625 | 29,337 | -1,048 | 0.00% | 1,397,184 |
| 2015-12-29 | 2015-12-24 | 47.148 | 30,385 | -2,096 | 0.00% | 1,432,596 |
| 2015-12-23 | 2015-12-21 | 46.575 | 32,481 | -22,003 | 0.00% | 1,512,818 |
| 2015-12-22 | 2015-12-18 | 44.858 | 54,484 | +1,048 | 0.00% | 2,444,018 |
| 2015-12-17 | 2015-12-15 | 45.239 | 53,436 | -1,048 | 0.00% | 2,417,407 |
| 2015-12-16 | 2015-12-14 | 45.335 | 54,484 | -2,095 | 0.00% | 2,470,018 |
| 2015-12-15 | 2015-12-11 | 44.762 | 56,579 | +13,621 | 0.00% | 2,532,594 |
| 2015-12-14 | 2015-12-10 | 45.907 | 42,958 | -3,144 | 0.00% | 1,972,090 |
| 2015-12-11 | 2015-12-09 | 47.053 | 46,102 | +6,287 | 0.00% | 2,169,223 |
| 2015-12-10 | 2015-12-08 | 48.103 | 39,815 | +12,573 | 0.00% | 1,915,203 |
| 2015-12-09 | 2015-12-07 | 49.152 | 27,242 | +2,096 | 0.00% | 1,339,010 |
| 2015-12-08 | 2015-12-04 | 49.439 | 25,146 | -2,096 | 0.00% | 1,243,186 |
| 2015-12-04 | 2015-12-02 | 48.866 | 27,242 | +3,143 | 0.00% | 1,331,210 |
| 2015-12-03 | 2015-12-01 | 48.866 | 24,099 | -5,238 | 0.00% | 1,177,624 |
| 2015-12-01 | 2015-11-27 | 47.625 | 29,337 | +8,382 | 0.00% | 1,397,184 |
| 2015-11-30 | 2015-11-26 | 49.057 | 20,955 | +7,334 | 0.00% | 1,027,989 |
| 2015-11-27 | 2015-11-25 | 48.962 | 13,621 | +1,048 | 0.00% | 666,905 |
| 2015-11-25 | 2015-11-23 | 49.534 | 12,573 | +2,095 | 0.00% | 622,793 |
| 2015-11-24 | 2015-11-20 | 50.679 | 10,478 | -2,095 | 0.00% | 531,019 |
| 2015-11-23 | 2015-11-19 | 49.725 | 12,573 | -5,239 | 0.00% | 625,193 |
| 2015-11-19 | 2015-11-17 | 49.152 | 17,812 | -10,478 | 0.00% | 875,503 |
| 2015-11-18 | 2015-11-16 | 48.293 | 28,290 | -3,143 | 0.00% | 1,366,221 |
| 2015-11-17 | 2015-11-13 | 49.630 | 31,433 | +11,526 | 0.00% | 1,560,007 |
| 2015-11-16 | 2015-11-12 | 49.152 | 19,907 | -1,048 | 0.00% | 978,477 |
| 2015-11-12 | 2015-11-10 | 47.816 | 20,955 | -106,872 | 0.00% | 1,001,989 |
| 2015-11-11 | 2015-11-09 | 48.198 | 127,827 | +92,203 | 0.01% | 6,161,004 |
| 2015-11-09 | 2015-11-05 | 50.107 | 35,624 | +1,048 | 0.00% | 1,785,005 |
| 2015-11-06 | 2015-11-04 | 50.870 | 34,576 | -1,048 | 0.00% | 1,758,893 |
| 2015-11-05 | 2015-11-03 | 49.534 | 35,624 | -1,048 | 0.00% | 1,764,605 |
| 2015-11-04 | 2015-11-02 | 48.484 | 36,672 | +27,242 | 0.00% | 1,778,017 |
| 2015-11-03 | 2015-10-30 | 49.343 | 9,430 | -1,048 | 0.00% | 465,307 |
| 2015-11-02 | 2015-10-29 | 49.152 | 10,478 | +3,144 | 0.00% | 515,019 |
| 2015-10-29 | 2015-10-27 | 51.538 | 7,334 | +2,095 | 0.00% | 377,983 |
| 2015-10-28 | 2015-10-26 | 52.397 | 5,239 | +1,048 | 0.00% | 274,510 |
| 2015-10-26 | 2015-10-22 | 52.397 | 4,191 | -2,096 | 0.00% | 219,598 |
| 2015-10-23 | 2015-10-20 | 51.061 | 6,287 | +2,096 | 0.00% | 321,022 |
| 2015-10-22 | 2015-10-19 | 52.207 | 4,191 | -50,293 | 0.00% | 218,798 |
| 2015-10-19 | 2015-10-15 | 50.966 | 54,484 | -3,143 | 0.00% | 2,776,820 |
| 2015-10-16 | 2015-10-14 | 47.530 | 57,627 | +3,143 | 0.00% | 2,739,005 |
| 2015-10-15 | 2015-10-13 | 48.962 | 54,484 | -3,143 | 0.00% | 2,667,619 |
| 2015-10-14 | 2015-10-12 | 48.293 | 57,627 | -1,048 | 0.00% | 2,783,005 |
| 2015-10-13 | 2015-10-09 | 47.816 | 58,675 | -2,095 | 0.00% | 2,805,617 |
| 2015-10-09 | 2015-10-07 | 47.434 | 60,770 | +47,149 | 0.00% | 2,882,592 |
| 2015-10-08 | 2015-10-06 | 45.812 | 13,621 | +3,143 | 0.00% | 624,005 |
| 2015-10-07 | 2015-10-05 | 46.289 | 10,478 | -9,429 | 0.00% | 485,018 |
| 2015-10-02 | 2015-09-29 | 43.426 | 19,907 | -4,192 | 0.00% | 864,480 |
| 2015-09-30 | 2015-09-25 | 44.189 | 24,099 | +7,335 | 0.00% | 1,064,921 |
| 2015-09-29 | 2015-09-24 | 44.571 | 16,764 | +8,382 | 0.00% | 747,192 |
| 2015-09-25 | 2015-09-23 | 45.430 | 8,382 | +4,191 | 0.00% | 380,796 |
| 2015-09-24 | 2015-09-22 | 48.049 | 4,191 | -56,579 | 0.00% | 201,373 |
| 2015-09-23 | 2015-09-21 | 47.182 | 60,770 | +1,574 | 0.00% | 2,867,274 |
| 2015-09-22 | 2015-09-18 | 47.182 | 59,196 | +3,116 | 0.00% | 2,793,009 |
| 2015-09-21 | 2015-09-17 | 47.375 | 56,080 | +12,462 | 0.00% | 2,656,789 |
| 2015-09-18 | 2015-09-16 | 48.434 | 43,618 | -10,385 | 0.00% | 2,112,602 |
| 2015-09-16 | 2015-09-14 | 48.049 | 54,003 | +1,038 | 0.00% | 2,594,791 |
| 2015-09-14 | 2015-09-10 | 48.049 | 52,965 | +9,347 | 0.00% | 2,544,916 |
| 2015-09-11 | 2015-09-09 | 49.590 | 43,618 | -2,077 | 0.00% | 2,163,002 |
| 2015-09-08 | 2015-09-04 | 48.530 | 45,695 | +1,039 | 0.00% | 2,217,600 |
| 2015-09-07 | 2015-09-02 | 47.086 | 44,656 | -5,193 | 0.00% | 2,102,677 |
| 2015-09-04 | 2015-09-01 | 47.760 | 49,849 | +4,154 | 0.00% | 2,380,795 |
| 2015-09-02 | 2015-08-31 | 49.879 | 45,695 | +1,039 | 0.00% | 2,279,200 |
| 2015-09-01 | 2015-08-28 | 47.856 | 44,656 | +1,038 | 0.00% | 2,137,077 |
| 2015-08-31 | 2015-08-27 | 48.145 | 43,618 | -1,038 | 0.00% | 2,100,002 |
| 2015-08-26 | 2015-08-24 | 46.027 | 44,656 | +3,115 | 0.00% | 2,055,378 |
| 2015-08-25 | 2015-08-21 | 49.397 | 41,541 | +1,039 | 0.00% | 2,052,004 |
| 2015-08-24 | 2015-08-20 | 50.553 | 40,502 | +7,269 | 0.00% | 2,047,480 |
| 2015-08-21 | 2015-08-19 | 52.190 | 33,233 | +8,308 | 0.00% | 1,734,414 |
| 2015-08-20 | 2015-08-18 | 52.478 | 24,925 | +2,077 | 0.00% | 1,308,024 |
| 2015-08-17 | 2015-08-13 | 54.308 | 22,848 | +1,039 | 0.00% | 1,240,827 |
| 2015-08-14 | 2015-08-12 | 55.271 | 21,809 | -3,116 | 0.00% | 1,205,401 |
| 2015-08-13 | 2015-08-11 | 56.811 | 24,925 | -1,038 | 0.00% | 1,416,026 |
| 2015-08-12 | 2015-08-10 | 56.041 | 25,963 | -3,116 | 0.00% | 1,454,996 |
| 2015-08-05 | 2015-08-03 | 53.152 | 29,079 | +1,039 | 0.00% | 1,545,619 |
| 2015-08-04 | 2015-07-31 | 54.597 | 28,040 | +1,038 | 0.00% | 1,530,894 |
| 2015-08-03 | 2015-07-30 | 54.500 | 27,002 | -5,192 | 0.00% | 1,471,622 |
| 2015-07-29 | 2015-07-27 | 52.864 | 32,194 | +2,077 | 0.00% | 1,701,889 |
| 2015-07-28 | 2015-07-24 | 55.175 | 30,117 | +4,154 | 0.00% | 1,661,691 |
| 2015-07-22 | 2015-07-20 | 57.293 | 25,963 | +2,077 | 0.00% | 1,487,496 |
| 2015-07-16 | 2015-07-14 | 57.485 | 23,886 | -2,077 | 0.00% | 1,373,099 |
| 2015-07-14 | 2015-07-10 | 57.004 | 25,963 | -6,231 | 0.00% | 1,479,996 |
| 2015-07-09 | 2015-07-07 | 56.041 | 32,194 | +4,154 | 0.00% | 1,804,188 |
| 2015-07-08 | 2015-07-06 | 58.930 | 28,040 | +3,115 | 0.00% | 1,652,393 |
| 2015-07-07 | 2015-07-03 | 61.722 | 24,925 | +1,039 | 0.00% | 1,538,428 |
| 2015-07-06 | 2015-07-02 | 62.878 | 23,886 | -3,116 | 0.00% | 1,501,898 |
| 2015-07-03 | 2015-06-30 | 64.033 | 27,002 | -3,115 | 0.00% | 1,729,026 |
| 2015-07-02 | 2015-06-29 | 61.722 | 30,117 | +6,231 | 0.00% | 1,858,890 |
| 2015-06-30 | 2015-06-26 | 62.781 | 23,886 | +5,193 | 0.00% | 1,499,598 |
| 2015-06-29 | 2015-06-25 | 63.359 | 18,693 | +3,115 | 0.00% | 1,184,374 |
| 2015-06-26 | 2015-06-24 | 63.937 | 15,578 | +5,193 | 0.00% | 996,010 |
| 2015-06-25 | 2015-06-23 | 64.900 | 10,385 | +3,115 | 0.00% | 673,985 |
| 2015-06-23 | 2015-06-19 | 62.781 | 7,270 | -1,038 | 0.00% | 456,421 |
| 2015-06-22 | 2015-06-18 | 63.841 | 8,308 | +1,038 | 0.00% | 530,388 |
| 2015-06-19 | 2015-06-17 | 65.285 | 7,270 | -1,038 | 0.00% | 474,622 |
| 2015-06-16 | 2015-06-12 | 65.766 | 8,308 | -1,039 | 0.00% | 546,388 |
| 2015-06-15 | 2015-06-11 | 64.226 | 9,347 | -2,077 | 0.00% | 600,319 |
| 2015-06-12 | 2015-06-10 | 62.204 | 11,424 | -9,346 | 0.00% | 710,615 |
| 2015-06-11 | 2015-06-09 | 59.989 | 20,770 | +8,308 | 0.00% | 1,245,973 |
| 2015-06-10 | 2015-06-08 | 62.685 | 12,462 | +2,077 | 0.00% | 781,183 |
| 2015-06-09 | 2015-06-05 | 62.685 | 10,385 | +1,038 | 0.00% | 650,986 |
| 2015-06-08 | 2015-06-04 | 63.937 | 9,347 | +3,116 | 0.00% | 597,619 |
| 2015-06-05 | 2015-06-03 | 64.804 | 6,231 | +1,038 | 0.00% | 403,791 |
| 2015-06-04 | 2015-06-02 | 67.036 | 5,193 | -4,154 | 0.00% | 348,116 |
| 2015-06-03 | 2015-06-01 | 68.014 | 9,347 | -19,265 | 0.00% | 635,728 |
| 2015-06-02 | 2015-05-29 | 66.938 | 28,612 | -9,196 | 0.00% | 1,915,221 |
| 2015-06-01 | 2015-05-28 | 65.078 | 37,808 | +29,633 | 0.00% | 2,460,481 |
| 2015-05-29 | 2015-05-27 | 67.818 | 8,175 | +1,022 | 0.00% | 554,416 |
| 2015-05-27 | 2015-05-22 | 67.623 | 7,153 | +2,044 | 0.00% | 483,705 |
| 2015-05-26 | 2015-05-21 | 66.448 | 5,109 | -4,088 | 0.00% | 339,485 |
| 2015-05-22 | 2015-05-20 | 65.763 | 9,197 | -2,043 | 0.00% | 604,825 |
| 2015-05-21 | 2015-05-19 | 64.491 | 11,240 | +2,043 | 0.00% | 724,880 |
| 2015-05-20 | 2015-05-18 | 65.372 | 9,197 | +4,088 | 0.00% | 601,225 |
| 2015-05-19 | 2015-05-15 | 66.448 | 5,109 | -58,099 | 0.00% | 339,485 |
| 2015-05-18 | 2015-05-14 | 63.023 | 63,208 | -9,197 | 0.00% | 3,983,571 |
| 2015-05-15 | 2015-05-13 | 64.002 | 72,405 | +5,109 | 0.01% | 4,634,052 |
| 2015-05-14 | 2015-05-12 | 65.763 | 67,296 | +6,131 | 0.01% | 4,425,610 |
| 2015-05-13 | 2015-05-11 | 66.644 | 61,165 | -1,021 | 0.00% | 4,076,287 |
| 2015-05-12 | 2015-05-08 | 65.568 | 62,186 | -11,241 | 0.00% | 4,077,388 |
| 2015-05-11 | 2015-05-07 | 62.730 | 73,427 | +19,415 | 0.01% | 4,606,048 |
| 2015-05-08 | 2015-05-06 | 65.372 | 54,012 | +7,153 | 0.00% | 3,530,867 |
| 2015-05-07 | 2015-05-05 | 66.057 | 46,859 | +8,175 | 0.00% | 3,095,362 |
| 2015-05-05 | 2015-04-30 | 68.993 | 38,684 | +10,218 | 0.00% | 2,668,917 |
| 2015-05-04 | 2015-04-29 | 70.069 | 28,466 | -2,043 | 0.00% | 1,994,592 |
| 2015-04-30 | 2015-04-28 | 70.265 | 30,509 | +5,109 | 0.00% | 2,143,715 |
| 2015-04-29 | 2015-04-27 | 69.971 | 25,400 | +4,087 | 0.00% | 1,777,274 |
| 2015-04-28 | 2015-04-24 | 69.776 | 21,313 | +8,175 | 0.00% | 1,487,129 |
| 2015-04-27 | 2015-04-23 | 70.265 | 13,138 | -7,153 | 0.00% | 923,142 |
| 2015-04-24 | 2015-04-22 | 68.210 | 20,291 | -23,502 | 0.00% | 1,384,047 |
| 2015-04-23 | 2015-04-21 | 63.513 | 43,793 | +12,262 | 0.00% | 2,781,404 |
| 2015-04-22 | 2015-04-20 | 61.555 | 31,531 | -26,568 | 0.00% | 1,940,899 |
| 2015-04-21 | 2015-04-17 | 63.513 | 58,099 | +10,218 | 0.00% | 3,690,014 |
| 2015-04-20 | 2015-04-16 | 63.610 | 47,881 | +10,219 | 0.00% | 3,045,728 |
| 2015-04-17 | 2015-04-15 | 64.785 | 37,662 | +1,905 | 0.00% | 2,439,922 |
| 2015-04-16 | 2015-04-14 | 64.980 | 35,757 | -7,153 | 0.00% | 2,323,506 |
| 2015-04-15 | 2015-04-13 | 66.155 | 42,910 | +32,699 | 0.00% | 2,838,702 |
| 2015-04-14 | 2015-04-10 | 65.372 | 10,211 | +3,066 | 0.00% | 667,512 |
| 2015-04-13 | 2015-04-09 | 65.861 | 7,145 | +7,145 | 0.00% | 470,578 |
| 2015-04-10 | 2015-04-08 | 65.372 | 0 | -4,087 | ||
| 2015-04-09 | 2015-04-02 | 60.087 | 4,087 | +2,043 | 0.00% | 245,577 |
| 2015-04-08 | 2015-04-01 | 59.402 | 2,044 | +2,044 | 0.00% | 121,418 |
| 2015-04-01 | 2015-03-30 | 60.283 | 0 | -11,240 | ||
| 2015-03-31 | 2015-03-27 | 56.760 | 11,240 | +4,087 | 0.00% | 637,983 |
| 2015-03-27 | 2015-03-25 | 56.662 | 7,153 | +1,022 | 0.00% | 405,304 |
| 2015-03-26 | 2015-03-24 | 56.662 | 6,131 | +2,044 | 0.00% | 347,396 |
| 2015-03-23 | 2015-03-19 | 57.054 | 4,087 | +2,043 | 0.00% | 233,178 |
| 2015-03-20 | 2015-03-18 | 58.228 | 2,044 | -3,065 | 0.00% | 119,018 |
| 2015-03-19 | 2015-03-17 | 57.347 | 5,109 | -14,306 | 0.00% | 292,987 |
| 2015-03-18 | 2015-03-16 | 54.999 | 19,415 | +1,022 | 0.00% | 1,067,796 |
| 2015-03-16 | 2015-03-12 | 54.999 | 18,393 | -4,088 | 0.00% | 1,011,588 |
| 2015-03-13 | 2015-03-11 | 54.216 | 22,481 | +6,131 | 0.00% | 1,218,821 |
| 2015-03-12 | 2015-03-10 | 55.390 | 16,350 | -7,152 | 0.00% | 905,626 |
| 2015-03-11 | 2015-03-09 | 54.020 | 23,502 | +9,196 | 0.00% | 1,269,575 |
| 2015-03-10 | 2015-03-06 | 55.194 | 14,306 | +2,044 | 0.00% | 789,609 |
| 2015-03-09 | 2015-03-05 | 55.977 | 12,262 | +1,022 | 0.00% | 686,392 |
| 2015-03-06 | 2015-03-04 | 56.173 | 11,240 | -5,110 | 0.00% | 631,383 |
| 2015-03-05 | 2015-03-03 | 57.249 | 16,350 | +1,022 | 0.00% | 936,027 |
| 2015-03-03 | 2015-02-27 | 57.739 | 15,328 | -3,065 | 0.00% | 885,018 |
| 2015-03-02 | 2015-02-26 | 56.760 | 18,393 | +5,109 | 0.00% | 1,043,987 |
| 2015-02-27 | 2015-02-25 | 56.466 | 13,284 | +3,066 | 0.00% | 750,100 |
| 2015-02-26 | 2015-02-24 | 56.956 | 10,218 | +1,021 | 0.00% | 581,974 |
| 2015-02-24 | 2015-02-18 | 56.662 | 9,197 | -2,043 | 0.00% | 521,122 |
| 2015-02-23 | 2015-02-16 | 56.173 | 11,240 | +8,174 | 0.00% | 631,383 |
| 2015-02-16 | 2015-02-12 | 57.249 | 3,066 | -3,065 | 0.00% | 175,526 |
| 2015-02-13 | 2015-02-11 | 54.607 | 6,131 | +3,065 | 0.00% | 334,796 |
| 2015-02-11 | 2015-02-09 | 54.216 | 3,066 | -2,043 | 0.00% | 166,225 |
| 2015-02-09 | 2015-02-05 | 55.194 | 5,109 | +1,022 | 0.00% | 281,987 |
| 2015-02-06 | 2015-02-04 | 54.999 | 4,087 | -2,044 | 0.00% | 224,779 |
| 2015-02-05 | 2015-02-03 | 54.803 | 6,131 | +2,044 | 0.00% | 335,996 |
| 2015-02-04 | 2015-02-02 | 55.781 | 4,087 | +1,021 | 0.00% | 227,979 |
| 2015-02-02 | 2015-01-29 | 55.879 | 3,066 | -1,021 | 0.00% | 171,326 |
| 2015-01-30 | 2015-01-28 | 55.684 | 4,087 | -1,022 | 0.00% | 227,579 |
| 2015-01-29 | 2015-01-27 | 56.173 | 5,109 | -1,022 | 0.00% | 286,987 |
| 2015-01-28 | 2015-01-26 | 56.271 | 6,131 | -3,066 | 0.00% | 344,996 |
| 2015-01-27 | 2015-01-23 | 55.096 | 9,197 | -4,087 | 0.00% | 506,721 |
| 2015-01-26 | 2015-01-22 | 54.020 | 13,284 | +10,218 | 0.00% | 717,600 |
| 2015-01-23 | 2015-01-21 | 54.020 | 3,066 | -16,349 | 0.00% | 165,625 |
| 2015-01-22 | 2015-01-20 | 50.986 | 19,415 | -1,022 | 0.00% | 989,896 |
| 2015-01-21 | 2015-01-19 | 50.399 | 20,437 | +7,153 | 0.00% | 1,030,004 |
| 2015-01-20 | 2015-01-16 | 51.965 | 13,284 | +2,044 | 0.00% | 690,300 |
| 2015-01-19 | 2015-01-15 | 53.041 | 11,240 | -3,066 | 0.00% | 596,184 |
| 2015-01-16 | 2015-01-14 | 52.161 | 14,306 | -3,065 | 0.00% | 746,208 |
| 2015-01-15 | 2015-01-13 | 52.650 | 17,371 | -48,163 | 0.00% | 914,580 |
| 2015-01-13 | 2015-01-09 | 51.378 | 65,534 | -1,021 | 0.01% | 3,366,980 |
| 2015-01-12 | 2015-01-08 | 51.475 | 66,555 | -2,044 | 0.01% | 3,425,950 |
| 2015-01-09 | 2015-01-07 | 50.790 | 68,599 | -1,022 | 0.01% | 3,484,173 |
| 2015-01-08 | 2015-01-06 | 50.008 | 69,621 | +12,262 | 0.01% | 3,481,575 |
| 2015-01-07 | 2015-01-05 | 50.986 | 57,359 | +49,049 | 0.00% | 2,924,515 |
| 2015-01-05 | 2014-12-31 | 51.084 | 8,310 | +4,087 | 0.00% | 424,508 |
| 2014-12-29 | 2014-12-22 | 50.986 | 4,223 | -4,087 | 0.00% | 215,315 |
| 2014-12-22 | 2014-12-18 | 49.910 | 8,310 | -1,022 | 0.00% | 414,749 |
| 2014-12-18 | 2014-12-16 | 50.301 | 9,332 | -7,153 | 0.00% | 469,410 |
| 2014-12-17 | 2014-12-15 | 50.693 | 16,485 | +4,087 | 0.00% | 835,667 |
| 2014-12-15 | 2014-12-11 | 51.769 | 12,398 | -2,043 | 0.00% | 641,833 |
| 2014-12-11 | 2014-12-09 | 51.965 | 14,441 | +10,218 | 0.00% | 750,423 |
| 2014-12-08 | 2014-12-04 | 52.258 | 4,223 | -3,065 | 0.00% | 220,687 |
| 2014-12-05 | 2014-12-03 | 50.595 | 7,288 | -1,022 | 0.00% | 368,734 |
| 2014-12-04 | 2014-12-02 | 50.986 | 8,310 | -2,044 | 0.00% | 423,695 |
| 2014-12-03 | 2014-12-01 | 49.910 | 10,354 | +5,109 | 0.00% | 516,765 |
| 2014-11-27 | 2014-11-25 | 51.084 | 5,245 | +1,158 | 0.00% | 267,936 |
| 2014-11-24 | 2014-11-20 | 50.008 | 4,087 | -1,022 | 0.00% | 204,381 |
| 2014-11-21 | 2014-11-19 | 50.693 | 5,109 | -2,044 | 0.00% | 258,988 |
| 2014-11-17 | 2014-11-13 | 49.812 | 7,153 | +3,066 | 0.00% | 356,304 |
| 2014-11-06 | 2014-11-04 | 49.616 | 4,087 | -1,022 | 0.00% | 202,781 |
| 2014-11-05 | 2014-11-03 | 48.540 | 5,109 | -4,088 | 0.00% | 247,989 |
| 2014-11-03 | 2014-10-30 | 47.659 | 9,197 | -1,021 | 0.00% | 438,318 |
| 2014-10-24 | 2014-10-22 | 47.170 | 10,218 | -3,066 | 0.00% | 481,978 |
| 2014-10-23 | 2014-10-21 | 46.387 | 13,284 | -2,044 | 0.00% | 616,200 |
| 2014-10-22 | 2014-10-20 | 46.680 | 15,328 | +2,044 | 0.00% | 715,515 |
| 2014-10-20 | 2014-10-16 | 46.485 | 13,284 | +2,044 | 0.00% | 617,500 |
| 2014-10-17 | 2014-10-15 | 47.365 | 11,240 | -2,044 | 0.00% | 532,386 |
| 2014-10-16 | 2014-10-14 | 46.974 | 13,284 | +2,044 | 0.00% | 624,000 |
| 2014-10-15 | 2014-10-13 | 47.072 | 11,240 | -54,158 | 0.00% | 529,086 |
| 2014-10-14 | 2014-10-10 | 46.582 | 65,398 | -5,109 | 0.01% | 3,046,394 |
| 2014-10-13 | 2014-10-09 | 46.387 | 70,507 | -3,066 | 0.01% | 3,270,583 |
| 2014-10-10 | 2014-10-08 | 45.799 | 73,573 | +58,245 | 0.01% | 3,369,605 |
| 2014-10-08 | 2014-10-06 | 46.876 | 15,328 | +7,153 | 0.00% | 718,515 |
| 2014-10-07 | 2014-10-03 | 46.387 | 8,175 | +1,022 | 0.00% | 379,211 |
| 2014-10-06 | 2014-09-30 | 46.974 | 7,153 | +1,022 | 0.00% | 336,004 |
| 2014-10-03 | 2014-09-29 | 47.365 | 6,131 | +2,044 | 0.00% | 290,396 |
| 2014-09-30 | 2014-09-26 | 47.952 | 4,087 | -127,731 | 0.00% | 195,982 |
| 2014-09-25 | 2014-09-23 | 48.387 | 131,818 | -38,830 | 0.01% | 6,378,269 |
| 2014-09-24 | 2014-09-22 | 48.782 | 170,648 | +7,608 | 0.01% | 8,324,539 |
| 2014-09-23 | 2014-09-19 | 49.572 | 163,040 | +2,025 | 0.01% | 8,082,206 |
| 2014-09-22 | 2014-09-18 | 49.671 | 161,015 | +5,064 | 0.01% | 7,997,723 |
| 2014-09-19 | 2014-09-17 | 50.362 | 155,951 | -3,038 | 0.01% | 7,853,990 |
| 2014-09-17 | 2014-09-15 | 49.572 | 158,989 | +3,038 | 0.01% | 7,881,390 |
| 2014-09-16 | 2014-09-12 | 50.066 | 155,951 | +53,671 | 0.01% | 7,807,790 |
| 2014-09-15 | 2014-09-11 | 50.658 | 102,280 | +51,646 | 0.01% | 5,181,316 |
| 2014-09-12 | 2014-09-10 | 50.856 | 50,634 | +26,330 | 0.00% | 2,575,025 |
| 2014-09-11 | 2014-09-08 | 51.152 | 24,304 | +2,025 | 0.00% | 1,243,196 |
| 2014-09-05 | 2014-09-03 | 52.041 | 22,279 | -3,038 | 0.00% | 1,159,413 |
| 2014-09-04 | 2014-09-02 | 51.448 | 25,317 | -22,278 | 0.00% | 1,302,513 |
| 2014-09-03 | 2014-09-01 | 50.559 | 47,595 | +2,025 | 0.00% | 2,406,375 |
| 2014-09-02 | 2014-08-29 | 50.757 | 45,570 | +24,304 | 0.00% | 2,312,992 |
| 2014-08-29 | 2014-08-27 | 51.053 | 21,266 | +1,013 | 0.00% | 1,085,696 |
| 2014-08-28 | 2014-08-26 | 51.744 | 20,253 | -1,013 | 0.00% | 1,047,979 |
| 2014-08-27 | 2014-08-25 | 52.139 | 21,266 | -1,013 | 0.00% | 1,108,796 |
| 2014-08-26 | 2014-08-22 | 51.547 | 22,279 | -1,012 | 0.00% | 1,148,413 |
| 2014-08-25 | 2014-08-21 | 51.448 | 23,291 | -87,497 | 0.00% | 1,198,279 |
| 2014-08-22 | 2014-08-20 | 51.547 | 110,788 | -6,076 | 0.01% | 5,710,778 |
| 2014-08-21 | 2014-08-19 | 51.349 | 116,864 | +38,482 | 0.01% | 6,000,896 |
| 2014-08-20 | 2014-08-18 | 51.349 | 78,382 | +5,063 | 0.01% | 4,024,869 |
| 2014-08-18 | 2014-08-14 | 51.349 | 73,319 | -2,025 | 0.01% | 3,764,887 |
| 2014-08-15 | 2014-08-13 | 51.744 | 75,344 | +5,063 | 0.01% | 3,898,630 |
| 2014-08-14 | 2014-08-12 | 52.041 | 70,281 | -2,025 | 0.01% | 3,657,468 |
| 2014-08-13 | 2014-08-11 | 50.856 | 72,306 | +2,025 | 0.01% | 3,677,169 |
| 2014-08-08 | 2014-08-06 | 50.856 | 70,281 | -1,012 | 0.01% | 3,574,186 |
| 2014-08-07 | 2014-08-05 | 50.954 | 71,293 | +3,038 | 0.01% | 3,632,692 |
| 2014-08-06 | 2014-08-04 | 50.757 | 68,255 | -1,013 | 0.01% | 3,464,413 |
| 2014-08-05 | 2014-08-01 | 51.053 | 69,268 | +51,646 | 0.01% | 3,536,350 |
| 2014-08-04 | 2014-07-31 | 51.942 | 17,622 | +10,127 | 0.00% | 915,320 |
| 2014-08-01 | 2014-07-30 | 52.041 | 7,495 | -3,038 | 0.00% | 390,045 |
| 2014-07-31 | 2014-07-29 | 50.658 | 10,533 | +8,101 | 0.00% | 533,582 |
| 2014-07-29 | 2014-07-25 | 51.349 | 2,432 | -3,038 | 0.00% | 124,882 |
| 2014-07-28 | 2014-07-24 | 51.744 | 5,470 | -14,177 | 0.00% | 283,042 |
| 2014-07-25 | 2014-07-23 | 51.152 | 19,647 | -2,026 | 0.00% | 1,004,981 |
| 2014-07-21 | 2014-07-17 | 51.152 | 21,673 | -2,025 | 0.00% | 1,108,615 |
| 2014-07-18 | 2014-07-16 | 50.954 | 23,698 | -4,051 | 0.00% | 1,207,517 |
| 2014-07-17 | 2014-07-15 | 50.954 | 27,749 | -3,038 | 0.00% | 1,413,934 |
| 2014-07-16 | 2014-07-14 | 49.769 | 30,787 | -1,012 | 0.00% | 1,532,251 |
| 2014-07-15 | 2014-07-11 | 49.374 | 31,799 | -2,026 | 0.00% | 1,570,057 |
| 2014-07-11 | 2014-07-09 | 49.671 | 33,825 | +5,064 | 0.00% | 1,680,110 |
| 2014-07-10 | 2014-07-08 | 50.461 | 28,761 | +1,012 | 0.00% | 1,451,299 |
| 2014-07-09 | 2014-07-07 | 50.856 | 27,749 | -6,319 | 0.00% | 1,411,194 |
| 2014-07-08 | 2014-07-04 | 50.461 | 34,068 | -8,101 | 0.00% | 1,719,094 |
| 2014-07-07 | 2014-07-03 | 49.276 | 42,169 | -2,025 | 0.00% | 2,077,906 |
| 2014-07-04 | 2014-07-02 | 48.782 | 44,194 | -4,414 | 0.00% | 2,155,869 |
| 2014-07-03 | 2014-06-30 | 47.794 | 48,608 | -1,013 | 0.00% | 2,323,192 |
| 2014-06-30 | 2014-06-26 | 47.893 | 49,621 | -1,013 | 0.00% | 2,376,508 |
| 2014-06-24 | 2014-06-20 | 47.696 | 50,634 | -10,126 | 0.00% | 2,415,024 |
| 2014-06-23 | 2014-06-19 | 47.893 | 60,760 | +1,012 | 0.00% | 2,909,990 |
| 2014-06-20 | 2014-06-18 | 48.091 | 59,748 | -2,025 | 0.00% | 2,873,322 |
| 2014-06-19 | 2014-06-17 | 48.584 | 61,773 | -52,659 | 0.00% | 3,001,206 |
| 2014-06-18 | 2014-06-16 | 47.893 | 114,432 | -70,887 | 0.01% | 5,480,513 |
| 2014-06-17 | 2014-06-13 | 47.696 | 185,319 | -64,811 | 0.01% | 8,838,918 |
| 2014-06-16 | 2014-06-12 | 45.326 | 250,130 | +47,596 | 0.02% | 11,337,322 |
| 2014-06-13 | 2014-06-11 | 45.326 | 202,534 | +6,076 | 0.02% | 9,179,999 |
| 2014-06-12 | 2014-06-10 | 45.326 | 196,458 | +34,431 | 0.02% | 8,904,600 |
| 2014-06-11 | 2014-06-09 | 45.326 | 162,027 | -100,255 | 0.01% | 7,343,990 |
| 2014-06-10 | 2014-06-06 | 44.931 | 262,282 | +2,026 | 0.02% | 11,784,520 |
| 2014-06-09 | 2014-06-05 | 45.326 | 260,256 | +41,519 | 0.02% | 11,796,290 |
| 2014-06-06 | 2014-06-04 | 45.326 | 218,737 | +16,203 | 0.02% | 9,914,412 |
| 2014-06-05 | 2014-06-03 | 45.227 | 202,534 | +23,291 | 0.02% | 9,159,999 |
| 2014-06-04 | 2014-05-30 | 45.227 | 179,243 | +62,786 | 0.01% | 8,106,618 |
| 2014-06-03 | 2014-05-29 | 45.819 | 116,457 | +5,063 | 0.01% | 5,335,997 |
| 2014-05-29 | 2014-05-27 | 48.906 | 111,394 | -14,177 | 0.01% | 5,447,828 |
| 2014-05-28 | 2014-05-26 | 49.209 | 125,571 | +3,843 | 0.01% | 6,179,233 |
| 2014-05-27 | 2014-05-23 | 48.603 | 121,728 | +4,949 | 0.01% | 5,916,322 |
| 2014-05-23 | 2014-05-21 | 47.997 | 116,779 | +49,482 | 0.01% | 5,604,987 |
| 2014-05-20 | 2014-05-16 | 48.199 | 67,297 | +51,463 | 0.01% | 3,243,623 |
| 2014-05-16 | 2014-05-14 | 47.997 | 15,834 | +15,834 | 0.00% | 759,977 |
| 2014-05-15 | 2014-05-13 | 48.300 | 0 | -92,655 | ||
| 2014-05-14 | 2014-05-12 | 48.098 | 92,655 | -990 | 0.01% | 4,456,481 |
| 2014-05-09 | 2014-05-07 | 47.491 | 93,645 | +990 | 0.01% | 4,447,323 |
| 2014-05-08 | 2014-05-05 | 47.390 | 92,655 | +9,897 | 0.01% | 4,390,944 |
| 2014-05-07 | 2014-05-02 | 49.108 | 82,758 | +4,948 | 0.01% | 4,064,082 |
| 2014-05-05 | 2014-04-30 | 49.007 | 77,810 | +2,969 | 0.01% | 3,813,233 |
| 2014-05-02 | 2014-04-29 | 49.916 | 74,841 | +989 | 0.01% | 3,735,793 |
| 2014-04-30 | 2014-04-28 | 49.714 | 73,852 | +990 | 0.01% | 3,671,501 |
| 2014-04-28 | 2014-04-24 | 51.129 | 72,862 | +1,979 | 0.01% | 3,725,357 |
| 2014-04-24 | 2014-04-22 | 50.826 | 70,883 | +1,980 | 0.01% | 3,602,685 |
| 2014-04-23 | 2014-04-17 | 51.533 | 68,903 | -4,949 | 0.01% | 3,550,786 |
| 2014-04-17 | 2014-04-15 | 51.634 | 73,852 | +10,887 | 0.01% | 3,813,286 |
| 2014-04-16 | 2014-04-14 | 54.666 | 62,965 | -990 | 0.01% | 3,442,015 |
| 2014-04-15 | 2014-04-11 | 54.160 | 63,955 | -17,814 | 0.01% | 3,463,822 |
| 2014-04-14 | 2014-04-10 | 53.857 | 81,769 | -6,927 | 0.01% | 4,403,846 |
| 2014-04-11 | 2014-04-09 | 52.240 | 88,696 | -5,113 | 0.01% | 4,633,518 |
| 2014-04-09 | 2014-04-07 | 51.028 | 93,809 | +4,948 | 0.01% | 4,786,875 |
| 2014-04-08 | 2014-04-04 | 50.523 | 88,861 | +17,814 | 0.01% | 4,489,494 |
| 2014-04-04 | 2014-04-02 | 51.533 | 71,047 | -2,969 | 0.01% | 3,661,273 |
| 2014-04-03 | 2014-04-01 | 51.735 | 74,016 | +6,928 | 0.01% | 3,829,233 |
| 2014-04-01 | 2014-03-28 | 53.857 | 67,088 | -6,928 | 0.01% | 3,613,169 |
| 2014-03-28 | 2014-03-26 | 52.038 | 74,016 | -989 | 0.01% | 3,851,670 |
| 2014-03-27 | 2014-03-25 | 51.230 | 75,005 | -990 | 0.01% | 3,842,505 |
| 2014-03-25 | 2014-03-21 | 50.523 | 75,995 | +1,979 | 0.01% | 3,839,470 |
| 2014-03-24 | 2014-03-20 | 50.220 | 74,016 | +6,928 | 0.01% | 3,717,049 |
| 2014-03-21 | 2014-03-19 | 51.937 | 67,088 | -8,907 | 0.01% | 3,484,369 |
| 2014-03-20 | 2014-03-18 | 50.017 | 75,995 | +9,896 | 0.01% | 3,801,075 |
| 2014-03-18 | 2014-03-14 | 52.240 | 66,099 | +3,959 | 0.01% | 3,453,040 |
| 2014-03-17 | 2014-03-13 | 52.948 | 62,140 | +3,959 | 0.00% | 3,290,173 |
| 2014-03-14 | 2014-03-12 | 52.746 | 58,181 | +3,958 | 0.00% | 3,068,795 |
| 2014-03-13 | 2014-03-11 | 53.352 | 54,223 | +13,855 | 0.00% | 2,892,902 |
| 2014-03-12 | 2014-03-10 | 54.362 | 40,368 | +10,887 | 0.00% | 2,194,501 |
| 2014-03-11 | 2014-03-07 | 56.686 | 29,481 | -5,938 | 0.00% | 1,671,173 |
| 2014-03-10 | 2014-03-06 | 56.282 | 35,419 | -12,866 | 0.00% | 1,993,461 |
| 2014-03-07 | 2014-03-05 | 54.463 | 48,285 | +3,959 | 0.00% | 2,629,767 |
| 2014-03-06 | 2014-03-04 | 54.564 | 44,326 | +8,907 | 0.00% | 2,418,625 |
| 2014-03-05 | 2014-03-03 | 54.362 | 35,419 | +2,969 | 0.00% | 1,925,461 |
| 2014-03-04 | 2014-02-28 | 55.676 | 32,450 | -2,969 | 0.00% | 1,806,685 |
| 2014-03-03 | 2014-02-27 | 55.575 | 35,419 | -8,907 | 0.00% | 1,968,408 |
| 2014-02-28 | 2014-02-26 | 53.756 | 44,326 | -7,917 | 0.00% | 2,382,794 |
| 2014-02-27 | 2014-02-25 | 52.544 | 52,243 | +8,907 | 0.00% | 2,745,034 |
| 2014-02-25 | 2014-02-21 | 54.463 | 43,336 | -2,969 | 0.00% | 2,360,227 |
| 2014-02-24 | 2014-02-20 | 53.857 | 46,305 | +2,969 | 0.00% | 2,493,856 |
| 2014-02-21 | 2014-02-19 | 54.767 | 43,336 | -3,959 | 0.00% | 2,373,364 |
| 2014-02-20 | 2014-02-18 | 54.160 | 47,295 | +4,948 | 0.00% | 2,561,511 |
| 2014-02-18 | 2014-02-14 | 54.564 | 42,347 | -9,896 | 0.00% | 2,310,642 |
| 2014-02-17 | 2014-02-13 | 53.857 | 52,243 | -990 | 0.00% | 2,813,660 |
| 2014-02-14 | 2014-02-12 | 54.160 | 53,233 | -1,979 | 0.00% | 2,883,115 |
| 2014-02-13 | 2014-02-11 | 53.453 | 55,212 | +3,958 | 0.00% | 2,951,246 |
| 2014-02-11 | 2014-02-07 | 53.251 | 51,254 | -13,855 | 0.00% | 2,729,321 |
| 2014-02-10 | 2014-02-06 | 50.927 | 65,109 | +12,866 | 0.01% | 3,315,796 |
| 2014-02-06 | 2014-02-04 | 51.533 | 52,243 | -9,897 | 0.00% | 2,692,245 |
| 2014-02-05 | 2014-01-30 | 53.352 | 62,140 | +1,979 | 0.00% | 3,315,289 |
| 2014-02-04 | 2014-01-28 | 53.049 | 60,161 | +2,969 | 0.00% | 3,191,469 |
| 2014-01-29 | 2014-01-27 | 53.857 | 57,192 | +2,969 | 0.00% | 3,080,199 |
| 2014-01-27 | 2014-01-23 | 56.080 | 54,223 | -989 | 0.00% | 3,040,834 |
| 2014-01-24 | 2014-01-22 | 57.192 | 55,212 | -7,918 | 0.00% | 3,157,666 |
| 2014-01-23 | 2014-01-21 | 55.474 | 63,130 | -3,958 | 0.01% | 3,502,066 |
| 2014-01-22 | 2014-01-20 | 55.474 | 67,088 | +13,855 | 0.01% | 3,721,632 |
| 2014-01-21 | 2014-01-17 | 55.474 | 53,233 | -2,969 | 0.00% | 2,953,041 |
| 2014-01-17 | 2014-01-15 | 53.655 | 56,202 | +7,917 | 0.00% | 3,015,522 |
| 2014-01-16 | 2014-01-14 | 53.857 | 48,285 | +990 | 0.00% | 2,600,493 |
| 2014-01-15 | 2014-01-13 | 53.857 | 47,295 | +990 | 0.00% | 2,547,174 |
| 2014-01-13 | 2014-01-09 | 53.857 | 46,305 | +989 | 0.00% | 2,493,856 |
| 2014-01-10 | 2014-01-08 | 54.261 | 45,316 | +990 | 0.00% | 2,458,907 |
| 2014-01-09 | 2014-01-07 | 53.352 | 44,326 | +2,969 | 0.00% | 2,364,878 |
| 2014-01-08 | 2014-01-06 | 53.958 | 41,357 | +10,886 | 0.00% | 2,231,549 |
| 2014-01-07 | 2014-01-03 | 55.878 | 30,471 | +2,969 | 0.00% | 1,702,661 |
| 2014-01-03 | 2013-12-31 | 57.192 | 27,502 | -990 | 0.00% | 1,572,885 |
| 2014-01-02 | 2013-12-27 | 57.495 | 28,492 | -989 | 0.00% | 1,638,142 |
| 2013-12-30 | 2013-12-24 | 56.686 | 29,481 | -990 | 0.00% | 1,671,173 |
| 2013-12-27 | 2013-12-20 | 55.777 | 30,471 | +6,928 | 0.00% | 1,699,582 |
| 2013-12-23 | 2013-12-19 | 56.889 | 23,543 | -4,949 | 0.00% | 1,339,326 |
| 2013-12-20 | 2013-12-18 | 56.484 | 28,492 | +5,938 | 0.00% | 1,609,352 |
| 2013-12-18 | 2013-12-16 | 56.686 | 22,554 | -989 | 0.00% | 1,278,506 |
| 2013-12-17 | 2013-12-13 | 56.585 | 23,543 | +8,906 | 0.00% | 1,332,190 |
| 2013-12-16 | 2013-12-12 | 56.787 | 14,637 | +1,980 | 0.00% | 831,198 |
| 2013-12-13 | 2013-12-11 | 58.202 | 12,657 | -6,928 | 0.00% | 736,664 |
| 2013-12-12 | 2013-12-10 | 58.606 | 19,585 | -15,834 | 0.00% | 1,147,804 |
| 2013-12-11 | 2013-12-09 | 58.202 | 35,419 | -6,928 | 0.00% | 2,061,460 |
| 2013-12-09 | 2013-12-05 | 55.272 | 42,347 | +4,948 | 0.00% | 2,340,595 |
| 2013-12-06 | 2013-12-04 | 55.676 | 37,399 | +10,887 | 0.00% | 2,082,226 |
| 2013-12-04 | 2013-12-02 | 57.192 | 26,512 | +10,886 | 0.00% | 1,516,265 |
| 2013-12-03 | 2013-11-29 | 58.202 | 15,626 | -1,979 | 0.00% | 909,466 |
| 2013-12-02 | 2013-11-28 | 57.495 | 17,605 | +3,958 | 0.00% | 1,012,196 |
| 2013-11-29 | 2013-11-27 | 58.404 | 13,647 | +1,979 | 0.00% | 797,042 |
| 2013-11-27 | 2013-11-25 | 58.909 | 11,668 | -989 | 0.00% | 687,355 |
| 2013-11-25 | 2013-11-21 | 58.707 | 12,657 | -2,969 | 0.00% | 743,059 |
| 2013-11-21 | 2013-11-19 | 59.415 | 15,626 | -11,876 | 0.00% | 928,413 |
| 2013-11-20 | 2013-11-18 | 58.808 | 27,502 | -15,053 | 0.00% | 1,617,348 |
| 2013-11-19 | 2013-11-15 | 57.495 | 42,555 | -21,773 | 0.00% | 2,446,691 |
| 2013-11-15 | 2013-11-13 | 53.655 | 64,328 | +7,918 | 0.01% | 3,451,523 |
| 2013-11-14 | 2013-11-12 | 54.868 | 56,410 | +5,938 | 0.00% | 3,095,082 |
| 2013-11-13 | 2013-11-11 | 56.787 | 50,472 | -7,918 | 0.00% | 2,866,177 |
| 2013-11-12 | 2013-11-08 | 54.868 | 58,390 | +3,959 | 0.00% | 3,203,720 |
| 2013-11-11 | 2013-11-07 | 55.373 | 54,431 | -1,979 | 0.00% | 3,013,999 |
| 2013-11-08 | 2013-11-06 | 55.575 | 56,410 | +1,979 | 0.00% | 3,134,982 |
| 2013-11-07 | 2013-11-05 | 55.474 | 54,431 | +8,907 | 0.00% | 3,019,499 |
| 2013-11-06 | 2013-11-04 | 56.383 | 45,524 | -4,948 | 0.00% | 2,566,793 |
| 2013-11-05 | 2013-11-01 | 55.878 | 50,472 | +2,969 | 0.00% | 2,820,278 |
| 2013-11-04 | 2013-10-31 | 55.575 | 47,503 | +5,937 | 0.00% | 2,639,976 |
| 2013-11-01 | 2013-10-30 | 56.889 | 41,566 | -4,948 | 0.00% | 2,364,628 |
| 2013-10-31 | 2013-10-29 | 56.080 | 46,514 | -989 | 0.00% | 2,608,512 |
| 2013-10-30 | 2013-10-28 | 55.777 | 47,503 | -990 | 0.00% | 2,649,576 |
| 2013-10-28 | 2013-10-24 | 54.666 | 48,493 | +7,917 | 0.00% | 2,650,895 |
| 2013-10-25 | 2013-10-23 | 55.272 | 40,576 | +11,876 | 0.00% | 2,242,708 |
| 2013-10-24 | 2013-10-22 | 57.394 | 28,700 | +990 | 0.00% | 1,647,201 |
| 2013-10-23 | 2013-10-21 | 58.303 | 27,710 | -990 | 0.00% | 1,615,580 |
| 2013-10-22 | 2013-10-18 | 56.585 | 28,700 | +2,969 | 0.00% | 1,624,001 |
| 2013-10-21 | 2013-10-17 | 56.181 | 25,731 | +8,907 | 0.00% | 1,445,599 |
| 2013-10-18 | 2013-10-16 | 58.202 | 16,824 | +1,979 | 0.00% | 979,192 |
| 2013-10-17 | 2013-10-15 | 59.819 | 14,845 | +1,979 | 0.00% | 888,011 |
| 2013-10-16 | 2013-10-11 | 59.920 | 12,866 | +990 | 0.00% | 770,929 |
| 2013-10-15 | 2013-10-10 | 60.122 | 11,876 | -990 | 0.00% | 714,009 |
| 2013-10-11 | 2013-10-09 | 59.010 | 12,866 | +6,928 | 0.00% | 759,229 |
| 2013-10-10 | 2013-10-08 | 59.920 | 5,938 | +990 | 0.00% | 355,804 |
| 2013-10-09 | 2013-10-07 | 59.112 | 4,948 | +989 | 0.00% | 292,484 |
| 2013-10-08 | 2013-10-04 | 59.617 | 3,959 | -1,979 | 0.00% | 236,023 |
| 2013-10-07 | 2013-10-03 | 59.314 | 5,938 | -3,959 | 0.00% | 352,204 |
| 2013-10-04 | 2013-10-02 | 57.495 | 9,897 | +1,980 | 0.00% | 569,026 |
| 2013-10-03 | 2013-09-30 | 56.990 | 7,917 | +7,917 | 0.00% | 451,186 |
| 2013-09-26 | 2013-09-24 | 56.629 | 0 | -11,876 | ||
| 2013-09-25 | 2013-09-23 | 57.139 | 11,876 | +9,912 | 0.00% | 678,578 |
| 2013-09-24 | 2013-09-19 | 57.852 | 1,964 | -8,836 | 0.00% | 113,620 |
| 2013-09-23 | 2013-09-18 | 54.490 | 10,800 | +3,927 | 0.00% | 588,497 |
| 2013-09-19 | 2013-09-17 | 56.018 | 6,873 | +982 | 0.00% | 385,013 |
| 2013-09-18 | 2013-09-16 | 56.833 | 5,891 | -982 | 0.00% | 334,804 |
| 2013-09-16 | 2013-09-12 | 55.509 | 6,873 | +982 | 0.00% | 381,513 |
| 2013-09-13 | 2013-09-11 | 56.222 | 5,891 | +5,891 | 0.00% | 331,203 |
| 2013-09-09 | 2013-09-05 | 55.815 | 0 | -982 | ||
| 2013-09-03 | 2013-08-30 | 53.370 | 982 | -11,782 | 0.00% | 52,409 |
| 2013-09-02 | 2013-08-29 | 51.842 | 12,764 | -10,800 | 0.00% | 661,716 |
| 2013-08-30 | 2013-08-28 | 47.259 | 23,564 | +4,909 | 0.00% | 1,113,612 |
| 2013-08-29 | 2013-08-27 | 48.583 | 18,655 | -11,782 | 0.00% | 906,318 |
| 2013-08-23 | 2013-08-21 | 47.157 | 30,437 | +6,873 | 0.00% | 1,435,323 |
| 2013-08-19 | 2013-08-15 | 48.990 | 23,564 | +5,891 | 0.00% | 1,154,412 |
| 2013-08-16 | 2013-08-13 | 48.990 | 17,673 | -5,891 | 0.00% | 865,809 |
| 2013-08-15 | 2013-08-12 | 48.889 | 23,564 | +8,837 | 0.00% | 1,152,012 |
| 2013-08-12 | 2013-08-08 | 48.074 | 14,727 | +981 | 0.00% | 707,983 |
| 2013-08-09 | 2013-08-07 | 47.259 | 13,746 | +5,891 | 0.00% | 649,623 |
| 2013-08-08 | 2013-08-06 | 48.379 | 7,855 | +6,873 | 0.00% | 380,020 |
| 2013-08-07 | 2013-08-05 | 49.092 | 982 | +982 | 0.00% | 48,209 |
| 2013-08-06 | 2013-08-02 | 49.907 | 0 | -1,964 | ||
| 2013-07-25 | 2013-07-23 | 49.500 | 1,964 | -1,963 | 0.00% | 97,218 |
| 2013-07-17 | 2013-07-15 | 48.176 | 3,927 | +1,963 | 0.00% | 189,186 |
| 2013-07-15 | 2013-07-11 | 48.278 | 1,964 | -2,945 | 0.00% | 94,817 |
| 2013-07-12 | 2013-07-10 | 46.139 | 4,909 | +982 | 0.00% | 226,495 |
| 2013-07-02 | 2013-06-27 | 47.259 | 3,927 | -982 | 0.00% | 185,586 |
| 2013-06-28 | 2013-06-26 | 46.139 | 4,909 | +982 | 0.00% | 226,495 |
| 2013-06-27 | 2013-06-25 | 43.592 | 3,927 | +982 | 0.00% | 171,187 |
| 2013-06-26 | 2013-06-24 | 44.509 | 2,945 | +981 | 0.00% | 131,079 |
| 2013-06-25 | 2013-06-21 | 45.833 | 1,964 | +1,964 | 0.00% | 90,016 |
| 2013-06-24 | 2013-06-20 | 49.276 | 0 | -9,818 | ||
| 2013-06-21 | 2013-06-19 | 49.068 | 9,818 | +1,161 | 0.00% | 481,746 |
| 2013-06-20 | 2013-06-18 | 49.899 | 8,657 | +961 | 0.00% | 431,978 |
| 2013-06-19 | 2013-06-17 | 49.795 | 7,696 | +962 | 0.00% | 383,225 |
| 2013-06-18 | 2013-06-14 | 49.691 | 6,734 | -962 | 0.00% | 334,622 |
| 2013-06-17 | 2013-06-13 | 49.379 | 7,696 | +5,772 | 0.00% | 380,024 |
| 2013-06-14 | 2013-06-11 | 50.731 | 1,924 | +962 | 0.00% | 97,606 |
| 2013-06-13 | 2013-06-10 | 51.770 | 962 | +962 | 0.00% | 49,803 |
| 2013-06-10 | 2013-06-06 | 51.770 | 0 | -3,848 | ||
| 2013-06-07 | 2013-06-05 | 52.290 | 3,848 | -1,924 | 0.00% | 201,213 |
| 2013-06-06 | 2013-06-04 | 52.082 | 5,772 | +1,924 | 0.00% | 300,619 |
| 2013-06-05 | 2013-06-03 | 52.706 | 3,848 | +962 | 0.00% | 202,813 |
| 2013-06-03 | 2013-05-30 | 54.058 | 2,886 | -1,924 | 0.00% | 156,010 |
| 2013-05-31 | 2013-05-29 | 54.058 | 4,810 | -3,847 | 0.00% | 260,017 |
| 2013-05-22 | 2013-05-20 | 53.642 | 8,657 | -1,924 | 0.00% | 464,376 |
| 2013-05-21 | 2013-05-16 | 52.394 | 10,581 | -962 | 0.00% | 554,383 |
| 2013-05-16 | 2013-05-14 | 52.186 | 11,543 | -2,886 | 0.00% | 602,387 |
| 2013-05-14 | 2013-05-10 | 51.978 | 14,429 | -962 | 0.00% | 749,996 |
| 2013-05-10 | 2013-05-08 | 51.978 | 15,391 | -4,810 | 0.00% | 800,000 |
| 2013-05-06 | 2013-05-02 | 49.795 | 20,201 | +2,886 | 0.00% | 1,005,915 |
| 2013-05-02 | 2013-04-29 | 50.523 | 17,315 | +962 | 0.00% | 874,806 |
| 2013-04-30 | 2013-04-26 | 51.874 | 16,353 | -962 | 0.00% | 848,303 |
| 2013-04-29 | 2013-04-25 | 51.043 | 17,315 | -962 | 0.00% | 883,806 |
| 2013-04-25 | 2013-04-23 | 50.003 | 18,277 | +6,734 | 0.00% | 913,909 |
| 2013-04-24 | 2013-04-22 | 51.770 | 11,543 | +962 | 0.00% | 597,587 |
| 2013-04-23 | 2013-04-19 | 51.667 | 10,581 | -962 | 0.00% | 546,684 |
| 2013-04-22 | 2013-04-18 | 50.835 | 11,543 | -962 | 0.00% | 586,787 |
| 2013-04-18 | 2013-04-16 | 49.691 | 12,505 | +3,848 | 0.00% | 621,390 |
| 2013-04-17 | 2013-04-15 | 51.563 | 8,657 | +961 | 0.00% | 446,377 |
| 2013-04-16 | 2013-04-12 | 51.251 | 7,696 | +2,886 | 0.00% | 394,425 |
| 2013-04-15 | 2013-04-11 | 51.459 | 4,810 | +962 | 0.00% | 247,516 |
| 2013-04-11 | 2013-04-09 | 50.523 | 3,848 | +962 | 0.00% | 194,413 |
| 2013-04-08 | 2013-04-03 | 52.082 | 2,886 | -20,478 | 0.00% | 150,310 |
| 2013-04-05 | 2013-04-02 | 51.667 | 23,364 | +1,924 | 0.00% | 1,207,137 |
| 2013-04-03 | 2013-03-28 | 52.914 | 21,440 | +1,924 | 0.00% | 1,134,476 |
| 2013-04-02 | 2013-03-27 | 55.305 | 19,516 | +962 | 0.00% | 1,079,333 |
| 2013-03-28 | 2013-03-26 | 55.097 | 18,554 | +962 | 0.00% | 1,022,272 |
| 2013-03-26 | 2013-03-22 | 56.033 | 17,592 | -1,924 | 0.00% | 985,728 |
| 2013-03-22 | 2013-03-20 | 55.097 | 19,516 | +1,924 | 0.00% | 1,075,275 |
| 2013-03-21 | 2013-03-19 | 54.889 | 17,592 | +962 | 0.00% | 965,611 |
| 2013-03-20 | 2013-03-18 | 55.825 | 16,630 | -4,810 | 0.00% | 928,366 |
| 2013-03-18 | 2013-03-14 | 55.305 | 21,440 | -962 | 0.00% | 1,185,740 |
| 2013-03-15 | 2013-03-13 | 54.993 | 22,402 | +962 | 0.00% | 1,231,956 |
| 2013-03-14 | 2013-03-12 | 56.345 | 21,440 | +1,924 | 0.00% | 1,208,028 |
| 2013-03-13 | 2013-03-11 | 57.176 | 19,516 | +2,886 | 0.00% | 1,115,852 |
| 2013-03-12 | 2013-03-08 | 58.320 | 16,630 | -8,657 | 0.00% | 969,858 |
| 2013-03-08 | 2013-03-06 | 57.280 | 25,287 | -962 | 0.00% | 1,448,444 |
| 2013-03-07 | 2013-03-05 | 55.825 | 26,249 | +962 | 0.00% | 1,465,345 |
| 2013-03-05 | 2013-03-01 | 55.721 | 25,287 | +962 | 0.00% | 1,409,013 |
| 2013-02-28 | 2013-02-26 | 55.617 | 24,325 | +961 | 0.00% | 1,352,881 |
| 2013-02-27 | 2013-02-25 | 57.592 | 23,364 | -961 | 0.00% | 1,345,581 |
| 2013-02-25 | 2013-02-21 | 56.656 | 24,325 | +9,619 | 0.00% | 1,378,168 |
| 2013-02-22 | 2013-02-20 | 59.567 | 14,706 | -2,886 | 0.00% | 875,996 |
| 2013-02-21 | 2013-02-19 | 58.528 | 17,592 | -6,733 | 0.00% | 1,029,619 |
| 2013-02-19 | 2013-02-15 | 57.592 | 24,325 | +2,885 | 0.00% | 1,400,927 |
| 2013-02-15 | 2013-02-08 | 58.008 | 21,440 | -1,924 | 0.00% | 1,243,689 |
| 2013-02-06 | 2013-02-04 | 57.696 | 23,364 | -6,733 | 0.00% | 1,348,010 |
| 2013-02-04 | 2013-01-31 | 57.176 | 30,097 | -7,696 | 0.00% | 1,720,833 |
| 2013-02-01 | 2013-01-30 | 57.072 | 37,793 | -13,467 | 0.00% | 2,156,933 |
| 2013-01-29 | 2013-01-25 | 55.825 | 51,260 | +962 | 0.00% | 2,861,579 |
| 2013-01-28 | 2013-01-24 | 56.137 | 50,298 | +3,848 | 0.00% | 2,823,562 |
| 2013-01-25 | 2013-01-23 | 56.552 | 46,450 | +5,772 | 0.00% | 2,626,864 |
| 2013-01-24 | 2013-01-22 | 59.047 | 40,678 | -22,125 | 0.00% | 2,401,933 |
| 2013-01-23 | 2013-01-21 | 54.265 | 62,803 | +962 | 0.01% | 3,408,033 |
| 2013-01-22 | 2013-01-18 | 54.265 | 61,841 | +962 | 0.01% | 3,355,830 |
| 2013-01-18 | 2013-01-16 | 54.265 | 60,879 | +962 | 0.01% | 3,303,626 |
| 2013-01-17 | 2013-01-15 | 54.577 | 59,917 | -1,924 | 0.01% | 3,270,109 |
| 2013-01-16 | 2013-01-14 | 54.265 | 61,841 | -1,924 | 0.01% | 3,355,830 |
| 2013-01-15 | 2013-01-11 | 54.577 | 63,765 | -4,387 | 0.01% | 3,480,123 |
| 2013-01-14 | 2013-01-10 | 54.577 | 68,152 | -4,810 | 0.01% | 3,719,554 |
| 2013-01-11 | 2013-01-09 | 53.538 | 72,962 | -4,810 | 0.01% | 3,906,221 |
| 2013-01-10 | 2013-01-08 | 52.186 | 77,772 | +7,696 | 0.01% | 4,058,634 |
| 2013-01-09 | 2013-01-07 | 53.018 | 70,076 | +6,733 | 0.01% | 3,715,287 |
| 2013-01-08 | 2013-01-04 | 53.954 | 63,343 | -5,771 | 0.01% | 3,417,582 |
| 2013-01-07 | 2013-01-03 | 53.746 | 69,114 | -962 | 0.01% | 3,714,578 |
| 2013-01-04 | 2013-01-02 | 52.914 | 70,076 | +50,982 | 0.01% | 3,708,002 |
| 2012-12-28 | 2012-12-24 | 51.770 | 19,094 | -5,916 | 0.00% | 988,506 |
| 2012-12-27 | 2012-12-20 | 52.186 | 25,010 | +1,923 | 0.00% | 1,305,180 |
| 2012-12-21 | 2012-12-19 | 52.394 | 23,087 | -961 | 0.00% | 1,209,626 |
| 2012-12-20 | 2012-12-18 | 51.043 | 24,048 | -7,696 | 0.00% | 1,227,477 |
| 2012-12-19 | 2012-12-17 | 50.939 | 31,744 | -962 | 0.00% | 1,617,002 |
| 2012-12-18 | 2012-12-14 | 51.563 | 32,706 | -13,467 | 0.00% | 1,686,406 |
| 2012-12-17 | 2012-12-13 | 50.419 | 46,173 | -962 | 0.00% | 2,327,999 |
| 2012-12-13 | 2012-12-11 | 49.899 | 47,135 | -3,848 | 0.00% | 2,352,002 |
| 2012-12-12 | 2012-12-10 | 49.899 | 50,983 | -2,886 | 0.00% | 2,544,014 |
| 2012-12-10 | 2012-12-06 | 49.172 | 53,869 | +962 | 0.00% | 2,648,823 |
| 2012-12-04 | 2012-11-30 | 48.860 | 52,907 | -3,847 | 0.00% | 2,585,020 |
| 2012-11-30 | 2012-11-28 | 48.756 | 56,754 | -962 | 0.00% | 2,767,083 |
| 2012-11-29 | 2012-11-27 | 49.068 | 57,716 | +962 | 0.00% | 2,831,986 |
| 2012-11-28 | 2012-11-26 | 48.964 | 56,754 | +13,467 | 0.00% | 2,778,883 |
| 2012-11-27 | 2012-11-23 | 49.276 | 43,287 | -9,620 | 0.00% | 2,132,990 |
| 2012-11-26 | 2012-11-22 | 48.340 | 52,907 | +8,658 | 0.00% | 2,557,520 |
| 2012-11-23 | 2012-11-21 | 47.404 | 44,249 | +5,771 | 0.00% | 2,097,593 |
| 2012-11-22 | 2012-11-20 | 47.820 | 38,478 | +4,810 | 0.00% | 1,840,023 |
| 2012-11-21 | 2012-11-19 | 48.444 | 33,668 | +5,772 | 0.00% | 1,631,008 |
| 2012-11-19 | 2012-11-15 | 48.028 | 27,896 | +4,809 | 0.00% | 1,339,790 |
| 2012-11-16 | 2012-11-14 | 49.172 | 23,087 | +8,658 | 0.00% | 1,135,224 |
| 2012-11-15 | 2012-11-13 | 49.691 | 14,429 | -2,886 | 0.00% | 716,996 |
| 2012-11-14 | 2012-11-12 | 50.315 | 17,315 | -1,924 | 0.00% | 871,206 |
| 2012-11-13 | 2012-11-09 | 50.419 | 19,239 | +1,924 | 0.00% | 970,012 |
| 2012-11-12 | 2012-11-08 | 51.147 | 17,315 | -1,924 | 0.00% | 885,606 |
| 2012-11-09 | 2012-11-07 | 51.667 | 19,239 | -962 | 0.00% | 994,012 |
| 2012-11-08 | 2012-11-06 | 51.043 | 20,201 | +19,239 | 0.00% | 1,031,115 |
| 2012-11-07 | 2012-11-05 | 53.850 | 962 | +962 | 0.00% | 51,803 |
| 2012-10-29 | 2012-10-25 | 52.914 | 0 | -962 | ||
| 2012-10-22 | 2012-10-18 | 52.290 | 962 | -2,886 | 0.00% | 50,303 |
| 2012-10-19 | 2012-10-17 | 52.186 | 3,848 | -18,277 | 0.00% | 200,813 |
| 2012-10-18 | 2012-10-16 | 49.483 | 22,125 | +4,810 | 0.00% | 1,094,821 |
| 2012-10-16 | 2012-10-12 | 49.068 | 17,315 | -1,924 | 0.00% | 849,606 |
| 2012-10-12 | 2012-10-10 | 48.964 | 19,239 | +2,886 | 0.00% | 942,012 |
| 2012-10-11 | 2012-10-09 | 48.964 | 16,353 | +1,924 | 0.00% | 800,703 |
| 2012-10-10 | 2012-10-08 | 49.172 | 14,429 | +1,924 | 0.00% | 709,497 |
| 2012-10-09 | 2012-10-05 | 49.587 | 12,505 | +7,695 | 0.00% | 620,090 |
| 2012-10-08 | 2012-10-04 | 49.483 | 4,810 | +4,810 | 0.00% | 238,015 |
| 2012-09-26 | 2012-09-24 | 51.504 | 0 | -1,924 | ||
| 2012-09-25 | 2012-09-21 | 50.350 | 1,924 | +17 | 0.00% | 96,874 |
| 2012-09-18 | 2012-09-14 | 50.980 | 1,907 | -18,113 | 0.00% | 97,219 |
| 2012-09-17 | 2012-09-13 | 48.672 | 20,020 | +16,207 | 0.00% | 974,416 |
| 2012-09-14 | 2012-09-12 | 49.511 | 3,813 | -15,253 | 0.00% | 188,787 |
| 2012-09-13 | 2012-09-11 | 48.987 | 19,066 | +4,766 | 0.00% | 933,983 |
| 2012-09-12 | 2012-09-10 | 49.721 | 14,300 | -4,766 | 0.00% | 711,012 |
| 2012-09-11 | 2012-09-07 | 48.672 | 19,066 | -1,907 | 0.00% | 927,983 |
| 2012-09-10 | 2012-09-06 | 46.259 | 20,973 | +4,767 | 0.00% | 970,200 |
| 2012-09-07 | 2012-09-05 | 45.420 | 16,206 | +953 | 0.00% | 736,082 |
| 2012-09-04 | 2012-08-31 | 46.679 | 15,253 | +5,720 | 0.00% | 711,996 |
| 2012-09-03 | 2012-08-30 | 47.833 | 9,533 | +5,720 | 0.00% | 455,991 |
| 2012-08-31 | 2012-08-29 | 50.141 | 3,813 | -1,907 | 0.00% | 191,186 |
| 2012-08-30 | 2012-08-28 | 49.197 | 5,720 | +3,813 | 0.00% | 281,405 |
| 2012-08-29 | 2012-08-27 | 50.350 | 1,907 | -953 | 0.00% | 96,018 |
| 2012-08-24 | 2012-08-22 | 50.350 | 2,860 | +2,860 | 0.00% | 144,002 |
| 2012-08-21 | 2012-08-17 | 51.085 | 0 | -1,907 | ||
| 2012-08-20 | 2012-08-16 | 50.141 | 1,907 | +1,907 | 0.00% | 95,618 |
| 2012-08-16 | 2012-08-14 | 51.190 | 0 | -1,907 | ||
| 2012-08-15 | 2012-08-13 | 50.455 | 1,907 | -2,860 | 0.00% | 96,218 |
| 2012-08-13 | 2012-08-09 | 50.980 | 4,767 | -4,766 | 0.00% | 243,021 |
| 2012-08-10 | 2012-08-08 | 50.665 | 9,533 | -1,907 | 0.00% | 482,991 |
| 2012-08-09 | 2012-08-07 | 49.931 | 11,440 | +6,673 | 0.00% | 571,209 |
| 2012-08-08 | 2012-08-06 | 49.931 | 4,767 | +4,767 | 0.00% | 238,021 |
| 2012-08-06 | 2012-08-02 | 49.931 | 0 | -4,767 | ||
| 2012-08-03 | 2012-08-01 | 50.665 | 4,767 | -895 | 0.00% | 241,521 |
| 2012-08-01 | 2012-07-30 | 50.350 | 5,662 | -2,860 | 0.00% | 285,084 |
| 2012-07-27 | 2012-07-25 | 47.728 | 8,522 | +953 | 0.00% | 406,738 |
| 2012-07-26 | 2012-07-24 | 49.721 | 7,569 | +1,849 | 0.00% | 376,339 |
| 2012-07-25 | 2012-07-23 | 49.931 | 5,720 | +953 | 0.00% | 285,605 |
| 2012-07-23 | 2012-07-19 | 52.973 | 4,767 | -953 | 0.00% | 252,522 |
| 2012-07-04 | 2012-06-29 | 49.197 | 5,720 | -953 | 0.00% | 281,405 |
| 2012-06-29 | 2012-06-27 | 48.148 | 6,673 | -954 | 0.00% | 321,289 |
| 2012-06-28 | 2012-06-26 | 46.994 | 7,627 | -1,906 | 0.00% | 358,421 |
| 2012-06-26 | 2012-06-22 | 47.204 | 9,533 | +953 | 0.00% | 449,992 |
| 2012-06-22 | 2012-06-20 | 48.462 | 8,580 | +1,907 | 0.00% | 415,807 |
| 2012-06-19 | 2012-06-15 | 46.469 | 6,673 | +953 | 0.00% | 310,090 |
| 2012-06-15 | 2012-06-13 | 46.574 | 5,720 | +953 | 0.00% | 266,404 |
| 2012-06-14 | 2012-06-12 | 47.099 | 4,767 | -953 | 0.00% | 224,519 |
| 2012-06-13 | 2012-06-11 | 47.728 | 5,720 | -1,907 | 0.00% | 273,004 |
| 2012-06-08 | 2012-06-06 | 45.001 | 7,627 | +1,907 | 0.00% | 343,221 |
| 2012-06-07 | 2012-06-05 | 44.371 | 5,720 | +953 | 0.00% | 253,804 |
| 2012-06-05 | 2012-06-01 | 50.416 | 4,767 | -9,098 | 0.00% | 240,332 |
| 2012-05-28 | 2012-05-24 | 49.875 | 13,865 | +9,243 | 0.00% | 691,515 |
| 2012-05-24 | 2012-05-22 | 50.524 | 4,622 | -42,518 | 0.00% | 233,522 |
| 2012-05-22 | 2012-05-18 | 49.767 | 47,140 | +924 | 0.00% | 2,346,002 |
| 2012-05-21 | 2012-05-17 | 50.524 | 46,216 | +925 | 0.00% | 2,335,018 |
| 2012-05-18 | 2012-05-16 | 49.658 | 45,291 | -3,698 | 0.00% | 2,249,083 |
| 2012-05-17 | 2012-05-15 | 50.632 | 48,989 | +925 | 0.00% | 2,480,421 |
| 2012-05-16 | 2012-05-14 | 50.957 | 48,064 | -3,698 | 0.00% | 2,449,186 |
| 2012-05-14 | 2012-05-10 | 51.498 | 51,762 | +925 | 0.00% | 2,665,624 |
| 2012-05-11 | 2012-05-09 | 51.498 | 50,837 | +6,470 | 0.00% | 2,617,989 |
| 2012-05-10 | 2012-05-08 | 52.796 | 44,367 | +924 | 0.00% | 2,342,399 |
| 2012-05-09 | 2012-05-07 | 52.471 | 43,443 | +9,243 | 0.00% | 2,279,515 |
| 2012-05-08 | 2012-05-04 | 56.258 | 34,200 | -2,773 | 0.00% | 1,924,023 |
| 2012-05-07 | 2012-05-03 | 55.176 | 36,973 | -4,621 | 0.00% | 2,040,026 |
| 2012-05-04 | 2012-05-02 | 55.501 | 41,594 | -4,622 | 0.00% | 2,308,495 |
| 2012-05-03 | 2012-04-30 | 54.311 | 46,216 | -924 | 0.00% | 2,510,019 |
| 2012-04-30 | 2012-04-26 | 53.770 | 47,140 | +4,622 | 0.00% | 2,534,702 |
| 2012-04-26 | 2012-04-24 | 53.661 | 42,518 | -925 | 0.00% | 2,281,578 |
| 2012-04-25 | 2012-04-23 | 53.445 | 43,443 | +1,849 | 0.00% | 2,321,815 |
| 2012-04-23 | 2012-04-19 | 54.635 | 41,594 | -6,470 | 0.00% | 2,272,495 |
| 2012-04-20 | 2012-04-18 | 54.202 | 48,064 | +924 | 0.00% | 2,605,185 |
| 2012-04-19 | 2012-04-17 | 54.419 | 47,140 | +924 | 0.00% | 2,565,302 |
| 2012-04-18 | 2012-04-16 | 53.553 | 46,216 | +3,698 | 0.00% | 2,475,019 |
| 2012-04-17 | 2012-04-13 | 54.202 | 42,518 | -6,471 | 0.00% | 2,304,578 |
| 2012-04-16 | 2012-04-12 | 52.147 | 48,989 | +4,622 | 0.00% | 2,554,621 |
| 2012-04-13 | 2012-04-11 | 52.688 | 44,367 | -2,773 | 0.00% | 2,337,599 |
| 2012-04-12 | 2012-04-10 | 53.337 | 47,140 | +7,395 | 0.00% | 2,514,302 |
| 2012-04-11 | 2012-04-05 | 54.419 | 39,745 | +15,713 | 0.00% | 2,162,875 |
| 2012-04-10 | 2012-04-03 | 56.474 | 24,032 | -4,622 | 0.00% | 1,357,192 |
| 2012-04-05 | 2012-04-02 | 54.852 | 28,654 | +2,773 | 0.00% | 1,571,716 |
| 2012-04-03 | 2012-03-30 | 56.258 | 25,881 | -1,848 | 0.00% | 1,456,013 |
| 2012-04-02 | 2012-03-29 | 55.717 | 27,729 | +5,545 | 0.00% | 1,544,978 |
| 2012-03-30 | 2012-03-28 | 57.232 | 22,184 | +1,849 | 0.00% | 1,269,628 |
| 2012-03-29 | 2012-03-27 | 58.097 | 20,335 | +924 | 0.00% | 1,181,407 |
| 2012-03-28 | 2012-03-26 | 58.422 | 19,411 | -5,545 | 0.00% | 1,134,025 |
| 2012-03-23 | 2012-03-21 | 56.474 | 24,956 | +924 | 0.00% | 1,409,374 |
| 2012-03-22 | 2012-03-20 | 56.691 | 24,032 | +5,546 | 0.00% | 1,362,392 |
| 2012-03-21 | 2012-03-19 | 58.205 | 18,486 | +924 | 0.00% | 1,075,985 |
| 2012-03-19 | 2012-03-15 | 59.071 | 17,562 | +1,849 | 0.00% | 1,037,403 |
| 2012-03-16 | 2012-03-14 | 60.477 | 15,713 | -11,092 | 0.00% | 950,281 |
| 2012-03-14 | 2012-03-12 | 57.448 | 26,805 | +924 | 0.00% | 1,539,895 |
| 2012-03-13 | 2012-03-09 | 57.989 | 25,881 | -2,773 | 0.00% | 1,500,814 |
| 2012-03-08 | 2012-03-06 | 55.501 | 28,654 | +4,622 | 0.00% | 1,590,316 |
| 2012-03-07 | 2012-03-05 | 58.855 | 24,032 | -2,773 | 0.00% | 1,414,392 |
| 2012-03-06 | 2012-03-02 | 57.556 | 26,805 | -924 | 0.00% | 1,542,795 |
| 2012-03-05 | 2012-03-01 | 57.773 | 27,729 | +3,697 | 0.00% | 1,601,977 |
| 2012-03-02 | 2012-02-29 | 58.097 | 24,032 | +5,546 | 0.00% | 1,396,192 |
| 2012-03-01 | 2012-02-28 | 59.071 | 18,486 | -925 | 0.00% | 1,091,985 |
| 2012-02-29 | 2012-02-27 | 58.205 | 19,411 | +2,773 | 0.00% | 1,129,825 |
| 2012-02-28 | 2012-02-24 | 59.287 | 16,638 | +5,546 | 0.00% | 986,422 |
| 2012-02-27 | 2012-02-23 | 58.530 | 11,092 | +925 | 0.00% | 649,214 |
| 2012-02-24 | 2012-02-22 | 59.287 | 10,167 | +2,772 | 0.00% | 602,774 |
| 2012-02-23 | 2012-02-21 | 59.720 | 7,395 | +1,849 | 0.00% | 441,630 |
| 2012-02-22 | 2012-02-20 | 61.018 | 5,546 | -924 | 0.00% | 338,407 |
| 2012-02-07 | 2012-02-03 | 59.504 | 6,470 | +5,546 | 0.00% | 384,989 |
| 2012-02-06 | 2012-02-02 | 58.422 | 924 | -925 | 0.00% | 53,982 |
| 2012-02-02 | 2012-01-31 | 55.825 | 1,849 | +925 | 0.00% | 103,221 |
| 2012-01-31 | 2012-01-27 | 58.205 | 924 | -925 | 0.00% | 53,782 |
| 2012-01-26 | 2012-01-19 | 54.202 | 1,849 | -924 | 0.00% | 100,220 |
| 2012-01-20 | 2012-01-18 | 54.202 | 2,773 | +924 | 0.00% | 150,303 |
| 2012-01-13 | 2012-01-11 | 55.284 | 1,849 | -924 | 0.00% | 102,221 |
| 2012-01-12 | 2012-01-10 | 53.770 | 2,773 | -2,773 | 0.00% | 149,103 |
| 2012-01-09 | 2012-01-05 | 52.039 | 5,546 | -3,697 | 0.00% | 288,606 |
| 2012-01-06 | 2012-01-04 | 51.930 | 9,243 | -2,773 | 0.00% | 479,993 |
| 2012-01-05 | 2012-01-03 | 51.065 | 12,016 | -1,849 | 0.00% | 613,596 |
| 2012-01-04 | 2011-12-30 | 48.793 | 13,865 | +2,773 | 0.00% | 676,515 |
| 2011-12-29 | 2011-12-23 | 51.173 | 11,092 | -924 | 0.00% | 567,612 |
| 2011-12-23 | 2011-12-21 | 49.442 | 12,016 | -924 | 0.00% | 594,097 |
| 2011-12-19 | 2011-12-15 | 49.009 | 12,940 | -925 | 0.00% | 634,181 |
| 2011-12-16 | 2011-12-14 | 49.550 | 13,865 | -1,848 | 0.00% | 687,015 |
| 2011-12-14 | 2011-12-12 | 49.442 | 15,713 | -925 | 0.00% | 776,884 |
| 2011-12-12 | 2011-12-08 | 49.767 | 16,638 | -3,697 | 0.00% | 828,018 |
| 2011-12-09 | 2011-12-07 | 49.767 | 20,335 | +924 | 0.00% | 1,012,006 |
| 2011-12-08 | 2011-12-06 | 48.468 | 19,411 | +2,773 | 0.00% | 940,821 |
| 2011-12-07 | 2011-12-05 | 50.957 | 16,638 | -7,394 | 0.00% | 847,819 |
| 2011-12-06 | 2011-12-02 | 49.442 | 24,032 | -3,697 | 0.00% | 1,188,193 |
| 2011-12-05 | 2011-12-01 | 50.199 | 27,729 | -925 | 0.00% | 1,391,980 |
| 2011-11-30 | 2011-11-28 | 47.062 | 28,654 | -924 | 0.00% | 1,348,514 |
| 2011-11-28 | 2011-11-24 | 46.196 | 29,578 | -1,849 | 0.00% | 1,366,399 |
| 2011-11-23 | 2011-11-21 | 46.629 | 31,427 | +925 | 0.00% | 1,465,417 |
| 2011-11-22 | 2011-11-18 | 47.603 | 30,502 | -5,546 | 0.00% | 1,451,984 |
| 2011-11-18 | 2011-11-16 | 47.495 | 36,048 | +2,773 | 0.00% | 1,712,090 |
| 2011-11-17 | 2011-11-15 | 49.442 | 33,275 | -925 | 0.00% | 1,645,187 |
| 2011-11-15 | 2011-11-11 | 47.819 | 34,200 | +3,698 | 0.00% | 1,635,420 |
| 2011-11-14 | 2011-11-10 | 47.170 | 30,502 | +1,848 | 0.00% | 1,438,784 |
| 2011-11-11 | 2011-11-09 | 49.550 | 28,654 | -4,621 | 0.00% | 1,419,815 |
| 2011-11-10 | 2011-11-08 | 48.793 | 33,275 | +924 | 0.00% | 1,623,587 |
| 2011-11-09 | 2011-11-07 | 49.226 | 32,351 | +12,016 | 0.00% | 1,592,502 |
| 2011-11-08 | 2011-11-04 | 51.173 | 20,335 | +5,546 | 0.00% | 1,040,606 |
| 2011-11-07 | 2011-11-03 | 50.308 | 14,789 | +6,470 | 0.00% | 744,000 |
| 2011-11-04 | 2011-11-02 | 52.580 | 8,319 | +5,546 | 0.00% | 437,410 |
| 2011-11-03 | 2011-11-01 | 52.255 | 2,773 | -924 | 0.00% | 144,903 |
| 2011-11-02 | 2011-10-31 | 52.688 | 3,697 | +3,697 | 0.00% | 194,787 |
| 2011-10-28 | 2011-10-26 | 53.012 | 0 | -1,849 | ||
| 2011-10-26 | 2011-10-24 | 49.767 | 1,849 | -1,848 | 0.00% | 92,019 |
| 2011-10-24 | 2011-10-20 | 45.223 | 3,697 | -4,622 | 0.00% | 167,189 |
| 2011-10-21 | 2011-10-19 | 45.872 | 8,319 | +5,546 | 0.00% | 381,608 |
| 2011-10-20 | 2011-10-18 | 46.954 | 2,773 | +924 | 0.00% | 130,203 |
| 2011-10-19 | 2011-10-17 | 50.740 | 1,849 | +1,849 | 0.00% | 93,819 |
| 2011-10-18 | 2011-10-14 | 48.901 | 0 | -4,622 | ||
| 2011-10-17 | 2011-10-13 | 49.550 | 4,622 | +4,622 | 0.00% | 229,022 |
| 2011-09-30 | 2011-09-27 | 47.062 | 0 | -164,082 | ||
| 2011-09-27 | 2011-09-23 | 44.100 | 164,082 | -1,823 | 0.01% | 7,236,022 |
| 2011-09-23 | 2011-09-21 | 44.319 | 165,905 | -911 | 0.01% | 7,352,816 |
| 2011-09-22 | 2011-09-20 | 43.398 | 166,816 | -1,823 | 0.01% | 7,239,471 |
| 2011-09-21 | 2011-09-19 | 43.881 | 168,639 | +911 | 0.01% | 7,399,986 |
| 2011-09-19 | 2011-09-15 | 44.210 | 167,728 | -14,585 | 0.01% | 7,415,211 |
| 2011-09-16 | 2011-09-14 | 43.793 | 182,313 | +14,585 | 0.02% | 7,984,009 |
| 2011-09-15 | 2011-09-12 | 44.868 | 167,728 | +7,293 | 0.01% | 7,525,611 |
| 2011-09-14 | 2011-09-09 | 48.269 | 160,435 | +12,762 | 0.01% | 7,743,988 |
| 2011-09-09 | 2011-09-07 | 51.121 | 147,673 | -1,823 | 0.01% | 7,549,182 |
| 2011-09-08 | 2011-09-06 | 49.475 | 149,496 | -3,647 | 0.01% | 7,396,376 |
| 2011-09-07 | 2011-09-05 | 49.695 | 153,143 | +1,823 | 0.01% | 7,610,413 |
| 2011-09-06 | 2011-09-02 | 50.572 | 151,320 | +3,647 | 0.01% | 7,652,620 |
| 2011-09-05 | 2011-09-01 | 51.450 | 147,673 | -1,823 | 0.01% | 7,597,782 |
| 2011-09-02 | 2011-08-31 | 51.121 | 149,496 | +9,115 | 0.01% | 7,642,375 |
| 2011-08-29 | 2011-08-25 | 51.560 | 140,381 | -911 | 0.01% | 7,238,008 |
| 2011-08-25 | 2011-08-23 | 50.792 | 141,292 | -912 | 0.01% | 7,176,479 |
| 2011-08-24 | 2011-08-22 | 49.585 | 142,204 | -912 | 0.01% | 7,051,201 |
| 2011-08-23 | 2011-08-19 | 50.572 | 143,116 | -12,761 | 0.01% | 7,237,723 |
| 2011-08-22 | 2011-08-18 | 52.547 | 155,877 | +2,734 | 0.01% | 8,190,877 |
| 2011-08-19 | 2011-08-17 | 53.973 | 153,143 | +912 | 0.01% | 8,265,614 |
| 2011-08-17 | 2011-08-15 | 55.070 | 152,231 | -2,735 | 0.01% | 8,383,390 |
| 2011-08-16 | 2011-08-12 | 52.986 | 154,966 | -2,735 | 0.01% | 8,211,007 |
| 2011-08-12 | 2011-08-10 | 51.450 | 157,701 | +912 | 0.01% | 8,113,723 |
| 2011-08-11 | 2011-08-09 | 48.488 | 156,789 | +4,558 | 0.01% | 7,602,400 |
| 2011-08-10 | 2011-08-08 | 51.231 | 152,231 | +7,292 | 0.01% | 7,798,891 |
| 2011-08-09 | 2011-08-05 | 52.766 | 144,939 | -7,292 | 0.01% | 7,647,918 |
| 2011-08-08 | 2011-08-04 | 56.606 | 152,231 | +8,204 | 0.01% | 8,617,190 |
| 2011-08-05 | 2011-08-03 | 57.484 | 144,027 | +8,204 | 0.01% | 8,279,194 |
| 2011-08-04 | 2011-08-02 | 60.446 | 135,823 | +2,735 | 0.01% | 8,209,899 |
| 2011-08-03 | 2011-08-01 | 61.323 | 133,088 | +17,319 | 0.01% | 8,161,380 |
| 2011-08-02 | 2011-07-29 | 60.775 | 115,769 | +5,470 | 0.01% | 7,035,823 |
| 2011-08-01 | 2011-07-28 | 62.201 | 110,299 | -2,735 | 0.01% | 6,860,685 |
| 2011-07-28 | 2011-07-26 | 62.530 | 113,034 | +9,116 | 0.01% | 7,068,005 |
| 2011-07-27 | 2011-07-25 | 61.543 | 103,918 | +5,469 | 0.01% | 6,395,382 |
| 2011-07-26 | 2011-07-22 | 62.420 | 98,449 | +4,558 | 0.01% | 6,145,206 |
| 2011-07-25 | 2011-07-21 | 61.323 | 93,891 | +911 | 0.01% | 5,757,695 |
| 2011-07-22 | 2011-07-20 | 61.652 | 92,980 | -911 | 0.01% | 5,732,430 |
| 2011-07-20 | 2011-07-18 | 60.226 | 93,891 | +1,823 | 0.01% | 5,654,695 |
| 2011-07-19 | 2011-07-15 | 60.884 | 92,068 | +2,735 | 0.01% | 5,605,503 |
| 2011-07-18 | 2011-07-14 | 61.104 | 89,333 | +911 | 0.01% | 5,458,584 |
| 2011-07-15 | 2011-07-13 | 60.884 | 88,422 | -2,734 | 0.01% | 5,383,518 |
| 2011-07-14 | 2011-07-12 | 60.007 | 91,156 | +10,027 | 0.01% | 5,469,976 |
| 2011-07-13 | 2011-07-11 | 63.956 | 81,129 | +4,558 | 0.01% | 5,188,688 |
| 2011-07-12 | 2011-07-08 | 66.369 | 76,571 | -4,558 | 0.01% | 5,081,975 |
| 2011-07-11 | 2011-07-07 | 65.163 | 81,129 | +911 | 0.01% | 5,286,588 |
| 2011-07-08 | 2011-07-06 | 65.711 | 80,218 | +5,470 | 0.01% | 5,271,225 |
| 2011-07-07 | 2011-07-05 | 67.028 | 74,748 | -1,823 | 0.01% | 5,010,184 |
| 2011-07-06 | 2011-07-04 | 66.369 | 76,571 | +4,557 | 0.01% | 5,081,975 |
| 2011-07-05 | 2011-06-30 | 65.931 | 72,014 | -3,646 | 0.01% | 4,747,930 |
| 2011-07-04 | 2011-06-29 | 63.956 | 75,660 | -4,558 | 0.01% | 4,838,912 |
| 2011-06-30 | 2011-06-28 | 61.981 | 80,218 | +1,824 | 0.01% | 4,972,023 |
| 2011-06-29 | 2011-06-27 | 61.762 | 78,394 | +2,734 | 0.01% | 4,841,769 |
| 2011-06-28 | 2011-06-24 | 63.408 | 75,660 | +912 | 0.01% | 4,797,412 |
| 2011-06-27 | 2011-06-23 | 61.323 | 74,748 | +4,558 | 0.01% | 4,583,785 |
| 2011-06-24 | 2011-06-22 | 61.433 | 70,190 | -912 | 0.01% | 4,311,974 |
| 2011-06-22 | 2011-06-20 | 60.994 | 71,102 | +2,735 | 0.01% | 4,336,801 |
| 2011-06-21 | 2011-06-17 | 61.433 | 68,367 | +7,292 | 0.01% | 4,199,982 |
| 2011-06-20 | 2011-06-16 | 62.859 | 61,075 | +1,823 | 0.01% | 3,839,114 |
| 2011-06-17 | 2011-06-15 | 65.711 | 59,252 | +912 | 0.01% | 3,893,523 |
| 2011-06-15 | 2011-06-13 | 67.028 | 58,340 | -912 | 0.01% | 3,910,394 |
| 2011-06-14 | 2011-06-10 | 65.821 | 59,252 | +9,116 | 0.01% | 3,900,023 |
| 2011-06-13 | 2011-06-09 | 65.382 | 50,136 | +2,735 | 0.00% | 3,277,999 |
| 2011-06-09 | 2011-06-07 | 67.686 | 47,401 | +4,557 | 0.00% | 3,208,378 |
| 2011-06-08 | 2011-06-03 | 68.783 | 42,844 | +25,524 | 0.00% | 2,946,934 |
| 2011-06-07 | 2011-06-02 | 71.196 | 17,320 | +16,408 | 0.00% | 1,233,120 |
| 2011-06-03 | 2011-06-01 | 73.171 | 912 | +912 | 0.00% | 66,732 |
| 2011-06-02 | 2011-05-31 | 76.020 | 0 | -63,809 | ||
| 2011-06-01 | 2011-05-30 | 74.897 | 63,809 | +3,251 | 0.01% | 4,779,089 |
| 2011-05-31 | 2011-05-27 | 76.132 | 60,558 | -11,577 | 0.01% | 4,610,400 |
| 2011-05-30 | 2011-05-26 | 74.784 | 72,135 | +4,453 | 0.01% | 5,394,580 |
| 2011-05-27 | 2011-05-25 | 72.988 | 67,682 | +7,124 | 0.01% | 4,939,965 |
| 2011-05-26 | 2011-05-24 | 74.335 | 60,558 | +13,358 | 0.01% | 4,501,600 |
| 2011-05-25 | 2011-05-23 | 75.683 | 47,200 | +6,234 | 0.00% | 3,572,229 |
| 2011-05-24 | 2011-05-20 | 77.367 | 40,966 | +891 | 0.00% | 3,169,422 |
| 2011-05-23 | 2011-05-19 | 78.378 | 40,075 | -2,672 | 0.00% | 3,140,988 |
| 2011-05-20 | 2011-05-18 | 77.255 | 42,747 | +1,781 | 0.00% | 3,302,413 |
| 2011-05-19 | 2011-05-17 | 77.367 | 40,966 | -1,781 | 0.00% | 3,169,422 |
| 2011-05-18 | 2011-05-16 | 77.030 | 42,747 | -890 | 0.00% | 3,292,813 |
| 2011-05-16 | 2011-05-12 | 76.806 | 43,637 | +6,234 | 0.00% | 3,351,570 |
| 2011-05-12 | 2011-05-09 | 78.602 | 37,403 | -891 | 0.00% | 2,939,963 |
| 2011-05-11 | 2011-05-06 | 77.143 | 38,294 | +2,672 | 0.00% | 2,954,097 |
| 2011-05-06 | 2011-05-04 | 77.367 | 35,622 | +4,452 | 0.00% | 2,755,972 |
| 2011-05-05 | 2011-05-03 | 78.602 | 31,170 | +8,906 | 0.00% | 2,450,034 |
| 2011-05-04 | 2011-04-29 | 80.287 | 22,264 | +4,453 | 0.00% | 1,787,502 |
| 2011-05-03 | 2011-04-28 | 80.624 | 17,811 | +890 | 0.00% | 1,435,986 |
| 2011-04-29 | 2011-04-27 | 80.062 | 16,921 | +4,453 | 0.00% | 1,354,730 |
| 2011-04-28 | 2011-04-26 | 81.185 | 12,468 | +4,453 | 0.00% | 1,012,214 |
| 2011-04-27 | 2011-04-21 | 84.329 | 8,015 | -14,249 | 0.00% | 675,897 |
| 2011-04-26 | 2011-04-20 | 80.624 | 22,264 | -5,343 | 0.00% | 1,795,002 |
| 2011-04-21 | 2011-04-19 | 77.816 | 27,607 | -13,359 | 0.00% | 2,148,275 |
| 2011-04-20 | 2011-04-18 | 80.399 | 40,966 | -890 | 0.00% | 3,293,623 |
| 2011-04-19 | 2011-04-15 | 81.410 | 41,856 | -6,234 | 0.00% | 3,407,478 |
| 2011-04-18 | 2011-04-14 | 79.388 | 48,090 | -5,344 | 0.00% | 3,817,786 |
| 2011-04-15 | 2011-04-13 | 78.490 | 53,434 | -12,467 | 0.00% | 4,194,037 |
| 2011-04-14 | 2011-04-12 | 77.030 | 65,901 | -1,781 | 0.01% | 5,076,372 |
| 2011-04-13 | 2011-04-11 | 76.469 | 67,682 | +890 | 0.01% | 5,175,564 |
| 2011-04-11 | 2011-04-07 | 77.592 | 66,792 | +2,672 | 0.01% | 5,182,506 |
| 2011-04-08 | 2011-04-06 | 78.602 | 64,120 | -20,483 | 0.01% | 5,039,981 |
| 2011-04-07 | 2011-04-04 | 75.795 | 84,603 | -1,781 | 0.01% | 6,412,493 |
| 2011-04-06 | 2011-04-01 | 74.560 | 86,384 | -4,453 | 0.01% | 6,440,784 |
| 2011-04-04 | 2011-03-31 | 73.774 | 90,837 | +891 | 0.01% | 6,701,399 |
| 2011-04-01 | 2011-03-30 | 74.111 | 89,946 | +1,781 | 0.01% | 6,665,967 |
| 2011-03-31 | 2011-03-29 | 72.426 | 88,165 | +5,343 | 0.01% | 6,385,476 |
| 2011-03-29 | 2011-03-25 | 74.897 | 82,822 | +891 | 0.01% | 6,203,102 |
| 2011-03-25 | 2011-03-23 | 72.876 | 81,931 | +2,671 | 0.01% | 5,970,769 |
| 2011-03-24 | 2011-03-22 | 74.335 | 79,260 | -6,234 | 0.01% | 5,891,819 |
| 2011-03-23 | 2011-03-21 | 73.549 | 85,494 | -3,562 | 0.01% | 6,288,025 |
| 2011-03-22 | 2011-03-18 | 72.426 | 89,056 | +7,125 | 0.01% | 6,450,008 |
| 2011-03-21 | 2011-03-17 | 70.405 | 81,931 | -40,966 | 0.01% | 5,768,370 |
| 2011-03-18 | 2011-03-16 | 73.437 | 122,897 | +16,920 | 0.01% | 9,025,191 |
| 2011-03-17 | 2011-03-15 | 71.304 | 105,977 | +21,374 | 0.01% | 7,556,535 |
| 2011-03-16 | 2011-03-14 | 73.886 | 84,603 | +10,687 | 0.01% | 6,250,993 |
| 2011-03-15 | 2011-03-11 | 73.998 | 73,916 | +10,686 | 0.01% | 5,469,671 |
| 2011-03-14 | 2011-03-10 | 75.234 | 63,230 | +2,672 | 0.01% | 4,757,024 |
| 2011-03-11 | 2011-03-09 | 76.806 | 60,558 | +1,781 | 0.01% | 4,651,200 |
| 2011-03-10 | 2011-03-08 | 78.041 | 58,777 | -4,453 | 0.01% | 4,587,009 |
| 2011-03-09 | 2011-03-07 | 75.571 | 63,230 | +3,563 | 0.01% | 4,778,324 |
| 2011-03-08 | 2011-03-04 | 76.918 | 59,667 | -6,234 | 0.01% | 4,589,466 |
| 2011-03-07 | 2011-03-03 | 75.683 | 65,901 | +890 | 0.01% | 4,987,573 |
| 2011-03-04 | 2011-03-02 | 74.448 | 65,011 | +1,781 | 0.01% | 4,839,915 |
| 2011-03-03 | 2011-03-01 | 75.795 | 63,230 | -13,358 | 0.01% | 4,792,524 |
| 2011-03-02 | 2011-02-28 | 73.886 | 76,588 | +7,124 | 0.01% | 5,658,795 |
| 2011-03-01 | 2011-02-25 | 73.662 | 69,464 | +52,543 | 0.01% | 5,116,830 |
| 2011-02-28 | 2011-02-24 | 70.630 | 16,921 | +9,797 | 0.00% | 1,195,127 |
| 2011-02-25 | 2011-02-23 | 74.448 | 7,124 | +1,781 | 0.00% | 530,365 |
| 2011-02-24 | 2011-02-22 | 75.571 | 5,343 | -9,797 | 0.00% | 403,773 |
| 2011-02-23 | 2011-02-21 | 77.479 | 15,140 | -8,905 | 0.00% | 1,173,039 |
| 2011-02-22 | 2011-02-18 | 80.174 | 24,045 | -7,125 | 0.00% | 1,927,793 |
| 2011-02-21 | 2011-02-17 | 79.725 | 31,170 | -11,577 | 0.00% | 2,485,035 |
| 2011-02-18 | 2011-02-16 | 77.255 | 42,747 | -6,234 | 0.00% | 3,302,413 |
| 2011-02-17 | 2011-02-15 | 75.907 | 48,981 | -890 | 0.00% | 3,718,020 |
| 2011-02-16 | 2011-02-14 | 76.020 | 49,871 | -5,344 | 0.00% | 3,791,177 |
| 2011-02-15 | 2011-02-11 | 71.977 | 55,215 | +9,796 | 0.01% | 3,974,225 |
| 2011-02-14 | 2011-02-10 | 69.844 | 45,419 | +19,593 | 0.00% | 3,172,235 |
| 2011-02-11 | 2011-02-09 | 73.437 | 25,826 | +890 | 0.00% | 1,896,585 |
| 2011-02-10 | 2011-02-08 | 74.335 | 24,936 | +4,453 | 0.00% | 1,853,626 |
| 2011-02-09 | 2011-02-07 | 75.571 | 20,483 | +4,453 | 0.00% | 1,547,911 |
| 2011-02-08 | 2011-02-02 | 78.378 | 16,030 | -8,015 | 0.00% | 1,256,395 |
| 2011-02-07 | 2011-01-31 | 76.132 | 24,045 | +890 | 0.00% | 1,830,593 |
| 2011-02-01 | 2011-01-28 | 76.357 | 23,155 | -6,233 | 0.00% | 1,768,036 |
| 2011-01-31 | 2011-01-27 | 77.929 | 29,388 | -20,348 | 0.00% | 2,290,165 |
| 2011-01-28 | 2011-01-26 | 73.437 | 49,736 | -8,906 | 0.00% | 3,652,464 |
| 2011-01-26 | 2011-01-24 | 70.967 | 58,642 | +5,344 | 0.01% | 4,161,627 |
| 2011-01-25 | 2011-01-21 | 72.988 | 53,298 | +14,249 | 0.00% | 3,890,108 |
| 2011-01-24 | 2011-01-20 | 74.111 | 39,049 | +8,015 | 0.00% | 2,893,951 |
| 2011-01-21 | 2011-01-19 | 77.255 | 31,034 | +3,562 | 0.00% | 2,397,527 |
| 2011-01-20 | 2011-01-18 | 74.335 | 27,472 | -1,781 | 0.00% | 2,042,140 |
| 2011-01-18 | 2011-01-14 | 75.346 | 29,253 | -43,637 | 0.00% | 2,204,095 |
| 2011-01-14 | 2011-01-12 | 76.469 | 72,890 | -9,041 | 0.01% | 5,573,813 |
| 2011-01-13 | 2011-01-11 | 73.437 | 81,931 | -23,155 | 0.01% | 6,016,769 |
| 2011-01-10 | 2011-01-06 | 70.854 | 105,086 | +1,781 | 0.01% | 7,445,803 |
| 2011-01-07 | 2011-01-05 | 71.640 | 103,305 | +95,290 | 0.01% | 7,400,812 |
| 2011-01-06 | 2011-01-04 | 71.977 | 8,015 | -23,155 | 0.00% | 576,898 |
| 2011-01-05 | 2011-01-03 | 69.731 | 31,170 | -11,577 | 0.00% | 2,173,531 |
| 2011-01-04 | 2010-12-31 | 68.945 | 42,747 | +891 | 0.00% | 2,947,212 |
| 2011-01-03 | 2010-12-29 | 68.159 | 41,856 | +3,562 | 0.00% | 2,852,882 |
| 2010-12-30 | 2010-12-28 | 65.352 | 38,294 | +6,234 | 0.00% | 2,502,598 |
| 2010-12-29 | 2010-12-24 | 66.700 | 32,060 | +890 | 0.00% | 2,138,392 |
| 2010-12-28 | 2010-12-22 | 68.159 | 31,170 | +891 | 0.00% | 2,124,530 |
| 2010-12-23 | 2010-12-21 | 68.384 | 30,279 | -13,358 | 0.00% | 2,070,600 |
| 2010-12-22 | 2010-12-20 | 66.138 | 43,637 | -1,782 | 0.00% | 2,886,074 |
| 2010-12-21 | 2010-12-17 | 63.331 | 45,419 | +19,593 | 0.00% | 2,876,431 |
| 2010-12-20 | 2010-12-16 | 64.903 | 25,826 | +9,796 | 0.00% | 1,676,186 |
| 2010-12-17 | 2010-12-15 | 67.373 | 16,030 | +8,906 | 0.00% | 1,079,996 |
| 2010-12-16 | 2010-12-14 | 70.293 | 7,124 | -4,453 | 0.00% | 500,767 |
| 2010-12-15 | 2010-12-13 | 69.731 | 11,577 | -9,796 | 0.00% | 807,281 |
| 2010-12-14 | 2010-12-10 | 67.935 | 21,373 | -1,782 | 0.00% | 1,451,972 |
| 2010-12-13 | 2010-12-09 | 67.823 | 23,155 | +12,468 | 0.00% | 1,570,432 |
| 2010-12-10 | 2010-12-08 | 68.159 | 10,687 | +6,234 | 0.00% | 728,420 |
| 2010-12-09 | 2010-12-07 | 70.181 | 4,453 | +4,453 | 0.00% | 312,514 |
| 2010-12-08 | 2010-12-06 | 71.079 | 0 | -891 | ||
| 2010-12-07 | 2010-12-03 | 70.742 | 891 | -1,781 | 0.00% | 63,031 |
| 2010-12-06 | 2010-12-02 | 69.507 | 2,672 | -5,343 | 0.00% | 185,722 |
| 2010-12-03 | 2010-12-01 | 68.609 | 8,015 | +5,343 | 0.00% | 549,898 |
| 2010-12-02 | 2010-11-30 | 68.833 | 2,672 | +891 | 0.00% | 183,922 |
| 2010-12-01 | 2010-11-29 | 69.956 | 1,781 | -3,562 | 0.00% | 124,592 |
| 2010-11-30 | 2010-11-26 | 67.037 | 5,343 | -1,781 | 0.00% | 358,176 |
| 2010-11-29 | 2010-11-25 | 67.037 | 7,124 | -5,344 | 0.00% | 477,568 |
| 2010-11-26 | 2010-11-24 | 64.454 | 12,468 | +2,672 | 0.00% | 803,611 |
| 2010-11-25 | 2010-11-23 | 64.454 | 9,796 | +2,672 | 0.00% | 631,390 |
| 2010-11-24 | 2010-11-22 | 66.251 | 7,124 | -2,672 | 0.00% | 471,969 |
| 2010-11-23 | 2010-11-19 | 65.352 | 9,796 | +4,453 | 0.00% | 640,190 |
| 2010-11-22 | 2010-11-18 | 66.251 | 5,343 | +890 | 0.00% | 353,977 |
| 2010-11-18 | 2010-11-16 | 68.721 | 4,453 | +3,562 | 0.00% | 306,014 |
| 2010-11-17 | 2010-11-15 | 68.721 | 891 | -5,343 | 0.00% | 61,230 |
| 2010-11-16 | 2010-11-12 | 70.068 | 6,234 | +3,562 | 0.00% | 436,806 |
| 2010-11-15 | 2010-11-11 | 71.304 | 2,672 | +891 | 0.00% | 190,523 |
| 2010-11-12 | 2010-11-10 | 70.405 | 1,781 | +1,781 | 0.00% | 125,392 |
| 2010-11-11 | 2010-11-09 | 72.090 | 0 | -5,343 | ||
| 2010-11-10 | 2010-11-08 | 71.528 | 5,343 | +3,562 | 0.00% | 382,175 |
| 2010-11-09 | 2010-11-05 | 69.058 | 1,781 | +890 | 0.00% | 122,992 |
| 2010-11-08 | 2010-11-04 | 65.914 | 891 | -10,686 | 0.00% | 58,729 |
| 2010-11-05 | 2010-11-03 | 65.352 | 11,577 | -30,279 | 0.00% | 756,583 |
| 2010-11-04 | 2010-11-02 | 62.208 | 41,856 | -4,453 | 0.00% | 2,603,783 |
| 2010-11-03 | 2010-11-01 | 62.770 | 46,309 | -8,015 | 0.00% | 2,906,796 |
| 2010-11-02 | 2010-10-29 | 60.973 | 54,324 | +9,796 | 0.00% | 3,312,294 |
| 2010-11-01 | 2010-10-28 | 60.187 | 44,528 | +10,687 | 0.00% | 2,680,003 |
| 2010-10-29 | 2010-10-27 | 60.299 | 33,841 | -891 | 0.00% | 2,040,586 |
| 2010-10-27 | 2010-10-25 | 62.096 | 34,732 | +2,672 | 0.00% | 2,156,713 |
| 2010-10-26 | 2010-10-22 | 61.871 | 32,060 | +8,905 | 0.00% | 1,983,593 |
| 2010-10-25 | 2010-10-21 | 63.219 | 23,155 | -7,124 | 0.00% | 1,463,830 |
| 2010-10-22 | 2010-10-20 | 61.422 | 30,279 | -10,687 | 0.00% | 1,859,800 |
| 2010-10-21 | 2010-10-19 | 62.320 | 40,966 | +29,389 | 0.00% | 2,553,018 |
| 2010-10-20 | 2010-10-18 | 63.106 | 11,577 | -891 | 0.00% | 730,583 |
| 2010-10-19 | 2010-10-15 | 63.106 | 12,468 | +3,562 | 0.00% | 786,811 |
| 2010-10-18 | 2010-10-14 | 63.106 | 8,906 | -1,781 | 0.00% | 562,026 |
| 2010-10-15 | 2010-10-13 | 63.556 | 10,687 | +891 | 0.00% | 679,219 |
| 2010-10-14 | 2010-10-12 | 63.780 | 9,796 | +4,453 | 0.00% | 624,791 |
| 2010-10-13 | 2010-10-11 | 64.005 | 5,343 | -3,563 | 0.00% | 341,977 |
| 2010-10-11 | 2010-10-07 | 63.106 | 8,906 | +5,344 | 0.00% | 562,026 |
| 2010-10-08 | 2010-10-06 | 64.678 | 3,562 | -1,781 | 0.00% | 230,385 |
| 2010-10-07 | 2010-10-05 | 64.117 | 5,343 | +5,343 | 0.00% | 342,577 |
| 2010-10-06 | 2010-10-04 | 66.026 | 0 | -2,672 | ||
| 2010-10-05 | 2010-09-30 | 63.331 | 2,672 | +1,781 | 0.00% | 169,220 |
| 2010-10-04 | 2010-09-29 | 63.892 | 891 | +891 | 0.00% | 56,928 |
| 2010-09-30 | 2010-09-28 | 64.571 | 0 | -105,977 | ||
| 2010-09-29 | 2010-09-27 | 64.571 | 105,977 | +88,322 | 0.01% | 6,843,058 |
| 2010-09-28 | 2010-09-24 | 64.684 | 17,655 | -883 | 0.00% | 1,142,004 |
| 2010-09-27 | 2010-09-22 | 64.231 | 18,538 | +1,766 | 0.00% | 1,190,720 |
| 2010-09-24 | 2010-09-21 | 64.684 | 16,772 | -2,648 | 0.00% | 1,084,888 |
| 2010-09-22 | 2010-09-20 | 64.005 | 19,420 | +882 | 0.00% | 1,242,972 |
| 2010-09-21 | 2010-09-17 | 64.571 | 18,538 | +883 | 0.00% | 1,197,020 |
| 2010-09-20 | 2010-09-16 | 64.571 | 17,655 | +883 | 0.00% | 1,140,004 |
| 2010-09-17 | 2010-09-15 | 66.157 | 16,772 | -14,124 | 0.00% | 1,109,587 |
| 2010-09-16 | 2010-09-14 | 65.477 | 30,896 | -883 | 0.00% | 2,022,991 |
| 2010-09-15 | 2010-09-13 | 65.364 | 31,779 | -2,648 | 0.00% | 2,077,207 |
| 2010-09-14 | 2010-09-10 | 64.571 | 34,427 | -23,834 | 0.00% | 2,222,991 |
| 2010-09-13 | 2010-09-09 | 63.325 | 58,261 | -1,766 | 0.01% | 3,689,381 |
| 2010-09-10 | 2010-09-08 | 62.306 | 60,027 | -1,765 | 0.01% | 3,740,013 |
| 2010-09-08 | 2010-09-06 | 62.532 | 61,792 | -1,766 | 0.01% | 3,863,982 |
| 2010-09-07 | 2010-09-03 | 61.399 | 63,558 | -6,179 | 0.01% | 3,902,413 |
| 2010-09-06 | 2010-09-02 | 59.700 | 69,737 | -883 | 0.01% | 4,163,299 |
| 2010-09-03 | 2010-09-01 | 58.907 | 70,620 | +2,648 | 0.01% | 4,160,014 |
| 2010-09-02 | 2010-08-31 | 59.473 | 67,972 | -7,944 | 0.01% | 4,042,529 |
| 2010-09-01 | 2010-08-30 | 59.020 | 75,916 | +6,179 | 0.01% | 4,480,586 |
| 2010-08-31 | 2010-08-27 | 58.794 | 69,737 | +3,531 | 0.01% | 4,100,099 |
| 2010-08-30 | 2010-08-26 | 58.454 | 66,206 | +8,827 | 0.01% | 3,869,999 |
| 2010-08-27 | 2010-08-25 | 58.114 | 57,379 | -5,296 | 0.01% | 3,334,526 |
| 2010-08-26 | 2010-08-24 | 58.680 | 62,675 | +7,945 | 0.01% | 3,677,798 |
| 2010-08-25 | 2010-08-23 | 59.473 | 54,730 | +4,413 | 0.01% | 3,254,981 |
| 2010-08-24 | 2010-08-20 | 60.040 | 50,317 | +4,414 | 0.00% | 3,021,025 |
| 2010-08-23 | 2010-08-19 | 60.946 | 45,903 | +3,531 | 0.00% | 2,797,610 |
| 2010-08-20 | 2010-08-18 | 59.813 | 42,372 | +5,297 | 0.00% | 2,534,409 |
| 2010-08-19 | 2010-08-17 | 60.153 | 37,075 | +882 | 0.00% | 2,230,178 |
| 2010-08-18 | 2010-08-16 | 60.833 | 36,193 | +4,414 | 0.00% | 2,201,723 |
| 2010-08-17 | 2010-08-13 | 59.813 | 31,779 | +14,124 | 0.00% | 1,900,806 |
| 2010-08-16 | 2010-08-12 | 59.587 | 17,655 | +4,414 | 0.00% | 1,052,004 |
| 2010-08-13 | 2010-08-11 | 61.513 | 13,241 | +4,414 | 0.00% | 814,487 |
| 2010-08-11 | 2010-08-09 | 65.024 | 8,827 | +7,062 | 0.00% | 573,969 |
| 2010-08-10 | 2010-08-06 | 66.270 | 1,765 | -1,766 | 0.00% | 116,967 |
| 2010-08-06 | 2010-08-04 | 65.364 | 3,531 | +2,648 | 0.00% | 230,801 |
| 2010-07-30 | 2010-07-28 | 64.571 | 883 | -882 | 0.00% | 57,016 |
| 2010-07-28 | 2010-07-26 | 63.778 | 1,765 | +882 | 0.00% | 112,568 |
| 2010-07-26 | 2010-07-22 | 65.364 | 883 | -882 | 0.00% | 57,717 |
| 2010-07-23 | 2010-07-21 | 62.645 | 1,765 | +882 | 0.00% | 110,569 |
| 2010-07-13 | 2010-07-09 | 59.247 | 883 | -1,765 | 0.00% | 52,315 |
| 2010-07-07 | 2010-07-05 | 56.641 | 2,648 | -8,828 | 0.00% | 149,986 |
| 2010-07-06 | 2010-07-02 | 57.774 | 11,476 | +4,414 | 0.00% | 663,017 |
| 2010-06-29 | 2010-06-25 | 59.020 | 7,062 | -5,296 | 0.00% | 416,801 |
| 2010-06-24 | 2010-06-22 | 58.907 | 12,358 | -883 | 0.00% | 727,973 |
| 2010-06-23 | 2010-06-21 | 58.567 | 13,241 | -4,414 | 0.00% | 775,488 |
| 2010-06-22 | 2010-06-18 | 57.208 | 17,655 | -6,179 | 0.00% | 1,010,003 |
| 2010-06-21 | 2010-06-17 | 56.528 | 23,834 | -1,766 | 0.00% | 1,347,290 |
| 2010-06-18 | 2010-06-15 | 55.962 | 25,600 | -2,648 | 0.00% | 1,432,619 |
| 2010-06-17 | 2010-06-14 | 54.829 | 28,248 | -8,827 | 0.00% | 1,548,805 |
| 2010-06-15 | 2010-06-11 | 53.243 | 37,075 | +1,765 | 0.00% | 1,973,980 |
| 2010-06-11 | 2010-06-09 | 53.356 | 35,310 | -883 | 0.00% | 1,884,006 |
| 2010-06-09 | 2010-06-07 | 52.790 | 36,193 | +2,649 | 0.00% | 1,910,620 |
| 2010-06-08 | 2010-06-04 | 54.829 | 33,544 | +5,296 | 0.00% | 1,839,179 |
| 2010-06-07 | 2010-06-03 | 54.716 | 28,248 | -883 | 0.00% | 1,545,605 |
| 2010-06-04 | 2010-06-02 | 53.583 | 29,131 | +883 | 0.00% | 1,560,919 |
| 2010-06-03 | 2010-06-01 | 53.809 | 28,248 | -4,414 | 0.00% | 1,520,005 |
| 2010-06-02 | 2010-05-31 | 55.055 | 32,662 | +3,531 | 0.00% | 1,798,220 |
| 2010-06-01 | 2010-05-28 | 54.489 | 29,131 | +2,649 | 0.00% | 1,587,319 |
| 2010-05-31 | 2010-05-27 | 54.489 | 26,482 | -1,766 | 0.00% | 1,442,978 |
| 2010-05-28 | 2010-05-26 | 52.337 | 28,248 | +883 | 0.00% | 1,478,405 |
| 2010-05-27 | 2010-05-25 | 52.450 | 27,365 | +4,414 | 0.00% | 1,435,292 |
| 2010-05-26 | 2010-05-24 | 54.716 | 22,951 | +3,531 | 0.00% | 1,255,777 |
| 2010-05-25 | 2010-05-20 | 52.450 | 19,420 | +4,413 | 0.00% | 1,018,577 |
| 2010-05-24 | 2010-05-19 | 54.376 | 15,007 | +1,766 | 0.00% | 816,016 |
| 2010-05-20 | 2010-05-18 | 56.641 | 13,241 | +5,296 | 0.00% | 749,988 |
| 2010-05-19 | 2010-05-17 | 56.641 | 7,945 | +7,945 | 0.00% | 450,016 |
| 2010-05-18 | 2010-05-14 | 60.434 | 0 | -58,261 | ||
| 2010-05-17 | 2010-05-13 | 61.007 | 58,261 | -165 | 0.01% | 3,554,347 |
| 2010-05-14 | 2010-05-12 | 59.631 | 58,426 | +3,488 | 0.01% | 3,484,013 |
| 2010-05-13 | 2010-05-11 | 58.943 | 54,938 | -7,848 | 0.01% | 3,238,219 |
| 2010-05-12 | 2010-05-10 | 58.828 | 62,786 | +12,208 | 0.01% | 3,693,604 |
| 2010-05-11 | 2010-05-07 | 55.962 | 50,578 | +6,977 | 0.00% | 2,830,425 |
| 2010-05-10 | 2010-05-06 | 56.879 | 43,601 | +6,104 | 0.00% | 2,479,981 |
| 2010-05-07 | 2010-05-05 | 58.599 | 37,497 | +4,360 | 0.00% | 2,197,291 |
| 2010-05-06 | 2010-05-04 | 60.893 | 33,137 | +5,232 | 0.00% | 2,017,799 |
| 2010-05-05 | 2010-05-03 | 61.925 | 27,905 | +7,848 | 0.00% | 1,728,009 |
| 2010-05-04 | 2010-04-30 | 63.186 | 20,057 | +872 | 0.00% | 1,267,324 |
| 2010-04-30 | 2010-04-28 | 64.562 | 19,185 | +5,233 | 0.00% | 1,238,627 |
| 2010-04-29 | 2010-04-27 | 65.824 | 13,952 | +5,232 | 0.00% | 918,372 |
| 2010-04-28 | 2010-04-26 | 67.314 | 8,720 | -5,232 | 0.00% | 586,982 |
| 2010-04-27 | 2010-04-23 | 65.365 | 13,952 | -1,744 | 0.00% | 911,972 |
| 2010-04-26 | 2010-04-22 | 65.594 | 15,696 | +872 | 0.00% | 1,029,568 |
| 2010-04-23 | 2010-04-21 | 65.136 | 14,824 | -872 | 0.00% | 965,570 |
| 2010-04-22 | 2010-04-20 | 65.365 | 15,696 | +2,616 | 0.00% | 1,025,969 |
| 2010-04-21 | 2010-04-19 | 65.136 | 13,080 | +4,360 | 0.00% | 851,974 |
| 2010-04-19 | 2010-04-15 | 67.085 | 8,720 | +2,616 | 0.00% | 584,982 |
| 2010-04-16 | 2010-04-14 | 66.397 | 6,104 | +1,744 | 0.00% | 405,288 |
| 2010-04-13 | 2010-04-09 | 67.888 | 4,360 | -2,616 | 0.00% | 295,991 |
| 2010-04-12 | 2010-04-08 | 68.347 | 6,976 | -13,953 | 0.00% | 476,785 |
| 2010-04-09 | 2010-04-07 | 67.773 | 20,929 | -2,616 | 0.00% | 1,418,424 |
| 2010-04-08 | 2010-04-01 | 66.168 | 23,545 | +5,232 | 0.00% | 1,557,918 |
| 2010-04-07 | 2010-03-31 | 65.594 | 18,313 | +7,849 | 0.00% | 1,201,229 |
| 2010-03-31 | 2010-03-29 | 66.856 | 10,464 | +872 | 0.00% | 699,579 |
| 2010-03-30 | 2010-03-26 | 66.397 | 9,592 | -3,488 | 0.00% | 636,880 |
| 2010-03-29 | 2010-03-25 | 66.168 | 13,080 | -5,233 | 0.00% | 865,473 |
| 2010-03-26 | 2010-03-24 | 65.709 | 18,313 | +3,489 | 0.00% | 1,203,329 |
| 2010-03-25 | 2010-03-23 | 65.136 | 14,824 | +4,360 | 0.00% | 965,570 |
| 2010-03-24 | 2010-03-22 | 65.709 | 10,464 | +4,360 | 0.00% | 687,579 |
| 2010-03-23 | 2010-03-19 | 67.429 | 6,104 | -1,744 | 0.00% | 411,587 |
| 2010-03-19 | 2010-03-17 | 67.544 | 7,848 | -4,360 | 0.00% | 530,084 |
| 2010-03-17 | 2010-03-15 | 65.594 | 12,208 | +4,360 | 0.00% | 800,775 |
| 2010-03-15 | 2010-03-11 | 65.824 | 7,848 | +5,232 | 0.00% | 516,584 |
| 2010-03-02 | 2010-02-26 | 64.104 | 2,616 | -2,616 | 0.00% | 167,695 |
| 2010-03-01 | 2010-02-25 | 64.448 | 5,232 | -1,744 | 0.00% | 337,190 |
| 2010-02-25 | 2010-02-23 | 64.218 | 6,976 | -12,209 | 0.00% | 447,986 |
| 2010-02-24 | 2010-02-22 | 61.466 | 19,185 | -11,336 | 0.00% | 1,179,225 |
| 2010-02-23 | 2010-02-19 | 59.861 | 30,521 | +6,104 | 0.00% | 1,827,004 |
| 2010-02-22 | 2010-02-18 | 61.466 | 24,417 | -6,104 | 0.00% | 1,500,815 |
| 2010-02-19 | 2010-02-17 | 61.581 | 30,521 | -1,744 | 0.00% | 1,879,504 |
| 2010-02-17 | 2010-02-11 | 61.237 | 32,265 | +3,488 | 0.00% | 1,975,801 |
| 2010-02-12 | 2010-02-10 | 60.319 | 28,777 | +2,616 | 0.00% | 1,735,807 |
| 2010-02-11 | 2010-02-09 | 58.484 | 26,161 | +7,848 | 0.00% | 1,530,012 |
| 2010-02-10 | 2010-02-08 | 57.796 | 18,313 | +2,617 | 0.00% | 1,058,425 |
| 2010-02-09 | 2010-02-05 | 59.402 | 15,696 | +12,208 | 0.00% | 932,371 |
| 2010-02-08 | 2010-02-04 | 62.039 | 3,488 | -4,360 | 0.00% | 216,393 |
| 2010-02-05 | 2010-02-03 | 65.021 | 7,848 | -5,232 | 0.00% | 510,284 |
| 2010-02-04 | 2010-02-02 | 62.383 | 13,080 | -3,489 | 0.00% | 815,975 |
| 2010-02-03 | 2010-02-01 | 60.893 | 16,569 | +6,105 | 0.00% | 1,008,930 |
| 2010-02-02 | 2010-01-29 | 59.746 | 10,464 | +4,360 | 0.00% | 625,181 |
| 2010-02-01 | 2010-01-28 | 62.383 | 6,104 | -5,232 | 0.00% | 380,788 |
| 2010-01-29 | 2010-01-27 | 59.172 | 11,336 | +872 | 0.00% | 670,779 |
| 2010-01-28 | 2010-01-26 | 59.975 | 10,464 | +5,232 | 0.00% | 627,581 |
| 2010-01-27 | 2010-01-25 | 62.613 | 5,232 | -4,360 | 0.00% | 327,590 |
| 2010-01-26 | 2010-01-22 | 62.842 | 9,592 | +5,232 | 0.00% | 602,782 |
| 2010-01-22 | 2010-01-20 | 67.773 | 4,360 | -6,976 | 0.00% | 295,491 |
| 2010-01-21 | 2010-01-19 | 68.003 | 11,336 | -9,593 | 0.00% | 770,876 |
| 2010-01-20 | 2010-01-18 | 65.480 | 20,929 | -5,232 | 0.00% | 1,370,423 |
| 2010-01-19 | 2010-01-15 | 64.906 | 26,161 | -11,336 | 0.00% | 1,698,013 |
| 2010-01-18 | 2010-01-14 | 65.709 | 37,497 | +4,360 | 0.00% | 2,463,890 |
| 2010-01-15 | 2010-01-13 | 64.218 | 33,137 | -7,848 | 0.00% | 2,127,999 |
| 2010-01-14 | 2010-01-12 | 65.480 | 40,985 | -25,289 | 0.00% | 2,683,683 |
| 2010-01-13 | 2010-01-11 | 63.760 | 66,274 | -86,331 | 0.01% | 4,225,598 |
| 2010-01-12 | 2010-01-08 | 60.549 | 152,605 | -4,360 | 0.01% | 9,240,020 |
| 2010-01-11 | 2010-01-07 | 60.090 | 156,965 | -8,720 | 0.01% | 9,432,011 |
| 2010-01-08 | 2010-01-06 | 60.205 | 165,685 | -8,720 | 0.02% | 9,974,995 |
| 2010-01-07 | 2010-01-05 | 61.007 | 174,405 | -6,977 | 0.02% | 10,639,979 |
| 2010-01-06 | 2010-01-04 | 58.828 | 181,382 | +872 | 0.02% | 10,670,426 |
| 2010-01-05 | 2009-12-31 | 57.911 | 180,510 | -4,360 | 0.02% | 10,453,527 |
| 2010-01-04 | 2009-12-29 | 56.650 | 184,870 | -6,104 | 0.02% | 10,472,819 |
| 2009-12-30 | 2009-12-28 | 57.223 | 190,974 | -7,848 | 0.02% | 10,928,109 |
| 2009-12-29 | 2009-12-24 | 57.338 | 198,822 | -20,057 | 0.02% | 11,399,995 |
| 2009-12-28 | 2009-12-22 | 55.159 | 218,879 | -4,360 | 0.02% | 12,073,116 |
| 2009-12-23 | 2009-12-21 | 53.783 | 223,239 | -11,336 | 0.02% | 12,006,409 |
| 2009-12-21 | 2009-12-17 | 50.801 | 234,575 | +11,336 | 0.02% | 11,916,691 |
| 2009-12-18 | 2009-12-16 | 52.636 | 223,239 | -8,720 | 0.02% | 11,750,408 |
| 2009-12-17 | 2009-12-15 | 53.095 | 231,959 | -1,744 | 0.02% | 12,315,794 |
| 2009-12-16 | 2009-12-14 | 53.209 | 233,703 | -17,441 | 0.02% | 12,435,191 |
| 2009-12-15 | 2009-12-11 | 51.833 | 251,144 | +47,962 | 0.02% | 13,017,616 |
| 2009-12-14 | 2009-12-10 | 52.980 | 203,182 | +7,848 | 0.02% | 10,764,588 |
| 2009-12-11 | 2009-12-09 | 54.356 | 195,334 | -11,336 | 0.02% | 10,617,601 |
| 2009-12-10 | 2009-12-08 | 54.700 | 206,670 | +2,616 | 0.02% | 11,304,882 |
| 2009-12-09 | 2009-12-07 | 55.847 | 204,054 | +4,360 | 0.02% | 11,395,786 |
| 2009-12-08 | 2009-12-04 | 56.764 | 199,694 | -872 | 0.02% | 11,335,493 |
| 2009-12-07 | 2009-12-03 | 57.223 | 200,566 | -872 | 0.02% | 11,476,992 |
| 2009-12-04 | 2009-12-02 | 56.191 | 201,438 | +6,104 | 0.02% | 11,318,990 |
| 2009-12-03 | 2009-12-01 | 55.159 | 195,334 | +16,569 | 0.02% | 10,774,401 |
| 2009-12-02 | 2009-11-30 | 55.274 | 178,765 | +8,720 | 0.02% | 9,880,974 |
| 2009-12-01 | 2009-11-27 | 52.407 | 170,045 | +13,080 | 0.02% | 8,911,489 |
| 2009-11-30 | 2009-11-26 | 56.420 | 156,965 | -3,488 | 0.01% | 8,856,011 |
| 2009-11-27 | 2009-11-25 | 57.108 | 160,453 | +13,080 | 0.02% | 9,163,205 |
| 2009-11-26 | 2009-11-24 | 57.567 | 147,373 | +6,977 | 0.01% | 8,483,828 |
| 2009-11-25 | 2009-11-23 | 57.223 | 140,396 | +6,976 | 0.01% | 8,033,883 |
| 2009-11-24 | 2009-11-20 | 57.223 | 133,420 | +12,208 | 0.01% | 7,634,695 |
| 2009-11-23 | 2009-11-19 | 58.140 | 121,212 | +16,569 | 0.01% | 7,047,317 |
| 2009-11-20 | 2009-11-18 | 59.058 | 104,643 | -872 | 0.01% | 6,179,988 |
| 2009-11-19 | 2009-11-17 | 59.517 | 105,515 | -30,521 | 0.01% | 6,279,886 |
| 2009-11-18 | 2009-11-16 | 60.434 | 136,036 | -3,488 | 0.01% | 8,221,190 |
| 2009-11-17 | 2009-11-13 | 60.893 | 139,524 | -4,360 | 0.01% | 8,495,983 |
| 2009-11-16 | 2009-11-12 | 61.695 | 143,884 | -1,744 | 0.01% | 8,876,975 |
| 2009-11-13 | 2009-11-11 | 61.351 | 145,628 | -872 | 0.01% | 8,934,472 |
| 2009-11-12 | 2009-11-10 | 59.746 | 146,500 | -5,233 | 0.01% | 8,752,771 |
| 2009-11-11 | 2009-11-09 | 58.140 | 151,733 | +872 | 0.01% | 8,821,820 |
| 2009-11-10 | 2009-11-06 | 56.994 | 150,861 | +5,233 | 0.01% | 8,598,122 |
| 2009-11-09 | 2009-11-05 | 56.764 | 145,628 | +6,104 | 0.01% | 8,266,474 |
| 2009-11-06 | 2009-11-04 | 57.452 | 139,524 | +34,881 | 0.01% | 8,015,984 |
| 2009-11-05 | 2009-11-03 | 57.223 | 104,643 | +2,616 | 0.01% | 5,987,988 |
| 2009-11-04 | 2009-11-02 | 58.370 | 102,027 | +11,336 | 0.01% | 5,955,293 |
| 2009-11-03 | 2009-10-30 | 58.140 | 90,691 | +7,848 | 0.01% | 5,272,813 |
| 2009-11-02 | 2009-10-29 | 56.764 | 82,843 | +1,745 | 0.01% | 4,702,526 |
| 2009-10-30 | 2009-10-28 | 58.484 | 81,098 | +18,312 | 0.01% | 4,742,972 |
| 2009-10-29 | 2009-10-27 | 60.778 | 62,786 | +10,464 | 0.01% | 3,816,005 |
| 2009-10-28 | 2009-10-23 | 62.383 | 52,322 | +8,721 | 0.00% | 3,264,025 |
| 2009-10-27 | 2009-10-22 | 61.810 | 43,601 | -6,977 | 0.00% | 2,694,979 |
| 2009-10-23 | 2009-10-21 | 62.498 | 50,578 | +1,745 | 0.00% | 3,161,028 |
| 2009-10-22 | 2009-10-20 | 62.383 | 48,833 | -37,498 | 0.00% | 3,046,369 |
| 2009-10-21 | 2009-10-19 | 60.893 | 86,331 | -872 | 0.01% | 5,256,922 |
| 2009-10-20 | 2009-10-16 | 60.319 | 87,203 | -5,232 | 0.01% | 5,260,020 |
| 2009-10-19 | 2009-10-15 | 60.893 | 92,435 | -20,928 | 0.01% | 5,628,610 |
| 2009-10-16 | 2009-10-14 | 60.434 | 113,363 | -6,977 | 0.01% | 6,850,971 |
| 2009-10-14 | 2009-10-12 | 58.026 | 120,340 | +3,488 | 0.01% | 6,982,818 |
| 2009-10-13 | 2009-10-09 | 58.140 | 116,852 | +17,441 | 0.01% | 6,793,824 |
| 2009-10-12 | 2009-10-08 | 58.714 | 99,411 | +21,801 | 0.01% | 5,836,797 |
| 2009-10-09 | 2009-10-07 | 59.058 | 77,610 | +25,288 | 0.01% | 4,583,478 |
| 2009-10-08 | 2009-10-06 | 58.370 | 52,322 | +4,361 | 0.00% | 3,054,023 |
| 2009-10-07 | 2009-10-05 | 58.140 | 47,961 | +23,544 | 0.00% | 2,788,473 |
| 2009-10-06 | 2009-10-02 | 58.140 | 24,417 | +10,465 | 0.00% | 1,419,615 |
| 2009-10-05 | 2009-09-30 | 58.943 | 13,952 | +13,952 | 0.00% | 822,375 |
| 2009-10-02 | 2009-09-29 | 62.159 | 0 | -32,265 | ||
| 2009-09-30 | 2009-09-28 | 60.192 | 32,265 | +8,076 | 0.00% | 1,942,083 |
| 2009-09-28 | 2009-09-24 | 61.349 | 24,189 | +5,183 | 0.00% | 1,483,975 |
| 2009-09-25 | 2009-09-23 | 62.622 | 19,006 | +1,728 | 0.00% | 1,190,202 |
| 2009-09-24 | 2009-09-22 | 63.433 | 17,278 | -4,320 | 0.00% | 1,095,991 |
| 2009-09-23 | 2009-09-21 | 62.622 | 21,598 | +6,912 | 0.00% | 1,352,520 |
| 2009-09-22 | 2009-09-18 | 63.317 | 14,686 | +6,047 | 0.00% | 929,873 |
| 2009-09-21 | 2009-09-17 | 64.359 | 8,639 | +2,592 | 0.00% | 555,995 |
| 2009-09-18 | 2009-09-16 | 64.127 | 6,047 | +864 | 0.00% | 387,777 |
| 2009-09-17 | 2009-09-15 | 62.507 | 5,183 | +863 | 0.00% | 323,972 |
| 2009-09-16 | 2009-09-14 | 65.053 | 4,320 | +864 | 0.00% | 281,030 |
| 2009-09-15 | 2009-09-11 | 65.864 | 3,456 | -7,775 | 0.00% | 227,624 |
| 2009-09-10 | 2009-09-08 | 63.433 | 11,231 | -2,592 | 0.00% | 712,413 |
| 2009-09-09 | 2009-09-07 | 62.159 | 13,823 | -68,248 | 0.00% | 859,230 |
| 2009-09-08 | 2009-09-04 | 62.391 | 82,071 | -2,592 | 0.01% | 5,120,488 |
| 2009-09-07 | 2009-09-03 | 60.307 | 84,663 | -1,728 | 0.01% | 5,105,805 |
| 2009-09-04 | 2009-09-02 | 57.877 | 86,391 | +5,184 | 0.01% | 5,000,016 |
| 2009-09-03 | 2009-09-01 | 58.224 | 81,207 | +4,319 | 0.01% | 4,728,183 |
| 2009-09-02 | 2009-08-31 | 58.224 | 76,888 | +4,320 | 0.01% | 4,476,715 |
| 2009-09-01 | 2009-08-28 | 60.886 | 72,568 | -1,728 | 0.01% | 4,418,387 |
| 2009-08-31 | 2009-08-27 | 59.729 | 74,296 | +864 | 0.01% | 4,437,598 |
| 2009-08-27 | 2009-08-25 | 62.391 | 73,432 | +2,592 | 0.01% | 4,581,493 |
| 2009-08-26 | 2009-08-24 | 61.696 | 70,840 | -90,711 | 0.01% | 4,370,575 |
| 2009-08-25 | 2009-08-21 | 60.423 | 161,551 | +13,823 | 0.02% | 9,761,420 |
| 2009-08-21 | 2009-08-19 | 60.307 | 147,728 | -53,562 | 0.01% | 8,909,091 |
| 2009-08-20 | 2009-08-18 | 60.655 | 201,290 | -864 | 0.02% | 12,209,176 |
| 2009-08-19 | 2009-08-17 | 60.886 | 202,154 | +6,047 | 0.02% | 12,308,381 |
| 2009-08-18 | 2009-08-14 | 64.590 | 196,107 | -864 | 0.02% | 12,666,603 |
| 2009-08-17 | 2009-08-13 | 64.127 | 196,971 | +864 | 0.02% | 12,631,209 |
| 2009-08-14 | 2009-08-12 | 63.896 | 196,107 | -3,456 | 0.02% | 12,530,403 |
| 2009-08-13 | 2009-08-11 | 67.021 | 199,563 | -863 | 0.02% | 13,374,928 |
| 2009-08-12 | 2009-08-10 | 67.021 | 200,426 | -5,184 | 0.02% | 13,432,767 |
| 2009-08-11 | 2009-08-07 | 63.085 | 205,610 | +12,959 | 0.02% | 12,971,004 |
| 2009-08-10 | 2009-08-06 | 68.989 | 192,651 | -864 | 0.02% | 13,290,778 |
| 2009-08-07 | 2009-08-05 | 66.442 | 193,515 | -3,456 | 0.02% | 12,857,585 |
| 2009-08-06 | 2009-08-04 | 65.516 | 196,971 | -29,373 | 0.02% | 12,904,809 |
| 2009-08-05 | 2009-08-03 | 61.696 | 226,344 | -864 | 0.02% | 13,964,618 |
| 2009-08-04 | 2009-07-31 | 59.266 | 227,208 | +7,776 | 0.02% | 13,465,623 |
| 2009-08-03 | 2009-07-30 | 58.455 | 219,432 | +9,503 | 0.02% | 12,826,974 |
| 2009-07-31 | 2009-07-29 | 59.613 | 209,929 | -1,728 | 0.02% | 12,514,472 |
| 2009-07-30 | 2009-07-28 | 61.581 | 211,657 | +90,710 | 0.02% | 13,033,982 |
| 2009-07-29 | 2009-07-27 | 60.423 | 120,947 | +6,911 | 0.01% | 7,307,999 |
| 2009-07-28 | 2009-07-24 | 59.960 | 114,036 | -6,047 | 0.01% | 6,837,614 |
| 2009-07-27 | 2009-07-23 | 60.539 | 120,083 | +5,183 | 0.01% | 7,269,693 |
| 2009-07-24 | 2009-07-22 | 59.497 | 114,900 | -6,047 | 0.01% | 6,836,220 |
| 2009-07-23 | 2009-07-21 | 59.844 | 120,947 | -15,550 | 0.01% | 7,237,999 |
| 2009-07-22 | 2009-07-20 | 59.034 | 136,497 | -2,592 | 0.01% | 8,057,979 |
| 2009-07-21 | 2009-07-17 | 57.066 | 139,089 | -12,095 | 0.01% | 7,937,296 |
| 2009-07-20 | 2009-07-16 | 56.256 | 151,184 | -11,231 | 0.01% | 8,505,013 |
| 2009-07-17 | 2009-07-15 | 52.899 | 162,415 | -34,556 | 0.02% | 8,591,623 |
| 2009-07-16 | 2009-07-14 | 49.658 | 196,971 | -17,278 | 0.02% | 9,781,207 |
| 2009-07-15 | 2009-07-13 | 46.301 | 214,249 | +5,183 | 0.02% | 9,920,000 |
| 2009-07-14 | 2009-07-10 | 48.269 | 209,066 | +18,142 | 0.02% | 10,091,421 |
| 2009-07-13 | 2009-07-09 | 49.542 | 190,924 | +1,728 | 0.02% | 9,458,824 |
| 2009-07-10 | 2009-07-08 | 49.311 | 189,196 | +4,320 | 0.02% | 9,329,415 |
| 2009-07-09 | 2009-07-07 | 51.163 | 184,876 | +7,775 | 0.02% | 9,458,792 |
| 2009-07-08 | 2009-07-06 | 52.320 | 177,101 | +864 | 0.02% | 9,266,000 |
| 2009-07-07 | 2009-07-03 | 52.783 | 176,237 | -5,184 | 0.02% | 9,302,395 |
| 2009-07-06 | 2009-07-02 | 53.015 | 181,421 | -12,958 | 0.02% | 9,618,025 |
| 2009-07-03 | 2009-06-30 | 51.742 | 194,379 | +41,467 | 0.02% | 10,057,493 |
| 2009-07-02 | 2009-06-29 | 51.047 | 152,912 | +1,728 | 0.01% | 7,805,721 |
| 2009-06-30 | 2009-06-26 | 52.320 | 151,184 | +6,911 | 0.01% | 7,910,012 |
| 2009-06-29 | 2009-06-25 | 48.848 | 144,273 | +8,640 | 0.01% | 7,047,424 |
| 2009-06-26 | 2009-06-24 | 50.005 | 135,633 | +5,183 | 0.01% | 6,782,378 |
| 2009-06-25 | 2009-06-23 | 49.890 | 130,450 | +5,183 | 0.01% | 6,508,100 |
| 2009-06-24 | 2009-06-22 | 51.163 | 125,267 | +5,184 | 0.01% | 6,409,023 |
| 2009-06-23 | 2009-06-19 | 50.931 | 120,083 | +6,047 | 0.01% | 6,115,994 |
| 2009-06-22 | 2009-06-18 | 50.121 | 114,036 | +13,823 | 0.01% | 5,715,612 |
| 2009-06-19 | 2009-06-17 | 51.047 | 100,213 | +9,503 | 0.01% | 5,115,587 |
| 2009-06-18 | 2009-06-16 | 52.783 | 90,710 | +1,728 | 0.01% | 4,787,986 |
| 2009-06-17 | 2009-06-15 | 54.983 | 88,982 | +5,183 | 0.01% | 4,892,475 |
| 2009-06-16 | 2009-06-12 | 57.529 | 83,799 | +2,592 | 0.01% | 4,820,900 |
| 2009-06-15 | 2009-06-11 | 58.108 | 81,207 | -8,639 | 0.01% | 4,718,783 |
| 2009-06-12 | 2009-06-10 | 57.761 | 89,846 | +864 | 0.01% | 5,189,579 |
| 2009-06-11 | 2009-06-09 | 56.025 | 88,982 | +21,597 | 0.01% | 4,985,175 |
| 2009-06-10 | 2009-06-08 | 58.224 | 67,385 | +2,592 | 0.01% | 3,923,413 |
| 2009-06-08 | 2009-06-04 | 61.465 | 64,793 | -1,728 | 0.01% | 3,982,497 |
| 2009-06-05 | 2009-06-03 | 62.275 | 66,521 | -864 | 0.01% | 4,142,609 |
| 2009-06-04 | 2009-06-02 | 60.423 | 67,385 | +35,420 | 0.01% | 4,071,614 |
| 2009-06-03 | 2009-06-01 | 61.928 | 31,965 | -5,183 | 0.00% | 1,979,527 |
| 2009-06-02 | 2009-05-29 | 55.099 | 37,148 | -7,775 | 0.00% | 2,046,799 |
| 2009-06-01 | 2009-05-27 | 51.163 | 44,923 | -26,781 | 0.00% | 2,298,391 |
| 2009-05-29 | 2009-05-26 | 47.227 | 71,704 | +61,337 | 0.01% | 3,386,386 |
| 2009-05-27 | 2009-05-25 | 47.922 | 10,367 | +10,367 | 0.00% | 496,805 |
| 2009-05-26 | 2009-05-22 | 50.717 | 0 | -35,420 | ||
| 2009-05-25 | 2009-05-21 | 52.369 | 35,420 | +8,289 | 0.00% | 1,854,900 |
| 2009-05-22 | 2009-05-20 | 53.666 | 27,131 | -6,782 | 0.00% | 1,456,016 |
| 2009-05-21 | 2009-05-19 | 54.492 | 33,913 | -17,805 | 0.00% | 1,847,979 |
| 2009-05-20 | 2009-05-18 | 50.599 | 51,718 | -848 | 0.01% | 2,616,905 |
| 2009-05-19 | 2009-05-15 | 48.241 | 52,566 | +8,479 | 0.01% | 2,535,812 |
| 2009-05-18 | 2009-05-14 | 47.769 | 44,087 | +11,869 | 0.00% | 2,105,981 |
| 2009-05-15 | 2009-05-13 | 50.128 | 32,218 | +5,087 | 0.00% | 1,615,014 |
| 2009-05-13 | 2009-05-11 | 51.543 | 27,131 | -6,782 | 0.00% | 1,398,415 |
| 2009-05-12 | 2009-05-08 | 52.840 | 33,913 | +18,652 | 0.00% | 1,791,980 |
| 2009-05-11 | 2009-05-07 | 54.256 | 15,261 | -11,870 | 0.00% | 827,999 |
| 2009-05-08 | 2009-05-06 | 49.892 | 27,131 | +3,392 | 0.00% | 1,353,615 |
| 2009-05-07 | 2009-05-05 | 48.241 | 23,739 | -15,261 | 0.00% | 1,145,182 |
| 2009-05-06 | 2009-05-04 | 46.519 | 39,000 | -6,783 | 0.00% | 1,814,222 |
| 2009-05-05 | 2009-04-30 | 43.593 | 45,783 | -9,326 | 0.00% | 1,995,837 |
| 2009-05-04 | 2009-04-29 | 40.810 | 55,109 | +7,630 | 0.01% | 2,248,990 |
| 2009-04-30 | 2009-04-28 | 39.866 | 47,479 | +5,087 | 0.00% | 1,892,810 |
| 2009-04-28 | 2009-04-24 | 43.263 | 42,392 | +2,544 | 0.00% | 1,834,012 |
| 2009-04-27 | 2009-04-23 | 44.112 | 39,848 | -1,696 | 0.00% | 1,757,790 |
| 2009-04-24 | 2009-04-22 | 41.895 | 41,544 | -9,326 | 0.00% | 1,740,484 |
| 2009-04-23 | 2009-04-21 | 45.292 | 50,870 | -43,240 | 0.00% | 2,303,997 |
| 2009-04-22 | 2009-04-20 | 46.943 | 94,110 | -3,391 | 0.01% | 4,417,817 |
| 2009-04-21 | 2009-04-17 | 44.395 | 97,501 | +17,805 | 0.01% | 4,328,601 |
| 2009-04-20 | 2009-04-16 | 43.876 | 79,696 | +3,391 | 0.01% | 3,496,780 |
| 2009-04-17 | 2009-04-15 | 45.905 | 76,305 | +848 | 0.01% | 3,502,795 |
| 2009-04-16 | 2009-04-14 | 46.519 | 75,457 | -1,696 | 0.01% | 3,510,147 |
| 2009-04-15 | 2009-04-09 | 44.160 | 77,153 | +5,935 | 0.01% | 3,407,042 |
| 2009-04-14 | 2009-04-08 | 44.679 | 71,218 | -4,239 | 0.01% | 3,181,915 |
| 2009-04-09 | 2009-04-07 | 45.103 | 75,457 | +13,565 | 0.01% | 3,403,347 |
| 2009-04-08 | 2009-04-06 | 47.297 | 61,892 | +12,718 | 0.01% | 2,927,304 |
| 2009-04-06 | 2009-04-02 | 46.990 | 49,174 | -848 | 0.00% | 2,310,701 |
| 2009-04-02 | 2009-03-31 | 42.084 | 50,022 | +848 | 0.00% | 2,105,110 |
| 2009-04-01 | 2009-03-30 | 42.508 | 49,174 | -2,544 | 0.00% | 2,090,303 |
| 2009-03-31 | 2009-03-27 | 47.132 | 51,718 | -3,391 | 0.01% | 2,437,564 |
| 2009-03-30 | 2009-03-26 | 45.952 | 55,109 | -10,174 | 0.01% | 2,532,389 |
| 2009-03-27 | 2009-03-25 | 41.706 | 65,283 | -39,001 | 0.01% | 2,722,709 |
| 2009-03-26 | 2009-03-24 | 44.584 | 104,284 | -15,261 | 0.01% | 4,649,415 |
| 2009-03-25 | 2009-03-23 | 40.102 | 119,545 | -11,022 | 0.01% | 4,794,013 |
| 2009-03-24 | 2009-03-20 | 35.998 | 130,567 | -4,239 | 0.01% | 4,700,097 |
| 2009-03-23 | 2009-03-19 | 36.800 | 134,806 | -8,478 | 0.01% | 4,960,811 |
| 2009-03-20 | 2009-03-18 | 35.431 | 143,284 | -1,696 | 0.01% | 5,076,758 |
| 2009-03-19 | 2009-03-17 | 35.337 | 144,980 | -2,543 | 0.01% | 5,123,170 |
| 2009-03-18 | 2009-03-16 | 35.809 | 147,523 | -10,174 | 0.01% | 5,282,632 |
| 2009-03-17 | 2009-03-13 | 33.025 | 157,697 | -2,544 | 0.02% | 5,207,992 |
| 2009-03-16 | 2009-03-12 | 31.091 | 160,241 | -5,087 | 0.02% | 4,982,048 |
| 2009-03-13 | 2009-03-11 | 30.619 | 165,328 | -2,543 | 0.02% | 5,062,208 |
| 2009-03-12 | 2009-03-10 | 30.949 | 167,871 | +7,630 | 0.02% | 5,195,512 |
| 2009-03-11 | 2009-03-09 | 31.374 | 160,241 | -848 | 0.02% | 5,027,408 |
| 2009-03-10 | 2009-03-06 | 31.374 | 161,089 | -5,934 | 0.02% | 5,054,013 |
| 2009-03-09 | 2009-03-05 | 32.035 | 167,023 | -848 | 0.02% | 5,350,507 |
| 2009-03-06 | 2009-03-04 | 31.799 | 167,871 | -5,935 | 0.02% | 5,338,072 |
| 2009-03-04 | 2009-03-02 | 29.487 | 173,806 | -2,544 | 0.02% | 5,124,997 |
| 2009-03-03 | 2009-02-27 | 30.336 | 176,350 | -1,695 | 0.02% | 5,349,772 |
| 2009-03-02 | 2009-02-26 | 30.902 | 178,045 | +10,174 | 0.02% | 5,501,992 |
| 2009-02-27 | 2009-02-25 | 31.327 | 167,871 | +7,630 | 0.02% | 5,258,872 |
| 2009-02-26 | 2009-02-24 | 31.846 | 160,241 | +848 | 0.02% | 5,103,008 |
| 2009-02-25 | 2009-02-23 | 33.025 | 159,393 | -6,783 | 0.02% | 5,264,003 |
| 2009-02-24 | 2009-02-20 | 32.223 | 166,176 | +848 | 0.02% | 5,354,734 |
| 2009-02-20 | 2009-02-18 | 32.554 | 165,328 | +3,392 | 0.02% | 5,382,008 |
| 2009-02-19 | 2009-02-17 | 31.987 | 161,936 | +22,891 | 0.02% | 5,179,907 |
| 2009-02-18 | 2009-02-16 | 34.205 | 139,045 | +2,544 | 0.01% | 4,756,004 |
| 2009-02-17 | 2009-02-13 | 34.724 | 136,501 | +41,544 | 0.01% | 4,739,827 |
| 2009-02-16 | 2009-02-12 | 33.214 | 94,957 | -1,696 | 0.01% | 3,153,904 |
| 2009-02-13 | 2009-02-11 | 35.243 | 96,653 | +2,543 | 0.01% | 3,406,315 |
| 2009-02-11 | 2009-02-09 | 37.036 | 94,110 | -847 | 0.01% | 3,485,413 |
| 2009-02-10 | 2009-02-06 | 35.384 | 94,957 | -848 | 0.01% | 3,359,983 |
| 2009-02-09 | 2009-02-05 | 35.526 | 95,805 | -13,566 | 0.01% | 3,403,549 |
| 2009-02-06 | 2009-02-04 | 33.639 | 109,371 | -4,239 | 0.01% | 3,679,091 |
| 2009-02-05 | 2009-02-03 | 32.412 | 113,610 | -4,239 | 0.01% | 3,682,325 |
| 2009-02-04 | 2009-02-02 | 32.082 | 117,849 | -1,696 | 0.01% | 3,780,800 |
| 2009-02-03 | 2009-01-30 | 33.025 | 119,545 | -848 | 0.01% | 3,948,011 |
| 2009-02-02 | 2009-01-29 | 31.374 | 120,393 | -5,087 | 0.01% | 3,777,215 |
| 2009-01-29 | 2009-01-22 | 29.628 | 125,480 | -14,413 | 0.01% | 3,717,774 |
| 2009-01-23 | 2009-01-21 | 28.779 | 139,893 | +2,544 | 0.01% | 4,026,008 |
| 2009-01-22 | 2009-01-20 | 29.251 | 137,349 | +1,695 | 0.01% | 4,017,594 |
| 2009-01-21 | 2009-01-19 | 30.949 | 135,654 | +3,392 | 0.01% | 4,198,414 |
| 2009-01-20 | 2009-01-16 | 30.666 | 132,262 | +5,935 | 0.01% | 4,055,994 |
| 2009-01-19 | 2009-01-15 | 30.572 | 126,327 | +8,478 | 0.01% | 3,862,069 |
| 2009-01-16 | 2009-01-14 | 32.648 | 117,849 | +3,391 | 0.01% | 3,847,520 |
| 2009-01-15 | 2009-01-13 | 31.799 | 114,458 | +9,327 | 0.01% | 3,639,610 |
| 2009-01-13 | 2009-01-09 | 36.233 | 105,131 | +1,695 | 0.01% | 3,809,262 |
| 2009-01-09 | 2009-01-07 | 39.347 | 103,436 | +38,153 | 0.01% | 4,069,927 |
| 2009-01-08 | 2009-01-06 | 39.536 | 65,283 | +4,239 | 0.01% | 2,581,030 |
| 2009-01-07 | 2009-01-05 | 39.583 | 61,044 | +7,630 | 0.01% | 2,416,316 |
| 2009-01-06 | 2009-01-02 | 36.328 | 53,414 | -5,087 | 0.01% | 1,940,415 |
| 2009-01-05 | 2008-12-31 | 35.337 | 58,501 | +1,696 | 0.01% | 2,067,255 |
| 2008-12-30 | 2008-12-24 | 35.148 | 56,805 | +15,261 | 0.01% | 1,996,603 |
| 2008-12-29 | 2008-12-22 | 37.743 | 41,544 | +18,652 | 0.00% | 1,568,004 |
| 2008-12-19 | 2008-12-17 | 38.687 | 22,892 | -10,174 | 0.00% | 885,618 |
| 2008-12-18 | 2008-12-16 | 36.800 | 33,066 | -847 | 0.00% | 1,216,817 |
| 2008-12-17 | 2008-12-15 | 37.743 | 33,913 | +847 | 0.00% | 1,279,986 |
| 2008-12-15 | 2008-12-11 | 40.102 | 33,066 | +12,718 | 0.00% | 1,326,018 |
| 2008-12-12 | 2008-12-10 | 39.206 | 20,348 | -6,783 | 0.00% | 797,759 |
| 2008-12-11 | 2008-12-09 | 38.734 | 27,131 | +3,392 | 0.00% | 1,050,891 |
| 2008-12-10 | 2008-12-08 | 36.847 | 23,739 | -19,501 | 0.00% | 874,706 |
| 2008-12-08 | 2008-12-04 | 31.374 | 43,240 | +14,414 | 0.00% | 1,356,614 |
| 2008-12-05 | 2008-12-03 | 32.978 | 28,826 | +1,695 | 0.00% | 950,628 |
| 2008-12-04 | 2008-12-02 | 32.223 | 27,131 | +5,087 | 0.00% | 874,249 |
| 2008-12-02 | 2008-11-28 | 34.818 | 22,044 | -9,326 | 0.00% | 767,530 |
| 2008-11-28 | 2008-11-26 | 31.940 | 31,370 | -1,696 | 0.00% | 1,001,964 |
| 2008-11-27 | 2008-11-25 | 30.666 | 33,066 | -3,391 | 0.00% | 1,014,014 |
| 2008-11-26 | 2008-11-24 | 30.195 | 36,457 | -1,696 | 0.00% | 1,100,803 |
| 2008-11-25 | 2008-11-21 | 30.100 | 38,153 | +848 | 0.00% | 1,148,413 |
| 2008-11-24 | 2008-11-20 | 28.307 | 37,305 | +11,870 | 0.00% | 1,056,008 |
| 2008-11-21 | 2008-11-19 | 32.318 | 25,435 | +1,696 | 0.00% | 821,999 |
| 2008-11-20 | 2008-11-18 | 32.554 | 23,739 | +6,782 | 0.00% | 772,788 |
| 2008-11-19 | 2008-11-17 | 36.092 | 16,957 | -1,695 | 0.00% | 612,011 |
| 2008-11-18 | 2008-11-14 | 36.092 | 18,652 | -5,087 | 0.00% | 673,187 |
| 2008-11-17 | 2008-11-13 | 32.837 | 23,739 | +5,934 | 0.00% | 779,508 |
| 2008-11-14 | 2008-11-12 | 36.564 | 17,805 | +4,240 | 0.00% | 651,017 |
| 2008-11-13 | 2008-11-11 | 38.923 | 13,565 | +847 | 0.00% | 527,986 |
| 2008-11-12 | 2008-11-10 | 40.810 | 12,718 | +848 | 0.00% | 519,020 |
| 2008-11-11 | 2008-11-07 | 39.630 | 11,870 | +4,239 | 0.00% | 470,413 |
| 2008-11-10 | 2008-11-06 | 41.046 | 7,631 | -847 | 0.00% | 313,220 |
| 2008-11-07 | 2008-11-05 | 43.641 | 8,478 | +847 | 0.00% | 369,985 |
| 2008-11-05 | 2008-11-03 | 44.820 | 7,631 | -847 | 0.00% | 342,022 |
| 2008-11-03 | 2008-10-30 | 42.320 | 8,478 | -1,696 | 0.00% | 358,785 |
| 2008-10-31 | 2008-10-29 | 37.036 | 10,174 | -3,391 | 0.00% | 376,799 |
| 2008-10-30 | 2008-10-28 | 34.205 | 13,565 | -3,392 | 0.00% | 463,988 |
| 2008-10-29 | 2008-10-27 | 31.374 | 16,957 | +848 | 0.00% | 532,010 |
| 2008-10-27 | 2008-10-23 | 37.743 | 16,109 | +5,087 | 0.00% | 608,005 |
| 2008-10-24 | 2008-10-22 | 41.659 | 11,022 | +2,544 | 0.00% | 459,166 |
| 2008-10-21 | 2008-10-17 | 45.056 | 8,478 | -848 | 0.00% | 381,984 |
| 2008-10-17 | 2008-10-15 | 49.066 | 9,326 | +848 | 0.00% | 457,591 |
| 2008-10-16 | 2008-10-14 | 53.076 | 8,478 | -1,696 | 0.00% | 449,982 |
| 2008-10-15 | 2008-10-13 | 48.476 | 10,174 | -848 | 0.00% | 493,199 |
| 2008-10-10 | 2008-10-08 | 40.102 | 11,022 | +8,478 | 0.00% | 442,006 |
| 2008-10-09 | 2008-10-06 | 46.849 | 2,544 | +1,696 | 0.00% | 119,183 |
| 2008-10-08 | 2008-10-03 | 53.194 | 848 | +848 | 0.00% | 45,109 |
| 2008-10-03 | 2008-09-30 | 58.227 | 0 | -19,500 | ||
| 2008-10-02 | 2008-09-29 | 57.272 | 19,500 | +1,062 | 0.00% | 1,116,805 |
| 2008-09-26 | 2008-09-24 | 64.073 | 18,438 | +4,190 | 0.00% | 1,181,380 |
| 2008-09-25 | 2008-09-23 | 63.119 | 14,248 | +838 | 0.00% | 899,313 |
| 2008-09-11 | 2008-09-09 | 67.414 | 13,410 | -2,514 | 0.00% | 904,021 |
| 2008-09-03 | 2008-09-01 | 67.295 | 15,924 | -838 | 0.00% | 1,071,600 |
| 2008-09-01 | 2008-08-28 | 68.607 | 16,762 | -8,381 | 0.00% | 1,149,993 |
| 2008-08-29 | 2008-08-27 | 70.158 | 25,143 | -2,514 | 0.00% | 1,763,989 |
| 2008-08-25 | 2008-08-20 | 65.147 | 27,657 | +1,676 | 0.00% | 1,801,769 |
| 2008-08-21 | 2008-08-19 | 64.312 | 25,981 | +9,219 | 0.00% | 1,670,883 |
| 2008-08-18 | 2008-08-14 | 68.011 | 16,762 | -838 | 0.00% | 1,139,993 |
| 2008-08-11 | 2008-08-07 | 66.340 | 17,600 | +1,676 | 0.00% | 1,167,586 |
| 2008-08-08 | 2008-08-05 | 67.414 | 15,924 | +838 | 0.00% | 1,073,500 |
| 2008-08-07 | 2008-08-04 | 68.846 | 15,086 | +838 | 0.00% | 1,038,607 |
| 2008-08-05 | 2008-08-01 | 70.278 | 14,248 | +838 | 0.00% | 1,001,315 |
| 2008-08-04 | 2008-07-31 | 71.829 | 13,410 | +1,677 | 0.00% | 963,223 |
| 2008-07-28 | 2008-07-24 | 75.647 | 11,733 | -839 | 0.00% | 887,564 |
| 2008-07-23 | 2008-07-21 | 71.590 | 12,572 | -1,676 | 0.00% | 900,030 |
| 2008-07-21 | 2008-07-17 | 68.368 | 14,248 | +1,676 | 0.00% | 974,114 |
| 2008-07-17 | 2008-07-15 | 69.442 | 12,572 | -838 | 0.00% | 873,029 |
| 2008-07-16 | 2008-07-14 | 72.903 | 13,410 | +838 | 0.00% | 977,623 |
| 2008-07-14 | 2008-07-10 | 69.800 | 12,572 | -1,676 | 0.00% | 877,529 |
| 2008-07-11 | 2008-07-09 | 69.084 | 14,248 | +1,676 | 0.00% | 984,314 |
| 2008-07-09 | 2008-07-07 | 67.772 | 12,572 | -838 | 0.00% | 852,028 |
| 2008-07-08 | 2008-07-04 | 66.579 | 13,410 | -838 | 0.00% | 892,821 |
| 2008-07-07 | 2008-07-03 | 66.817 | 14,248 | +1,676 | 0.00% | 952,014 |
| 2008-07-04 | 2008-07-02 | 70.158 | 12,572 | -838 | 0.00% | 882,029 |
| 2008-07-02 | 2008-06-27 | 71.590 | 13,410 | -838 | 0.00% | 960,023 |
| 2008-06-26 | 2008-06-24 | 72.783 | 14,248 | -1,676 | 0.00% | 1,037,015 |
| 2008-06-25 | 2008-06-23 | 74.334 | 15,924 | +2,514 | 0.00% | 1,183,700 |
| 2008-06-24 | 2008-06-20 | 75.766 | 13,410 | -10,895 | 0.00% | 1,016,024 |
| 2008-06-20 | 2008-06-18 | 77.675 | 24,305 | +838 | 0.00% | 1,887,896 |
| 2008-06-19 | 2008-06-17 | 77.317 | 23,467 | -838 | 0.00% | 1,814,404 |
| 2008-06-18 | 2008-06-16 | 77.317 | 24,305 | -838 | 0.00% | 1,879,196 |
| 2008-06-17 | 2008-06-13 | 74.096 | 25,143 | +838 | 0.00% | 1,862,988 |
| 2008-06-16 | 2008-06-12 | 75.647 | 24,305 | +1,676 | 0.00% | 1,838,596 |
| 2008-06-13 | 2008-06-11 | 77.675 | 22,629 | +838 | 0.00% | 1,757,712 |
| 2008-06-12 | 2008-06-10 | 79.346 | 21,791 | +5,867 | 0.00% | 1,729,021 |
| 2008-06-11 | 2008-06-06 | 83.283 | 15,924 | -4,191 | 0.00% | 1,326,200 |
| 2008-06-06 | 2008-06-04 | 80.181 | 20,115 | +839 | 0.00% | 1,612,838 |
| 2008-06-05 | 2008-06-03 | 81.732 | 19,276 | +838 | 0.00% | 1,575,465 |
| 2008-06-04 | 2008-06-02 | 83.044 | 18,438 | -2,515 | 0.00% | 1,531,174 |
| 2008-06-03 | 2008-05-30 | 80.300 | 20,953 | +5,029 | 0.00% | 1,682,529 |
| 2008-05-30 | 2008-05-28 | 81.851 | 15,924 | +838 | 0.00% | 1,303,400 |
| 2008-05-28 | 2008-05-26 | 81.493 | 15,086 | +838 | 0.00% | 1,229,408 |
| 2008-05-27 | 2008-05-23 | 83.044 | 14,248 | -1,676 | 0.00% | 1,183,217 |
| 2008-05-26 | 2008-05-22 | 83.044 | 15,924 | +13,410 | 0.00% | 1,322,400 |
| 2008-05-22 | 2008-05-20 | 85.192 | 2,514 | -1,677 | 0.00% | 214,173 |
| 2008-05-20 | 2008-05-16 | 86.863 | 4,191 | +4,191 | 0.00% | 364,041 |
| 2008-05-16 | 2008-05-14 | 87.115 | 0 | -99,732 | ||
| 2008-05-15 | 2008-05-13 | 87.961 | 99,732 | -410 | 0.01% | 8,772,484 |
| 2008-05-14 | 2008-05-09 | 85.786 | 100,142 | +27,312 | 0.01% | 8,590,754 |
| 2008-05-13 | 2008-05-08 | 89.410 | 72,830 | +9,104 | 0.01% | 6,511,765 |
| 2008-05-09 | 2008-05-07 | 93.156 | 63,726 | +22,347 | 0.01% | 5,936,462 |
| 2008-05-08 | 2008-05-06 | 99.197 | 41,379 | +4,138 | 0.00% | 4,104,685 |
| 2008-05-07 | 2008-05-05 | 99.801 | 37,241 | -13,242 | 0.00% | 3,716,705 |
| 2008-05-05 | 2008-04-30 | 96.660 | 50,483 | +14,897 | 0.01% | 4,879,685 |
| 2008-05-02 | 2008-04-29 | 101.493 | 35,586 | -4,138 | 0.00% | 3,611,729 |
| 2008-04-30 | 2008-04-28 | 97.506 | 39,724 | +6,621 | 0.00% | 3,873,318 |
| 2008-04-28 | 2008-04-24 | 105.118 | 33,103 | -2,486 | 0.00% | 3,479,712 |
| 2008-04-25 | 2008-04-23 | 97.506 | 35,589 | -4,138 | 0.00% | 3,470,132 |
| 2008-04-24 | 2008-04-22 | 94.848 | 39,727 | -828 | 0.00% | 3,768,010 |
| 2008-04-23 | 2008-04-21 | 91.827 | 40,555 | +828 | 0.00% | 3,724,043 |
| 2008-04-22 | 2008-04-18 | 92.552 | 39,727 | -828 | 0.00% | 3,676,810 |
| 2008-04-21 | 2008-04-17 | 91.344 | 40,555 | -7,448 | 0.00% | 3,704,443 |
| 2008-04-18 | 2008-04-16 | 88.444 | 48,003 | -8,277 | 0.00% | 4,245,571 |
| 2008-04-16 | 2008-04-14 | 86.511 | 56,280 | +11,587 | 0.01% | 4,868,821 |
| 2008-04-15 | 2008-04-11 | 92.310 | 44,693 | -4,966 | 0.00% | 4,125,623 |
| 2008-04-14 | 2008-04-10 | 88.323 | 49,659 | +4,966 | 0.00% | 4,386,034 |
| 2008-04-11 | 2008-04-09 | 88.444 | 44,693 | +3,311 | 0.00% | 3,952,822 |
| 2008-04-09 | 2008-04-07 | 96.297 | 41,382 | -1,655 | 0.00% | 3,984,983 |
| 2008-04-08 | 2008-04-03 | 93.760 | 43,037 | -5,794 | 0.00% | 4,035,156 |
| 2008-04-07 | 2008-04-02 | 89.894 | 48,831 | +3,311 | 0.00% | 4,389,603 |
| 2008-04-02 | 2008-03-31 | 89.290 | 45,520 | -1,656 | 0.00% | 4,064,465 |
| 2008-04-01 | 2008-03-28 | 89.290 | 47,176 | -1,655 | 0.00% | 4,212,328 |
| 2008-03-31 | 2008-03-27 | 84.577 | 48,831 | -1,655 | 0.00% | 4,130,003 |
| 2008-03-28 | 2008-03-26 | 83.853 | 50,486 | -2,483 | 0.01% | 4,233,378 |
| 2008-03-27 | 2008-03-25 | 84.577 | 52,969 | -1,655 | 0.01% | 4,479,984 |
| 2008-03-26 | 2008-03-20 | 78.536 | 54,624 | -828 | 0.01% | 4,289,963 |
| 2008-03-25 | 2008-03-19 | 81.919 | 55,452 | -828 | 0.01% | 4,542,590 |
| 2008-03-20 | 2008-03-18 | 77.570 | 56,280 | -5,793 | 0.01% | 4,365,618 |
| 2008-03-19 | 2008-03-17 | 72.737 | 62,073 | +827 | 0.01% | 4,514,981 |
| 2008-03-18 | 2008-03-14 | 79.624 | 61,246 | +2,483 | 0.01% | 4,876,630 |
| 2008-03-17 | 2008-03-13 | 81.436 | 58,763 | +19,036 | 0.01% | 4,785,425 |
| 2008-03-14 | 2008-03-12 | 91.344 | 39,727 | -828 | 0.00% | 3,628,810 |
| 2008-03-13 | 2008-03-11 | 94.243 | 40,555 | -12,414 | 0.00% | 3,822,044 |
| 2008-03-12 | 2008-03-10 | 90.135 | 52,969 | +827 | 0.01% | 4,774,383 |
| 2008-03-11 | 2008-03-07 | 90.377 | 52,142 | +7,449 | 0.01% | 4,712,441 |
| 2008-03-10 | 2008-03-06 | 93.639 | 44,693 | -2,483 | 0.00% | 4,185,023 |
| 2008-03-07 | 2008-03-05 | 89.531 | 47,176 | +9,104 | 0.00% | 4,223,728 |
| 2008-03-05 | 2008-03-03 | 95.935 | 38,072 | +10,760 | 0.00% | 3,652,438 |
| 2008-02-29 | 2008-02-27 | 102.701 | 27,312 | -4,138 | 0.00% | 2,804,976 |
| 2008-02-28 | 2008-02-26 | 97.747 | 31,450 | -828 | 0.00% | 3,074,156 |
| 2008-02-27 | 2008-02-25 | 96.902 | 32,278 | -4,138 | 0.00% | 3,127,790 |
| 2008-02-26 | 2008-02-22 | 94.243 | 36,416 | +4,138 | 0.00% | 3,431,970 |
| 2008-02-25 | 2008-02-21 | 95.210 | 32,278 | +828 | 0.00% | 3,073,191 |
| 2008-02-22 | 2008-02-20 | 97.385 | 31,450 | +827 | 0.00% | 3,062,756 |
| 2008-02-21 | 2008-02-19 | 98.352 | 30,623 | -1,655 | 0.00% | 3,011,819 |
| 2008-02-20 | 2008-02-18 | 96.297 | 32,278 | +2,483 | 0.00% | 3,108,290 |
| 2008-02-15 | 2008-02-13 | 91.948 | 29,795 | -2,483 | 0.00% | 2,739,585 |
| 2008-02-14 | 2008-02-12 | 88.081 | 32,278 | +1,655 | 0.00% | 2,843,091 |
| 2008-02-05 | 2008-02-01 | 96.902 | 30,623 | -4,966 | 0.00% | 2,967,418 |
| 2008-02-04 | 2008-01-31 | 90.981 | 35,589 | +828 | 0.00% | 3,237,930 |
| 2008-01-30 | 2008-01-28 | 92.794 | 34,761 | +3,311 | 0.00% | 3,225,597 |
| 2008-01-29 | 2008-01-25 | 97.506 | 31,450 | -1,656 | 0.00% | 3,066,556 |
| 2008-01-25 | 2008-01-23 | 89.773 | 33,106 | -8,276 | 0.00% | 2,972,023 |
| 2008-01-24 | 2008-01-22 | 77.570 | 41,382 | +827 | 0.00% | 3,209,986 |
| 2008-01-22 | 2008-01-18 | 90.377 | 40,555 | +8,277 | 0.00% | 3,665,242 |
| 2008-01-21 | 2008-01-17 | 91.464 | 32,278 | +2,483 | 0.00% | 2,952,291 |
| 2008-01-17 | 2008-01-15 | 101.493 | 29,795 | +4,966 | 0.00% | 3,023,983 |
| 2008-01-16 | 2008-01-14 | 106.084 | 24,829 | +827 | 0.00% | 2,633,967 |
| 2008-01-15 | 2008-01-11 | 108.380 | 24,002 | +828 | 0.00% | 2,601,337 |
| 2008-01-14 | 2008-01-10 | 108.984 | 23,174 | +2,483 | 0.00% | 2,525,598 |
| 2008-01-11 | 2008-01-09 | 108.259 | 20,691 | +4,138 | 0.00% | 2,239,990 |
| 2008-01-09 | 2008-01-07 | 107.655 | 16,553 | +3,311 | 0.00% | 1,782,014 |
| 2008-01-08 | 2008-01-04 | 112.367 | 13,242 | -4,966 | 0.00% | 1,487,967 |
| 2008-01-07 | 2008-01-03 | 109.226 | 18,208 | +12,414 | 0.00% | 1,988,783 |
| 2008-01-04 | 2008-01-02 | 115.146 | 5,794 | +1,656 | 0.00% | 667,157 |
| 2008-01-03 | 2007-12-31 | 117.200 | 4,138 | +827 | 0.00% | 484,974 |
| 2007-12-21 | 2007-12-19 | 115.146 | 3,311 | -1,655 | 0.00% | 381,249 |
| 2007-12-19 | 2007-12-17 | 111.521 | 4,966 | -2,483 | 0.00% | 553,815 |
| 2007-12-18 | 2007-12-14 | 115.871 | 7,449 | +828 | 0.00% | 863,124 |
| 2007-12-17 | 2007-12-13 | 114.663 | 6,621 | +2,483 | 0.00% | 759,183 |
| 2007-12-14 | 2007-12-12 | 118.771 | 4,138 | +827 | 0.00% | 491,474 |
| 2007-12-07 | 2007-12-05 | 124.208 | 3,311 | +828 | 0.00% | 411,253 |
| 2007-12-03 | 2007-11-29 | 117.925 | 2,483 | -828 | 0.00% | 292,808 |
| 2007-11-28 | 2007-11-26 | 108.742 | 3,311 | -827 | 0.00% | 360,046 |
| 2007-11-27 | 2007-11-23 | 99.560 | 4,138 | +827 | 0.00% | 411,978 |
| 2007-11-26 | 2007-11-22 | 96.781 | 3,311 | +828 | 0.00% | 320,441 |
| 2007-11-21 | 2007-11-19 | 113.334 | 2,483 | +828 | 0.00% | 281,408 |
| 2007-11-16 | 2007-11-14 | 120.342 | 1,655 | -828 | 0.00% | 199,165 |
| 2007-11-12 | 2007-11-08 | 124.691 | 2,483 | +2,483 | 0.00% | 309,609 |
| 2007-11-08 | 2007-11-06 | 124.933 | 0 | -4,966 | ||
| 2007-11-07 | 2007-11-05 | 129.524 | 4,966 | -828 | 0.00% | 643,218 |
| 2007-11-02 | 2007-10-31 | 130.733 | 5,794 | -827 | 0.00% | 757,465 |
| 2007-11-01 | 2007-10-30 | 130.974 | 6,621 | -828 | 0.00% | 867,181 |
| 2007-10-31 | 2007-10-29 | 125.295 | 7,449 | +1,655 | 0.00% | 933,326 |
| 2007-10-30 | 2007-10-26 | 123.725 | 5,794 | +4,139 | 0.00% | 716,861 |
| 2007-10-29 | 2007-10-25 | 115.267 | 1,655 | -6,621 | 0.00% | 190,767 |
| 2007-10-26 | 2007-10-24 | 104.272 | 8,276 | -3,311 | 0.00% | 862,955 |
| 2007-10-23 | 2007-10-18 | 109.830 | 11,587 | +5,793 | 0.00% | 1,272,599 |
| 2007-10-22 | 2007-10-17 | 109.951 | 5,794 | +2,483 | 0.00% | 637,054 |
| 2007-10-11 | 2007-10-09 | 112.971 | 3,311 | -827 | 0.00% | 374,048 |
| 2007-10-10 | 2007-10-08 | 112.851 | 4,138 | +827 | 0.00% | 466,975 |
| 2007-10-09 | 2007-10-05 | 112.971 | 3,311 | +1,656 | 0.00% | 374,048 |
| 2007-10-08 | 2007-10-04 | 107.534 | 1,655 | +1,655 | 0.00% | 177,969 |
| 2007-10-05 | 2007-10-03 | 114.786 | 0 | -40,217 | ||
| 2007-10-04 | 2007-10-02 | 119.761 | 40,217 | -3,126 | 0.00% | 4,816,413 |
| 2007-10-03 | 2007-09-28 | 117.334 | 43,343 | -825 | 0.00% | 5,085,602 |
| 2007-09-27 | 2007-09-24 | 114.422 | 44,168 | +3,297 | 0.00% | 5,053,780 |
| 2007-09-25 | 2007-09-21 | 115.150 | 40,871 | -824 | 0.00% | 4,706,287 |
| 2007-09-24 | 2007-09-20 | 113.694 | 41,695 | -2,473 | 0.00% | 4,740,460 |
| 2007-09-21 | 2007-09-19 | 110.054 | 44,168 | -10,713 | 0.00% | 4,860,847 |
| 2007-09-20 | 2007-09-18 | 104.836 | 54,881 | +824 | 0.01% | 5,753,507 |
| 2007-09-19 | 2007-09-17 | 104.351 | 54,057 | +5,769 | 0.01% | 5,640,886 |
| 2007-09-18 | 2007-09-14 | 101.924 | 48,288 | -8,515 | 0.00% | 4,921,703 |
| 2007-09-17 | 2007-09-13 | 99.254 | 56,803 | +824 | 0.01% | 5,637,953 |
| 2007-09-13 | 2007-09-11 | 95.008 | 55,979 | +22,252 | 0.01% | 5,318,434 |
| 2007-09-12 | 2007-09-10 | 94.401 | 33,727 | -824 | 0.00% | 3,183,862 |
| 2007-09-11 | 2007-09-07 | 94.280 | 34,551 | +824 | 0.00% | 3,257,456 |
| 2007-09-10 | 2007-09-06 | 93.794 | 33,727 | +1,648 | 0.00% | 3,163,400 |
| 2007-09-06 | 2007-09-04 | 98.284 | 32,079 | +8,242 | 0.00% | 3,152,846 |
| 2007-09-05 | 2007-09-03 | 99.740 | 23,837 | +824 | 0.00% | 2,377,499 |
| 2007-09-04 | 2007-08-31 | 98.890 | 23,013 | -824 | 0.00% | 2,275,767 |
| 2007-09-03 | 2007-08-30 | 97.070 | 23,837 | -824 | 0.00% | 2,313,867 |
| 2007-08-31 | 2007-08-29 | 92.581 | 24,661 | -4,121 | 0.00% | 2,283,138 |
| 2007-08-30 | 2007-08-28 | 97.070 | 28,782 | -2,472 | 0.00% | 2,793,881 |
| 2007-08-29 | 2007-08-27 | 99.983 | 31,254 | -3,297 | 0.00% | 3,124,854 |
| 2007-08-28 | 2007-08-24 | 94.158 | 34,551 | -10,714 | 0.00% | 3,253,263 |
| 2007-08-27 | 2007-08-23 | 93.430 | 45,265 | -4,945 | 0.00% | 4,229,121 |
| 2007-08-23 | 2007-08-21 | 85.058 | 50,210 | +5,769 | 0.01% | 4,270,760 |
| 2007-08-20 | 2007-08-16 | 81.903 | 44,441 | +16,483 | 0.00% | 3,639,858 |
| 2007-08-17 | 2007-08-15 | 86.393 | 27,958 | +4,945 | 0.00% | 2,415,366 |
| 2007-08-16 | 2007-08-14 | 91.004 | 23,013 | +824 | 0.00% | 2,094,264 |
| 2007-08-15 | 2007-08-13 | 90.275 | 22,189 | +2,473 | 0.00% | 2,003,123 |
| 2007-08-13 | 2007-08-09 | 97.070 | 19,716 | -3,297 | 0.00% | 1,913,840 |
| 2007-08-10 | 2007-08-08 | 92.460 | 23,013 | -824 | 0.00% | 2,127,772 |
| 2007-08-09 | 2007-08-07 | 88.091 | 23,837 | +824 | 0.00% | 2,099,835 |
| 2007-08-06 | 2007-08-02 | 89.669 | 23,013 | +4,945 | 0.00% | 2,063,548 |
| 2007-08-03 | 2007-08-01 | 89.790 | 18,068 | +824 | 0.00% | 1,622,328 |
| 2007-08-02 | 2007-07-31 | 93.309 | 17,244 | -5,769 | 0.00% | 1,609,019 |
| 2007-08-01 | 2007-07-30 | 90.033 | 23,013 | +824 | 0.00% | 2,071,925 |
| 2007-07-31 | 2007-07-27 | 89.790 | 22,189 | +5,769 | 0.00% | 1,992,353 |
| 2007-07-30 | 2007-07-26 | 96.100 | 16,420 | +4,121 | 0.00% | 1,577,957 |
| 2007-07-27 | 2007-07-25 | 96.828 | 12,299 | +2,472 | 0.00% | 1,190,884 |
| 2007-07-26 | 2007-07-24 | 98.526 | 9,827 | +1,649 | 0.00% | 968,220 |
| 2007-07-25 | 2007-07-23 | 97.313 | 8,178 | -825 | 0.00% | 795,826 |
| 2007-07-24 | 2007-07-20 | 95.008 | 9,003 | +4,121 | 0.00% | 855,354 |
| 2007-07-20 | 2007-07-18 | 93.673 | 4,882 | +2,473 | 0.00% | 457,311 |
| 2007-07-16 | 2007-07-12 | 99.254 | 2,409 | -825 | 0.00% | 239,104 |
| 2007-07-13 | 2007-07-11 | 96.949 | 3,234 | -824 | 0.00% | 313,533 |
| 2007-07-12 | 2007-07-10 | 97.070 | 4,058 | +824 | 0.00% | 393,912 |
| 2007-07-10 | 2007-07-06 | 97.920 | 3,234 | -1,648 | 0.00% | 316,673 |
| 2007-07-09 | 2007-07-05 | 99.012 | 4,882 | -1,648 | 0.00% | 483,376 |
| 2007-07-06 | 2007-07-04 | 97.070 | 6,530 | -1,648 | 0.00% | 633,870 |
| 2007-07-04 | 2007-06-29 | 91.853 | 8,178 | +824 | 0.00% | 751,173 |
| 2007-07-03 | 2007-06-28 | 93.066 | 7,354 | -4,945 | 0.00% | 684,409 |
| 2007-06-29 | 2007-06-27 | 90.761 | 12,299 | +824 | 0.00% | 1,116,268 |
| 2007-06-28 | 2007-06-26 | 91.125 | 11,475 | -9,066 | 0.00% | 1,045,658 |
| 2007-06-27 | 2007-06-25 | 90.761 | 20,541 | +5,769 | 0.00% | 1,864,318 |
| 2007-06-26 | 2007-06-22 | 91.853 | 14,772 | 0.00% | 1,356,851 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy