History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 0 +0
2025-10-13 2025-10-09 14.760 0 +0
2025-10-10 2025-10-08 14.540 0 +0
2025-10-09 2025-10-06 14.660 0 +0
2025-10-08 2025-10-03 14.700 0 +0
2025-10-06 2025-10-02 14.600 0 +0
2025-10-03 2025-09-30 14.570 0 +0
2025-10-02 2025-09-29 14.510 0 +0
2025-09-30 2025-09-26 14.540 0 +0
2025-09-29 2025-09-25 14.954 0 +0
2025-09-26 2025-09-24 15.361 0 +0
2025-09-25 2025-09-23 15.331 0 +0
2025-09-24 2025-09-22 15.422 0 +0
2025-09-23 2025-09-19 15.809 0 +0
2025-09-22 2025-09-18 15.799 0 +0
2025-09-19 2025-09-17 15.778 0 +0
2025-09-18 2025-09-16 15.738 0 +0
2025-09-17 2025-09-15 15.626 0 +0
2025-09-16 2025-09-12 15.555 0 +0
2025-09-15 2025-09-11 15.585 0 +0
2025-09-12 2025-09-10 15.514 0 +0
2025-09-11 2025-09-09 15.432 0 +0
2025-09-10 2025-09-08 15.412 0 +0
2025-09-09 2025-09-05 15.321 0 +0
2025-09-08 2025-09-04 15.026 0 +0
2025-09-05 2025-09-03 14.883 0 +0
2025-09-04 2025-09-02 14.568 0 +0
2025-09-03 2025-09-01 14.629 0 +0
2025-09-02 2025-08-29 15.249 0 +0
2025-09-01 2025-08-28 15.493 0 +0
2025-08-29 2025-08-27 15.575 0 +0
2025-08-28 2025-08-26 15.819 0 +0
2025-08-27 2025-08-25 16.063 0 +0
2025-08-26 2025-08-22 15.890 0 +0
2025-08-25 2025-08-21 16.033 0 +0
2025-08-22 2025-08-20 15.870 0 +0
2025-08-21 2025-08-19 15.982 0 +0
2025-08-20 2025-08-18 15.951 0 +0
2025-08-19 2025-08-15 16.084 0 +0
2025-08-18 2025-08-14 16.236 0 +0
2025-08-15 2025-08-13 16.409 0 +0
2025-08-14 2025-08-12 16.450 0 +0
2025-08-13 2025-08-11 16.368 0 +0
2025-08-12 2025-08-08 16.287 0 +0
2025-08-11 2025-08-07 16.073 0 +0
2025-08-08 2025-08-06 15.768 0 +0
2025-08-07 2025-08-05 15.900 0 +0
2025-08-06 2025-08-04 15.697 0 +0
2025-08-05 2025-08-01 15.524 0 +0
2025-08-04 2025-07-31 15.727 0 +0
2025-08-01 2025-07-30 16.012 0 +0
2025-07-31 2025-07-29 15.850 0 +0
2025-07-30 2025-07-28 15.748 0 +0
2025-07-29 2025-07-25 15.890 0 +0
2025-07-28 2025-07-24 15.646 0 +0
2025-07-25 2025-07-23 15.585 0 +0
2025-07-24 2025-07-22 15.463 0 +0
2025-07-23 2025-07-21 15.300 0 +0
2025-07-22 2025-07-18 15.198 0 +0
2025-07-21 2025-07-17 15.198 0 +0
2025-07-18 2025-07-16 15.137 0 +0
2025-07-17 2025-07-15 15.219 0 +0
2025-07-16 2025-07-14 15.402 0 +0
2025-07-15 2025-07-11 15.341 0 +0
2025-07-14 2025-07-10 15.117 0 +0
2025-07-11 2025-07-09 15.056 0 +0
2025-07-10 2025-07-08 14.954 0 +0
2025-07-09 2025-07-07 15.097 0 +0
2025-07-08 2025-07-04 14.995 0 +0
2025-07-07 2025-07-03 14.771 0 +0
2025-07-04 2025-07-02 14.690 0 +0
2025-07-03 2025-06-30 14.547 0 +0
2025-07-02 2025-06-27 14.669 0 +0
2025-06-30 2025-06-26 14.893 0 +0
2025-06-27 2025-06-25 14.914 0 +0
2025-06-26 2025-06-24 14.873 0 +0
2025-06-25 2025-06-23 15.076 0 +0
2025-06-24 2025-06-20 14.893 0 +0
2025-06-23 2025-06-19 14.649 0 +0
2025-06-20 2025-06-18 15.137 0 +0
2025-06-19 2025-06-17 15.198 0 +0
2025-06-18 2025-06-16 14.954 0 +0
2025-06-17 2025-06-13 14.914 0 +0
2025-06-16 2025-06-12 14.588 0 +0
2025-06-13 2025-06-11 14.588 0 +0
2025-06-12 2025-06-10 14.710 0 +0
2025-06-11 2025-06-09 14.547 0 +0
2025-06-10 2025-06-06 14.731 0 +0
2025-06-09 2025-06-05 14.690 0 +0
2025-06-06 2025-06-04 16.219 0 +0
2025-06-05 2025-06-03 16.219 0 +0
2025-06-04 2025-06-02 15.880 0 +0
2025-06-03 2025-05-30 16.092 0 +0
2025-06-02 2025-05-29 16.113 0 +0
2025-05-30 2025-05-28 15.943 0 +0
2025-05-29 2025-05-27 15.710 0 +0
2025-05-28 2025-05-26 15.392 0 +0
2025-05-27 2025-05-23 15.052 0 +0
2025-05-26 2025-05-22 15.200 0 +0
2025-05-23 2025-05-21 15.328 0 +0
2025-05-22 2025-05-20 15.052 0 +0
2025-05-21 2025-05-19 14.946 0 +0
2025-05-20 2025-05-16 14.946 0 +0
2025-05-19 2025-05-15 15.052 0 +0
2025-05-16 2025-05-14 14.500 0 +0
2025-05-15 2025-05-13 14.224 0 +0
2025-05-14 2025-05-12 14.181 0 +0
2025-05-13 2025-05-09 14.075 0 +0
2025-05-12 2025-05-08 13.757 0 +0
2025-05-09 2025-05-07 13.672 0 +0
2025-05-08 2025-05-06 13.481 0 +0
2025-05-07 2025-05-02 13.184 0 +0
2025-05-06 2025-04-30 13.396 0 +0
2025-05-02 2025-04-29 13.099 0 +0
2025-04-30 2025-04-28 13.184 0 +0
2025-04-29 2025-04-25 13.035 0 +0
2025-04-28 2025-04-24 13.141 0 +0
2025-04-25 2025-04-23 13.077 0 +0
2025-04-24 2025-04-22 13.099 0 +0
2025-04-23 2025-04-17 12.993 0 +0
2025-04-22 2025-04-16 13.099 0 +0
2025-04-17 2025-04-15 13.311 0 +0
2025-04-16 2025-04-14 13.375 0 +0
2025-04-15 2025-04-11 13.014 0 +0
2025-04-14 2025-04-10 12.801 0 +0
2025-04-11 2025-04-09 12.653 0 +0
2025-04-10 2025-04-08 12.717 0 +0
2025-04-09 2025-04-07 12.483 0 +0
2025-04-08 2025-04-03 14.181 0 +0
2025-04-07 2025-04-02 14.585 0 +0
2025-04-03 2025-04-01 14.309 0 +0
2025-04-02 2025-03-31 14.224 0 +0
2025-04-01 2025-03-28 14.139 0 +0
2025-03-31 2025-03-27 14.330 0 +0
2025-03-28 2025-03-26 14.203 0 +0
2025-03-27 2025-03-25 14.139 0 +0
2025-03-26 2025-03-24 14.181 0 +0
2025-03-25 2025-03-21 13.821 0 +0
2025-03-24 2025-03-20 14.118 0 +0
2025-03-21 2025-03-19 14.266 0 +0
2025-03-20 2025-03-18 14.797 0 +0
2025-03-19 2025-03-17 13.651 0 +0
2025-03-18 2025-03-14 13.311 0 +0
2025-03-17 2025-03-13 13.269 0 +0
2025-03-14 2025-03-12 13.290 0 +0
2025-03-13 2025-03-11 13.311 0 +0
2025-03-12 2025-03-10 13.311 0 +0
2025-03-11 2025-03-07 13.460 0 +0
2025-03-10 2025-03-06 13.481 0 +0
2025-03-07 2025-03-05 13.545 0 +0
2025-03-06 2025-03-04 13.417 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.502 0 +0
2025-03-03 2025-02-27 13.672 0 +0
2025-02-28 2025-02-26 13.608 0 +0
2025-02-27 2025-02-25 13.311 0 +0
2025-02-26 2025-02-24 13.481 0 +0
2025-02-25 2025-02-21 13.523 0 +0
2025-02-24 2025-02-20 13.608 0 +0
2025-02-21 2025-02-19 13.799 0 +0
2025-02-20 2025-02-18 14.139 0 +0
2025-02-19 2025-02-17 13.927 0 +0
2025-02-18 2025-02-14 13.629 0 +0
2025-02-17 2025-02-13 13.545 0 +0
2025-02-14 2025-02-12 13.905 0 +0
2025-02-13 2025-02-11 13.587 0 +0
2025-02-12 2025-02-10 13.566 0 +0
2025-02-11 2025-02-07 13.672 0 +0
2025-02-10 2025-02-06 13.905 0 +0
2025-02-07 2025-02-05 13.629 0 +0
2025-02-06 2025-02-04 13.672 0 +0
2025-02-05 2025-02-03 13.969 0 +0
2025-02-04 2025-01-28 13.927 0 +0
2025-02-03 2025-01-24 13.863 0 +0
2025-01-27 2025-01-23 13.736 0 +0
2025-01-24 2025-01-22 13.672 0 +0
2025-01-23 2025-01-21 13.990 0 +0
2025-01-22 2025-01-20 13.821 0 +0
2025-01-21 2025-01-17 13.905 0 +0
2025-01-20 2025-01-16 13.672 0 +0
2025-01-17 2025-01-15 13.714 0 +0
2025-01-16 2025-01-14 13.714 0 +0
2025-01-15 2025-01-13 13.608 0 +0
2025-01-14 2025-01-10 13.587 0 +0
2025-01-13 2025-01-09 13.714 0 +0
2025-01-10 2025-01-08 13.948 0 +0
2025-01-09 2025-01-07 14.012 0 +0
2025-01-08 2025-01-06 14.479 0 +0
2025-01-07 2025-01-03 14.245 0 +0
2025-01-06 2025-01-02 14.203 0 +0
2025-01-03 2024-12-31 14.691 0 +0
2025-01-02 2024-12-27 14.330 0 +0
2024-12-30 2024-12-24 14.012 0 +0
2024-12-27 2024-12-20 13.629 0 +0
2024-12-23 2024-12-19 13.523 0 +0
2024-12-20 2024-12-18 13.693 0 +0
2024-12-19 2024-12-17 13.438 0 +0
2024-12-18 2024-12-16 13.969 0 +0
2024-12-17 2024-12-13 13.990 0 +0
2024-12-16 2024-12-12 14.033 0 +0
2024-12-13 2024-12-11 14.054 0 +0
2024-12-12 2024-12-10 13.948 0 +0
2024-12-11 2024-12-09 13.969 0 +0
2024-12-10 2024-12-06 13.587 0 +0
2024-12-09 2024-12-05 13.205 0 +0
2024-12-06 2024-12-04 13.311 0 +0
2024-12-05 2024-12-03 13.332 0 +0
2024-12-04 2024-12-02 13.099 0 +0
2024-12-03 2024-11-29 13.056 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.099 0 +0
2024-11-28 2024-11-26 13.077 0 +0
2024-11-27 2024-11-25 13.396 0 +0
2024-11-26 2024-11-22 13.502 0 +0
2024-11-25 2024-11-21 13.693 0 +0
2024-11-22 2024-11-20 13.714 0 +0
2024-11-21 2024-11-19 13.799 0 +0
2024-11-20 2024-11-18 13.523 0 +0
2024-11-19 2024-11-15 13.311 0 +0
2024-11-18 2024-11-14 13.205 0 +0
2024-11-15 2024-11-13 13.290 0 +0
2024-11-14 2024-11-12 13.247 0 +0
2024-11-13 2024-11-11 13.375 0 +0
2024-11-12 2024-11-08 13.460 0 +0
2024-11-11 2024-11-07 13.757 0 +0
2024-11-08 2024-11-06 13.842 0 +0
2024-11-07 2024-11-05 14.118 0 +0
2024-11-06 2024-11-04 13.969 0 +0
2024-11-05 2024-11-01 13.863 0 +0
2024-11-04 2024-10-31 13.587 0 +0
2024-11-01 2024-10-30 13.587 0 +0
2024-10-31 2024-10-29 14.266 0 +0
2024-10-30 2024-10-28 14.479 0 +0
2024-10-29 2024-10-25 14.266 0 +0
2024-10-28 2024-10-24 14.542 0 +0
2024-10-25 2024-10-23 14.500 0 +0
2024-10-24 2024-10-22 14.457 0 +0
2024-10-23 2024-10-21 14.351 0 +0
2024-10-22 2024-10-18 14.372 0 +0
2024-10-21 2024-10-17 14.075 0 +0
2024-10-18 2024-10-16 14.351 0 +0
2024-10-17 2024-10-15 14.415 0 +0
2024-10-16 2024-10-14 14.245 0 +0
2024-10-15 2024-10-10 14.075 0 +0
2024-10-14 2024-10-09 13.651 0 +0
2024-10-10 2024-10-08 14.012 0 +0
2024-10-09 2024-10-07 14.542 0 +0
2024-10-08 2024-10-04 14.288 0 +0
2024-10-07 2024-10-03 14.012 0 +0
2024-10-04 2024-10-02 13.629 0 +0
2024-10-03 2024-09-30 13.141 0 +0
2024-10-02 2024-09-27 13.311 0 +0
2024-09-30 2024-09-26 13.481 0 +0
2024-09-27 2024-09-25 13.332 0 +0
2024-09-26 2024-09-24 13.162 0 +0
2024-09-25 2024-09-23 13.242 0 +0
2024-09-24 2024-09-20 13.221 0 +0
2024-09-23 2024-09-19 13.221 0 +0
2024-09-20 2024-09-17 12.939 0 +0
2024-09-19 2024-09-16 12.939 0 +0
2024-09-17 2024-09-13 12.917 0 +0
2024-09-16 2024-09-12 12.765 0 +0
2024-09-13 2024-09-11 12.614 0 +0
2024-09-12 2024-09-10 12.852 0 +0
2024-09-11 2024-09-09 12.917 0 +0
2024-09-10 2024-09-05 13.307 0 +0
2024-09-09 2024-09-04 13.329 0 +0
2024-09-05 2024-09-03 13.264 0 +0
2024-09-04 2024-09-02 13.351 0 +0
2024-09-03 2024-08-30 12.679 0 +0
2024-09-02 2024-08-29 12.765 0 +0
2024-08-30 2024-08-28 12.895 0 +0
2024-08-29 2024-08-27 12.874 0 +0
2024-08-28 2024-08-26 12.960 0 +0
2024-08-27 2024-08-23 12.874 0 +0
2024-08-26 2024-08-22 12.982 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 12.939 0 +0
2024-08-21 2024-08-19 13.026 0 +0
2024-08-20 2024-08-16 12.592 0 +0
2024-08-19 2024-08-15 12.570 0 +0
2024-08-16 2024-08-14 12.375 0 +0
2024-08-15 2024-08-13 12.354 0 +0
2024-08-14 2024-08-12 12.310 0 +0
2024-08-13 2024-08-09 12.180 0 +0
2024-08-12 2024-08-08 12.180 0 +0
2024-08-09 2024-08-07 12.484 0 +0
2024-08-08 2024-08-06 12.180 0 +0
2024-08-07 2024-08-05 12.115 0 +0
2024-08-06 2024-08-02 12.440 0 +0
2024-08-05 2024-08-01 12.549 0 +0
2024-08-02 2024-07-31 12.462 0 +0
2024-08-01 2024-07-30 12.354 0 +0
2024-07-31 2024-07-29 12.505 0 +0
2024-07-30 2024-07-26 12.570 0 +0
2024-07-29 2024-07-25 12.787 0 +0
2024-07-26 2024-07-24 13.026 0 +0
2024-07-25 2024-07-23 12.484 0 +0
2024-07-24 2024-07-22 12.765 0 +0
2024-07-23 2024-07-19 12.614 0 +0
2024-07-22 2024-07-18 12.722 0 +0
2024-07-19 2024-07-17 12.527 0 +0
2024-07-18 2024-07-16 12.722 0 +0
2024-07-17 2024-07-15 12.960 0 +0
2024-07-16 2024-07-12 12.895 0 +0
2024-07-15 2024-07-11 13.004 0 +0
2024-07-12 2024-07-10 13.004 0 +0
2024-07-11 2024-07-09 13.437 0 +0
2024-07-10 2024-07-08 13.199 0 +0
2024-07-09 2024-07-05 13.351 0 +0
2024-07-08 2024-07-04 13.091 0 +0
2024-07-05 2024-07-03 13.004 0 +0
2024-07-04 2024-07-02 13.004 0 +0
2024-07-03 2024-06-28 12.592 0 +0
2024-07-02 2024-06-27 12.267 0 +0
2024-06-28 2024-06-26 12.332 0 +0
2024-06-27 2024-06-25 12.505 0 +0
2024-06-26 2024-06-24 12.419 0 +0
2024-06-25 2024-06-21 13.589 0 +0
2024-06-24 2024-06-20 13.815 0 +0
2024-06-21 2024-06-19 13.860 0 +0
2024-06-20 2024-06-18 13.747 0 +0
2024-06-19 2024-06-17 13.589 0 +0
2024-06-18 2024-06-14 13.724 0 +0
2024-06-17 2024-06-13 13.589 0 +0
2024-06-14 2024-06-12 13.453 0 +0
2024-06-13 2024-06-11 13.589 0 +0
2024-06-12 2024-06-07 14.289 0 +0
2024-06-11 2024-06-06 14.131 0 +0
2024-06-07 2024-06-05 14.063 0 +0
2024-06-06 2024-06-04 13.995 0 +0
2024-06-05 2024-06-03 13.183 0 +0
2024-06-04 2024-05-31 12.551 0 +0
2024-06-03 2024-05-30 12.821 0 +0
2024-05-31 2024-05-29 12.957 0 +0
2024-05-30 2024-05-28 13.160 0 +0
2024-05-29 2024-05-27 13.115 0 +0
2024-05-28 2024-05-24 12.912 0 +0
2024-05-27 2024-05-23 12.979 0 +0
2024-05-24 2024-05-22 13.092 0 +0
2024-05-23 2024-05-21 13.047 0 +0
2024-05-22 2024-05-20 13.205 0 +0
2024-05-21 2024-05-17 13.183 0 +0
2024-05-20 2024-05-16 13.205 0 +0
2024-05-17 2024-05-14 13.205 0 +0
2024-05-16 2024-05-13 13.408 0 +0
2024-05-14 2024-05-10 12.979 0 +0
2024-05-13 2024-05-09 12.347 0 +0
2024-05-10 2024-05-08 12.009 0 +0
2024-05-09 2024-05-07 12.122 0 +0
2024-05-08 2024-05-06 11.986 0 +0
2024-05-07 2024-05-03 11.806 0 +0
2024-05-06 2024-05-02 11.761 0 +0
2024-05-03 2024-04-30 11.693 0 +0
2024-05-02 2024-04-29 11.806 0 +0
2024-04-30 2024-04-26 11.693 0 +0
2024-04-29 2024-04-25 11.625 0 +0
2024-04-26 2024-04-24 11.467 0 +0
2024-04-25 2024-04-23 11.275 0 +0
2024-04-24 2024-04-22 11.399 0 +0
2024-04-23 2024-04-19 11.309 0 +0
2024-04-22 2024-04-18 11.354 0 +0
2024-04-19 2024-04-17 11.354 0 +0
2024-04-18 2024-04-16 11.241 0 +0
2024-04-17 2024-04-15 11.207 0 +0
2024-04-16 2024-04-12 11.275 0 +0
2024-04-15 2024-04-11 11.264 0 +0
2024-04-12 2024-04-10 11.230 0 +0
2024-04-11 2024-04-09 11.061 0 +0
2024-04-10 2024-04-08 10.745 0 +0
2024-04-09 2024-04-05 10.598 0 +0
2024-04-08 2024-04-03 10.790 0 +0
2024-04-05 2024-04-02 10.779 0 +0
2024-04-03 2024-03-28 10.598 0 +0
2024-04-02 2024-03-27 10.564 0 +0
2024-03-28 2024-03-26 10.564 0 +0
2024-03-27 2024-03-25 10.643 0 +0
2024-03-26 2024-03-22 10.654 0 +0
2024-03-25 2024-03-21 10.835 0 +0
2024-03-22 2024-03-20 10.643 0 +0
2024-03-21 2024-03-19 10.643 0 +0
2024-03-20 2024-03-18 10.688 0 +0
2024-03-19 2024-03-15 10.553 0 +0
2024-03-18 2024-03-14 10.767 0 +0
2024-03-15 2024-03-13 10.745 0 +0
2024-03-14 2024-03-12 10.914 0 +0
2024-03-13 2024-03-11 10.733 0 +0
2024-03-12 2024-03-08 10.767 0 +0
2024-03-11 2024-03-07 10.677 0 +0
2024-03-08 2024-03-06 10.654 0 +0
2024-03-07 2024-03-05 10.632 0 +0
2024-03-06 2024-03-04 10.824 0 +0
2024-03-05 2024-03-01 10.959 0 +0
2024-03-04 2024-02-29 10.959 0 +0
2024-03-01 2024-02-28 10.959 0 +0
2024-02-29 2024-02-27 10.982 0 +0
2024-02-28 2024-02-26 10.993 0 +0
2024-02-27 2024-02-23 11.162 0 +0
2024-02-26 2024-02-22 11.061 0 +0
2024-02-23 2024-02-21 10.959 0 +0
2024-02-22 2024-02-20 10.858 0 +0
2024-02-21 2024-02-19 10.790 0 +0
2024-02-20 2024-02-16 10.632 0 +0
2024-02-19 2024-02-15 10.395 0 +0
2024-02-16 2024-02-14 10.338 0 +0
2024-02-15 2024-02-09 10.733 0 +0
2024-02-14 2024-02-07 10.937 0 +0
2024-02-08 2024-02-06 10.982 0 +0
2024-02-07 2024-02-05 10.756 0 +0
2024-02-06 2024-02-02 10.891 0 +0
2024-02-05 2024-02-01 11.083 0 +0
2024-02-02 2024-01-31 10.925 0 +0
2024-02-01 2024-01-30 10.948 0 +0
2024-01-31 2024-01-29 11.354 0 +0
2024-01-30 2024-01-26 11.377 0 +0
2024-01-29 2024-01-25 11.603 0 +0
2024-01-26 2024-01-24 11.693 0 +0
2024-01-25 2024-01-23 11.490 0 +0
2024-01-24 2024-01-22 11.286 0 +0
2024-01-23 2024-01-19 11.309 0 +0
2024-01-22 2024-01-18 11.399 0 +0
2024-01-19 2024-01-17 11.253 0 +0
2024-01-18 2024-01-16 11.444 0 +0
2024-01-17 2024-01-15 11.512 0 +0
2024-01-16 2024-01-12 11.580 0 +0
2024-01-15 2024-01-11 11.580 0 +0
2024-01-12 2024-01-10 11.603 0 +0
2024-01-11 2024-01-09 11.828 0 +0
2024-01-10 2024-01-08 11.896 0 +0
2024-01-09 2024-01-05 11.986 0 +0
2024-01-08 2024-01-04 12.054 0 +0
2024-01-05 2024-01-03 11.986 0 +0
2024-01-04 2024-01-02 12.031 0 +0
2024-01-03 2023-12-29 12.009 0 +0
2024-01-02 2023-12-28 11.941 0 +0
2023-12-29 2023-12-27 11.896 0 +0
2023-12-28 2023-12-22 12.054 0 +0
2023-12-27 2023-12-21 11.761 0 +0
2023-12-22 2023-12-20 11.467 0 +0
2023-12-21 2023-12-19 11.444 0 +0
2023-12-20 2023-12-18 11.512 0 +0
2023-12-19 2023-12-15 11.422 0 +0
2023-12-18 2023-12-14 11.309 0 +0
2023-12-15 2023-12-13 11.309 0 +0
2023-12-14 2023-12-12 11.399 0 +0
2023-12-13 2023-12-11 11.286 0 +0
2023-12-12 2023-12-08 11.207 0 +0
2023-12-11 2023-12-07 11.253 0 +0
2023-12-08 2023-12-06 11.557 0 +0
2023-12-07 2023-12-05 11.557 0 +0
2023-12-06 2023-12-04 11.557 0 +0
2023-12-05 2023-12-01 11.557 0 +0
2023-12-04 2023-11-30 11.286 0 +0
2023-12-01 2023-11-29 11.399 0 +0
2023-11-30 2023-11-28 11.512 0 +0
2023-11-29 2023-11-27 11.512 0 +0
2023-11-28 2023-11-24 11.603 0 +0
2023-11-27 2023-11-23 11.670 0 +0
2023-11-24 2023-11-22 11.625 0 +0
2023-11-23 2023-11-21 11.603 0 +0
2023-11-22 2023-11-20 11.467 0 +0
2023-11-21 2023-11-17 11.354 0 +0
2023-11-20 2023-11-16 11.512 0 +0
2023-11-17 2023-11-15 11.512 0 +0
2023-11-16 2023-11-14 11.377 0 +0
2023-11-15 2023-11-13 11.264 0 +0
2023-11-14 2023-11-10 11.151 0 +0
2023-11-13 2023-11-09 11.332 0 +0
2023-11-10 2023-11-08 11.286 0 +0
2023-11-09 2023-11-07 11.422 0 +0
2023-11-08 2023-11-06 11.377 0 +0
2023-11-07 2023-11-03 11.422 0 +0
2023-11-06 2023-11-02 11.275 0 +0
2023-11-03 2023-11-01 11.174 0 +0
2023-11-02 2023-10-31 11.230 0 +0
2023-11-01 2023-10-30 11.185 0 +0
2023-10-31 2023-10-27 11.196 0 +0
2023-10-30 2023-10-26 11.151 0 +0
2023-10-27 2023-10-25 11.241 0 +0
2023-10-26 2023-10-24 11.095 0 +0
2023-10-25 2023-10-20 10.903 0 +0
2023-10-24 2023-10-19 11.128 0 +0
2023-10-20 2023-10-18 11.241 0 +0
2023-10-19 2023-10-17 11.286 0 +0
2023-10-18 2023-10-16 11.162 0 +0
2023-10-17 2023-10-13 11.354 0 +0
2023-10-16 2023-10-12 11.399 0 +0
2023-10-13 2023-10-11 11.185 0 +0
2023-10-12 2023-10-10 11.061 0 +0
2023-10-11 2023-10-09 11.061 0 +0
2023-10-10 2023-10-06 11.151 0 +0
2023-10-09 2023-10-05 10.812 0 +0
2023-10-06 2023-10-04 10.621 0 +0
2023-10-05 2023-10-03 10.801 0 +0
2023-10-04 2023-09-29 11.004 0 +0
2023-10-03 2023-09-28 10.982 0 +0
2023-09-29 2023-09-27 11.117 0 +0
2023-09-28 2023-09-26 11.286 0 +0
2023-09-27 2023-09-25 11.507 0 +0
2023-09-26 2023-09-22 11.391 0 +0
2023-09-25 2023-09-21 11.368 0 +0
2023-09-22 2023-09-20 11.391 0 +0
2023-09-21 2023-09-19 11.495 0 +0
2023-09-20 2023-09-18 11.230 0 +0
2023-09-19 2023-09-15 11.183 0 +0
2023-09-18 2023-09-14 11.149 0 +0
2023-09-15 2023-09-13 11.091 0 +0
2023-09-14 2023-09-12 11.137 0 +0
2023-09-13 2023-09-11 11.114 0 +0
2023-09-12 2023-09-07 11.045 0 +0
2023-09-11 2023-09-06 10.860 0 +0
2023-09-07 2023-09-05 10.987 0 +0
2023-09-06 2023-09-04 11.033 0 +0
2023-09-05 2023-08-31 10.826 0 +0
2023-09-04 2023-08-30 10.918 0 +0
2023-08-31 2023-08-29 11.091 0 +0
2023-08-30 2023-08-28 10.929 0 +0
2023-08-29 2023-08-25 10.918 0 +0
2023-08-28 2023-08-24 10.964 0 +0
2023-08-25 2023-08-23 10.768 0 +0
2023-08-24 2023-08-22 10.745 0 +0
2023-08-23 2023-08-21 10.606 0 +0
2023-08-22 2023-08-18 10.860 0 +0
2023-08-21 2023-08-17 11.010 0 +0
2023-08-18 2023-08-16 10.837 0 +0
2023-08-17 2023-08-15 11.022 0 +0
2023-08-16 2023-08-14 11.045 0 +0
2023-08-15 2023-08-11 11.264 0 +0
2023-08-14 2023-08-10 11.299 0 +0
2023-08-11 2023-08-09 11.264 0 +0
2023-08-10 2023-08-08 11.276 0 +0
2023-08-09 2023-08-07 11.449 0 +0
2023-08-08 2023-08-04 11.633 0 +0
2023-08-07 2023-08-03 11.703 0 +0
2023-08-04 2023-08-02 11.657 0 +0
2023-08-03 2023-08-01 12.372 0 +0
2023-08-02 2023-07-31 12.349 0 +0
2023-08-01 2023-07-28 12.326 0 +0
2023-07-31 2023-07-27 12.234 0 +0
2023-07-28 2023-07-26 12.280 0 +0
2023-07-27 2023-07-25 12.303 0 +0
2023-07-26 2023-07-24 12.095 0 +0
2023-07-25 2023-07-21 12.234 0 +0
2023-07-24 2023-07-20 12.095 0 +0
2023-07-21 2023-07-19 12.026 0 +0
2023-07-20 2023-07-18 11.795 0 +0
2023-07-19 2023-07-14 12.372 0 +0
2023-07-18 2023-07-13 12.441 0 +0
2023-07-14 2023-07-12 12.187 0 +0
2023-07-13 2023-07-11 12.164 0 +0
2023-07-12 2023-07-10 12.164 0 +0
2023-07-11 2023-07-07 12.164 0 +0
2023-07-10 2023-07-06 12.464 0 +0
2023-07-07 2023-07-05 12.649 0 +0
2023-07-06 2023-07-04 12.695 0 +0
2023-07-05 2023-07-03 12.788 0 +0
2023-07-04 2023-06-30 12.765 0 +0
2023-07-03 2023-06-29 12.672 0 +0
2023-06-30 2023-06-28 12.695 0 +0
2023-06-29 2023-06-27 12.626 0 +0
2023-06-28 2023-06-26 12.372 0 +0
2023-06-27 2023-06-23 12.095 0 +0
2023-06-26 2023-06-21 12.603 0 +0
2023-06-23 2023-06-20 12.534 0 +0
2023-06-21 2023-06-19 12.626 0 +0
2023-06-20 2023-06-16 12.672 0 +0
2023-06-19 2023-06-15 12.534 0 +0
2023-06-16 2023-06-14 12.580 0 +0
2023-06-15 2023-06-13 12.511 0 +0
2023-06-14 2023-06-12 12.580 0 +0
2023-06-13 2023-06-09 12.649 0 +0
2023-06-12 2023-06-08 14.210 0 +0
2023-06-09 2023-06-07 14.088 0 +0
2023-06-08 2023-06-06 14.040 0 +0
2023-06-07 2023-06-05 14.137 0 +0
2023-06-06 2023-06-02 14.210 0 +0
2023-06-05 2023-06-01 14.356 0 +0
2023-06-02 2023-05-31 13.821 0 +0
2023-06-01 2023-05-30 14.113 0 +0
2023-05-31 2023-05-29 14.526 0 +0
2023-05-30 2023-05-25 14.137 0 +0
2023-05-29 2023-05-24 14.599 0 +0
2023-05-25 2023-05-23 14.770 0 +0
2023-05-24 2023-05-22 15.037 0 +0
2023-05-23 2023-05-19 14.964 0 +0
2023-05-22 2023-05-18 15.013 0 +0
2023-05-19 2023-05-17 14.940 0 +0
2023-05-18 2023-05-16 15.232 0 +0
2023-05-17 2023-05-15 15.037 0 +0
2023-05-16 2023-05-12 14.818 0 +0
2023-05-15 2023-05-11 15.110 0 +0
2023-05-12 2023-05-10 15.232 0 +0
2023-05-11 2023-05-09 15.329 0 +0
2023-05-10 2023-05-08 15.256 0 +0
2023-05-09 2023-05-05 14.770 0 +0
2023-05-08 2023-05-04 14.478 0 +0
2023-05-05 2023-05-03 14.040 0 +0
2023-05-04 2023-05-02 14.283 0 +0
2023-05-03 2023-04-28 14.137 0 +0
2023-05-02 2023-04-27 14.161 0 +0
2023-04-28 2023-04-26 14.088 0 +0
2023-04-27 2023-04-25 14.040 0 +0
2023-04-26 2023-04-24 14.161 0 +0
2023-04-25 2023-04-21 14.064 0 +0
2023-04-24 2023-04-20 14.234 0 +0
2023-04-21 2023-04-19 14.283 0 +0
2023-04-20 2023-04-18 14.283 0 +0
2023-04-19 2023-04-17 14.356 0 +0
2023-04-18 2023-04-14 14.356 0 +0
2023-04-17 2023-04-13 13.942 0 +0
2023-04-14 2023-04-12 13.991 0 +0
2023-04-13 2023-04-11 13.967 0 +0
2023-04-12 2023-04-06 13.650 0 +0
2023-04-11 2023-04-04 13.626 0 +0
2023-04-06 2023-04-03 13.602 0 +0
2023-04-04 2023-03-31 14.648 0 +0
2023-04-03 2023-03-30 14.721 0 +0
2023-03-31 2023-03-29 14.794 0 +0
2023-03-30 2023-03-28 14.648 0 +0
2023-03-29 2023-03-27 14.672 0 +0
2023-03-28 2023-03-24 14.843 0 +0
2023-03-27 2023-03-23 15.062 0 +0
2023-03-24 2023-03-22 15.159 0 +0
2023-03-23 2023-03-21 15.013 0 +0
2023-03-22 2023-03-20 14.624 0 +0
2023-03-21 2023-03-17 14.648 0 +0
2023-03-20 2023-03-16 13.894 0 +0
2023-03-17 2023-03-15 14.113 0 +0
2023-03-16 2023-03-14 13.845 0 +0
2023-03-15 2023-03-13 14.137 0 +0
2023-03-14 2023-03-10 13.821 0 +0
2023-03-13 2023-03-09 13.967 0 +0
2023-03-10 2023-03-08 14.088 0 +0
2023-03-09 2023-03-07 14.161 0 +0
2023-03-08 2023-03-06 14.186 0 +0
2023-03-07 2023-03-03 13.942 0 +0
2023-03-06 2023-03-02 13.942 0 +0
2023-03-03 2023-03-01 13.772 0 +0
2023-03-02 2023-02-28 13.383 0 +0
2023-03-01 2023-02-27 13.529 0 +0
2023-02-28 2023-02-24 13.553 0 +0
2023-02-27 2023-02-23 13.723 0 +0
2023-02-24 2023-02-22 13.602 0 +0
2023-02-23 2023-02-21 13.577 0 +0
2023-02-22 2023-02-20 13.626 0 +0
2023-02-21 2023-02-17 13.577 0 +0
2023-02-20 2023-02-16 13.602 0 +0
2023-02-17 2023-02-15 13.456 0 +0
2023-02-16 2023-02-14 13.772 0 +0
2023-02-15 2023-02-13 13.577 0 +0
2023-02-14 2023-02-10 13.431 0 +0
2023-02-13 2023-02-09 13.602 0 +0
2023-02-10 2023-02-08 13.431 0 +0
2023-02-09 2023-02-07 13.310 0 +0
2023-02-08 2023-02-06 13.310 0 +0
2023-02-07 2023-02-03 13.407 0 +0
2023-02-06 2023-02-02 13.626 0 +0
2023-02-03 2023-02-01 13.723 0 +0
2023-02-02 2023-01-31 13.358 0 +0
2023-02-01 2023-01-30 13.504 0 +0
2023-01-31 2023-01-27 13.504 0 +0
2023-01-30 2023-01-26 13.626 0 +0
2023-01-27 2023-01-20 13.748 0 +0
2023-01-26 2023-01-19 13.504 0 +0
2023-01-20 2023-01-18 13.480 0 +0
2023-01-19 2023-01-17 13.383 0 +0
2023-01-18 2023-01-16 13.602 0 +0
2023-01-17 2023-01-13 13.529 0 +0
2023-01-16 2023-01-12 14.234 0 +0
2023-01-13 2023-01-11 14.161 0 +0
2023-01-12 2023-01-10 14.113 0 +0
2023-01-11 2023-01-09 14.332 0 +0
2023-01-10 2023-01-06 14.210 0 +0
2023-01-09 2023-01-05 14.186 0 +0
2023-01-06 2023-01-04 14.234 0 +0
2023-01-05 2023-01-03 14.088 0 +0
2023-01-04 2022-12-30 13.918 0 +0
2023-01-03 2022-12-29 13.845 0 +0
2022-12-30 2022-12-28 14.015 0 +0
2022-12-29 2022-12-23 13.821 0 +0
2022-12-28 2022-12-22 13.869 0 +0
2022-12-23 2022-12-21 13.699 0 +0
2022-12-22 2022-12-20 13.699 0 +0
2022-12-21 2022-12-19 13.577 0 +0
2022-12-20 2022-12-16 13.942 0 +0
2022-12-19 2022-12-15 13.821 0 +0
2022-12-16 2022-12-14 14.186 0 +0
2022-12-15 2022-12-13 14.259 0 +0
2022-12-14 2022-12-12 13.918 0 +0
2022-12-13 2022-12-09 13.918 0 +0
2022-12-12 2022-12-08 13.723 0 +0
2022-12-09 2022-12-07 13.504 0 +0
2022-12-08 2022-12-06 13.650 0 +0
2022-12-07 2022-12-05 13.723 0 +0
2022-12-06 2022-12-02 13.383 0 +0
2022-12-05 2022-12-01 13.675 0 +0
2022-12-02 2022-11-30 13.796 0 +0
2022-12-01 2022-11-29 13.626 0 +0
2022-11-30 2022-11-28 13.334 0 +0
2022-11-29 2022-11-25 13.699 0 +0
2022-11-28 2022-11-24 13.675 0 +0
2022-11-25 2022-11-23 13.602 0 +0
2022-11-24 2022-11-22 13.407 0 +0
2022-11-23 2022-11-21 13.334 0 +0
2022-11-22 2022-11-18 13.334 0 +0
2022-11-21 2022-11-17 13.261 0 +0
2022-11-18 2022-11-16 13.407 0 +0
2022-11-17 2022-11-15 13.285 0 +0
2022-11-16 2022-11-14 13.164 0 +0
2022-11-15 2022-11-11 13.042 0 +0
2022-11-14 2022-11-10 12.482 0 +0
2022-11-11 2022-11-09 12.653 0 +0
2022-11-10 2022-11-08 12.628 0 +0
2022-11-09 2022-11-07 12.653 0 +0
2022-11-08 2022-11-04 12.142 0 +0
2022-11-07 2022-11-03 11.643 0 +0
2022-11-04 2022-11-02 11.655 0 +0
2022-11-03 2022-11-01 11.448 0 +0
2022-11-02 2022-10-31 11.193 0 +0
2022-11-01 2022-10-28 11.436 0 +0
2022-10-31 2022-10-27 11.728 0 +0
2022-10-28 2022-10-26 11.728 0 +0
2022-10-27 2022-10-25 11.460 0 +0
2022-10-26 2022-10-24 11.412 0 +0
2022-10-25 2022-10-21 11.984 0 +0
2022-10-24 2022-10-20 11.886 0 +0
2022-10-21 2022-10-19 11.801 0 +0
2022-10-20 2022-10-18 11.838 0 +0
2022-10-19 2022-10-17 11.460 0 +0
2022-10-18 2022-10-14 11.728 0 +0
2022-10-17 2022-10-13 11.448 0 +0
2022-10-14 2022-10-12 11.582 0 +0
2022-10-13 2022-10-11 11.460 0 +0
2022-10-12 2022-10-10 11.594 0 +0
2022-10-11 2022-10-07 12.081 0 +0
2022-10-10 2022-10-06 12.361 0 +0
2022-10-07 2022-10-05 12.482 0 +0
2022-10-06 2022-10-03 11.838 0 +0
2022-10-05 2022-09-30 12.008 0 +0
2022-10-03 2022-09-29 12.117 0 +0
2022-09-30 2022-09-28 12.239 0 +0
2022-09-29 2022-09-27 12.531 0 +0
2022-09-28 2022-09-26 12.628 0 +0
2022-09-27 2022-09-23 14.507 0 +0
2022-09-26 2022-09-22 14.482 0 +0
2022-09-23 2022-09-21 14.507 0 +0
2022-09-22 2022-09-20 14.582 0 +0
2022-09-21 2022-09-19 14.259 0 +0
2022-09-20 2022-09-16 14.383 0 +0
2022-09-19 2022-09-15 14.383 0 +0
2022-09-16 2022-09-14 14.383 0 +0
2022-09-15 2022-09-13 14.557 0 +0
2022-09-14 2022-09-09 14.284 0 +0
2022-09-13 2022-09-08 14.185 0 +0
2022-09-09 2022-09-07 14.185 0 +0
2022-09-08 2022-09-06 14.185 0 +0
2022-09-07 2022-09-05 14.210 0 +0
2022-09-06 2022-09-02 14.383 0 +0
2022-09-05 2022-09-01 14.309 0 +0
2022-09-02 2022-08-31 14.631 0 +0
2022-09-01 2022-08-30 14.904 0 +0
2022-08-31 2022-08-29 15.028 0 +0
2022-08-30 2022-08-26 15.202 0 +0
2022-08-29 2022-08-25 15.226 0 +0
2022-08-26 2022-08-24 15.152 0 +0
2022-08-25 2022-08-23 14.854 0 +0
2022-08-24 2022-08-22 14.780 0 +0
2022-08-23 2022-08-19 15.127 0 +0
2022-08-22 2022-08-18 14.780 0 +0
2022-08-19 2022-08-17 14.904 0 +0
2022-08-18 2022-08-16 14.755 0 +0
2022-08-17 2022-08-15 14.780 0 +0
2022-08-16 2022-08-12 15.003 0 +0
2022-08-15 2022-08-11 14.780 0 +0
2022-08-12 2022-08-10 14.433 0 +0
2022-08-11 2022-08-09 14.755 0 +0
2022-08-10 2022-08-08 15.053 0 +0
2022-08-09 2022-08-05 14.978 0 +0
2022-08-08 2022-08-04 14.805 0 +0
2022-08-05 2022-08-03 14.631 0 +0
2022-08-04 2022-08-02 14.656 0 +0
2022-08-03 2022-08-01 15.102 0 +0
2022-08-02 2022-07-29 15.697 0 +0
2022-08-01 2022-07-28 16.218 0 +0
2022-07-29 2022-07-27 16.268 0 +0
2022-07-28 2022-07-26 16.293 0 +0
2022-07-27 2022-07-25 16.243 0 +0
2022-07-26 2022-07-22 16.342 0 +0
2022-07-25 2022-07-21 16.392 0 +0
2022-07-22 2022-07-20 16.516 0 +0
2022-07-21 2022-07-19 16.218 0 +0
2022-07-20 2022-07-18 16.516 0 +0
2022-07-19 2022-07-15 16.069 0 +0
2022-07-18 2022-07-14 16.441 0 +0
2022-07-15 2022-07-13 16.888 0 +0
2022-07-14 2022-07-12 16.714 0 +0
2022-07-13 2022-07-11 16.739 0 +0
2022-07-12 2022-07-08 17.037 0 +0
2022-07-11 2022-07-07 16.739 0 +0
2022-07-08 2022-07-06 16.590 0 +0
2022-07-07 2022-07-05 16.516 0 +0
2022-07-06 2022-07-04 16.888 0 +0
2022-07-05 2022-06-30 16.541 0 +0
2022-07-04 2022-06-29 16.466 0 +0
2022-06-30 2022-06-28 16.640 0 +0
2022-06-29 2022-06-27 16.441 0 +0
2022-06-28 2022-06-24 16.417 0 +0
2022-06-27 2022-06-23 16.615 0 +0
2022-06-24 2022-06-22 16.293 0 +0
2022-06-23 2022-06-21 16.615 0 +0
2022-06-22 2022-06-20 16.417 0 +0
2022-06-21 2022-06-17 16.541 0 +0
2022-06-20 2022-06-16 16.491 0 +0
2022-06-17 2022-06-15 16.615 0 +0
2022-06-16 2022-06-14 16.714 0 +0
2022-06-15 2022-06-13 16.441 0 +0
2022-06-14 2022-06-10 16.863 0 +0
2022-06-13 2022-06-09 19.660 0 +0
2022-06-10 2022-06-08 19.895 0 +0
2022-06-09 2022-06-07 19.426 0 +0
2022-06-08 2022-06-06 19.582 0 +0
2022-06-07 2022-06-02 19.765 0 +0
2022-06-06 2022-06-01 19.869 0 +0
2022-06-02 2022-05-31 19.374 0 +0
2022-06-01 2022-05-30 19.009 0 +0
2022-05-31 2022-05-27 18.853 0 +0
2022-05-30 2022-05-26 18.931 0 +0
2022-05-27 2022-05-25 18.567 0 +0
2022-05-26 2022-05-24 18.228 0 +0
2022-05-25 2022-05-23 18.801 0 +0
2022-05-24 2022-05-20 18.515 0 +0
2022-05-23 2022-05-19 18.176 0 +0
2022-05-20 2022-05-18 18.150 0 +0
2022-05-19 2022-05-17 17.968 0 +0
2022-05-18 2022-05-16 17.525 0 +0
2022-05-17 2022-05-13 17.421 0 +0
2022-05-16 2022-05-12 17.447 0 +0
2022-05-13 2022-05-11 17.655 0 +0
2022-05-12 2022-05-10 17.369 0 +0
2022-05-11 2022-05-06 17.551 0 +0
2022-05-10 2022-05-05 18.098 0 +0
2022-05-06 2022-05-04 18.410 0 +0
2022-05-05 2022-05-03 18.332 0 +0
2022-05-04 2022-04-29 17.942 0 +0
2022-05-03 2022-04-28 17.890 0 +0
2022-04-29 2022-04-27 17.213 0 +0
2022-04-28 2022-04-26 17.447 0 +0
2022-04-27 2022-04-25 17.239 0 +0
2022-04-26 2022-04-22 17.785 0 +0
2022-04-25 2022-04-21 18.176 0 +0
2022-04-22 2022-04-20 18.254 0 +0
2022-04-21 2022-04-19 18.228 0 +0
2022-04-20 2022-04-14 18.306 0 +0
2022-04-19 2022-04-13 18.202 0 +0
2022-04-14 2022-04-12 18.176 0 +0
2022-04-13 2022-04-11 18.358 0 +0
2022-04-12 2022-04-08 19.009 0 +0
2022-04-11 2022-04-07 18.983 0 +0
2022-04-08 2022-04-06 18.957 0 +0
2022-04-07 2022-04-04 18.723 0 +0
2022-04-06 2022-04-01 18.489 0 +0
2022-04-04 2022-03-31 18.489 0 +0
2022-04-01 2022-03-30 17.681 0 +0
2022-03-31 2022-03-29 17.187 0 +0
2022-03-30 2022-03-28 17.239 0 +0
2022-03-29 2022-03-25 17.187 0 +0
2022-03-28 2022-03-24 17.082 0 +0
2022-03-25 2022-03-23 17.134 0 +0
2022-03-24 2022-03-22 17.317 0 +0
2022-03-23 2022-03-21 17.187 0 +0
2022-03-22 2022-03-18 17.499 0 +0
2022-03-21 2022-03-17 17.291 0 +0
2022-03-18 2022-03-16 16.483 0 +0
2022-03-17 2022-03-15 15.911 0 +0
2022-03-16 2022-03-14 16.744 0 +0
2022-03-15 2022-03-11 17.968 0 +0
2022-03-14 2022-03-10 18.697 0 +0
2022-03-11 2022-03-09 17.994 0 +0
2022-03-10 2022-03-08 18.254 0 +0
2022-03-09 2022-03-07 18.020 0 +0
2022-03-08 2022-03-04 18.749 0 +0
2022-03-07 2022-03-03 19.166 0 +0
2022-03-04 2022-03-02 18.983 0 +0
2022-03-03 2022-03-01 19.322 0 +0
2022-03-02 2022-02-28 19.140 0 +0
2022-03-01 2022-02-25 19.061 0 +0
2022-02-28 2022-02-24 19.192 0 +0
2022-02-25 2022-02-23 20.285 0 +0
2022-02-24 2022-02-22 20.468 0 +0
2022-02-23 2022-02-21 20.572 0 +0
2022-02-22 2022-02-18 20.520 0 +0
2022-02-21 2022-02-17 20.416 0 +0
2022-02-18 2022-02-16 20.259 0 +0
2022-02-17 2022-02-15 19.999 0 +0
2022-02-16 2022-02-14 20.259 0 +0
2022-02-15 2022-02-11 20.702 0 +0
2022-02-14 2022-02-10 20.572 0 +0
2022-02-11 2022-02-09 20.181 0 +0
2022-02-10 2022-02-08 19.478 0 +0
2022-02-09 2022-02-07 19.322 0 +0
2022-02-08 2022-02-04 19.348 0 +0
2022-02-07 2022-01-31 18.697 0 +0
2022-02-04 2022-01-27 19.270 0 +0
2022-01-28 2022-01-26 19.192 0 +0
2022-01-27 2022-01-25 19.114 0 +0
2022-01-26 2022-01-24 19.504 0 +0
2022-01-25 2022-01-21 19.608 0 +0
2022-01-24 2022-01-20 19.582 0 +0
2022-01-21 2022-01-19 19.817 0 +0
2022-01-20 2022-01-18 19.348 0 +0
2022-01-19 2022-01-17 19.192 0 +0
2022-01-18 2022-01-14 19.374 0 +0
2022-01-17 2022-01-13 19.087 0 +0
2022-01-14 2022-01-12 19.218 0 +0
2022-01-13 2022-01-11 19.374 0 +0
2022-01-12 2022-01-10 18.931 0 +0
2022-01-11 2022-01-07 19.087 0 +0
2022-01-10 2022-01-06 19.296 0 +0
2022-01-07 2022-01-05 19.192 0 +0
2022-01-06 2022-01-04 19.322 0 +0
2022-01-05 2022-01-03 18.853 0 +0
2022-01-04 2021-12-31 18.489 0 +0
2022-01-03 2021-12-29 18.515 0 +0
2021-12-30 2021-12-28 18.306 0 +0
2021-12-29 2021-12-24 18.775 0 +0
2021-12-28 2021-12-22 18.463 0 +0
2021-12-23 2021-12-21 18.489 0 +0
2021-12-22 2021-12-20 18.046 0 +0
2021-12-21 2021-12-17 18.020 0 +0
2021-12-20 2021-12-16 18.124 0 +0
2021-12-17 2021-12-15 17.994 0 +0
2021-12-16 2021-12-14 17.916 0 +0
2021-12-15 2021-12-13 18.202 0 +0
2021-12-14 2021-12-10 18.358 0 +0
2021-12-13 2021-12-09 18.619 0 +0
2021-12-10 2021-12-08 18.827 0 +0
2021-12-09 2021-12-07 19.009 0 +0
2021-12-08 2021-12-06 18.775 0 +0
2021-12-07 2021-12-03 18.541 0 +0
2021-12-06 2021-12-02 15.832 0 +0
2021-12-03 2021-12-01 15.598 0 +0
2021-12-02 2021-11-30 15.650 0 +0
2021-12-01 2021-11-29 15.754 0 +0
2021-11-30 2021-11-26 15.624 0 +0
2021-11-29 2021-11-25 16.067 0 +0
2021-11-26 2021-11-24 15.702 0 +0
2021-11-25 2021-11-23 15.702 0 +0
2021-11-24 2021-11-22 15.416 0 +0
2021-11-23 2021-11-19 15.624 0 +0
2021-11-22 2021-11-18 15.572 0 +0
2021-11-19 2021-11-17 15.885 0 +0
2021-11-18 2021-11-16 16.015 0 +0
2021-11-17 2021-11-15 16.041 0 +0
2021-11-16 2021-11-12 15.858 0 +0
2021-11-15 2021-11-11 15.520 0 +0
2021-11-12 2021-11-10 15.572 0 +0
2021-11-11 2021-11-09 15.858 0 +0
2021-11-10 2021-11-08 15.442 0 +0
2021-11-09 2021-11-05 15.598 0 +0
2021-11-08 2021-11-04 16.015 0 +0
2021-11-05 2021-11-03 16.301 0 +0
2021-11-04 2021-11-02 16.405 0 +0
2021-11-03 2021-11-01 16.900 0 +0
2021-11-02 2021-10-29 16.926 0 +0
2021-11-01 2021-10-28 16.848 0 +0
2021-10-29 2021-10-27 17.004 0 +0
2021-10-28 2021-10-26 17.082 0 +0
2021-10-27 2021-10-25 17.030 0 +0
2021-10-26 2021-10-22 17.134 0 +0
2021-10-25 2021-10-21 17.369 0 +0
2021-10-22 2021-10-20 17.108 0 +0
2021-10-21 2021-10-19 17.525 0 +0
2021-10-20 2021-10-18 17.265 0 +0
2021-10-19 2021-10-15 17.187 0 +0
2021-10-18 2021-10-12 16.978 0 +0
2021-10-15 2021-10-11 17.187 0 +0
2021-10-12 2021-10-08 17.655 0 +0
2021-10-11 2021-10-07 17.239 0 +0
2021-10-08 2021-10-06 17.421 0 +0
2021-10-07 2021-10-05 17.265 0 +0
2021-10-06 2021-10-04 17.056 0 +0
2021-10-05 2021-09-30 17.395 0 +0
2021-10-04 2021-09-29 17.187 0 +0
2021-09-30 2021-09-28 17.187 0 +0
2021-09-29 2021-09-27 16.718 0 +0
2021-09-28 2021-09-24 17.108 0 +0
2021-09-27 2021-09-23 17.816 0 +0
2021-09-24 2021-09-21 17.260 0 +0
2021-09-23 2021-09-20 17.022 0 +0
2021-09-21 2021-09-17 17.446 0 +0
2021-09-20 2021-09-16 17.472 0 +0
2021-09-17 2021-09-15 16.996 0 +0
2021-09-16 2021-09-14 17.525 0 +0
2021-09-15 2021-09-13 17.604 0 +0
2021-09-14 2021-09-10 17.737 0 +0
2021-09-13 2021-09-09 17.604 0 +0
2021-09-10 2021-09-08 17.657 0 +0
2021-09-09 2021-09-07 17.604 0 +0
2021-09-08 2021-09-06 17.181 0 +0
2021-09-07 2021-09-03 17.949 0 +0
2021-09-06 2021-09-02 17.949 0 +0
2021-09-03 2021-09-01 17.869 0 +0
2021-09-02 2021-08-31 17.340 0 +0
2021-09-01 2021-08-30 15.884 0 +0
2021-08-31 2021-08-27 15.487 0 +0
2021-08-30 2021-08-26 15.434 0 +0
2021-08-27 2021-08-25 15.566 0 +0
2021-08-26 2021-08-24 14.851 0 +0
2021-08-25 2021-08-23 14.269 0 +0
2021-08-24 2021-08-20 13.925 0 +0
2021-08-23 2021-08-19 14.401 0 +0
2021-08-20 2021-08-18 14.798 0 +0
2021-08-19 2021-08-17 14.613 0 +0
2021-08-18 2021-08-16 15.037 0 +0
2021-08-17 2021-08-13 14.931 0 +0
2021-08-16 2021-08-12 15.037 0 +0
2021-08-13 2021-08-11 15.010 0 +0
2021-08-12 2021-08-10 14.957 0 +0
2021-08-11 2021-08-09 14.904 0 +0
2021-08-10 2021-08-06 14.931 0 +0
2021-08-09 2021-08-05 14.904 0 +0
2021-08-06 2021-08-04 15.090 0 +0
2021-08-05 2021-08-03 15.090 0 +0
2021-08-04 2021-08-02 15.090 0 +0
2021-08-03 2021-07-30 14.322 0 +0
2021-08-02 2021-07-29 14.666 0 +0
2021-07-30 2021-07-28 14.454 0 +0
2021-07-29 2021-07-27 14.481 0 +0
2021-07-28 2021-07-26 14.851 0 +0
2021-07-27 2021-07-23 15.143 0 +0
2021-07-26 2021-07-22 15.143 0 +0
2021-07-23 2021-07-21 15.090 0 +0
2021-07-22 2021-07-20 15.063 0 +0
2021-07-21 2021-07-19 15.301 0 +0
2021-07-20 2021-07-16 15.804 0 +0
2021-07-19 2021-07-15 15.937 0 +0
2021-07-16 2021-07-14 15.195 0 +0
2021-07-15 2021-07-13 15.460 0 +0
2021-07-14 2021-07-12 15.407 0 +0
2021-07-13 2021-07-09 15.195 0 +0
2021-07-12 2021-07-08 15.143 0 +0
2021-07-09 2021-07-07 15.222 0 +0
2021-07-08 2021-07-06 15.037 0 +0
2021-07-07 2021-07-05 14.904 0 +0
2021-07-06 2021-07-02 15.090 0 +0
2021-07-05 2021-06-30 15.010 0 +0
2021-07-02 2021-06-29 14.931 0 +0
2021-06-30 2021-06-28 15.010 0 +0
2021-06-29 2021-06-25 15.010 0 +0
2021-06-28 2021-06-24 14.957 0 +0
2021-06-25 2021-06-23 15.116 0 +0
2021-06-24 2021-06-22 14.904 0 +0
2021-06-23 2021-06-21 15.143 0 +0
2021-06-22 2021-06-18 14.851 0 +0
2021-06-21 2021-06-17 15.116 0 +0
2021-06-18 2021-06-16 15.143 0 +0
2021-06-17 2021-06-15 14.851 0 +0
2021-06-16 2021-06-11 15.540 0 +0
2021-06-15 2021-06-10 15.434 0 +0
2021-06-11 2021-06-09 15.222 0 +0
2021-06-10 2021-06-08 15.434 0 +0
2021-06-09 2021-06-07 17.302 0 +0
2021-06-08 2021-06-04 17.330 0 +0
2021-06-07 2021-06-03 17.413 0 +0
2021-06-04 2021-06-02 17.468 0 +0
2021-06-03 2021-06-01 17.357 0 +0
2021-06-02 2021-05-31 17.413 0 +0
2021-06-01 2021-05-28 17.689 0 +0
2021-05-31 2021-05-27 17.744 0 +0
2021-05-28 2021-05-26 17.551 0 +0
2021-05-27 2021-05-25 17.854 0 +0
2021-05-26 2021-05-24 17.661 0 +0
2021-05-25 2021-05-21 17.495 0 +0
2021-05-24 2021-05-20 17.302 0 +0
2021-05-21 2021-05-18 17.771 0 +0
2021-05-20 2021-05-17 17.081 0 +0
2021-05-18 2021-05-14 17.219 0 +0
2021-05-17 2021-05-13 17.081 0 +0
2021-05-14 2021-05-12 17.440 0 +0
2021-05-13 2021-05-11 17.633 0 +0
2021-05-12 2021-05-10 17.909 0 +0
2021-05-11 2021-05-07 18.075 0 +0
2021-05-10 2021-05-06 17.771 0 +0
2021-05-07 2021-05-05 17.385 0 +0
2021-05-06 2021-05-04 17.385 0 +0
2021-05-05 2021-05-03 17.247 0 +0
2021-05-04 2021-04-30 17.192 0 +0
2021-05-03 2021-04-29 17.440 0 +0
2021-04-30 2021-04-28 17.302 0 +0
2021-04-29 2021-04-27 17.495 0 +0
2021-04-28 2021-04-26 17.495 0 +0
2021-04-27 2021-04-23 17.192 0 +0
2021-04-26 2021-04-22 17.330 0 +0
2021-04-23 2021-04-21 17.413 0 +0
2021-04-22 2021-04-20 17.826 0 +0
2021-04-21 2021-04-19 17.689 0 +0
2021-04-20 2021-04-16 17.689 0 +0
2021-04-19 2021-04-15 17.330 0 +0
2021-04-16 2021-04-14 17.302 0 +0
2021-04-15 2021-04-13 17.192 0 +0
2021-04-14 2021-04-12 17.247 0 +0
2021-04-13 2021-04-09 17.330 0 +0
2021-04-12 2021-04-08 17.385 0 +0
2021-04-09 2021-04-07 17.413 0 +0
2021-04-08 2021-04-01 16.805 0 +0
2021-04-07 2021-03-31 16.447 0 +0
2021-04-01 2021-03-30 16.198 0 +0
2021-03-31 2021-03-29 16.392 0 +0
2021-03-30 2021-03-26 16.116 0 +0
2021-03-29 2021-03-25 15.840 0 +0
2021-03-26 2021-03-24 15.784 0 +0
2021-03-25 2021-03-23 16.530 0 +0
2021-03-24 2021-03-22 17.026 0 +0
2021-03-23 2021-03-19 17.219 0 +0
2021-03-22 2021-03-18 17.219 0 +0
2021-03-19 2021-03-17 17.137 0 +0
2021-03-18 2021-03-16 17.164 0 +0
2021-03-17 2021-03-15 17.247 0 +0
2021-03-16 2021-03-12 17.413 0 +0
2021-03-15 2021-03-11 17.661 0 +0
2021-03-12 2021-03-10 17.330 0 +0
2021-03-11 2021-03-09 16.612 0 +0
2021-03-10 2021-03-08 16.419 0 +0
2021-03-09 2021-03-05 16.612 0 +0
2021-03-08 2021-03-04 16.640 0 +0
2021-03-05 2021-03-03 17.054 0 +0
2021-03-04 2021-03-02 16.695 0 +0
2021-03-03 2021-03-01 16.143 0 +0
2021-03-02 2021-02-26 15.591 0 +0
2021-03-01 2021-02-25 16.364 0 +0
2021-02-26 2021-02-24 15.646 0 +0
2021-02-25 2021-02-23 15.619 0 +0
2021-02-24 2021-02-22 15.619 0 +0
2021-02-23 2021-02-19 15.867 0 +0
2021-02-22 2021-02-18 16.281 0 +0
2021-02-19 2021-02-17 15.840 0 +0
2021-02-18 2021-02-16 16.005 0 +0
2021-02-17 2021-02-11 15.481 0 +0
2021-02-16 2021-02-09 15.315 0 +0
2021-02-10 2021-02-08 15.205 0 +0
2021-02-09 2021-02-05 15.122 0 +0
2021-02-08 2021-02-04 15.205 0 +0
2021-02-05 2021-02-03 15.233 0 +0
2021-02-04 2021-02-02 15.288 0 +0
2021-02-03 2021-02-01 15.315 0 +0
2021-02-02 2021-01-29 14.929 0 +0
2021-02-01 2021-01-28 15.012 0 +0
2021-01-29 2021-01-27 15.619 0 +0
2021-01-28 2021-01-26 15.674 0 +0
2021-01-27 2021-01-25 15.922 0 +0
2021-01-26 2021-01-22 15.371 0 +0
2021-01-25 2021-01-21 16.005 0 +0
2021-01-22 2021-01-20 15.729 0 +0
2021-01-21 2021-01-19 15.150 0 +0
2021-01-20 2021-01-18 14.736 0 +0
2021-01-19 2021-01-15 14.129 0 +0
2021-01-18 2021-01-14 14.018 0 +0
2021-01-15 2021-01-13 13.646 0 +0
2021-01-14 2021-01-12 13.328 0 +0
2021-01-13 2021-01-11 13.232 0 +0
2021-01-12 2021-01-08 13.259 0 +0
2021-01-11 2021-01-07 13.163 0 +0
2021-01-08 2021-01-06 13.204 0 +0
2021-01-07 2021-01-05 13.259 0 +0
2021-01-06 2021-01-04 13.135 0 +0
2021-01-05 2020-12-31 13.094 0 +0
2021-01-04 2020-12-29 12.915 0 +0
2020-12-30 2020-12-28 12.721 0 +0
2020-12-29 2020-12-24 12.777 0 +0
2020-12-28 2020-12-22 12.597 0 +0
2020-12-23 2020-12-21 12.901 0 +0
2020-12-22 2020-12-18 13.315 0 +0
2020-12-21 2020-12-17 13.177 0 +0
2020-12-18 2020-12-16 12.928 0 +0
2020-12-17 2020-12-15 12.777 0 +0
2020-12-16 2020-12-14 12.873 0 +0
2020-12-15 2020-12-11 12.915 0 +0
2020-12-14 2020-12-10 12.790 0 +0
2020-12-11 2020-12-09 12.915 0 +0
2020-12-10 2020-12-08 12.873 0 +0
2020-12-09 2020-12-07 13.301 0 +0
2020-12-08 2020-12-04 13.425 0 +0
2020-12-07 2020-12-03 13.425 0 +0
2020-12-04 2020-12-02 13.287 0 +0
2020-12-03 2020-12-01 13.177 0 +0
2020-12-02 2020-11-30 12.680 0 +0
2020-12-01 2020-11-27 13.439 0 +0
2020-11-30 2020-11-26 13.522 0 +0
2020-11-27 2020-11-25 13.480 0 +0
2020-11-26 2020-11-24 13.577 0 +0
2020-11-25 2020-11-23 13.908 0 +0
2020-11-24 2020-11-20 13.963 0 +0
2020-11-23 2020-11-19 13.991 0 +0
2020-11-20 2020-11-18 13.936 0 +0
2020-11-19 2020-11-17 14.184 0 +0
2020-11-18 2020-11-16 13.825 0 +0
2020-11-17 2020-11-13 13.660 0 +0
2020-11-16 2020-11-12 13.646 0 +0
2020-11-13 2020-11-11 14.156 0 +0
2020-11-12 2020-11-10 13.549 0 +0
2020-11-11 2020-11-09 13.273 0 +0
2020-11-10 2020-11-06 12.321 0 +0
2020-11-09 2020-11-05 11.976 0 +0
2020-11-06 2020-11-04 11.659 0 +0
2020-11-05 2020-11-03 11.604 0 +0
2020-11-04 2020-11-02 11.369 0 +0
2020-11-03 2020-10-30 11.342 0 +0
2020-11-02 2020-10-29 11.314 0 +0
2020-10-30 2020-10-28 11.300 0 +0
2020-10-29 2020-10-27 11.286 0 +0
2020-10-28 2020-10-23 11.480 0 +0
2020-10-27 2020-10-22 11.383 0 +0
2020-10-23 2020-10-21 11.424 0 +0
2020-10-22 2020-10-20 11.383 0 +0
2020-10-21 2020-10-19 11.452 0 +0
2020-10-20 2020-10-16 11.480 0 +0
2020-10-19 2020-10-15 11.452 0 +0
2020-10-16 2020-10-14 11.480 0 +0
2020-10-15 2020-10-12 11.769 0 +0
2020-10-14 2020-10-09 11.714 0 +0
2020-10-12 2020-10-08 11.769 0 +0
2020-10-09 2020-10-07 11.576 0 +0
2020-10-08 2020-10-06 11.493 0 +0
2020-10-07 2020-10-05 10.859 0 +0
2020-10-06 2020-09-30 10.873 0 +0
2020-10-05 2020-09-29 10.817 0 +0
2020-09-30 2020-09-28 10.831 0 +0
2020-09-29 2020-09-25 10.804 0 +0
2020-09-28 2020-09-24 10.983 0 +0
2020-09-25 2020-09-23 11.190 0 +0
2020-09-24 2020-09-22 11.775 0 +0
2020-09-23 2020-09-21 11.888 0 +0
2020-09-22 2020-09-18 11.986 0 +0
2020-09-21 2020-09-17 12.071 0 +0
2020-09-18 2020-09-16 12.127 0 +0
2020-09-17 2020-09-15 12.198 0 +0
2020-09-16 2020-09-14 12.282 0 +0
2020-09-15 2020-09-11 12.297 0 +0
2020-09-14 2020-09-10 12.311 0 +0
2020-09-11 2020-09-09 12.311 0 +0
2020-09-10 2020-09-08 12.353 0 +0
2020-09-09 2020-09-07 12.282 0 +0
2020-09-08 2020-09-04 12.353 0 +0
2020-09-07 2020-09-03 12.536 0 +0
2020-09-04 2020-09-02 12.565 0 +0
2020-09-03 2020-09-01 12.508 0 +0
2020-09-02 2020-08-31 12.508 0 +0
2020-09-01 2020-08-28 12.621 0 +0
2020-08-31 2020-08-27 12.691 0 +0
2020-08-28 2020-08-26 12.734 0 +0
2020-08-27 2020-08-25 12.818 0 +0
2020-08-26 2020-08-24 12.804 0 +0
2020-08-25 2020-08-21 12.776 0 +0
2020-08-24 2020-08-20 12.677 0 +0
2020-08-21 2020-08-19 12.832 0 +0
2020-08-20 2020-08-18 12.945 0 +0
2020-08-19 2020-08-17 13.044 0 +0
2020-08-18 2020-08-14 12.776 0 +0
2020-08-17 2020-08-13 12.832 0 +0
2020-08-14 2020-08-12 12.832 0 +0
2020-08-13 2020-08-11 12.691 0 +0
2020-08-12 2020-08-10 12.593 0 +0
2020-08-11 2020-08-07 12.677 0 +0
2020-08-10 2020-08-06 12.818 0 +0
2020-08-07 2020-08-05 13.044 0 +0
2020-08-06 2020-08-04 12.832 0 +0
2020-08-05 2020-08-03 12.691 0 +0
2020-08-04 2020-07-31 12.508 0 +0
2020-08-03 2020-07-30 12.536 0 +0
2020-07-31 2020-07-29 12.621 0 +0
2020-07-30 2020-07-28 12.550 0 +0
2020-07-29 2020-07-27 12.325 0 +0
2020-07-28 2020-07-24 12.494 0 +0
2020-07-27 2020-07-23 12.734 0 +0
2020-07-24 2020-07-22 12.706 0 +0
2020-07-23 2020-07-21 12.875 0 +0
2020-07-22 2020-07-20 12.903 0 +0
2020-07-21 2020-07-17 12.790 0 +0
2020-07-20 2020-07-16 12.776 0 +0
2020-07-17 2020-07-15 12.973 0 +0
2020-07-16 2020-07-14 13.100 0 +0
2020-07-15 2020-07-13 13.326 0 +0
2020-07-14 2020-07-10 13.270 0 +0
2020-07-13 2020-07-09 13.608 0 +0
2020-07-10 2020-07-08 13.636 0 +0
2020-07-09 2020-07-07 13.636 0 +0
2020-07-08 2020-07-06 13.876 0 +0
2020-07-07 2020-07-03 13.298 0 +0
2020-07-06 2020-07-02 13.114 0 +0
2020-07-03 2020-06-30 12.917 0 +0
2020-07-02 2020-06-29 12.677 0 +0
2020-06-30 2020-06-26 12.889 0 +0
2020-06-29 2020-06-24 13.058 0 +0
2020-06-26 2020-06-23 13.114 0 +0
2020-06-24 2020-06-22 13.270 0 +0
2020-06-23 2020-06-19 13.495 0 +0
2020-06-22 2020-06-18 13.298 0 +0
2020-06-19 2020-06-17 14.998 0 +0
2020-06-18 2020-06-16 14.893 0 +0
2020-06-17 2020-06-15 14.639 0 +0
2020-06-16 2020-06-12 14.743 0 +0
2020-06-15 2020-06-11 14.848 0 +0
2020-06-12 2020-06-10 15.267 0 +0
2020-06-11 2020-06-09 15.477 0 +0
2020-06-10 2020-06-08 15.327 0 +0
2020-06-09 2020-06-05 15.148 0 +0
2020-06-08 2020-06-04 14.803 0 +0
2020-06-05 2020-06-03 14.729 0 +0
2020-06-04 2020-06-02 14.699 0 +0
2020-06-03 2020-06-01 14.489 0 +0
2020-06-02 2020-05-29 14.115 0 +0
2020-06-01 2020-05-28 13.935 0 +0
2020-05-29 2020-05-27 14.324 0 +0
2020-05-28 2020-05-26 14.055 0 +0
2020-05-27 2020-05-25 13.845 0 +0
2020-05-26 2020-05-22 14.055 0 +0
2020-05-25 2020-05-21 14.714 0 +0
2020-05-22 2020-05-20 14.743 0 +0
2020-05-21 2020-05-19 14.968 0 +0
2020-05-20 2020-05-18 14.669 0 +0
2020-05-19 2020-05-15 14.639 0 +0
2020-05-18 2020-05-14 14.953 0 +0
2020-05-15 2020-05-13 14.639 0 +0
2020-05-14 2020-05-12 14.803 0 +0
2020-05-13 2020-05-11 14.998 0 +0
2020-05-12 2020-05-08 15.267 0 +0
2020-05-11 2020-05-07 14.549 0 +0
2020-05-08 2020-05-06 14.474 0 +0
2020-05-07 2020-05-05 13.980 0 +0
2020-05-06 2020-05-04 14.070 0 +0
2020-05-05 2020-04-29 14.968 0 +0
2020-05-04 2020-04-28 16.764 0 +0
2020-04-29 2020-04-27 13.621 0 +0
2020-04-28 2020-04-24 13.501 0 +0
2020-04-27 2020-04-23 13.591 0 +0
2020-04-24 2020-04-22 13.621 0 +0
2020-04-23 2020-04-21 13.441 0 +0
2020-04-22 2020-04-20 13.546 0 +0
2020-04-21 2020-04-17 13.561 0 +0
2020-04-20 2020-04-16 13.292 0 +0
2020-04-17 2020-04-15 13.366 0 +0
2020-04-16 2020-04-14 13.561 0 +0
2020-04-15 2020-04-09 13.905 0 +0
2020-04-14 2020-04-08 13.441 0 +0
2020-04-09 2020-04-07 13.441 0 +0
2020-04-08 2020-04-06 12.858 0 +0
2020-04-07 2020-04-03 12.917 0 +0
2020-04-06 2020-04-02 12.992 0 +0
2020-04-03 2020-04-01 12.962 0 +0
2020-04-02 2020-03-31 13.262 0 +0
2020-04-01 2020-03-30 13.037 0 +0
2020-03-31 2020-03-27 13.262 0 +0
2020-03-30 2020-03-26 13.022 0 +0
2020-03-27 2020-03-25 13.097 0 +0
2020-03-26 2020-03-24 12.843 0 +0
2020-03-25 2020-03-23 12.079 0 +0
2020-03-24 2020-03-20 12.408 0 +0
2020-03-23 2020-03-19 12.393 0 +0
2020-03-20 2020-03-18 13.097 0 +0
2020-03-19 2020-03-17 13.741 0 +0
2020-03-18 2020-03-16 14.085 0 +0
2020-03-17 2020-03-13 14.549 0 +0
2020-03-16 2020-03-12 14.968 0 +0
2020-03-13 2020-03-11 15.956 0 +0
2020-03-12 2020-03-10 16.016 0 +0
2020-03-11 2020-03-09 16.225 0 +0
2020-03-10 2020-03-06 16.914 0 +0
2020-03-09 2020-03-05 17.393 0 +0
2020-03-06 2020-03-04 17.303 0 +0
2020-03-05 2020-03-03 17.423 0 +0
2020-03-04 2020-03-02 17.333 0 +0
2020-03-03 2020-02-28 17.153 0 +0
2020-03-02 2020-02-27 17.992 0 +0
2020-02-28 2020-02-26 17.992 0 +0
2020-02-27 2020-02-25 18.051 0 +0
2020-02-26 2020-02-24 18.201 0 +0
2020-02-25 2020-02-21 18.500 0 +0
2020-02-24 2020-02-20 18.680 0 +0
2020-02-21 2020-02-19 18.740 0 +0
2020-02-20 2020-02-18 18.890 0 +0
2020-02-19 2020-02-17 19.159 0 +0
2020-02-18 2020-02-14 19.279 0 +0
2020-02-17 2020-02-13 19.159 0 +0
2020-02-14 2020-02-12 19.189 0 +0
2020-02-13 2020-02-11 19.219 0 +0
2020-02-12 2020-02-10 19.099 0 +0
2020-02-11 2020-02-07 18.949 0 +0
2020-02-10 2020-02-06 19.339 0 +0
2020-02-07 2020-02-05 18.620 0 +0
2020-02-06 2020-02-04 18.201 0 +0
2020-02-05 2020-02-03 18.051 0 +0
2020-02-04 2020-01-31 18.021 0 +0
2020-02-03 2020-01-30 18.411 0 +0
2020-01-31 2020-01-29 18.920 0 +0
2020-01-30 2020-01-24 19.877 0 +0
2020-01-29 2020-01-22 20.356 0 +0
2020-01-23 2020-01-21 20.177 0 +0
2020-01-22 2020-01-20 20.865 0 +0
2020-01-21 2020-01-17 20.865 0 +0
2020-01-20 2020-01-16 20.686 0 +0
2020-01-17 2020-01-15 20.686 0 +0
2020-01-16 2020-01-14 20.716 0 +0
2020-01-15 2020-01-13 20.506 0 +0
2020-01-14 2020-01-10 20.416 0 +0
2020-01-13 2020-01-09 20.117 0 +0
2020-01-10 2020-01-08 19.788 0 +0
2020-01-09 2020-01-07 20.147 0 +0
2020-01-08 2020-01-06 20.027 0 +0
2020-01-07 2020-01-03 20.117 0 +0
2020-01-06 2020-01-02 19.937 0 +0
2020-01-03 2019-12-31 19.728 0 +0
2020-01-02 2019-12-27 19.488 0 +0
2019-12-30 2019-12-24 19.369 0 +0
2019-12-27 2019-12-20 19.279 0 +0
2019-12-23 2019-12-19 19.608 0 +0
2019-12-20 2019-12-18 19.728 0 +0
2019-12-19 2019-12-17 19.548 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.740 0 +0
2019-12-16 2019-12-12 18.291 0 +0
2019-12-13 2019-12-11 18.141 0 +0
2019-12-12 2019-12-10 18.021 0 +0
2019-12-11 2019-12-09 18.021 0 +0
2019-12-10 2019-12-06 17.962 0 +0
2019-12-09 2019-12-05 17.962 0 +0
2019-12-06 2019-12-04 17.872 0 +0
2019-12-05 2019-12-03 18.051 0 +0
2019-12-04 2019-12-02 18.141 0 +0
2019-12-03 2019-11-29 18.231 0 +0
2019-12-02 2019-11-28 18.321 0 +0
2019-11-29 2019-11-27 18.321 0 +0
2019-11-28 2019-11-26 18.411 0 +0
2019-11-27 2019-11-25 18.590 0 +0
2019-11-26 2019-11-22 18.471 0 +0
2019-11-25 2019-11-21 18.441 0 +0
2019-11-22 2019-11-20 18.650 0 +0
2019-11-21 2019-11-19 18.680 0 +0
2019-11-20 2019-11-18 18.471 0 +0
2019-11-19 2019-11-15 18.381 0 +0
2019-11-18 2019-11-14 18.500 0 +0
2019-11-15 2019-11-13 18.680 0 +0
2019-11-14 2019-11-12 18.890 0 +0
2019-11-13 2019-11-11 18.920 0 +0
2019-11-12 2019-11-08 19.518 0 +0
2019-11-11 2019-11-07 19.488 0 +0
2019-11-08 2019-11-06 19.339 0 +0
2019-11-07 2019-11-05 19.099 0 +0
2019-11-06 2019-11-04 18.710 0 +0
2019-11-05 2019-11-01 18.500 0 +0
2019-11-04 2019-10-31 18.381 0 +0
2019-11-01 2019-10-30 18.291 0 +0
2019-10-31 2019-10-29 18.411 0 +0
2019-10-30 2019-10-28 18.351 0 +0
2019-10-29 2019-10-25 18.291 0 +0
2019-10-28 2019-10-24 18.321 0 +0
2019-10-25 2019-10-23 18.171 0 +0
2019-10-24 2019-10-22 18.261 0 +0
2019-10-23 2019-10-21 18.201 0 +0
2019-10-22 2019-10-18 18.231 0 +0
2019-10-21 2019-10-17 18.351 0 +0
2019-10-18 2019-10-16 18.441 0 +0
2019-10-17 2019-10-15 18.530 0 +0
2019-10-16 2019-10-14 18.411 0 +0
2019-10-15 2019-10-11 18.321 0 +0
2019-10-14 2019-10-10 18.021 0 +0
2019-10-11 2019-10-09 17.902 0 +0
2019-10-10 2019-10-08 17.902 0 +0
2019-10-09 2019-10-04 17.752 0 +0
2019-10-08 2019-10-03 17.962 0 +0
2019-10-04 2019-10-02 17.962 0 +0
2019-10-03 2019-09-30 17.662 0 +0
2019-10-02 2019-09-27 17.602 0 +0
2019-09-30 2019-09-26 17.722 0 +0
2019-09-27 2019-09-25 17.572 0 +0
2019-09-26 2019-09-24 17.782 0 +0
2019-09-25 2019-09-23 18.231 0 +0
2019-09-24 2019-09-20 19.135 0 +0
2019-09-23 2019-09-19 18.983 0 +0
2019-09-20 2019-09-18 19.013 0 +0
2019-09-19 2019-09-17 18.891 0 +0
2019-09-18 2019-09-16 19.318 0 +0
2019-09-17 2019-09-13 19.348 0 +0
2019-09-16 2019-09-12 19.226 0 +0
2019-09-13 2019-09-11 19.196 0 +0
2019-09-12 2019-09-10 19.044 0 +0
2019-09-11 2019-09-09 18.708 0 +0
2019-09-10 2019-09-06 18.830 0 +0
2019-09-09 2019-09-05 18.587 0 +0
2019-09-06 2019-09-04 18.343 0 +0
2019-09-05 2019-09-03 18.008 0 +0
2019-09-04 2019-09-02 18.069 0 +0
2019-09-03 2019-08-30 18.647 0 +0
2019-09-02 2019-08-29 18.404 0 +0
2019-08-30 2019-08-28 18.312 0 +0
2019-08-29 2019-08-27 18.190 0 +0
2019-08-28 2019-08-26 18.129 0 +0
2019-08-27 2019-08-23 18.556 0 +0
2019-08-26 2019-08-22 18.312 0 +0
2019-08-23 2019-08-21 18.556 0 +0
2019-08-22 2019-08-20 18.587 0 +0
2019-08-21 2019-08-19 18.526 0 +0
2019-08-20 2019-08-16 18.099 0 +0
2019-08-19 2019-08-15 17.825 0 +0
2019-08-16 2019-08-14 17.642 0 +0
2019-08-15 2019-08-13 17.642 0 +0
2019-08-14 2019-08-12 18.190 0 +0
2019-08-13 2019-08-09 18.434 0 +0
2019-08-12 2019-08-08 18.647 0 +0
2019-08-09 2019-08-07 18.556 0 +0
2019-08-08 2019-08-06 18.495 0 +0
2019-08-07 2019-08-05 19.013 0 +0
2019-08-06 2019-08-02 19.409 0 +0
2019-08-05 2019-08-01 19.714 0 +0
2019-08-02 2019-07-31 19.836 0 +0
2019-08-01 2019-07-30 20.049 0 +0
2019-07-31 2019-07-29 19.988 0 +0
2019-07-30 2019-07-26 20.262 0 +0
2019-07-29 2019-07-25 20.384 0 +0
2019-07-26 2019-07-24 20.384 0 +0
2019-07-25 2019-07-23 20.384 0 +0
2019-07-24 2019-07-22 20.476 0 +0
2019-07-23 2019-07-19 20.902 0 +0
2019-07-22 2019-07-18 20.689 0 +0
2019-07-19 2019-07-17 20.902 0 +0
2019-07-18 2019-07-16 20.811 0 +0
2019-07-17 2019-07-15 20.476 0 +0
2019-07-16 2019-07-12 20.598 0 +0
2019-07-15 2019-07-11 20.841 0 +0
2019-07-12 2019-07-10 20.415 0 +0
2019-07-11 2019-07-09 20.445 0 +0
2019-07-10 2019-07-08 20.323 0 +0
2019-07-09 2019-07-05 20.537 0 +0
2019-07-08 2019-07-04 20.658 0 +0
2019-07-05 2019-07-03 20.872 0 +0
2019-07-04 2019-07-02 21.298 0 +0
2019-07-03 2019-06-28 20.232 0 +0
2019-07-02 2019-06-27 20.080 0 +0
2019-06-28 2019-06-26 19.988 0 +0
2019-06-27 2019-06-25 19.958 0 +0
2019-06-26 2019-06-24 20.232 0 +0
2019-06-25 2019-06-21 20.323 0 +0
2019-06-24 2019-06-20 20.476 0 +0
2019-06-21 2019-06-19 20.171 0 +0
2019-06-20 2019-06-18 19.805 0 +0
2019-06-19 2019-06-17 19.836 0 +0
2019-06-18 2019-06-14 19.897 0 +0
2019-06-17 2019-06-13 20.171 0 +0
2019-06-14 2019-06-12 20.140 0 +0
2019-06-13 2019-06-11 20.262 0 +0
2019-06-12 2019-06-10 20.354 0 +0
2019-06-11 2019-06-06 22.472 0 +0
2019-06-10 2019-06-05 22.407 0 +0
2019-06-06 2019-06-04 22.279 0 +0
2019-06-05 2019-06-03 21.990 0 +0
2019-06-04 2019-05-31 22.054 0 +0
2019-06-03 2019-05-30 22.504 0 +0
2019-05-31 2019-05-29 22.407 0 +0
2019-05-30 2019-05-28 22.954 0 +0
2019-05-29 2019-05-27 22.890 0 +0
2019-05-28 2019-05-24 22.858 0 +0
2019-05-27 2019-05-23 23.179 0 +0
2019-05-24 2019-05-22 23.565 0 +0
2019-05-23 2019-05-21 23.693 0 +0
2019-05-22 2019-05-20 23.629 0 +0
2019-05-21 2019-05-17 23.822 0 +0
2019-05-20 2019-05-16 24.079 0 +0
2019-05-17 2019-05-15 24.240 0 +0
2019-05-16 2019-05-14 23.726 0 +0
2019-05-15 2019-05-10 24.304 0 +0
2019-05-14 2019-05-09 23.951 0 +0
2019-05-10 2019-05-08 24.208 0 +0
2019-05-09 2019-05-07 24.690 0 +0
2019-05-08 2019-05-06 24.754 0 +0
2019-05-07 2019-05-03 25.462 0 +0
2019-05-06 2019-05-02 25.365 0 +0
2019-05-03 2019-04-30 25.462 0 +0
2019-05-02 2019-04-29 25.397 0 +0
2019-04-30 2019-04-26 25.204 0 +0
2019-04-29 2019-04-25 25.847 0 +0
2019-04-26 2019-04-24 26.072 0 +0
2019-04-25 2019-04-23 25.912 0 +0
2019-04-24 2019-04-18 26.265 0 +0
2019-04-23 2019-04-17 26.330 0 +0
2019-04-18 2019-04-16 26.330 0 +0
2019-04-17 2019-04-15 26.362 0 +0
2019-04-16 2019-04-12 26.458 0 +0
2019-04-15 2019-04-11 26.394 0 +0
2019-04-12 2019-04-10 26.458 0 +0
2019-04-11 2019-04-09 26.747 0 +0
2019-04-10 2019-04-08 27.005 0 +0
2019-04-09 2019-04-04 27.133 0 +0
2019-04-08 2019-04-03 27.262 0 +0
2019-04-04 2019-04-02 27.262 0 +0
2019-04-03 2019-04-01 26.780 0 +0
2019-04-02 2019-03-29 26.876 0 +0
2019-04-01 2019-03-28 26.426 0 +0
2019-03-29 2019-03-27 26.233 0 +0
2019-03-28 2019-03-26 26.137 0 +0
2019-03-27 2019-03-25 25.879 0 +0
2019-03-26 2019-03-22 26.394 0 +0
2019-03-25 2019-03-21 26.651 0 +0
2019-03-22 2019-03-20 26.169 0 +0
2019-03-21 2019-03-19 26.522 0 +0
2019-03-20 2019-03-18 26.555 0 +0
2019-03-19 2019-03-15 26.169 0 +0
2019-03-18 2019-03-14 26.330 0 +0
2019-03-15 2019-03-13 26.426 0 +0
2019-03-14 2019-03-12 26.747 0 +0
2019-03-13 2019-03-11 26.683 0 +0
2019-03-12 2019-03-08 26.747 0 +0
2019-03-11 2019-03-07 27.487 0 +0
2019-03-08 2019-03-06 27.615 0 +0
2019-03-07 2019-03-05 27.133 0 +0
2019-03-06 2019-03-04 27.101 0 +0
2019-03-05 2019-03-01 27.101 0 +0
2019-03-04 2019-02-28 26.522 0 +0
2019-03-01 2019-02-27 27.101 0 +0
2019-02-28 2019-02-26 27.133 0 +0
2019-02-27 2019-02-25 27.165 0 +0
2019-02-26 2019-02-22 26.940 0 +0
2019-02-25 2019-02-21 27.101 0 +0
2019-02-22 2019-02-20 27.005 0 +0
2019-02-21 2019-02-19 26.812 0 +0
2019-02-20 2019-02-18 26.973 0 +0
2019-02-19 2019-02-15 26.651 0 +0
2019-02-18 2019-02-14 27.005 0 +0
2019-02-15 2019-02-13 26.780 0 +0
2019-02-14 2019-02-12 26.040 0 +0
2019-02-13 2019-02-11 25.976 0 +0
2019-02-12 2019-02-08 25.719 0 +0
2019-02-11 2019-02-04 25.783 0 +0
2019-02-08 2019-01-31 24.915 0 +0
2019-02-01 2019-01-30 24.529 0 +0
2019-01-31 2019-01-29 24.626 0 +0
2019-01-30 2019-01-28 24.658 0 +0
2019-01-29 2019-01-25 24.851 0 +0
2019-01-28 2019-01-24 24.786 0 +0
2019-01-25 2019-01-23 24.819 0 +0
2019-01-24 2019-01-22 24.786 0 +0
2019-01-23 2019-01-21 24.851 0 +0
2019-01-22 2019-01-18 24.690 0 +0
2019-01-21 2019-01-17 24.561 0 +0
2019-01-18 2019-01-16 24.336 0 +0
2019-01-17 2019-01-15 24.208 0 +0
2019-01-16 2019-01-14 23.854 0 +0
2019-01-15 2019-01-11 24.143 0 +0
2019-01-14 2019-01-10 24.304 0 +0
2019-01-11 2019-01-09 24.176 0 +0
2019-01-10 2019-01-08 23.726 0 +0
2019-01-09 2019-01-07 23.308 0 +0
2019-01-08 2019-01-04 22.825 0 +0
2019-01-07 2019-01-03 22.922 0 +0
2019-01-04 2019-01-02 22.504 0 +0
2019-01-03 2018-12-31 22.665 0 +0
2019-01-02 2018-12-27 22.375 0 +0
2018-12-28 2018-12-24 22.279 0 +0
2018-12-27 2018-12-20 23.083 0 +0
2018-12-21 2018-12-19 23.308 0 +0
2018-12-20 2018-12-18 23.115 0 +0
2018-12-19 2018-12-17 23.500 0 +0
2018-12-18 2018-12-14 23.308 0 +0
2018-12-17 2018-12-13 23.468 0 +0
2018-12-14 2018-12-12 23.211 0 +0
2018-12-13 2018-12-11 23.115 0 +0
2018-12-12 2018-12-10 23.018 0 +0
2018-12-11 2018-12-07 23.726 0 +0
2018-12-10 2018-12-06 23.758 0 +0
2018-12-07 2018-12-05 24.433 0 -1,244
2018-09-20 2018-09-18 24.825 1,244 +18 0.00% 30,883
2018-06-07 2018-06-05 30.576 1,226 +39 0.00% 37,486
2018-05-25 2018-05-23 30.879 1,187 +1,187 0.00% 36,654
2018-03-14 2018-03-12 31.385 0 -1,187
2018-03-13 2018-03-09 31.115 1,187 +1,187 0.00% 36,934
2018-02-08 2018-02-06 31.351 0 -11,866
2017-11-20 2017-11-16 35.565 11,866 +5,933 0.00% 422,016
2017-10-19 2017-10-17 41.043 5,933 -21,358 0.00% 243,509
2017-09-21 2017-09-19 48.409 27,291 +1,587 0.00% 1,321,132
2017-09-18 2017-09-14 45.635 25,704 +5,588 0.00% 1,173,007
2017-08-02 2017-07-31 43.935 20,116 +20,116 0.00% 883,797
2016-09-22 2016-09-20 40.837 0 -2,150
2016-09-20 2016-09-15 40.558 2,150 +2,150 0.00% 87,199
2016-04-22 2016-04-20 45.239 0 -2,096
2016-04-21 2016-04-19 44.476 2,096 +2,096 0.00% 93,221
2015-04-21 2015-04-17 63.513 0 -7,153
2015-04-20 2015-04-16 63.610 7,153 +7,153 0.00% 455,005
2014-03-17 2014-03-13 52.948 0 -990
2014-03-12 2014-03-10 54.362 990 +990 0.00% 53,819
2014-01-10 2014-01-08 54.261 0 -1,979
2014-01-09 2014-01-07 53.352 1,979 +1,979 0.00% 105,583
2013-12-11 2013-12-09 58.202 0 -1,979
2013-12-10 2013-12-06 55.171 1,979 -990 0.00% 109,183
2013-12-06 2013-12-04 55.676 2,969 +2,969 0.00% 165,302
2013-11-18 2013-11-14 54.767 0 -2,969
2013-11-15 2013-11-13 53.655 2,969 +990 0.00% 159,302
2013-11-14 2013-11-12 54.868 1,979 +1,979 0.00% 108,583
2013-10-29 2013-10-25 55.474 0 -990
2013-10-28 2013-10-24 54.666 990 +990 0.00% 54,119
2013-08-19 2013-08-15 48.990 0 -1,964
2013-08-16 2013-08-13 48.990 1,964 +1,964 0.00% 96,217
2012-05-03 2012-04-30 54.311 0 -2,773
2012-05-02 2012-04-27 52.363 2,773 +2,773 0.00% 145,203
2011-12-12 2011-12-08 49.767 0 -2,773
2011-12-09 2011-12-07 49.767 2,773 +2,773 0.00% 138,003
2010-06-04 2010-06-02 53.583 0 -4,414
2010-06-03 2010-06-01 53.809 4,414 +4,414 0.00% 237,514
2010-02-12 2010-02-10 60.319 0 -3,488
2010-02-09 2010-02-05 59.402 3,488 +3,488 0.00% 207,194
2009-12-16 2009-12-14 53.209 0 -3,488
2009-12-15 2009-12-11 51.833 3,488 +3,488 0.00% 180,794
2009-12-04 2009-12-02 56.191 0 -6,104
2009-12-03 2009-12-01 55.159 6,104 +6,104 0.00% 336,690
2009-12-02 2009-11-30 55.274 0 -7,848
2009-12-01 2009-11-27 52.407 7,848 +7,848 0.00% 411,287
2009-11-25 2009-11-23 57.223 0 -3,488
2009-11-17 2009-11-13 60.893 3,488 +3,488 0.00% 212,393
2009-11-03 2009-10-30 58.140 0 -6,104
2009-11-02 2009-10-29 56.764 6,104 -872 0.00% 346,489
2009-10-30 2009-10-28 58.484 6,976 +3,488 0.00% 407,987
2009-10-29 2009-10-27 60.778 3,488 +3,488 0.00% 211,994
2009-10-16 2009-10-14 60.434 0 -3,488
2009-10-15 2009-10-13 58.943 3,488 +3,488 0.00% 205,594
2009-10-09 2009-10-07 59.058 0 -3,488
2009-10-08 2009-10-06 58.370 3,488 +3,488 0.00% 203,594
2009-09-04 2009-09-02 57.877 0 -3,456
2009-09-02 2009-08-31 58.224 3,456 +3,456 0.00% 201,222
2009-07-15 2009-07-13 46.301 0 -6,047
2009-07-14 2009-07-10 48.269 6,047 +3,455 0.00% 291,883
2009-07-13 2009-07-09 49.542 2,592 -4,319 0.00% 128,414
2009-07-09 2009-07-07 51.163 6,911 +4,319 0.00% 353,587
2009-07-08 2009-07-06 52.320 2,592 +2,592 0.00% 135,615
2009-06-25 2009-06-23 49.890 0 -2,592
2009-06-24 2009-06-22 51.163 2,592 +2,592 0.00% 132,614
2009-06-23 2009-06-19 50.931 0 -2,592
2009-06-22 2009-06-18 50.121 2,592 +864 0.00% 129,914
2009-06-19 2009-06-17 51.047 1,728 +1,728 0.00% 88,209
2009-06-15 2009-06-11 58.108 0 -2,592
2009-06-11 2009-06-09 56.025 2,592 +2,592 0.00% 145,216
2009-06-01 2009-05-27 51.163 0 -2,592
2009-05-27 2009-05-25 47.922 2,592 +2,592 0.00% 124,213
2009-04-20 2009-04-16 43.876 0 -1,696
2009-04-17 2009-04-15 45.905 1,696 +1,696 0.00% 77,855
2007-06-26 2007-06-22 91.853 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top