History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,773 +0 0.00% 26,240
2025-10-13 2025-10-09 14.760 1,773 +0 0.00% 26,169
2025-10-10 2025-10-08 14.540 1,773 +0 0.00% 25,779
2025-10-09 2025-10-06 14.660 1,773 +0 0.00% 25,992
2025-10-08 2025-10-03 14.700 1,773 +693 0.00% 26,063
2025-09-26 2025-09-24 15.361 1,080 +18 0.00% 16,590
2025-09-12 2025-09-10 15.514 1,062 -5,898 0.00% 16,476
2025-09-11 2025-09-09 15.432 6,960 +492 0.00% 107,410
2025-09-09 2025-09-05 15.321 6,468 -983 0.00% 99,093
2025-08-14 2025-08-12 16.450 7,451 +983 0.00% 122,567
2025-08-12 2025-08-08 16.287 6,468 -324 0.00% 105,344
2025-08-01 2025-07-30 16.012 6,792 +772 0.00% 108,756
2025-07-29 2025-07-25 15.890 6,020 -1,494 0.00% 95,659
2025-07-24 2025-07-22 15.463 7,514 +934 0.00% 116,189
2025-07-18 2025-07-16 15.137 6,580 +383 0.00% 99,604
2025-07-08 2025-07-04 14.995 6,197 -139 0.00% 92,924
2025-07-03 2025-06-30 14.547 6,336 -529 0.00% 92,172
2025-06-23 2025-06-19 14.649 6,865 -787 0.00% 100,566
2025-06-12 2025-06-10 14.710 7,652 +729 0.00% 112,562
2025-06-05 2025-06-03 16.219 6,923 +288 0.00% 112,287
2025-06-04 2025-06-02 15.880 6,635 +132 0.00% 105,362
2025-06-02 2025-05-29 16.113 6,503 -942 0.00% 104,785
2025-05-30 2025-05-28 15.943 7,445 +555 0.00% 118,699
2025-05-28 2025-05-26 15.392 6,890 +460 0.00% 106,047
2025-05-26 2025-05-22 15.200 6,430 +377 0.00% 97,739
2025-05-22 2025-05-20 15.052 6,053 -1,884 0.00% 91,109
2025-05-21 2025-05-19 14.946 7,937 +1,158 0.00% 118,624
2025-05-16 2025-05-14 14.500 6,779 +942 0.00% 98,295
2025-05-09 2025-05-07 13.672 5,837 +52 0.00% 79,803
2025-04-28 2025-04-24 13.141 5,785 -1,884 0.00% 76,022
2025-04-25 2025-04-23 13.077 7,669 +1,286 0.00% 100,291
2025-04-22 2025-04-16 13.099 6,383 -1,884 0.00% 83,609
2025-04-16 2025-04-14 13.375 8,267 +1,680 0.00% 110,569
2025-04-02 2025-03-31 14.224 6,587 +591 0.00% 93,693
2025-03-24 2025-03-20 14.118 5,996 -1,884 0.00% 84,650
2025-03-20 2025-03-18 14.797 7,880 +919 0.00% 116,601
2025-03-18 2025-03-14 13.311 6,961 +1,272 0.00% 92,658
2025-03-05 2025-03-03 13.566 5,689 -1,619 0.00% 77,176
2025-02-25 2025-02-21 13.523 7,308 +663 0.00% 98,828
2025-02-18 2025-02-14 13.629 6,645 +111 0.00% 90,568
2025-02-05 2025-02-03 13.969 6,534 +604 0.00% 91,274
2025-01-02 2024-12-27 14.330 5,930 -673 0.00% 84,977
2024-12-17 2024-12-13 13.990 6,603 +258 0.00% 92,378
2024-11-28 2024-11-26 13.077 6,345 +654 0.00% 82,977
2024-11-25 2024-11-21 13.693 5,691 -236 0.00% 77,928
2024-11-14 2024-11-12 13.247 5,927 -942 0.00% 78,517
2024-11-01 2024-10-30 13.587 6,869 +306 0.00% 93,329
2024-10-24 2024-10-22 14.457 6,563 -172 0.00% 94,884
2024-10-23 2024-10-21 14.351 6,735 +942 0.00% 96,656
2024-10-17 2024-10-15 14.415 5,793 -886 0.00% 83,506
2024-10-10 2024-10-08 14.012 6,679 -471 0.00% 93,583
2024-10-09 2024-10-07 14.542 7,150 -1,885 0.00% 103,978
2024-10-08 2024-10-04 14.288 9,035 +1,580 0.00% 129,088
2024-10-07 2024-10-03 14.012 7,455 +99 0.00% 104,456
2024-10-04 2024-10-02 13.629 7,356 +373 0.00% 100,258
2024-09-30 2024-09-26 13.481 6,983 -69 0.00% 94,137
2024-09-27 2024-09-25 13.332 7,052 -14,016 0.00% 94,019
2024-09-25 2024-09-23 13.242 21,068 -1,884 0.00% 278,987
2024-09-24 2024-09-20 13.221 22,952 +1,396 0.00% 303,438
2024-09-04 2024-09-02 13.351 21,556 -219 0.00% 287,786
2024-09-03 2024-08-30 12.679 21,775 +584 0.00% 276,080
2024-08-09 2024-08-07 12.484 21,191 +428 0.00% 264,542
2024-08-08 2024-08-06 12.180 20,763 +456 0.00% 252,899
2024-07-12 2024-07-10 13.004 20,307 -1,114 0.00% 264,069
2024-07-09 2024-07-05 13.351 21,421 +329 0.00% 285,983
2024-06-24 2024-06-20 13.815 21,092 +126 0.00% 291,379
2024-06-20 2024-06-18 13.747 20,966 -64 0.00% 288,218
2024-06-19 2024-06-17 13.589 21,030 +195 0.00% 285,775
2024-06-11 2024-06-06 14.131 20,835 +1,010 0.00% 294,413
2024-05-14 2024-05-10 12.979 19,825 +80 0.00% 257,318
2024-05-08 2024-05-06 11.986 19,745 -786 0.00% 236,669
2024-05-06 2024-05-02 11.761 20,531 -3,238 0.00% 241,455
2024-05-02 2024-04-29 11.806 23,769 -1,018 0.00% 280,609
2024-04-29 2024-04-25 11.625 24,787 +690 0.00% 288,151
2024-04-23 2024-04-19 11.309 24,097 +797 0.00% 272,514
2024-04-22 2024-04-18 11.354 23,300 -107,517 0.00% 264,553
2024-04-19 2024-04-17 11.354 130,817 -988 0.00% 1,485,323
2024-04-18 2024-04-16 11.241 131,805 -192 0.00% 1,481,665
2024-04-05 2024-04-02 10.779 131,997 +107,516 0.00% 1,422,742
2024-03-20 2024-03-18 10.688 24,481 +359 0.00% 261,660
2024-03-01 2024-02-28 10.959 24,122 +840 0.00% 264,357
2024-01-18 2024-01-16 11.444 23,282 +40 0.00% 266,451
2024-01-08 2024-01-04 12.054 23,242 -1,472 0.00% 280,158
2023-12-19 2023-12-15 11.422 24,714 -795 0.00% 282,281
2023-12-15 2023-12-13 11.309 25,509 +974 0.00% 288,483
2023-11-17 2023-11-15 11.512 24,535 +455 0.00% 282,452
2023-11-14 2023-11-10 11.151 24,080 +733 0.00% 268,517
2023-10-17 2023-10-13 11.354 23,347 -435 0.00% 265,087
2023-09-26 2023-09-22 11.391 23,782 +524 0.00% 270,904
2023-09-18 2023-09-14 11.149 23,258 -442 0.00% 259,298
2023-08-17 2023-08-15 11.022 23,700 -447 0.00% 261,217
2023-08-07 2023-08-03 11.703 24,147 +50 0.00% 282,586
2023-07-18 2023-07-13 12.441 24,097 -797 0.00% 299,800
2023-07-14 2023-07-12 12.187 24,894 +1,733 0.00% 303,395
2023-07-04 2023-06-30 12.765 23,161 +116 0.00% 295,639
2023-07-03 2023-06-29 12.672 23,045 -137 0.00% 292,031
2023-06-30 2023-06-28 12.695 23,182 -154 0.00% 294,302
2023-06-20 2023-06-16 12.672 23,336 +642 0.00% 295,718
2023-06-19 2023-06-15 12.534 22,694 -943 0.00% 284,440
2023-06-15 2023-06-13 12.511 23,637 +197 0.00% 295,713
2023-06-09 2023-06-07 14.088 23,440 +1,204 0.00% 330,232
2023-06-08 2023-06-06 14.040 22,236 +39 0.00% 312,187
2023-05-17 2023-05-15 15.037 22,197 -795 0.00% 333,784
2023-05-10 2023-05-08 15.256 22,992 +753 0.00% 350,773
2023-05-03 2023-04-28 14.137 22,239 +55 0.00% 314,394
2023-04-20 2023-04-18 14.283 22,184 +390 0.00% 316,855
2023-04-18 2023-04-14 14.356 21,794 -840 0.00% 312,875
2023-03-22 2023-03-20 14.624 22,634 -57,537 0.00% 330,993
2023-03-21 2023-03-17 14.648 80,171 +425 0.00% 1,174,346
2023-03-17 2023-03-15 14.113 79,746 +802 0.00% 1,125,432
2023-03-16 2023-03-14 13.845 78,944 +57,537 0.00% 1,092,984
2023-03-10 2023-03-08 14.088 21,407 -1,644 0.00% 301,590
2023-03-09 2023-03-07 14.161 23,051 +53 0.00% 326,434
2023-02-17 2023-02-15 13.456 22,998 +847 0.00% 309,455
2023-02-10 2023-02-08 13.431 22,151 -811 0.00% 297,519
2023-02-03 2023-02-01 13.723 22,962 +782 0.00% 315,117
2023-02-01 2023-01-30 13.504 22,180 -1,644 0.00% 299,528
2023-01-31 2023-01-27 13.504 23,824 +822 0.00% 321,729
2023-01-17 2023-01-13 13.529 23,002 +856 0.00% 311,188
2023-01-12 2023-01-10 14.113 22,146 +668 0.00% 312,540
2023-01-03 2022-12-29 13.845 21,478 +2 0.00% 297,364
2022-12-19 2022-12-15 13.821 21,476 -776 0.00% 296,814
2022-12-14 2022-12-12 13.918 22,252 +433 0.00% 309,705
2022-12-13 2022-12-09 13.918 21,819 -888 0.00% 303,678
2022-12-12 2022-12-08 13.723 22,707 +851 0.00% 311,617
2022-11-25 2022-11-23 13.602 21,856 +138 0.00% 297,279
2022-11-24 2022-11-22 13.407 21,718 -1,644 0.00% 291,175
2022-11-23 2022-11-21 13.334 23,362 +784 0.00% 311,511
2022-11-17 2022-11-15 13.285 22,578 +824 0.00% 299,958
2022-11-11 2022-11-09 12.653 21,754 -1,025 0.00% 275,248
2022-11-09 2022-11-07 12.653 22,779 +822 0.00% 288,218
2022-10-17 2022-10-13 11.448 21,957 -597 0.00% 251,371
2022-10-12 2022-10-10 11.594 22,554 +549 0.00% 261,498
2022-10-11 2022-10-07 12.081 22,005 -1,643 0.00% 265,842
2022-10-10 2022-10-06 12.361 23,648 +822 0.00% 292,308
2022-09-26 2022-09-22 14.482 22,826 +429 0.00% 330,574
2022-09-20 2022-09-16 14.383 22,397 +783 0.00% 322,140
2022-09-13 2022-09-08 14.185 21,614 +250 0.00% 306,590
2022-09-08 2022-09-06 14.185 21,364 +60 0.00% 303,044
2022-08-22 2022-08-18 14.780 21,304 -867 0.00% 314,872
2022-08-17 2022-08-15 14.780 22,171 +817 0.00% 327,686
2022-08-12 2022-08-10 14.433 21,354 -888 0.00% 308,197
2022-08-04 2022-08-02 14.656 22,242 +949 0.00% 325,978
2022-07-19 2022-07-15 16.069 21,293 +125 0.00% 342,167
2022-07-18 2022-07-14 16.441 21,168 -714 0.00% 348,032
2022-07-12 2022-07-08 17.037 21,882 +912 0.00% 372,795
2022-06-17 2022-06-15 16.615 20,970 -716 0.00% 348,417
2022-06-13 2022-06-09 19.660 21,686 +488 0.00% 426,355
2022-06-10 2022-06-08 19.895 21,198 +409 0.00% 421,728
2022-05-17 2022-05-13 17.421 20,789 -669 0.00% 362,163
2022-05-13 2022-05-11 17.655 21,458 +856 0.00% 378,847
2022-05-03 2022-04-28 17.890 20,602 +328 0.00% 368,562
2022-04-29 2022-04-27 17.213 20,274 -49 0.00% 348,968
2022-04-28 2022-04-26 17.447 20,323 +51 0.00% 354,574
2022-04-22 2022-04-20 18.254 20,272 -607 0.00% 370,049
2022-04-20 2022-04-14 18.306 20,879 +898 0.00% 382,217
2022-04-14 2022-04-12 18.176 19,981 -1,073 0.00% 363,176
2022-04-12 2022-04-08 19.009 21,054 -625 0.00% 400,223
2022-04-11 2022-04-07 18.983 21,679 +1,336 0.00% 411,539
2022-03-24 2022-03-22 17.317 20,343 -1,536 0.00% 352,274
2022-03-22 2022-03-18 17.499 21,879 +768 0.00% 382,861
2022-03-21 2022-03-17 17.291 21,111 +742 0.00% 365,024
2022-03-17 2022-03-15 15.911 20,369 +184 0.00% 324,082
2022-03-11 2022-03-09 17.994 20,185 -667 0.00% 363,205
2022-03-08 2022-03-04 18.749 20,852 +615 0.00% 390,953
2022-02-17 2022-02-15 19.999 20,237 -687 0.00% 404,717
2022-02-15 2022-02-11 20.702 20,924 +768 0.00% 433,168
2022-02-11 2022-02-09 20.181 20,156 -590 0.00% 406,772
2022-01-28 2022-01-26 19.192 20,746 -1,476 0.00% 398,150
2022-01-27 2022-01-25 19.114 22,222 +768 0.00% 424,741
2022-01-25 2022-01-21 19.608 21,454 +615 0.00% 420,676
2022-01-21 2022-01-19 19.817 20,839 +194 0.00% 412,958
2022-01-18 2022-01-14 19.374 20,645 -1,536 0.00% 399,975
2022-01-17 2022-01-13 19.087 22,181 +1,946 0.00% 423,379
2022-01-13 2022-01-11 19.374 20,235 -812 0.00% 392,031
2022-01-12 2022-01-10 18.931 21,047 +154 0.00% 398,446
2022-01-07 2022-01-05 19.192 20,893 +768 0.00% 400,971
2022-01-06 2022-01-04 19.322 20,125 -9,169 0.00% 388,852
2022-01-03 2021-12-29 18.515 29,294 -1,536 0.00% 542,366
2021-12-30 2021-12-28 18.306 30,830 +1,449 0.00% 564,382
2021-12-29 2021-12-24 18.775 29,381 -671 0.00% 551,628
2021-12-23 2021-12-21 18.489 30,052 +71 0.00% 555,618
2021-12-22 2021-12-20 18.046 29,981 +194 0.00% 541,033
2021-12-17 2021-12-15 17.994 29,787 -773 0.00% 535,981
2021-12-16 2021-12-14 17.916 30,560 +768 0.00% 547,503
2021-12-13 2021-12-09 18.619 29,792 -1,536 0.00% 554,690
2021-12-10 2021-12-08 18.827 31,328 -943 0.00% 589,815
2021-12-09 2021-12-07 19.009 32,271 +1,695 0.00% 613,451
2021-12-08 2021-12-06 18.775 30,576 -2,304 0.00% 574,064
2021-12-07 2021-12-03 18.541 32,880 +1,966 0.00% 609,616
2021-12-06 2021-12-02 15.832 30,914 +1,491 0.00% 489,444
2021-12-02 2021-11-30 15.650 29,423 +25 0.00% 460,475
2021-11-23 2021-11-19 15.624 29,398 -1,536 0.00% 459,318
2021-11-18 2021-11-16 16.015 30,934 +1,237 0.00% 495,400
2021-11-17 2021-11-15 16.041 29,697 -867 0.00% 476,363
2021-11-12 2021-11-10 15.572 30,564 +1,350 0.00% 475,944
2021-10-27 2021-10-25 17.030 29,214 +19 0.00% 497,523
2021-10-20 2021-10-18 17.265 29,195 -805 0.00% 504,042
2021-10-12 2021-10-08 17.655 30,000 +603 0.00% 529,658
2021-09-29 2021-09-27 16.718 29,397 -768 0.00% 491,454
2021-09-27 2021-09-23 17.816 30,165 +768 0.00% 537,428
2021-09-24 2021-09-21 17.260 29,397 +481 0.00% 507,402
2021-09-17 2021-09-15 16.996 28,916 -794 0.00% 491,445
2021-09-10 2021-09-08 17.657 29,710 -501 0.00% 524,602
2021-09-07 2021-09-03 17.949 30,211 -1,511 0.00% 542,246
2021-09-06 2021-09-02 17.949 31,722 +223 0.00% 569,366
2021-09-03 2021-09-01 17.869 31,499 +1,909 0.00% 562,862
2021-09-02 2021-08-31 17.340 29,590 +756 0.00% 513,083
2021-08-17 2021-08-13 14.931 28,834 -914 0.00% 430,512
2021-08-12 2021-08-10 14.957 29,748 +920 0.00% 444,946
2021-07-23 2021-07-21 15.090 28,828 -1,511 0.00% 435,002
2021-07-21 2021-07-19 15.301 30,339 +69 0.00% 464,227
2021-07-20 2021-07-16 15.804 30,270 +67 0.00% 478,397
2021-07-19 2021-07-15 15.937 30,203 +641 0.00% 481,336
2021-07-12 2021-07-08 15.143 29,562 -424 0.00% 447,643
2021-06-24 2021-06-22 14.904 29,986 -197 0.00% 446,919
2021-06-23 2021-06-21 15.143 30,183 +673 0.00% 457,046
2021-06-18 2021-06-16 15.143 29,510 +580 0.00% 446,855
2021-06-15 2021-06-10 15.434 28,930 +100 0.00% 446,497
2021-06-11 2021-06-09 15.222 28,830 -251 0.00% 438,848
2021-06-08 2021-06-04 17.330 29,081 +1,183 0.00% 503,967
2021-06-03 2021-06-01 17.357 27,898 -1,450 0.00% 484,236
2021-06-02 2021-05-31 17.413 29,348 +725 0.00% 511,024
2021-05-17 2021-05-13 17.081 28,623 +664 0.00% 488,922
2021-05-12 2021-05-10 17.909 27,959 -215 0.00% 500,726
2021-05-07 2021-05-05 17.385 28,174 -725 0.00% 489,804
2021-05-05 2021-05-03 17.247 28,899 +830 0.00% 498,421
2021-04-29 2021-04-27 17.495 28,069 -725 0.00% 491,077
2021-04-28 2021-04-26 17.495 28,794 +725 0.00% 503,761
2021-04-27 2021-04-23 17.192 28,069 -725 0.00% 482,557
2021-04-23 2021-04-21 17.413 28,794 +362 0.00% 501,377
2021-04-21 2021-04-19 17.689 28,432 +156 0.00% 502,920
2021-04-19 2021-04-15 17.330 28,276 -791 0.00% 490,017
2021-04-16 2021-04-14 17.302 29,067 +249 0.00% 502,923
2021-04-13 2021-04-09 17.330 28,818 +1,226 0.00% 499,410
2021-04-12 2021-04-08 17.385 27,592 -2,900 0.00% 479,686
2021-04-07 2021-03-31 16.447 30,492 -1,072 0.00% 501,494
2021-03-26 2021-03-24 15.784 31,564 +1,083 0.00% 498,220
2021-03-24 2021-03-22 17.026 30,481 -1,450 0.00% 518,977
2021-03-23 2021-03-19 17.219 31,931 +112 0.00% 549,833
2021-03-18 2021-03-16 17.164 31,819 -1,450 0.00% 546,148
2021-03-17 2021-03-15 17.247 33,269 +2,098 0.00% 573,790
2021-03-16 2021-03-12 17.413 31,171 +250 0.00% 542,767
2021-03-15 2021-03-11 17.661 30,921 -1,450 0.00% 546,093
2021-03-12 2021-03-10 17.330 32,371 +569 0.00% 560,982
2021-03-03 2021-03-01 16.143 31,802 -320 0.00% 513,386
2021-03-02 2021-02-26 15.591 32,122 +310 0.00% 500,823
2021-02-25 2021-02-23 15.619 31,812 +33 0.00% 496,868
2021-02-23 2021-02-19 15.867 31,779 +725 0.00% 504,245
2021-02-22 2021-02-18 16.281 31,054 -725 0.00% 505,595
2021-02-19 2021-02-17 15.840 31,779 +65 0.00% 503,368
2021-02-18 2021-02-16 16.005 31,714 +362 0.00% 507,589
2021-02-17 2021-02-11 15.481 31,352 -250 0.00% 485,357
2021-02-10 2021-02-08 15.205 31,602 +895 0.00% 480,507
2021-01-28 2021-01-26 15.674 30,707 -1,449 0.00% 481,304
2021-01-27 2021-01-25 15.922 32,156 +2,428 0.00% 512,002
2021-01-26 2021-01-22 15.371 29,728 +725 0.00% 456,935
2021-01-25 2021-01-21 16.005 29,003 -450 0.00% 464,199
2021-01-22 2021-01-20 15.729 29,453 -2,899 0.00% 463,274
2021-01-21 2021-01-19 15.150 32,352 -2,174 0.00% 490,125
2021-01-20 2021-01-18 14.736 34,526 -137 0.00% 508,769
2021-01-19 2021-01-15 14.129 34,663 -838 0.00% 489,745
2021-01-18 2021-01-14 14.018 35,501 +1,546 0.00% 497,666
2021-01-15 2021-01-13 13.646 33,955 +124 0.00% 463,344
2021-01-13 2021-01-11 13.232 33,831 +755 0.00% 447,648
2021-01-12 2021-01-08 13.259 33,076 -291 0.00% 438,571
2020-12-29 2020-12-24 12.777 33,367 -1,449 0.00% 426,316
2020-12-28 2020-12-22 12.597 34,816 +1,449 0.00% 438,584
2020-12-23 2020-12-21 12.901 33,367 -34,788 0.00% 430,459
2020-12-21 2020-12-17 13.177 68,155 -396 0.00% 898,058
2020-12-17 2020-12-15 12.777 68,551 +368 0.00% 875,847
2020-12-14 2020-12-10 12.790 68,183 +312 0.00% 872,086
2020-12-11 2020-12-09 12.915 67,871 -294 0.00% 876,524
2020-11-27 2020-11-25 13.480 68,165 +15 0.00% 918,881
2020-11-26 2020-11-24 13.577 68,150 +32 0.00% 925,261
2020-11-19 2020-11-17 14.184 68,118 -725 0.00% 966,181
2020-11-17 2020-11-13 13.660 68,843 -1,035 0.00% 940,369
2020-11-16 2020-11-12 13.646 69,878 +725 0.00% 953,543
2020-11-13 2020-11-11 14.156 69,153 -13,738 0.00% 978,953
2020-11-12 2020-11-10 13.549 82,891 +127 0.00% 1,123,110
2020-11-10 2020-11-06 12.321 82,764 +208 0.00% 1,019,756
2020-11-05 2020-11-03 11.604 82,556 +206 0.00% 957,962
2020-11-02 2020-10-29 11.314 82,350 -1,403 0.00% 931,710
2020-10-30 2020-10-28 11.300 83,753 +675 0.00% 946,428
2020-10-20 2020-10-16 11.480 83,078 +243 0.00% 953,702
2020-10-15 2020-10-12 11.769 82,835 +34,789 0.00% 974,914
2020-10-12 2020-10-08 11.769 48,046 -332 0.00% 565,470
2020-10-06 2020-09-30 10.873 48,378 +639 0.00% 525,990
2020-09-25 2020-09-23 11.190 47,739 -319 0.00% 534,192
2020-09-23 2020-09-21 11.888 48,058 +1,036 0.00% 571,296
2020-09-22 2020-09-18 11.986 47,022 -724 0.00% 563,622
2020-09-17 2020-09-15 12.198 47,746 +295 0.00% 582,400
2020-09-11 2020-09-09 12.311 47,451 -311 0.00% 584,154
2020-09-02 2020-08-31 12.508 47,762 -196 0.00% 597,412
2020-09-01 2020-08-28 12.621 47,958 +212 0.00% 605,274
2020-08-18 2020-08-14 12.776 47,746 +708 0.00% 610,005
2020-08-17 2020-08-13 12.832 47,038 +353 0.00% 603,612
2020-08-12 2020-08-10 12.593 46,685 -304 0.00% 587,891
2020-08-05 2020-08-03 12.691 46,989 +170 0.00% 596,357
2020-07-30 2020-07-28 12.550 46,819 -1,418 0.00% 587,598
2020-07-29 2020-07-27 12.325 48,237 +709 0.00% 594,511
2020-07-27 2020-07-23 12.734 47,528 +231 0.00% 605,209
2020-07-21 2020-07-17 12.790 47,297 +240 0.00% 604,935
2020-07-17 2020-07-15 12.973 47,057 -1,044 0.00% 610,492
2020-07-16 2020-07-14 13.100 48,101 +786 0.00% 630,141
2020-07-13 2020-07-09 13.608 47,315 -1,419 0.00% 643,864
2020-07-10 2020-07-08 13.636 48,734 -385 0.00% 664,548
2020-07-09 2020-07-07 13.636 49,119 +1,232 0.00% 669,798
2020-07-07 2020-07-03 13.298 47,887 +119 0.00% 636,791
2020-06-18 2020-06-16 14.893 47,768 +2,765 0.00% 711,416
2020-06-17 2020-06-15 14.639 45,003 +409 0.00% 658,785
2020-06-12 2020-06-10 15.267 44,594 -187 0.00% 680,832
2020-06-11 2020-06-09 15.477 44,781 +119 0.00% 693,071
2020-06-10 2020-06-08 15.327 44,662 +483 0.00% 684,545
2020-06-09 2020-06-05 15.148 44,179 -1,336 0.00% 669,206
2020-06-08 2020-06-04 14.803 45,515 +641 0.00% 673,774
2020-06-03 2020-06-01 14.489 44,874 +622 0.00% 650,180
2020-05-29 2020-05-27 14.324 44,252 -1,250 0.00% 633,882
2020-05-28 2020-05-26 14.055 45,502 +668 0.00% 639,528
2020-05-27 2020-05-25 13.845 44,834 +668 0.00% 620,744
2020-05-26 2020-05-22 14.055 44,166 +10 0.00% 620,751
2020-05-25 2020-05-21 14.714 44,156 +214 0.00% 649,691
2020-05-12 2020-05-08 15.267 43,942 -1,525 0.00% 670,878
2020-05-11 2020-05-07 14.549 45,467 +398 0.00% 661,494
2020-05-04 2020-04-28 16.764 45,069 +668 0.00% 755,544
2020-04-29 2020-04-27 13.621 44,401 +5,344 0.00% 604,780
2020-04-28 2020-04-24 13.501 39,057 +2,673 0.00% 527,314
2020-04-27 2020-04-23 13.591 36,384 -1,336 0.00% 494,493
2020-04-24 2020-04-22 13.621 37,720 +668 0.00% 513,779
2020-04-23 2020-04-21 13.441 37,052 +334 0.00% 498,026
2020-04-21 2020-04-17 13.561 36,718 +331 0.00% 497,933
2020-04-15 2020-04-09 13.905 36,387 -1,336 0.00% 505,971
2020-04-14 2020-04-08 13.441 37,723 +930 0.00% 507,045
2020-04-07 2020-04-03 12.917 36,793 -1,336 0.00% 475,269
2020-04-06 2020-04-02 12.992 38,129 +6,681 0.00% 495,380
2020-04-03 2020-04-01 12.962 31,448 +1,626 0.00% 407,638
2020-03-27 2020-03-25 13.097 29,822 +668 0.00% 390,579
2020-03-24 2020-03-20 12.408 29,154 -1,336 0.00% 361,756
2020-03-23 2020-03-19 12.393 30,490 +1,336 0.00% 377,878
2020-03-18 2020-03-16 14.085 29,154 -2,673 0.00% 410,631
2020-03-17 2020-03-13 14.549 31,827 +2,200 0.00% 463,048
2020-03-12 2020-03-10 16.016 29,627 +492 0.00% 474,499
2020-03-02 2020-02-27 17.992 29,135 +1,336 0.00% 524,183
2020-02-26 2020-02-24 18.201 27,799 -2,673 0.00% 505,972
2020-02-25 2020-02-21 18.500 30,472 +136 0.00% 563,745
2020-02-24 2020-02-20 18.680 30,336 +1,320 0.00% 566,678
2020-02-21 2020-02-19 18.740 29,016 +2,672 0.00% 543,758
2020-02-20 2020-02-18 18.890 26,344 +98 0.00% 497,628
2020-02-17 2020-02-13 19.159 26,246 +365 0.00% 502,848
2020-02-12 2020-02-10 19.099 25,881 -149 0.00% 494,305
2020-02-11 2020-02-07 18.949 26,030 -1,336 0.00% 493,255
2020-02-04 2020-01-31 18.021 27,366 -1,336 0.00% 493,175
2020-02-03 2020-01-30 18.411 28,702 -249 0.00% 528,422
2020-01-31 2020-01-29 18.920 28,951 +1,316 0.00% 547,740
2020-01-30 2020-01-24 19.877 27,635 +472 0.00% 549,315
2020-01-17 2020-01-15 20.686 27,163 +441 0.00% 561,888
2020-01-16 2020-01-14 20.716 26,722 +302 0.00% 553,565
2020-01-10 2020-01-08 19.788 26,420 +2,530 0.00% 522,791
2020-01-03 2019-12-31 19.728 23,890 -668 0.00% 471,298
2019-12-23 2019-12-19 19.608 24,558 -1,337 0.00% 481,535
2019-12-20 2019-12-18 19.728 25,895 -183 0.00% 510,852
2019-12-19 2019-12-17 19.548 26,078 -978 0.00% 509,778
2019-12-18 2019-12-16 19.428 27,056 +2,005 0.00% 525,656
2019-12-17 2019-12-13 18.740 25,051 +227 0.00% 469,454
2019-12-16 2019-12-12 18.291 24,824 +12 0.00% 454,053
2019-12-12 2019-12-10 18.021 24,812 +1,180 0.00% 447,149
2019-12-11 2019-12-09 18.021 23,632 +119 0.00% 425,883
2019-11-21 2019-11-19 18.680 23,513 +44 0.00% 439,224
2019-11-18 2019-11-14 18.500 23,469 +284 0.00% 434,187
2019-11-12 2019-11-08 19.518 23,185 -193 0.00% 452,531
2019-11-11 2019-11-07 19.488 23,378 +488 0.00% 455,598
2019-10-23 2019-10-21 18.201 22,890 -1,336 0.00% 416,623
2019-10-22 2019-10-18 18.231 24,226 +668 0.00% 441,665
2019-10-17 2019-10-15 18.530 23,558 +266 0.00% 436,539
2019-10-14 2019-10-10 18.021 23,292 -156 0.00% 419,756
2019-10-10 2019-10-08 17.902 23,448 +265 0.00% 419,760
2019-10-04 2019-10-02 17.962 23,183 +516 0.00% 416,404
2019-09-23 2019-09-19 18.983 22,667 +397 0.00% 430,279
2019-09-17 2019-09-13 19.348 22,270 -1,023 0.00% 430,886
2019-09-12 2019-09-10 19.044 23,293 +1,163 0.00% 443,582
2019-09-05 2019-09-03 18.008 22,130 -1,312 0.00% 398,508
2019-09-04 2019-09-02 18.069 23,442 +787 0.00% 423,562
2019-08-16 2019-08-14 17.642 22,655 -1,312 0.00% 399,678
2019-08-15 2019-08-13 17.642 23,967 +656 0.00% 422,825
2019-08-12 2019-08-08 18.647 23,311 +1,111 0.00% 434,691
2019-08-09 2019-08-07 18.556 22,200 -1,313 0.00% 411,944
2019-08-08 2019-08-06 18.495 23,513 +283 0.00% 434,875
2019-08-06 2019-08-02 19.409 23,230 +1,138 0.00% 450,876
2019-07-29 2019-07-25 20.384 22,092 -1,313 0.00% 450,328
2019-07-26 2019-07-24 20.384 23,405 +834 0.00% 477,093
2019-07-22 2019-07-18 20.689 22,571 -1,313 0.00% 466,970
2019-07-19 2019-07-17 20.902 23,884 +886 0.00% 499,228
2019-07-16 2019-07-12 20.598 22,998 +6,564 0.00% 473,702
2019-07-12 2019-07-10 20.415 16,434 -184 0.00% 335,495
2019-07-02 2019-06-27 20.080 16,618 +46 0.00% 333,682
2019-06-27 2019-06-25 19.958 16,572 -10,502 0.00% 330,738
2019-06-19 2019-06-17 19.836 27,074 +89 0.00% 537,034
2019-06-14 2019-06-12 20.140 26,985 +864 0.00% 543,491
2019-06-13 2019-06-11 20.262 26,121 -140 0.00% 529,273
2019-06-10 2019-06-05 22.407 26,261 +127 0.00% 588,442
2019-06-06 2019-06-04 22.279 26,134 -1,286 0.00% 582,235
2019-06-05 2019-06-03 21.990 27,420 +193 0.00% 602,952
2019-05-29 2019-05-27 22.890 27,227 +1,244 0.00% 623,217
2019-05-21 2019-05-17 23.822 25,983 -1,244 0.00% 618,966
2019-05-17 2019-05-15 24.240 27,227 +749 0.00% 659,980
2019-05-10 2019-05-08 24.208 26,478 -72 0.00% 640,973
2019-05-09 2019-05-07 24.690 26,550 +7 0.00% 655,519
2019-05-08 2019-05-06 24.754 26,543 +517 0.00% 657,053
2019-04-25 2019-04-23 25.912 26,026 +19 0.00% 674,376
2019-04-18 2019-04-16 26.330 26,007 -1,028 0.00% 684,752
2019-04-17 2019-04-15 26.362 27,035 +434 0.00% 712,688
2019-04-12 2019-04-10 26.458 26,601 -142 0.00% 703,813
2019-04-11 2019-04-09 26.747 26,743 +747 0.00% 715,308
2019-04-10 2019-04-08 27.005 25,996 -1,245 0.00% 702,013
2019-04-09 2019-04-04 27.133 27,241 +177 0.00% 739,137
2019-04-04 2019-04-02 27.262 27,064 -3,733 0.00% 737,815
2019-04-02 2019-03-29 26.876 30,797 +805 0.00% 827,702
2019-03-20 2019-03-18 26.555 29,992 -622 0.00% 796,425
2019-03-18 2019-03-14 26.330 30,614 -312 0.00% 806,053
2019-03-15 2019-03-13 26.426 30,926 +359 0.00% 817,250
2019-03-14 2019-03-12 26.747 30,567 +19 0.00% 817,590
2019-03-13 2019-03-11 26.683 30,548 -142 0.00% 815,118
2019-03-11 2019-03-07 27.487 30,690 +560 0.00% 843,572
2019-03-08 2019-03-06 27.615 30,130 +396 0.00% 832,054
2019-02-26 2019-02-22 26.940 29,734 -1,244 0.00% 801,045
2019-02-25 2019-02-21 27.101 30,978 +622 0.00% 839,538
2019-02-21 2019-02-19 26.812 30,356 -105 0.00% 813,898
2019-02-18 2019-02-14 27.005 30,461 -300 0.00% 822,589
2019-02-15 2019-02-13 26.780 30,761 +764 0.00% 823,768
2019-01-31 2019-01-29 24.626 29,997 -1,244 0.00% 738,696
2019-01-30 2019-01-28 24.658 31,241 +961 0.00% 770,335
2019-01-29 2019-01-25 24.851 30,280 -644 0.00% 752,480
2019-01-25 2019-01-23 24.819 30,924 -3,111 0.00% 767,489
2019-01-24 2019-01-22 24.786 34,035 +809 0.00% 843,606
2019-01-22 2019-01-18 24.690 33,226 -6,178 0.00% 820,349
2019-01-21 2019-01-17 24.561 39,404 -709 0.00% 967,817
2019-01-18 2019-01-16 24.336 40,113 -27,373 0.00% 976,204
2019-01-17 2019-01-15 24.208 67,486 -71 0.00% 1,633,684
2019-01-14 2019-01-10 24.304 67,557 +975 0.00% 1,641,918
2019-01-11 2019-01-09 24.176 66,582 -28 0.00% 1,609,660
2019-01-04 2019-01-02 22.504 66,610 -785 0.00% 1,498,984
2018-12-17 2018-12-13 23.468 67,395 +720 0.00% 1,581,648
2018-12-13 2018-12-11 23.115 66,675 -202 0.00% 1,541,173
2018-12-07 2018-12-05 24.433 66,877 +473 0.00% 1,633,991
2018-12-06 2018-12-04 24.754 66,404 -356 0.00% 1,643,783
2018-11-21 2018-11-19 23.983 66,760 +150 0.00% 1,601,086
2018-11-19 2018-11-15 23.179 66,610 -568 0.00% 1,543,953
2018-11-13 2018-11-09 22.343 67,178 -254 0.00% 1,500,967
2018-11-06 2018-11-02 22.890 67,432 +82 0.00% 1,543,496
2018-11-05 2018-11-01 21.636 67,350 +611 0.00% 1,457,176
2018-11-02 2018-10-31 21.443 66,739 +14 0.00% 1,431,083
2018-10-31 2018-10-29 21.282 66,725 +121 0.00% 1,420,058
2018-10-18 2018-10-15 21.379 66,604 -705 0.00% 1,423,906
2018-10-15 2018-10-11 21.443 67,309 -265 0.00% 1,443,306
2018-10-10 2018-10-08 22.600 67,574 -1,244 0.00% 1,527,194
2018-09-20 2018-09-18 24.825 68,818 +1,079 0.00% 1,708,420
2018-09-17 2018-09-13 24.760 67,739 +532 0.00% 1,677,214
2018-09-14 2018-09-12 24.042 67,207 +45 0.00% 1,615,809
2018-09-13 2018-09-11 24.238 67,162 -121 0.00% 1,627,873
2018-09-10 2018-09-06 23.716 67,283 +86 0.00% 1,595,687
2018-08-24 2018-08-22 26.097 67,197 +242 0.00% 1,753,670
2018-08-17 2018-08-15 25.217 66,955 -245 0.00% 1,688,381
2018-08-13 2018-08-09 26.783 67,200 -1,436 0.00% 1,799,784
2018-08-02 2018-07-31 26.489 68,636 +101 0.00% 1,818,093
2018-08-01 2018-07-30 26.587 68,535 +3,678 0.00% 1,822,124
2018-07-25 2018-07-23 25.902 64,857 +168 0.00% 1,679,907
2018-07-18 2018-07-16 25.478 64,689 -1,226 0.00% 1,648,122
2018-07-17 2018-07-13 25.673 65,915 +850 0.00% 1,692,260
2018-07-13 2018-07-11 26.032 65,065 -145 0.00% 1,693,785
2018-07-12 2018-07-10 26.163 65,210 +98 0.00% 1,706,069
2018-07-11 2018-07-09 25.934 65,112 -6,145 0.00% 1,688,636
2018-07-10 2018-07-06 25.608 71,257 +238 0.00% 1,824,758
2018-07-06 2018-07-04 25.771 71,019 +702 0.00% 1,830,247
2018-06-27 2018-06-25 26.619 70,317 -1,227 0.00% 1,871,796
2018-06-26 2018-06-22 27.076 71,544 +246 0.00% 1,937,132
2018-06-22 2018-06-20 27.207 71,298 +212 0.00% 1,939,775
2018-06-19 2018-06-14 28.022 71,086 +139 0.00% 1,991,981
2018-06-13 2018-06-11 28.479 70,947 -132 0.00% 2,020,488
2018-06-12 2018-06-08 28.087 71,079 -1,227 0.00% 1,996,422
2018-06-11 2018-06-07 28.642 72,306 +246 0.00% 2,070,984
2018-06-08 2018-06-06 30.778 72,060 +1,188 0.00% 2,217,876
2018-06-07 2018-06-05 30.576 70,872 +2,290 0.00% 2,166,976
2018-06-04 2018-05-31 30.171 68,582 +7 0.00% 2,069,214
2018-06-01 2018-05-30 29.699 68,575 +122 0.00% 2,036,638
2018-05-24 2018-05-21 31.857 68,453 -1,186 0.00% 2,180,703
2018-05-23 2018-05-18 30.846 69,639 -1,187 0.00% 2,148,057
2018-05-17 2018-05-15 30.576 70,826 -837 0.00% 2,165,570
2018-05-16 2018-05-14 30.744 71,663 +238 0.00% 2,203,241
2018-05-14 2018-05-10 29.463 71,425 -64 0.00% 2,104,427
2018-05-09 2018-05-07 28.958 71,489 +230 0.00% 2,070,163
2018-05-07 2018-05-03 29.261 71,259 +44 0.00% 2,085,123
2018-04-27 2018-04-25 29.059 71,215 +35 0.00% 2,069,431
2018-04-24 2018-04-20 28.924 71,180 +600 0.00% 2,058,816
2018-04-17 2018-04-13 29.632 70,580 -711 0.00% 2,091,427
2018-04-16 2018-04-12 29.733 71,291 +594 0.00% 2,119,705
2018-04-06 2018-04-03 29.666 70,697 +85 0.00% 2,097,277
2018-03-29 2018-03-27 29.801 70,612 -726 0.00% 2,104,277
2018-03-20 2018-03-16 30.542 71,338 +4,153 0.00% 2,178,820
2018-03-19 2018-03-15 30.576 67,185 -433 0.00% 2,054,243
2018-03-15 2018-03-13 31.284 67,618 +460 0.00% 2,115,351
2018-03-13 2018-03-09 31.115 67,158 -1,217 0.00% 2,089,641
2018-03-12 2018-03-08 30.441 68,375 +594 0.00% 2,081,408
2018-03-06 2018-03-02 30.475 67,781 +3,559 0.00% 2,065,611
2018-03-05 2018-03-01 30.812 64,222 +2,373 0.00% 1,978,802
2018-02-26 2018-02-22 31.486 61,849 +830 0.00% 1,947,385
2018-02-21 2018-02-15 30.980 61,019 -51 0.00% 1,890,396
2018-02-13 2018-02-09 29.969 61,070 -32 0.00% 1,830,214
2018-02-12 2018-02-08 30.778 61,102 +44 0.00% 1,880,609
2018-02-08 2018-02-06 31.351 61,058 +1,187 0.00% 1,914,246
2018-02-02 2018-01-31 34.891 59,871 -503 0.00% 2,088,955
2018-01-31 2018-01-29 35.565 60,374 +311 0.00% 2,147,211
2018-01-30 2018-01-26 36.071 60,063 -1,160 0.00% 2,166,522
2018-01-29 2018-01-25 36.155 61,223 +2,986 0.00% 2,213,523
2018-01-26 2018-01-24 35.734 58,237 -2,266 0.00% 2,081,024
2018-01-25 2018-01-23 35.987 60,503 +419 0.00% 2,177,294
2018-01-18 2018-01-16 35.228 60,084 +5,933 0.00% 2,116,642
2018-01-17 2018-01-15 34.301 54,151 +190 0.00% 1,857,433
2018-01-15 2018-01-11 33.880 53,961 -1,214 0.00% 1,828,177
2018-01-12 2018-01-10 34.217 55,175 +2,421 0.00% 1,887,907
2018-01-05 2018-01-03 35.312 52,754 -121 0.00% 1,862,866
2018-01-04 2018-01-02 34.975 52,875 +1,186 0.00% 1,849,314
2017-12-21 2017-12-19 33.795 51,689 -38 0.00% 1,746,846
2017-12-19 2017-12-15 33.172 51,727 -1,186 0.00% 1,715,871
2017-12-18 2017-12-14 33.711 52,913 +1,357 0.00% 1,783,753
2017-12-13 2017-12-11 33.205 51,556 -29 0.00% 1,711,937
2017-12-12 2017-12-08 33.340 51,585 -1,186 0.00% 1,719,855
2017-12-11 2017-12-07 33.273 52,771 +299 0.00% 1,755,839
2017-12-08 2017-12-06 33.964 52,472 +391 0.00% 1,782,153
2017-12-04 2017-11-30 33.964 52,081 +5,932 0.00% 1,768,873
2017-11-27 2017-11-23 35.144 46,149 +5,420 0.00% 1,621,850
2017-11-24 2017-11-22 35.144 40,729 +6 0.00% 1,431,370
2017-11-23 2017-11-21 34.385 40,723 -65 0.00% 1,400,271
2017-11-22 2017-11-20 34.638 40,788 +77 0.00% 1,412,819
2017-11-21 2017-11-17 34.554 40,711 -34,263 0.00% 1,406,721
2017-11-20 2017-11-16 35.565 74,974 +5,933 0.00% 2,666,462
2017-11-17 2017-11-15 38.346 69,041 +421 0.00% 2,647,468
2017-11-16 2017-11-14 38.431 68,620 +3,612 0.00% 2,637,107
2017-11-13 2017-11-09 39.358 65,008 -24 0.00% 2,558,562
2017-11-09 2017-11-07 39.948 65,032 -2,373 0.00% 2,597,872
2017-11-08 2017-11-06 39.863 67,405 +2,373 0.00% 2,686,986
2017-11-02 2017-10-31 41.127 65,032 +78 0.00% 2,674,602
2017-11-01 2017-10-30 41.380 64,954 +48 0.00% 2,687,817
2017-10-31 2017-10-27 41.717 64,906 -2,373 0.00% 2,707,711
2017-10-25 2017-10-23 42.644 67,279 -1,187 0.00% 2,869,077
2017-10-24 2017-10-20 42.055 68,466 +1,187 0.00% 2,879,305
2017-10-17 2017-10-13 40.706 67,279 -446 0.00% 2,738,665
2017-10-16 2017-10-12 39.779 67,725 +598 0.00% 2,694,035
2017-10-13 2017-10-11 39.863 67,127 -24 0.00% 2,675,904
2017-09-22 2017-09-20 48.320 67,151 -1,186 0.00% 3,244,710
2017-09-21 2017-09-19 48.409 68,337 +5,109 0.00% 3,308,132
2017-09-18 2017-09-14 45.635 63,228 -405 0.00% 2,885,421
2017-09-13 2017-09-11 45.904 63,633 -21 0.00% 2,920,985
2017-09-08 2017-09-06 44.830 63,654 +282 0.00% 2,853,600
2017-09-07 2017-09-05 45.098 63,372 +447 0.00% 2,857,969
2017-09-06 2017-09-04 44.919 62,925 -1,118 0.00% 2,826,549
2017-09-04 2017-08-31 45.814 64,043 +157 0.00% 2,934,075
2017-08-30 2017-08-28 42.861 63,886 +953 0.00% 2,738,236
2017-08-18 2017-08-16 42.772 62,933 -747 0.00% 2,691,758
2017-08-17 2017-08-15 42.145 63,680 +877 0.00% 2,683,821
2017-08-14 2017-08-10 43.935 62,803 -22 0.00% 2,759,253
2017-08-11 2017-08-09 44.740 62,825 -1,117 0.00% 2,810,814
2017-08-10 2017-08-08 44.919 63,942 +59 0.00% 2,872,232
2017-08-09 2017-08-07 45.277 63,883 +34 0.00% 2,892,447
2017-08-08 2017-08-04 45.277 63,849 -4,834 0.00% 2,890,908
2017-08-04 2017-08-02 44.025 68,683 -998 0.00% 3,023,737
2017-08-03 2017-08-01 43.756 69,681 +477 0.00% 3,048,968
2017-08-02 2017-07-31 43.935 69,204 +44 0.00% 3,040,481
2017-08-01 2017-07-28 42.593 69,160 +90 0.00% 2,945,721
2017-07-28 2017-07-26 43.309 69,070 +10 0.00% 2,991,331
2017-07-27 2017-07-25 43.130 69,060 -1,016 0.00% 2,978,539
2017-07-26 2017-07-24 44.203 70,076 +965 0.00% 3,097,604
2017-07-25 2017-07-21 44.561 69,111 -6,045 0.00% 3,079,684
2017-07-24 2017-07-20 43.756 75,156 +112 0.00% 3,288,533
2017-07-21 2017-07-19 42.235 75,044 -846 0.00% 3,169,477
2017-07-19 2017-07-17 42.145 75,890 -414 0.00% 3,198,417
2017-07-18 2017-07-14 40.087 76,304 +2,548 0.00% 3,058,827
2017-07-17 2017-07-13 39.819 73,756 -501 0.00% 2,936,885
2017-07-12 2017-07-10 38.745 74,257 +247 0.00% 2,877,100
2017-07-03 2017-06-29 38.924 74,010 +134 0.00% 2,880,775
2017-06-27 2017-06-23 39.372 73,876 -1,118 0.00% 2,908,611
2017-06-26 2017-06-22 38.924 74,994 +1,021 0.00% 2,919,076
2017-06-23 2017-06-21 38.835 73,973 -1,118 0.00% 2,872,715
2017-06-21 2017-06-19 38.298 75,091 +1,006 0.00% 2,875,817
2017-06-19 2017-06-15 38.298 74,085 +632 0.00% 2,837,290
2017-06-16 2017-06-14 38.656 73,453 +185 0.00% 2,839,376
2017-06-09 2017-06-07 42.090 73,268 +27,939 0.00% 3,083,851
2017-06-08 2017-06-06 41.814 45,329 +204 0.00% 1,895,374
2017-06-07 2017-06-05 41.906 45,125 +543 0.00% 1,891,000
2017-06-02 2017-05-31 42.551 44,582 -5,429 0.00% 1,896,987
2017-06-01 2017-05-29 42.274 50,011 -1,086 0.00% 2,114,176
2017-05-31 2017-05-26 41.906 51,097 +946 0.00% 2,141,261
2017-05-22 2017-05-18 40.340 50,151 +26 0.00% 2,023,096
2017-05-18 2017-05-16 40.248 50,125 -1,086 0.00% 2,017,431
2017-05-17 2017-05-15 40.064 51,211 +1,664 0.00% 2,051,707
2017-05-12 2017-05-10 40.340 49,547 -1,086 0.00% 1,998,731
2017-05-10 2017-05-08 39.787 50,633 +137 0.00% 2,014,560
2017-04-24 2017-04-20 40.340 50,496 +135 0.00% 2,037,014
2017-04-19 2017-04-13 41.814 50,361 +596 0.00% 2,105,780
2017-04-11 2017-04-07 41.261 49,765 +5,429 0.00% 2,053,359
2017-04-06 2017-04-03 41.630 44,336 -569 0.00% 1,845,686
2017-03-30 2017-03-28 40.801 44,905 +33 0.00% 1,832,151
2017-03-28 2017-03-24 40.616 44,872 +656 0.00% 1,822,539
2017-03-27 2017-03-23 40.156 44,216 +27 0.00% 1,775,533
2017-03-17 2017-03-15 39.603 44,189 -496 0.00% 1,750,030
2017-03-08 2017-03-06 39.419 44,685 +434 0.00% 1,761,442
2017-03-07 2017-03-03 39.511 44,251 -1,086 0.00% 1,748,410
2017-03-06 2017-03-02 39.695 45,337 +627 0.00% 1,799,670
2017-03-01 2017-02-27 40.064 44,710 +387 0.00% 1,791,252
2017-02-17 2017-02-15 40.985 44,323 -605 0.00% 1,816,569
2017-02-15 2017-02-13 41.077 44,928 +90 0.00% 1,845,503
2017-02-08 2017-02-06 38.406 44,838 +56 0.00% 1,722,048
2017-02-06 2017-02-02 38.314 44,782 -1,086 0.00% 1,715,772
2017-02-03 2017-02-01 38.590 45,868 +828 0.00% 1,770,055
2017-01-17 2017-01-13 37.485 45,040 +433 0.00% 1,688,323
2017-01-05 2017-01-03 35.882 44,607 +382 0.00% 1,600,607
2017-01-04 2016-12-30 35.440 44,225 +48 0.00% 1,567,349
2017-01-03 2016-12-29 34.740 44,177 -1,086 0.00% 1,534,726
2016-12-30 2016-12-28 35.072 45,263 +148 0.00% 1,587,461
2016-12-19 2016-12-15 35.035 45,115 +443 0.00% 1,580,609
2016-12-12 2016-12-08 36.619 44,672 -3,258 0.00% 1,635,854
2016-12-06 2016-12-02 35.551 47,930 +3,258 0.00% 1,703,953
2016-12-05 2016-12-01 35.698 44,672 +11 0.00% 1,594,711
2016-11-17 2016-11-15 36.030 44,661 +452 0.00% 1,609,126
2016-10-18 2016-10-14 38.866 44,209 -577 0.00% 1,718,249
2016-10-11 2016-10-06 40.248 44,786 -1,086 0.00% 1,802,547
2016-10-07 2016-10-05 39.419 45,872 +825 0.00% 1,808,233
2016-09-22 2016-09-20 40.837 45,047 +446 0.00% 1,839,579
2016-09-21 2016-09-19 40.744 44,601 +89 0.00% 1,817,217
2016-09-20 2016-09-15 40.558 44,512 +478 0.00% 1,805,310
2016-09-13 2016-09-09 43.814 44,034 -112 0.00% 1,929,289
2016-09-09 2016-09-07 42.697 44,146 +5,375 0.00% 1,884,917
2016-09-08 2016-09-06 43.348 38,771 +10 0.00% 1,680,665
2016-09-07 2016-09-05 42.139 38,761 +30 0.00% 1,633,358
2016-08-23 2016-08-19 41.302 38,731 -1,075 0.00% 1,599,668
2016-08-22 2016-08-18 41.953 39,806 +567 0.00% 1,669,988
2016-08-19 2016-08-17 41.581 39,239 +847 0.00% 1,631,600
2016-08-17 2016-08-15 42.790 38,392 -369 0.00% 1,642,808
2016-08-15 2016-08-11 41.953 38,761 -117 0.00% 1,626,146
2016-08-10 2016-08-08 42.697 38,878 +538 0.00% 1,659,987
2016-08-08 2016-08-04 40.744 38,340 -1,075 0.00% 1,562,120
2016-08-04 2016-08-01 41.953 39,415 +537 0.00% 1,653,584
2016-07-22 2016-07-20 40.744 38,878 +108 0.00% 1,584,040
2016-07-20 2016-07-18 40.093 38,770 -2,137 0.00% 1,554,394
2016-07-18 2016-07-14 40.372 40,907 +1,999 0.00% 1,651,488
2016-07-12 2016-07-08 38.418 38,908 -537 0.00% 1,494,779
2016-07-04 2016-06-29 38.232 39,445 +238 0.00% 1,508,071
2016-06-28 2016-06-24 38.046 39,207 -962 0.00% 1,491,678
2016-06-27 2016-06-23 38.232 40,169 +511 0.00% 1,535,752
2016-06-20 2016-06-16 36.242 39,658 +234 0.00% 1,437,268
2016-06-17 2016-06-15 37.060 39,424 +582 0.00% 1,461,060
2016-06-08 2016-06-06 40.658 38,842 +985 0.00% 1,579,242
2016-05-17 2016-05-13 40.944 37,857 -405 0.00% 1,550,033
2016-05-13 2016-05-11 41.326 38,262 +524 0.00% 1,581,223
2016-05-12 2016-05-10 41.135 37,738 +150 0.00% 1,552,364
2016-04-18 2016-04-14 46.289 37,588 -378 0.00% 1,739,917
2016-04-15 2016-04-13 47.148 37,966 -3,143 0.00% 1,790,026
2016-04-13 2016-04-11 43.617 41,109 +13 0.00% 1,793,043
2016-04-11 2016-04-07 42.662 41,096 +51 0.00% 1,753,253
2016-04-05 2016-03-31 43.999 41,045 -8,382 0.00% 1,805,921
2016-04-01 2016-03-30 41.422 49,427 +676 0.00% 2,047,347
2016-03-30 2016-03-24 39.990 48,751 +3,143 0.00% 1,949,553
2016-03-24 2016-03-22 41.517 45,608 -5,239 0.00% 1,893,511
2016-03-23 2016-03-21 41.231 50,847 -2,095 0.00% 2,096,460
2016-03-18 2016-03-16 41.040 52,942 +2,095 0.00% 2,172,733
2016-03-17 2016-03-15 41.422 50,847 +6,532 0.00% 2,106,166
2016-03-11 2016-03-09 41.613 44,315 +5,239 0.00% 1,844,059
2016-02-18 2016-02-16 41.422 39,076 -453 0.00% 1,618,592
2016-02-15 2016-02-11 38.138 39,529 +201 0.00% 1,507,575
2016-02-11 2016-02-04 38.177 39,328 +357 0.00% 1,501,410
2016-02-02 2016-01-29 40.563 38,971 +69 0.00% 1,580,767
2016-02-01 2016-01-28 39.226 38,902 -707 0.00% 1,525,988
2016-01-29 2016-01-27 39.322 39,609 +107 0.00% 1,557,502
2016-01-28 2016-01-26 38.749 39,502 -5,071 0.00% 1,530,674
2016-01-25 2016-01-21 38.749 44,573 +17 0.00% 1,727,171
2016-01-20 2016-01-18 40.276 44,556 +1,048 0.00% 1,794,552
2016-01-18 2016-01-14 41.517 43,508 +508 0.00% 1,806,325
2016-01-14 2016-01-12 41.040 43,000 -1,047 0.00% 1,764,714
2016-01-13 2016-01-11 41.040 44,047 +524 0.00% 1,807,683
2016-01-06 2016-01-04 44.953 43,523 +5,238 0.00% 1,956,488
2015-12-29 2015-12-24 47.148 38,285 -2,060 0.00% 1,805,066
2015-12-28 2015-12-22 46.098 40,345 +642 0.00% 1,859,835
2015-12-23 2015-12-21 46.575 39,703 +1,799 0.00% 1,849,186
2015-12-21 2015-12-17 45.526 37,904 -1,048 0.00% 1,725,603
2015-12-18 2015-12-16 45.812 38,952 +612 0.00% 1,784,467
2015-12-17 2015-12-15 45.239 38,340 +566 0.00% 1,734,475
2015-12-10 2015-12-08 48.103 37,774 +3,143 0.00% 1,817,025
2015-12-07 2015-12-03 49.343 34,631 -1,048 0.00% 1,708,807
2015-12-04 2015-12-02 48.866 35,679 +196 0.00% 1,743,493
2015-12-03 2015-12-01 48.866 35,483 -6,287 0.00% 1,733,915
2015-11-26 2015-11-24 50.107 41,770 +643 0.00% 2,092,962
2015-11-18 2015-11-16 48.293 41,127 +119 0.00% 1,986,164
2015-11-17 2015-11-13 49.630 41,008 -439 0.00% 2,035,211
2015-11-11 2015-11-09 48.198 41,447 +172 0.00% 1,997,662
2015-11-10 2015-11-06 49.725 41,275 +3,143 0.00% 2,052,401
2015-10-26 2015-10-22 52.397 38,132 -1,047 0.00% 1,998,018
2015-10-23 2015-10-20 51.061 39,179 +943 0.00% 2,000,528
2015-10-19 2015-10-15 50.966 38,236 -389 0.00% 1,948,728
2015-10-14 2015-10-12 48.293 38,625 -3,143 0.00% 1,865,334
2015-10-12 2015-10-08 47.244 41,768 +523 0.00% 1,973,269
2015-10-07 2015-10-05 46.289 41,245 -2,095 0.00% 1,909,196
2015-09-25 2015-09-23 45.430 43,340 +2,095 0.00% 1,968,944
2015-09-24 2015-09-22 48.049 41,245 +3,213 0.00% 1,981,782
2015-09-23 2015-09-21 47.182 38,032 -703 0.00% 1,794,441
2015-09-22 2015-09-18 47.182 38,735 +519 0.00% 1,827,610
2015-09-17 2015-09-15 48.049 38,216 +360 0.00% 1,836,241
2015-09-11 2015-09-09 49.590 37,856 +9 0.00% 1,877,266
2015-08-17 2015-08-13 54.308 37,847 -383 0.00% 2,055,391
2015-08-12 2015-08-10 56.041 38,230 -350 0.00% 2,142,453
2015-08-11 2015-08-07 54.212 38,580 +519 0.00% 2,091,484
2015-08-05 2015-08-03 53.152 38,061 +357 0.00% 2,023,034
2015-08-03 2015-07-30 54.500 37,704 -5,192 0.00% 2,054,886
2015-07-30 2015-07-28 52.575 42,896 +5,192 0.00% 2,255,243
2015-07-28 2015-07-24 55.175 37,704 +6 0.00% 2,080,300
2015-07-24 2015-07-22 57.197 37,698 -7,270 0.00% 2,156,198
2015-07-23 2015-07-21 57.774 44,968 -1,038 0.00% 2,597,998
2015-07-22 2015-07-20 57.293 46,006 +1,015 0.00% 2,635,818
2015-07-21 2015-07-17 57.582 44,991 -1,039 0.00% 2,590,662
2015-07-20 2015-07-16 56.811 46,030 +889 0.00% 2,615,032
2015-07-17 2015-07-15 56.811 45,141 -421 0.00% 2,564,526
2015-07-15 2015-07-13 57.485 45,562 -519 0.00% 2,619,154
2015-07-14 2015-07-10 57.004 46,081 +519 0.00% 2,626,803
2015-07-13 2015-07-09 55.271 45,562 +882 0.00% 2,518,249
2015-07-10 2015-07-08 52.671 44,680 +2,077 0.00% 2,353,339
2015-07-08 2015-07-06 58.930 42,603 +6,231 0.00% 2,510,589
2015-07-06 2015-07-02 62.878 36,372 -2,077 0.00% 2,286,990
2015-07-03 2015-06-30 64.033 38,449 +806 0.00% 2,462,015
2015-07-02 2015-06-29 61.722 37,643 +6,275 0.00% 2,323,412
2015-06-30 2015-06-26 62.781 31,368 +3,116 0.00% 1,969,329
2015-06-24 2015-06-22 64.033 28,252 -1,039 0.00% 1,809,068
2015-06-23 2015-06-19 62.781 29,291 +309 0.00% 1,838,932
2015-06-22 2015-06-18 63.841 28,982 +254 0.00% 1,850,230
2015-06-17 2015-06-15 65.092 28,728 -259 0.00% 1,869,976
2015-06-11 2015-06-09 59.989 28,987 +392 0.00% 1,738,903
2015-06-03 2015-06-01 68.014 28,595 +459 0.00% 1,944,865
2015-05-21 2015-05-19 64.491 28,136 -1,021 0.00% 1,814,523
2015-05-19 2015-05-15 66.448 29,157 +1,021 0.00% 1,937,435
2015-05-18 2015-05-14 63.023 28,136 -275 0.00% 1,773,221
2015-05-13 2015-05-11 66.644 28,411 +9 0.00% 1,893,426
2015-05-06 2015-05-04 68.601 28,402 +19 0.00% 1,948,415
2015-04-27 2015-04-23 70.265 28,383 +181 0.00% 1,994,332
2015-04-24 2015-04-22 68.210 28,202 +120 0.00% 1,923,656
2015-04-23 2015-04-21 63.513 28,082 +62 0.00% 1,783,558
2015-04-21 2015-04-17 63.513 28,020 +327 0.00% 1,779,621
2015-04-20 2015-04-16 63.610 27,693 -1,021 0.00% 1,761,562
2015-04-17 2015-04-15 64.785 28,714 -346 0.00% 1,860,229
2015-04-16 2015-04-14 64.980 29,060 -1,004 0.00% 1,888,332
2015-04-15 2015-04-13 66.155 30,064 +1,026 0.00% 1,988,878
2015-04-10 2015-04-08 65.372 29,038 -517 0.00% 1,898,269
2015-04-02 2015-03-31 59.402 29,555 +591 0.00% 1,755,635
2015-04-01 2015-03-30 60.283 28,964 -3,065 0.00% 1,746,039
2015-03-27 2015-03-25 56.662 32,029 -2,044 0.00% 1,814,833
2015-03-25 2015-03-23 57.641 34,073 +1,400 0.00% 1,963,995
2015-03-24 2015-03-20 57.151 32,673 +194 0.00% 1,867,310
2015-03-17 2015-03-13 54.705 32,479 +612 0.00% 1,776,761
2015-03-06 2015-03-04 56.173 31,867 -1,022 0.00% 1,790,060
2015-03-05 2015-03-03 57.249 32,889 +141 0.00% 1,882,874
2015-03-04 2015-03-02 58.130 32,748 +511 0.00% 1,903,644
2015-02-25 2015-02-23 57.054 32,237 +55 0.00% 1,839,237
2015-02-24 2015-02-18 56.662 32,182 -1,021 0.00% 1,823,502
2015-02-23 2015-02-16 56.173 33,203 +378 0.00% 1,865,107
2015-02-17 2015-02-13 57.934 32,825 +570 0.00% 1,901,696
2015-02-13 2015-02-11 54.607 32,255 +68 0.00% 1,761,351
2015-02-09 2015-02-05 55.194 32,187 +34 0.00% 1,776,537
2015-02-06 2015-02-04 54.999 32,153 -972 0.00% 1,768,367
2015-02-04 2015-02-02 55.781 33,125 +734 0.00% 1,847,759
2015-02-03 2015-01-30 55.879 32,391 +351 0.00% 1,809,985
2015-02-02 2015-01-29 55.879 32,040 +233 0.00% 1,790,372
2015-01-29 2015-01-27 56.173 31,807 -963 0.00% 1,786,690
2015-01-28 2015-01-26 56.271 32,770 +255 0.00% 1,843,991
2015-01-27 2015-01-23 55.096 32,515 +511 0.00% 1,791,459
2015-01-23 2015-01-21 54.020 32,004 -892 0.00% 1,728,853
2015-01-19 2015-01-15 53.041 32,896 -455 0.00% 1,744,846
2015-01-16 2015-01-14 52.161 33,351 -1,022 0.00% 1,739,605
2015-01-15 2015-01-13 52.650 34,373 +156 0.00% 1,809,732
2015-01-12 2015-01-08 51.475 34,217 -6,131 0.00% 1,761,336
2015-01-09 2015-01-07 50.790 40,348 +961 0.00% 2,049,293
2015-01-08 2015-01-06 50.008 39,387 +5,110 0.00% 1,969,647
2015-01-07 2015-01-05 50.986 34,277 +101 0.00% 1,747,653
2015-01-05 2014-12-31 51.084 34,176 +74 0.00% 1,745,848
2015-01-02 2014-12-29 51.671 34,102 +16 0.00% 1,762,091
2014-12-19 2014-12-17 50.595 34,086 -1,022 0.00% 1,724,571
2014-12-18 2014-12-16 50.301 35,108 +766 0.00% 1,765,972
2014-12-17 2014-12-15 50.693 34,342 +391 0.00% 1,740,885
2014-12-16 2014-12-12 52.258 33,951 +49 0.00% 1,774,224
2014-12-12 2014-12-10 51.965 33,902 +9 0.00% 1,761,710
2014-12-11 2014-12-09 51.965 33,893 +2,044 0.00% 1,761,242
2014-12-09 2014-12-05 53.628 31,849 -1,022 0.00% 1,708,012
2014-12-08 2014-12-04 52.258 32,871 +511 0.00% 1,717,785
2014-12-04 2014-12-02 50.986 32,360 -511 0.00% 1,649,912
2014-12-03 2014-12-01 49.910 32,871 +655 0.00% 1,640,581
2014-12-02 2014-11-28 51.965 32,216 -2,044 0.00% 1,674,098
2014-12-01 2014-11-27 52.063 34,260 +25 0.00% 1,783,666
2014-11-28 2014-11-26 52.258 34,235 +1,941 0.00% 1,789,065
2014-11-26 2014-11-24 50.497 32,294 -1,710 0.00% 1,630,745
2014-11-25 2014-11-21 50.203 34,004 -1,022 0.00% 1,707,112
2014-11-21 2014-11-19 50.693 35,026 +736 0.00% 1,775,558
2014-11-17 2014-11-13 49.812 34,290 +283 0.00% 1,708,047
2014-11-11 2014-11-07 49.323 34,007 -758 0.00% 1,677,311
2014-11-10 2014-11-06 49.616 34,765 +613 0.00% 1,724,904
2014-11-06 2014-11-04 49.616 34,152 -80 0.00% 1,694,489
2014-11-05 2014-11-03 48.540 34,232 +511 0.00% 1,661,608
2014-10-31 2014-10-29 47.561 33,721 -1,022 0.00% 1,603,804
2014-10-30 2014-10-28 47.463 34,743 +467 0.00% 1,649,011
2014-10-17 2014-10-15 47.365 34,276 +418 0.00% 1,623,492
2014-10-13 2014-10-09 46.387 33,858 +13 0.00% 1,570,559
2014-10-03 2014-09-29 47.365 33,845 -992 0.00% 1,603,077
2014-09-30 2014-09-26 47.952 34,837 +494 0.00% 1,670,519
2014-09-24 2014-09-22 48.782 34,343 +2,334 0.00% 1,675,318
2014-09-23 2014-09-19 49.572 32,009 +991 0.00% 1,586,748
2014-09-19 2014-09-17 50.362 31,018 +122 0.00% 1,562,126
2014-09-17 2014-09-15 49.572 30,896 +1,455 0.00% 1,531,574
2014-09-15 2014-09-11 50.658 29,441 -809 0.00% 1,491,427
2014-09-12 2014-09-10 50.856 30,250 +895 0.00% 1,538,384
2014-09-08 2014-09-04 52.041 29,355 +17 0.00% 1,527,653
2014-09-05 2014-09-03 52.041 29,338 -1,013 0.00% 1,526,768
2014-09-04 2014-09-02 51.448 30,351 +1,114 0.00% 1,561,503
2014-09-01 2014-08-28 50.856 29,237 +785 0.00% 1,486,867
2014-08-27 2014-08-25 52.139 28,452 +13 0.00% 1,483,470
2014-08-18 2014-08-14 51.349 28,439 -551 0.00% 1,460,326
2014-08-08 2014-08-06 50.856 28,990 +482 0.00% 1,474,305
2014-08-06 2014-08-04 50.757 28,508 -4 0.00% 1,446,978
2014-08-05 2014-08-01 51.053 28,512 -354 0.00% 1,455,627
2014-08-01 2014-07-30 52.041 28,866 +35 0.00% 1,502,205
2014-07-28 2014-07-24 51.744 28,831 -724 0.00% 1,491,843
2014-07-25 2014-07-23 51.152 29,555 +820 0.00% 1,511,794
2014-07-24 2014-07-22 50.362 28,735 -215 0.00% 1,447,149
2014-07-18 2014-07-16 50.954 28,950 +554 0.00% 1,475,130
2014-07-17 2014-07-15 50.954 28,396 -1,636 0.00% 1,446,901
2014-07-15 2014-07-11 49.374 30,032 +304 0.00% 1,482,813
2014-07-09 2014-07-07 50.856 29,728 +529 0.00% 1,511,837
2014-06-30 2014-06-26 47.893 29,199 +672 0.00% 1,398,433
2014-06-25 2014-06-23 47.103 28,527 -1,013 0.00% 1,343,713
2014-06-24 2014-06-20 47.696 29,540 +816 0.00% 1,408,931
2014-06-19 2014-06-17 48.584 28,724 -607 0.00% 1,395,539
2014-06-18 2014-06-16 47.893 29,331 +683 0.00% 1,404,755
2014-06-17 2014-06-13 47.696 28,648 -140 0.00% 1,366,386
2014-06-11 2014-06-09 45.326 28,788 +29 0.00% 1,304,837
2014-06-09 2014-06-05 45.326 28,759 -472 0.00% 1,303,522
2014-06-05 2014-06-03 45.227 29,231 +9 0.00% 1,322,030
2014-06-04 2014-05-30 45.227 29,222 +29 0.00% 1,321,623
2014-06-03 2014-05-29 45.819 29,193 +113 0.00% 1,337,608
2014-05-30 2014-05-28 47.103 29,080 +10,127 0.00% 1,369,761
2014-05-28 2014-05-26 49.209 18,953 +431 0.00% 932,660
2014-05-26 2014-05-22 47.895 18,522 +32 0.00% 887,120
2014-05-19 2014-05-15 48.098 18,490 +15 0.00% 889,324
2014-05-14 2014-05-12 48.098 18,475 +586 0.00% 888,603
2014-05-12 2014-05-08 47.491 17,889 +42 0.00% 849,572
2014-05-07 2014-05-02 49.108 17,847 -861 0.00% 876,431
2014-04-28 2014-04-24 51.129 18,708 +102 0.00% 956,520
2014-04-17 2014-04-15 51.634 18,606 +619 0.00% 960,705
2014-04-16 2014-04-14 54.666 17,987 -990 0.00% 983,269
2014-04-15 2014-04-11 54.160 18,977 +104 0.00% 1,027,800
2014-04-14 2014-04-10 53.857 18,873 +234 0.00% 1,016,446
2014-04-09 2014-04-07 51.028 18,639 +4 0.00% 951,109
2014-04-08 2014-04-04 50.523 18,635 +90 0.00% 941,490
2014-04-07 2014-04-03 51.836 18,545 -4,948 0.00% 961,303
2014-04-03 2014-04-01 51.735 23,493 +482 0.00% 1,215,415
2014-03-25 2014-03-21 50.523 23,011 +219 0.00% 1,162,577
2014-03-19 2014-03-17 51.533 22,792 -990 0.00% 1,174,543
2014-03-18 2014-03-14 52.240 23,782 -1,979 0.00% 1,242,382
2014-03-17 2014-03-13 52.948 25,761 +604 0.00% 1,363,987
2014-03-10 2014-03-06 56.282 25,157 +312 0.00% 1,415,893
2014-03-07 2014-03-05 54.463 24,845 -792 0.00% 1,353,144
2014-02-28 2014-02-26 53.756 25,637 -117 0.00% 1,378,146
2014-02-27 2014-02-25 52.544 25,754 +95 0.00% 1,353,207
2014-02-18 2014-02-14 54.564 25,659 -70 0.00% 1,400,070
2014-02-17 2014-02-13 53.857 25,729 +628 0.00% 1,385,691
2014-01-23 2014-01-21 55.474 25,101 +183 0.00% 1,392,450
2014-01-21 2014-01-17 55.474 24,918 -989 0.00% 1,382,298
2014-01-20 2014-01-16 53.857 25,907 +439 0.00% 1,395,277
2014-01-17 2014-01-15 53.655 25,468 +644 0.00% 1,366,487
2014-01-16 2014-01-14 53.857 24,824 -990 0.00% 1,336,950
2014-01-15 2014-01-13 53.857 25,814 +232 0.00% 1,390,269
2014-01-13 2014-01-09 53.857 25,582 -990 0.00% 1,377,774
2014-01-10 2014-01-08 54.261 26,572 +881 0.00% 1,441,832
2014-01-07 2014-01-03 55.878 25,691 +1 0.00% 1,435,563
2014-01-03 2013-12-31 57.192 25,690 +90 0.00% 1,469,254
2014-01-02 2013-12-27 57.495 25,600 +740 0.00% 1,471,867
2013-12-23 2013-12-19 56.889 24,860 -990 0.00% 1,414,249
2013-12-20 2013-12-18 56.484 25,850 -2 0.00% 1,460,120
2013-12-19 2013-12-17 56.889 25,852 -177 0.00% 1,470,682
2013-12-18 2013-12-16 56.686 26,029 +406 0.00% 1,475,491
2013-12-17 2013-12-13 56.585 25,623 +697 0.00% 1,449,887
2013-12-13 2013-12-11 58.202 24,926 +70 0.00% 1,450,746
2013-12-11 2013-12-09 58.202 24,856 -990 0.00% 1,446,672
2013-12-10 2013-12-06 55.171 25,846 +749 0.00% 1,425,943
2013-12-09 2013-12-05 55.272 25,097 -990 0.00% 1,387,156
2013-12-06 2013-12-04 55.676 26,087 +495 0.00% 1,452,419
2013-12-05 2013-12-03 56.990 25,592 +495 0.00% 1,458,477
2013-12-03 2013-11-29 58.202 25,097 -5 0.00% 1,460,698
2013-11-26 2013-11-22 58.606 25,102 -901 0.00% 1,471,135
2013-11-25 2013-11-21 58.707 26,003 +495 0.00% 1,526,567
2013-11-22 2013-11-20 58.505 25,508 +20 0.00% 1,492,352
2013-11-20 2013-11-18 58.808 25,488 +243 0.00% 1,498,908
2013-11-18 2013-11-14 54.767 25,245 -308 0.00% 1,382,582
2013-11-13 2013-11-11 56.787 25,553 +28 0.00% 1,451,090
2013-10-24 2013-10-22 57.394 25,525 -3 0.00% 1,464,975
2013-10-18 2013-10-16 58.202 25,528 +694 0.00% 1,485,783
2013-10-16 2013-10-11 59.920 24,834 -990 0.00% 1,488,050
2013-10-10 2013-10-08 59.920 25,824 +82 0.00% 1,547,371
2013-10-08 2013-10-04 59.617 25,742 +618 0.00% 1,534,654
2013-10-04 2013-10-02 57.495 25,124 -990 0.00% 1,444,499
2013-10-02 2013-09-27 58.707 26,114 +790 0.00% 1,533,083
2013-09-30 2013-09-26 58.707 25,324 +522 0.00% 1,486,705
2013-09-25 2013-09-23 57.139 24,802 -786 0.00% 1,417,152
2013-09-24 2013-09-19 57.852 25,588 +606 0.00% 1,480,306
2013-09-19 2013-09-17 56.018 24,982 -1 0.00% 1,399,448
2013-09-18 2013-09-16 56.833 24,983 +280 0.00% 1,419,860
2013-09-17 2013-09-13 55.203 24,703 -452 0.00% 1,363,690
2013-09-13 2013-09-11 56.222 25,155 +76 0.00% 1,414,263
2013-09-12 2013-09-10 57.037 25,079 -5,655 0.00% 1,430,425
2013-09-11 2013-09-09 55.407 30,734 -981 0.00% 1,702,883
2013-09-09 2013-09-05 55.815 31,715 +775 0.00% 1,770,158
2013-09-05 2013-09-03 53.676 30,940 -35 0.00% 1,660,725
2013-09-04 2013-09-02 54.287 30,975 -982 0.00% 1,681,533
2013-09-03 2013-08-30 53.370 31,957 +7,352 0.00% 1,705,548
2013-09-02 2013-08-29 51.842 24,605 -481 0.00% 1,275,581
2013-08-29 2013-08-27 48.583 25,086 +50 0.00% 1,218,755
2013-08-28 2013-08-26 48.787 25,036 +77 0.00% 1,221,426
2013-08-20 2013-08-16 48.889 24,959 +554 0.00% 1,220,212
2013-08-09 2013-08-07 47.259 24,405 +801 0.00% 1,153,356
2013-08-08 2013-08-06 48.379 23,604 -3 0.00% 1,141,947
2013-08-05 2013-08-01 50.009 23,607 +3 0.00% 1,180,563
2013-08-02 2013-07-31 49.398 23,604 -27 0.00% 1,165,988
2013-07-29 2013-07-25 50.213 23,631 -981 0.00% 1,186,577
2013-07-26 2013-07-24 50.111 24,612 +491 0.00% 1,233,329
2013-07-18 2013-07-16 47.768 24,121 +319 0.00% 1,152,219
2013-07-17 2013-07-15 48.176 23,802 -378 0.00% 1,146,678
2013-07-15 2013-07-11 48.278 24,180 +471 0.00% 1,167,351
2013-06-25 2013-06-21 45.833 23,709 -491 0.00% 1,086,657
2013-06-24 2013-06-20 49.276 24,200 +71 0.00% 1,192,468
2013-06-21 2013-06-19 49.068 24,129 +489 0.00% 1,183,952
2013-06-18 2013-06-14 49.691 23,640 +498 0.00% 1,174,704
2013-06-10 2013-06-06 51.770 23,142 +26 0.00% 1,198,073
2013-05-31 2013-05-29 54.058 23,116 +29 0.00% 1,249,594
2013-05-27 2013-05-23 51.874 23,087 -753 0.00% 1,197,625
2013-05-24 2013-05-22 52.914 23,840 +481 0.00% 1,261,470
2013-05-21 2013-05-16 52.394 23,359 +118 0.00% 1,223,877
2013-05-20 2013-05-15 52.290 23,241 -410 0.00% 1,215,278
2013-05-10 2013-05-08 51.978 23,651 +509 0.00% 1,229,341
2013-05-03 2013-04-30 51.043 23,142 -220 0.00% 1,181,232
2013-04-17 2013-04-15 51.563 23,362 -364 0.00% 1,204,605
2013-04-05 2013-04-02 51.667 23,726 +9 0.00% 1,225,840
2013-03-19 2013-03-15 55.409 23,717 +491 0.00% 1,314,135
2013-03-18 2013-03-14 55.305 23,226 -337 0.00% 1,284,514
2013-03-14 2013-03-12 56.345 23,563 -962 0.00% 1,327,647
2013-03-12 2013-03-08 58.320 24,525 +903 0.00% 1,430,292
2013-03-05 2013-03-01 55.721 23,622 +535 0.00% 1,316,238
2013-03-04 2013-02-28 55.929 23,087 -439 0.00% 1,291,227
2013-02-25 2013-02-21 56.656 23,526 -962 0.00% 1,332,900
2013-02-22 2013-02-20 59.567 24,488 +702 0.00% 1,458,683
2013-02-21 2013-02-19 58.528 23,786 +395 0.00% 1,392,139
2013-02-19 2013-02-15 57.592 23,391 -774 0.00% 1,347,136
2013-02-18 2013-02-14 58.112 24,165 +428 0.00% 1,404,273
2013-02-14 2013-02-07 57.696 23,737 +517 0.00% 1,369,531
2013-02-08 2013-02-06 57.592 23,220 -24,048 0.00% 1,337,288
2013-02-07 2013-02-05 56.968 47,268 -962 0.00% 2,692,779
2013-02-06 2013-02-04 57.696 48,230 +146 0.00% 2,782,679
2013-02-05 2013-02-01 57.280 48,084 -24,049 0.00% 2,754,261
2013-02-01 2013-01-30 57.072 72,133 -962 0.01% 4,116,795
2013-01-30 2013-01-28 55.617 73,095 +4,810 0.01% 4,065,316
2013-01-28 2013-01-24 56.137 68,285 -962 0.01% 3,833,293
2013-01-25 2013-01-23 56.552 69,247 +414 0.01% 3,916,091
2013-01-24 2013-01-22 59.047 68,833 -5,632 0.01% 4,064,414
2013-01-17 2013-01-15 54.577 74,465 -336 0.01% 4,064,100
2013-01-15 2013-01-11 54.577 74,801 +47 0.01% 4,082,438
2013-01-14 2013-01-10 54.577 74,754 -962 0.01% 4,079,873
2013-01-11 2013-01-09 53.538 75,716 +20 0.01% 4,053,664
2013-01-08 2013-01-04 53.954 75,696 +503 0.01% 4,084,070
2013-01-07 2013-01-03 53.746 75,193 -4,723 0.01% 4,041,298
2013-01-03 2012-12-31 51.667 79,916 -962 0.01% 4,128,982
2013-01-02 2012-12-27 51.770 80,878 +337 0.01% 4,187,093
2012-12-28 2012-12-24 51.770 80,541 +481 0.01% 4,169,647
2012-12-21 2012-12-19 52.394 80,060 +111 0.01% 4,194,682
2012-12-20 2012-12-18 51.043 79,949 -596 0.01% 4,080,820
2012-12-19 2012-12-17 50.939 80,545 +481 0.01% 4,102,868
2012-12-18 2012-12-14 51.563 80,064 +149 0.01% 4,128,306
2012-12-17 2012-12-13 50.419 79,915 -509 0.01% 4,029,238
2012-12-13 2012-12-11 49.899 80,424 +19 0.01% 4,013,098
2012-12-12 2012-12-10 49.899 80,405 -87 0.01% 4,012,150
2012-12-11 2012-12-07 49.172 80,492 -22 0.01% 3,957,918
2012-12-10 2012-12-06 49.172 80,514 +476 0.01% 3,959,000
2012-12-07 2012-12-05 49.483 80,038 +197 0.01% 3,960,555
2012-12-06 2012-12-04 48.756 79,841 -494 0.01% 3,892,707
2012-12-05 2012-12-03 48.860 80,335 +286 0.01% 3,925,144
2012-12-03 2012-11-29 49.276 80,049 +3 0.01% 3,944,456
2012-11-23 2012-11-21 47.404 80,046 +68 0.01% 3,794,525
2012-11-19 2012-11-15 48.028 79,978 -384 0.01% 3,841,187
2012-11-14 2012-11-12 50.315 80,362 +293 0.01% 4,043,421
2012-11-13 2012-11-09 50.419 80,069 +4,809 0.01% 4,037,003
2012-11-12 2012-11-08 51.147 75,260 +48,097 0.01% 3,849,304
2012-11-08 2012-11-06 51.043 27,163 -481 0.00% 1,386,475
2012-11-06 2012-11-02 54.473 27,644 +355 0.00% 1,505,862
2012-11-05 2012-11-01 53.850 27,289 -2,886 0.00% 1,469,502
2012-10-30 2012-10-26 53.018 30,175 +342 0.00% 1,599,817
2012-10-24 2012-10-19 53.018 29,833 -962 0.00% 1,581,685
2012-10-19 2012-10-17 52.186 30,795 -1,923 0.00% 1,607,078
2012-10-18 2012-10-16 49.483 32,718 -962 0.00% 1,618,999
2012-10-17 2012-10-15 49.276 33,680 +667 0.00% 1,659,600
2012-10-12 2012-10-10 48.964 33,013 -962 0.00% 1,616,437
2012-10-11 2012-10-09 48.964 33,975 +481 0.00% 1,663,540
2012-10-04 2012-09-28 49.691 33,494 +155 0.00% 1,664,362
2012-09-28 2012-09-26 49.587 33,339 +962 0.00% 1,653,194
2012-09-27 2012-09-25 50.003 32,377 +962 0.00% 1,618,954
2012-09-25 2012-09-21 50.350 31,415 +282 0.00% 1,581,760
2012-09-19 2012-09-17 51.190 31,133 +982 0.00% 1,593,687
2012-09-18 2012-09-14 50.980 30,151 -953 0.00% 1,537,093
2012-09-17 2012-09-13 48.672 31,104 +558 0.00% 1,513,898
2012-09-12 2012-09-10 49.721 30,546 -953 0.00% 1,518,780
2012-09-11 2012-09-07 48.672 31,499 +477 0.00% 1,533,123
2012-09-07 2012-09-05 45.420 31,022 -954 0.00% 1,409,029
2012-09-06 2012-09-04 46.889 31,976 +925 0.00% 1,499,319
2012-09-05 2012-09-03 47.413 31,051 +120 0.00% 1,472,232
2012-08-17 2012-08-15 50.980 30,931 -372 0.00% 1,576,858
2012-08-16 2012-08-14 51.190 31,303 +140 0.00% 1,602,389
2012-08-09 2012-08-07 49.931 31,163 -953 0.00% 1,555,996
2012-08-08 2012-08-06 49.931 32,116 +809 0.00% 1,603,580
2012-08-06 2012-08-02 49.931 31,307 +275 0.00% 1,563,186
2012-08-03 2012-08-01 50.665 31,032 -954 0.00% 1,572,241
2012-08-02 2012-07-31 50.665 31,986 +551 0.00% 1,620,576
2012-07-30 2012-07-26 47.833 31,435 +260 0.00% 1,503,629
2012-07-27 2012-07-25 47.728 31,175 +178 0.00% 1,487,922
2012-07-25 2012-07-23 49.931 30,997 +1 0.00% 1,547,708
2012-07-24 2012-07-20 53.078 30,996 +135 0.00% 1,645,199
2012-07-23 2012-07-19 52.973 30,861 -477 0.00% 1,634,796
2012-07-20 2012-07-18 51.399 31,338 -477 0.00% 1,610,756
2012-07-19 2012-07-17 50.665 31,815 +463 0.00% 1,611,912
2012-07-17 2012-07-13 50.036 31,352 +577 0.00% 1,568,722
2012-07-10 2012-07-06 51.085 30,775 -953 0.00% 1,572,133
2012-07-09 2012-07-05 50.350 31,728 +483 0.00% 1,597,520
2012-07-06 2012-07-04 50.980 31,245 -953 0.00% 1,592,865
2012-06-28 2012-06-26 46.994 32,198 +477 0.00% 1,513,105
2012-06-22 2012-06-20 48.462 31,721 -953 0.00% 1,537,273
2012-06-21 2012-06-19 48.567 32,674 +651 0.00% 1,586,885
2012-06-18 2012-06-14 46.364 32,023 -340 0.00% 1,484,727
2012-06-06 2012-06-04 48.360 32,363 -1,702 0.00% 1,565,082
2012-06-05 2012-06-01 50.416 34,065 +1,037 0.00% 1,717,415
2012-05-29 2012-05-25 49.550 33,028 +467 0.00% 1,636,548
2012-05-17 2012-05-15 50.632 32,561 -599 0.00% 1,648,635
2012-05-10 2012-05-08 52.796 33,160 +462 0.00% 1,750,714
2012-04-26 2012-04-24 53.661 32,698 -419 0.00% 1,754,623
2012-04-17 2012-04-13 54.202 33,117 -515 0.00% 1,795,021
2012-04-16 2012-04-12 52.147 33,632 +860 0.00% 1,753,802
2012-04-13 2012-04-11 52.688 32,772 +5,222 0.00% 1,726,684
2012-04-11 2012-04-05 54.419 27,550 +304 0.00% 1,499,238
2012-04-03 2012-03-30 56.258 27,246 -925 0.00% 1,532,805
2012-04-02 2012-03-29 55.717 28,171 +653 0.00% 1,569,605
2012-03-30 2012-03-28 57.232 27,518 +104 0.00% 1,574,902
2012-03-21 2012-03-19 58.205 27,414 +948 0.00% 1,595,642
2012-03-19 2012-03-15 59.071 26,466 +585 0.00% 1,563,370
2012-03-16 2012-03-14 60.477 25,881 -587 0.00% 1,565,214
2012-03-09 2012-03-07 55.825 26,468 +208 0.00% 1,477,582
2012-03-08 2012-03-06 55.501 26,260 +5,546 0.00% 1,457,448
2012-03-07 2012-03-05 58.855 20,714 +55 0.00% 1,219,112
2012-02-29 2012-02-27 58.205 20,659 +23 0.00% 1,202,465
2012-02-24 2012-02-22 59.287 20,636 +924 0.00% 1,223,452
2012-02-20 2012-02-16 61.776 19,712 +12 0.00% 1,217,721
2012-02-17 2012-02-15 62.317 19,700 -325 0.00% 1,227,636
2012-02-15 2012-02-13 62.208 20,025 +12 0.00% 1,245,722
2012-02-08 2012-02-06 62.641 20,013 -2,659 0.00% 1,253,637
2012-02-07 2012-02-03 59.504 22,672 +474 0.00% 1,349,067
2012-02-06 2012-02-02 58.422 22,198 -1,237 0.00% 1,296,846
2012-02-02 2012-01-31 55.825 23,435 -924 0.00% 1,308,265
2012-02-01 2012-01-30 56.583 24,359 -925 0.00% 1,378,295
2012-01-31 2012-01-27 58.205 25,284 +475 0.00% 1,471,665
2012-01-30 2012-01-26 56.258 24,809 +24 0.00% 1,395,705
2012-01-26 2012-01-19 54.202 24,785 +392 0.00% 1,343,407
2012-01-20 2012-01-18 54.202 24,393 +5 0.00% 1,322,159
2012-01-17 2012-01-13 53.986 24,388 -385 0.00% 1,316,611
2012-01-12 2012-01-10 53.770 24,773 +463 0.00% 1,332,036
2012-01-09 2012-01-05 52.039 24,310 +104 0.00% 1,265,059
2011-12-29 2011-12-23 51.173 24,206 -4,621 0.00% 1,238,697
2011-12-21 2011-12-19 48.577 28,827 +11 0.00% 1,400,318
2011-12-19 2011-12-15 49.009 28,816 -310 0.00% 1,412,254
2011-11-29 2011-11-25 45.547 29,126 +925 0.00% 1,326,612
2011-11-25 2011-11-23 45.764 28,201 +237 0.00% 1,290,583
2011-11-21 2011-11-17 47.711 27,964 -924 0.00% 1,334,193
2011-11-18 2011-11-16 47.495 28,888 +462 0.00% 1,372,028
2011-11-17 2011-11-15 49.442 28,426 +439 0.00% 1,405,442
2011-11-16 2011-11-14 49.118 27,987 +76 0.00% 1,374,653
2011-11-10 2011-11-08 48.793 27,911 -925 0.00% 1,361,861
2011-11-09 2011-11-07 49.226 28,836 +231 0.00% 1,419,474
2011-11-01 2011-10-28 55.501 28,605 +542 0.00% 1,587,597
2011-10-31 2011-10-27 54.419 28,063 -924 0.00% 1,527,155
2011-10-28 2011-10-26 53.012 28,987 -462 0.00% 1,536,669
2011-10-25 2011-10-21 46.737 29,449 -6,470 0.00% 1,376,370
2011-10-24 2011-10-20 45.223 35,919 +4,621 0.00% 1,624,357
2011-10-19 2011-10-17 50.740 31,298 -924 0.00% 1,588,073
2011-10-18 2011-10-14 48.901 32,222 -1,001 0.00% 1,575,694
2011-10-17 2011-10-13 49.550 33,223 +2,200 0.00% 1,646,210
2011-10-07 2011-10-04 41.544 31,023 +48 0.00% 1,288,831
2011-10-03 2011-09-28 47.720 30,975 -924 0.00% 1,478,133
2011-09-30 2011-09-27 47.062 31,899 +440 0.00% 1,501,230
2011-09-28 2011-09-26 43.837 31,459 -638 0.00% 1,379,060
2011-09-27 2011-09-23 44.100 32,097 +617 0.00% 1,415,479
2011-09-26 2011-09-22 42.476 31,480 +124 0.00% 1,337,159
2011-09-20 2011-09-16 45.855 31,356 +321 0.00% 1,437,838
2011-09-15 2011-09-12 44.868 31,035 +2,735 0.00% 1,392,477
2011-09-14 2011-09-09 48.269 28,300 +1,823 0.00% 1,366,004
2011-09-07 2011-09-05 49.695 26,477 +42 0.00% 1,315,770
2011-08-24 2011-08-22 49.585 26,435 -912 0.00% 1,310,782
2011-08-22 2011-08-18 52.547 27,347 -100 0.00% 1,437,004
2011-08-18 2011-08-16 55.180 27,447 +767 0.00% 1,514,523
2011-08-17 2011-08-15 55.070 26,680 +171 0.00% 1,469,273
2011-08-16 2011-08-12 52.986 26,509 -911 0.00% 1,404,602
2011-08-15 2011-08-11 51.560 27,420 +732 0.00% 1,413,768
2011-08-12 2011-08-10 51.450 26,688 +33 0.00% 1,373,099
2011-08-11 2011-08-09 48.488 26,655 -423 0.00% 1,292,450
2011-08-10 2011-08-08 51.231 27,078 +354 0.00% 1,387,223
2011-08-09 2011-08-05 52.766 26,724 +289 0.00% 1,410,131
2011-08-04 2011-08-02 60.446 26,435 +1,823 0.00% 1,597,879
2011-08-03 2011-08-01 61.323 24,612 -326 0.00% 1,509,286
2011-08-01 2011-07-28 62.201 24,938 +1,823 0.00% 1,551,163
2011-07-29 2011-07-27 62.749 23,115 -231 0.00% 1,450,450
2011-07-26 2011-07-22 62.420 23,346 +9 0.00% 1,457,262
2011-07-19 2011-07-15 60.884 23,337 +1,823 0.00% 1,420,859
2011-07-18 2011-07-14 61.104 21,514 +363 0.00% 1,314,587
2011-07-12 2011-07-08 66.369 21,151 +1,823 0.00% 1,403,780
2011-07-08 2011-07-06 65.711 19,328 +60 0.00% 1,270,067
2011-07-06 2011-07-04 66.369 19,268 +911 0.00% 1,278,807
2011-06-24 2011-06-22 61.433 18,357 -911 0.00% 1,127,723
2011-06-23 2011-06-21 61.762 19,268 +456 0.00% 1,190,030
2011-06-22 2011-06-20 60.994 18,812 -158 0.00% 1,147,421
2011-06-17 2011-06-15 65.711 18,970 +438 0.00% 1,246,542
2011-06-14 2011-06-10 65.821 18,532 -1,609 0.00% 1,219,794
2011-06-10 2011-06-08 67.247 20,141 +912 0.00% 1,354,423
2011-06-07 2011-06-02 71.196 19,229 +911 0.00% 1,369,034
2011-06-01 2011-05-30 74.897 18,318 +1,313 0.00% 1,371,959
2011-05-30 2011-05-26 74.784 17,005 +890 0.00% 1,271,710
2011-05-26 2011-05-24 74.335 16,115 +28 0.00% 1,197,914
2011-05-25 2011-05-23 75.683 16,087 +1,782 0.00% 1,217,509
2011-05-18 2011-05-16 77.030 14,305 -351 0.00% 1,101,918
2011-05-13 2011-05-11 78.490 14,656 -253 0.00% 1,150,350
2011-05-12 2011-05-09 78.602 14,909 +890 0.00% 1,171,882
2011-05-06 2011-05-04 77.367 14,019 +579 0.00% 1,084,610
2011-05-04 2011-04-29 80.287 13,440 -4,453 0.00% 1,079,053
2011-05-03 2011-04-28 80.624 17,893 -1,781 0.00% 1,442,597
2011-04-29 2011-04-27 80.062 19,674 +400 0.00% 1,575,141
2011-04-28 2011-04-26 81.185 19,274 +445 0.00% 1,564,759
2011-04-27 2011-04-21 84.329 18,829 +596 0.00% 1,587,832
2011-04-20 2011-04-18 80.399 18,233 -792 0.00% 1,465,914
2011-04-19 2011-04-15 81.410 19,025 +604 0.00% 1,548,817
2011-04-18 2011-04-14 79.388 18,421 +533 0.00% 1,462,413
2011-04-13 2011-04-11 76.469 17,888 -260 0.00% 1,367,874
2011-04-08 2011-04-06 78.602 18,148 +99 0.00% 1,426,475
2011-04-01 2011-03-30 74.111 18,049 +18 0.00% 1,337,625
2011-03-21 2011-03-17 70.405 18,031 -1,781 0.00% 1,269,477
2011-03-17 2011-03-15 71.304 19,812 +498 0.00% 1,412,666
2011-03-15 2011-03-11 73.998 19,314 +891 0.00% 1,429,207
2011-03-09 2011-03-07 75.571 18,423 +247 0.00% 1,392,236
2011-03-03 2011-03-01 75.795 18,176 -642 0.00% 1,377,652
2011-02-22 2011-02-18 80.174 18,818 +424 0.00% 1,508,721
2011-02-21 2011-02-17 79.725 18,394 +15 0.00% 1,466,466
2011-02-17 2011-02-15 75.907 18,379 -312 0.00% 1,395,102
2011-02-15 2011-02-11 71.977 18,691 +498 0.00% 1,345,327
2011-02-11 2011-02-09 73.437 18,193 -148 0.00% 1,336,040
2011-02-08 2011-02-02 78.378 18,341 -867 0.00% 1,437,526
2011-01-31 2011-01-27 77.929 19,208 +1,040 0.00% 1,496,852
2011-01-21 2011-01-19 77.255 18,168 +17 0.00% 1,403,566
2011-01-19 2011-01-17 75.795 18,151 +115 0.00% 1,375,757
2011-01-17 2011-01-13 75.458 18,036 -424 0.00% 1,360,965
2011-01-14 2011-01-12 76.469 18,460 +19 0.00% 1,411,615
2011-01-13 2011-01-11 73.437 18,441 +612 0.00% 1,354,252
2011-01-11 2011-01-07 70.068 17,829 -553 0.00% 1,249,249
2011-01-06 2011-01-04 71.977 18,382 +8 0.00% 1,323,086
2011-01-04 2010-12-31 68.945 18,374 +38 0.00% 1,266,804
2011-01-03 2010-12-29 68.159 18,336 +438 0.00% 1,249,772
2010-12-28 2010-12-22 68.159 17,898 -256 0.00% 1,219,918
2010-12-17 2010-12-15 67.373 18,154 -371 0.00% 1,223,097
2010-12-15 2010-12-13 69.731 18,525 -94 0.00% 1,291,776
2010-12-13 2010-12-09 67.823 18,619 +655 0.00% 1,262,789
2010-12-07 2010-12-03 70.742 17,964 +30 0.00% 1,270,811
2010-12-02 2010-11-30 68.833 17,934 +85 0.00% 1,234,454
2010-12-01 2010-11-29 69.956 17,849 -890 0.00% 1,248,646
2010-11-30 2010-11-26 67.037 18,739 +595 0.00% 1,256,198
2010-11-29 2010-11-25 67.037 18,144 +104 0.00% 1,216,311
2010-11-24 2010-11-22 66.251 18,040 -891 0.00% 1,195,160
2010-11-19 2010-11-17 66.924 18,931 +267 0.00% 1,266,943
2010-11-17 2010-11-15 68.721 18,664 -394 0.00% 1,282,607
2010-11-16 2010-11-12 70.068 19,058 +891 0.00% 1,335,363
2010-11-15 2010-11-11 71.304 18,167 -1,039 0.00% 1,295,371
2010-11-12 2010-11-10 70.405 19,206 +116 0.00% 1,352,203
2010-11-11 2010-11-09 72.090 19,090 -309 0.00% 1,376,190
2010-11-10 2010-11-08 71.528 19,399 -6,308 0.00% 1,387,574
2010-11-09 2010-11-05 69.058 25,707 +51 0.00% 1,775,268
2010-11-05 2010-11-03 65.352 25,656 -445 0.00% 1,676,677
2010-11-04 2010-11-02 62.208 26,101 +1 0.00% 1,623,694
2010-11-03 2010-11-01 62.770 26,100 +7,124 0.00% 1,638,286
2010-11-01 2010-10-28 60.187 18,976 -890 0.00% 1,142,107
2010-10-29 2010-10-27 60.299 19,866 +890 0.00% 1,197,904
2010-10-28 2010-10-26 62.770 18,976 +791 0.00% 1,191,115
2010-10-18 2010-10-14 63.106 18,185 +373 0.00% 1,147,591
2010-10-15 2010-10-13 63.556 17,812 -169 0.00% 1,132,052
2010-10-13 2010-10-11 64.005 17,981 -311 0.00% 1,150,869
2010-10-08 2010-10-06 64.678 18,292 +195 0.00% 1,183,099
2010-10-05 2010-09-30 63.331 18,097 +89 0.00% 1,146,101
2010-10-04 2010-09-29 63.892 18,008 +17 0.00% 1,150,575
2010-09-30 2010-09-28 64.571 17,991 +12 0.00% 1,161,700
2010-09-29 2010-09-27 64.571 17,979 +158 0.00% 1,160,925
2010-09-28 2010-09-24 64.684 17,821 -883 0.00% 1,152,742
2010-09-27 2010-09-22 64.231 18,704 +266 0.00% 1,201,383
2010-09-24 2010-09-21 64.684 18,438 +68 0.00% 1,192,652
2010-09-17 2010-09-15 66.157 18,370 +85 0.00% 1,215,306
2010-09-15 2010-09-13 65.364 18,285 -150 0.00% 1,195,183
2010-09-14 2010-09-10 64.571 18,435 +158 0.00% 1,190,369
2010-09-13 2010-09-09 63.325 18,277 -315 0.00% 1,157,392
2010-09-09 2010-09-07 62.759 18,592 +45 0.00% 1,166,809
2010-09-03 2010-09-01 58.907 18,547 +883 0.00% 1,092,549
2010-09-01 2010-08-30 59.020 17,664 +9 0.00% 1,042,535
2010-08-25 2010-08-23 59.473 17,655 -142 0.00% 1,050,004
2010-08-18 2010-08-16 60.833 17,797 -883 0.00% 1,082,642
2010-08-17 2010-08-13 59.813 18,680 +309 0.00% 1,117,312
2010-08-16 2010-08-12 59.587 18,371 -441 0.00% 1,094,668
2010-08-13 2010-08-11 61.513 18,812 -710 0.00% 1,157,174
2010-08-12 2010-08-10 63.891 19,522 -309 0.00% 1,247,289
2010-08-11 2010-08-09 65.024 19,831 +843 0.00% 1,289,497
2010-08-10 2010-08-06 66.270 18,988 +16 0.00% 1,258,342
2010-08-09 2010-08-05 66.044 18,972 -8 0.00% 1,252,984
2010-08-06 2010-08-04 65.364 18,980 +12 0.00% 1,240,611
2010-08-05 2010-08-03 66.497 18,968 -4,322 0.00% 1,261,315
2010-08-04 2010-08-02 67.856 23,290 +784 0.00% 1,580,375
2010-08-03 2010-07-30 66.610 22,506 +81 0.00% 1,499,130
2010-08-02 2010-07-29 64.571 22,425 +16 0.00% 1,448,008
2010-07-30 2010-07-28 64.571 22,409 +340 0.00% 1,446,975
2010-07-29 2010-07-27 64.231 22,069 -1,183 0.00% 1,417,521
2010-07-27 2010-07-23 65.364 23,252 +252 0.00% 1,519,847
2010-07-26 2010-07-22 65.364 23,000 +46 0.00% 1,503,375
2010-07-23 2010-07-21 62.645 22,954 +92 0.00% 1,437,962
2010-07-19 2010-07-15 60.606 22,862 +405 0.00% 1,385,580
2010-07-15 2010-07-13 59.473 22,457 -85 0.00% 1,335,595
2010-07-14 2010-07-12 60.153 22,542 -778 0.00% 1,355,972
2010-07-13 2010-07-09 59.247 23,320 -342 0.00% 1,381,637
2010-07-06 2010-07-02 57.774 23,662 +1,147 0.00% 1,367,053
2010-07-05 2010-06-30 58.794 22,515 -97 0.00% 1,323,741
2010-06-25 2010-06-23 59.813 22,612 -516 0.00% 1,352,498
2010-06-24 2010-06-22 58.907 23,128 +380 0.00% 1,362,402
2010-06-22 2010-06-18 57.208 22,748 +52 0.00% 1,301,363
2010-06-21 2010-06-17 56.528 22,696 +9 0.00% 1,282,962
2010-06-18 2010-06-15 55.962 22,687 +365 0.00% 1,269,603
2010-06-15 2010-06-11 53.243 22,322 -238 0.00% 1,188,488
2010-06-11 2010-06-09 53.356 22,560 -380 0.00% 1,203,715
2010-06-01 2010-05-28 54.489 22,940 +182 0.00% 1,249,978
2010-05-31 2010-05-27 54.489 22,758 +9 0.00% 1,240,061
2010-05-18 2010-05-14 60.434 22,749 +19 0.00% 1,374,811
2010-05-17 2010-05-13 61.007 22,730 +670 0.00% 1,386,696
2010-05-14 2010-05-12 59.631 22,060 -261 0.00% 1,315,464
2010-05-13 2010-05-11 58.943 22,321 -1,201 0.00% 1,315,670
2010-05-12 2010-05-10 58.828 23,522 +17 0.00% 1,383,763
2010-05-11 2010-05-07 55.962 23,505 +872 0.00% 1,315,377
2010-05-10 2010-05-06 56.879 22,633 +252 0.00% 1,287,342
2010-05-04 2010-04-30 63.186 22,381 +83 0.00% 1,414,169
2010-04-30 2010-04-28 64.562 22,298 +54 0.00% 1,439,609
2010-04-29 2010-04-27 65.824 22,244 +64 0.00% 1,464,182
2010-04-23 2010-04-21 65.136 22,180 +207 0.00% 1,444,708
2010-04-19 2010-04-15 67.085 21,973 -363 0.00% 1,474,061
2010-04-15 2010-04-13 67.888 22,336 +64 0.00% 1,516,343
2010-04-13 2010-04-09 67.888 22,272 -295 0.00% 1,511,998
2010-04-09 2010-04-07 67.773 22,567 +123 0.00% 1,529,437
2010-04-08 2010-04-01 66.168 22,444 +34 0.00% 1,485,068
2010-04-01 2010-03-30 66.970 22,410 +9 0.00% 1,500,807
2010-03-31 2010-03-29 66.856 22,401 +230 0.00% 1,497,636
2010-03-30 2010-03-26 66.397 22,171 +53 0.00% 1,472,089
2010-03-29 2010-03-25 66.168 22,118 +32 0.00% 1,463,497
2010-03-25 2010-03-23 65.136 22,086 -715 0.00% 1,438,585
2010-03-24 2010-03-22 65.709 22,801 +17 0.00% 1,498,231
2010-03-23 2010-03-19 67.429 22,784 +440 0.00% 1,536,305
2010-03-17 2010-03-15 65.594 22,344 +467 0.00% 1,465,639
2010-03-15 2010-03-11 65.824 21,877 +4 0.00% 1,440,024
2010-03-12 2010-03-10 67.429 21,873 -872 0.00% 1,474,877
2010-03-11 2010-03-09 68.805 22,745 -140 0.00% 1,564,975
2010-03-10 2010-03-08 68.805 22,885 -93 0.00% 1,574,608
2010-03-09 2010-03-05 68.461 22,978 +492 0.00% 1,573,102
2010-03-08 2010-03-04 66.741 22,486 +355 0.00% 1,500,740
2010-03-05 2010-03-03 68.117 22,131 +84 0.00% 1,507,501
2010-03-04 2010-03-02 66.970 22,047 +142 0.00% 1,476,497
2010-02-26 2010-02-24 63.071 21,905 -872 0.00% 1,381,580
2010-02-25 2010-02-23 64.218 22,777 +453 0.00% 1,462,698
2010-02-22 2010-02-18 61.466 22,324 -872 0.00% 1,372,167
2010-02-19 2010-02-17 61.581 23,196 +933 0.00% 1,428,426
2010-02-17 2010-02-11 61.237 22,263 -1,382 0.00% 1,363,312
2010-02-11 2010-02-09 58.484 23,645 -872 0.00% 1,382,865
2010-02-09 2010-02-05 59.402 24,517 +137 0.00% 1,456,355
2010-02-04 2010-02-02 62.383 24,380 +13 0.00% 1,520,908
2010-02-01 2010-01-28 62.383 24,367 -1,309 0.00% 1,520,097
2010-01-25 2010-01-21 65.250 25,676 +153 0.00% 1,675,367
2010-01-22 2010-01-20 67.773 25,523 -864 0.00% 1,729,774
2010-01-21 2010-01-19 68.003 26,387 -13,481 0.00% 1,794,382
2010-01-20 2010-01-18 65.480 39,868 +13,301 0.00% 2,610,542
2010-01-19 2010-01-15 64.906 26,567 +9 0.00% 1,724,365
2010-01-18 2010-01-14 65.709 26,558 -412 0.00% 1,745,100
2010-01-15 2010-01-13 64.218 26,970 -486 0.00% 1,731,965
2010-01-14 2010-01-12 65.480 27,456 -59 0.00% 1,797,809
2010-01-13 2010-01-11 63.760 27,515 -2,105 0.00% 1,754,343
2010-01-11 2010-01-07 60.090 29,620 +9 0.00% 1,779,863
2010-01-07 2010-01-05 61.007 29,611 -14,701 0.00% 1,806,487
2010-01-06 2010-01-04 58.828 44,312 +479 0.00% 2,606,807
2010-01-05 2009-12-31 57.911 43,833 -5,187 0.00% 2,538,416
2010-01-04 2009-12-29 56.650 49,020 -770 0.00% 2,776,965
2009-12-29 2009-12-24 57.338 49,790 +70 0.00% 2,854,844
2009-12-28 2009-12-22 55.159 49,720 -1,308 0.00% 2,742,499
2009-12-23 2009-12-21 53.783 51,028 +436 0.00% 2,744,426
2009-12-22 2009-12-18 52.521 50,592 -460 0.00% 2,657,159
2009-12-21 2009-12-17 50.801 51,052 -3 0.00% 2,593,503
2009-12-17 2009-12-15 53.095 51,055 -722 0.00% 2,710,750
2009-12-15 2009-12-11 51.833 51,777 +831 0.00% 2,683,771
2009-12-14 2009-12-10 52.980 50,946 -2,616 0.00% 2,699,121
2009-12-11 2009-12-09 54.356 53,562 +941 0.01% 2,911,423
2009-12-10 2009-12-08 54.700 52,621 +872 0.00% 2,878,377
2009-12-09 2009-12-07 55.847 51,749 +872 0.00% 2,890,022
2009-12-07 2009-12-03 57.223 50,877 +90 0.00% 2,911,335
2009-12-04 2009-12-02 56.191 50,787 -872 0.00% 2,853,769
2009-12-03 2009-12-01 55.159 51,659 -1,041 0.00% 2,849,452
2009-12-02 2009-11-30 55.274 52,700 +4,156 0.00% 2,912,915
2009-12-01 2009-11-27 52.407 48,544 +4,809 0.00% 2,544,028
2009-11-30 2009-11-26 56.420 43,735 +4,360 0.00% 2,467,541
2009-11-27 2009-11-25 57.108 39,375 +4,360 0.00% 2,248,641
2009-11-24 2009-11-20 57.223 35,015 +4,363 0.00% 2,003,664
2009-11-23 2009-11-19 58.140 30,652 -436 0.00% 1,782,120
2009-11-19 2009-11-17 59.517 31,088 +1,308 0.00% 1,850,250
2009-11-17 2009-11-13 60.893 29,780 -541 0.00% 1,813,383
2009-11-16 2009-11-12 61.695 30,321 +157 0.00% 1,870,665
2009-11-13 2009-11-11 61.351 30,164 -8,694 0.00% 1,850,602
2009-11-12 2009-11-10 59.746 38,858 -414 0.00% 2,321,605
2009-11-11 2009-11-09 58.140 39,272 +32 0.00% 2,283,291
2009-11-05 2009-11-03 57.223 39,240 +389 0.00% 2,245,431
2009-11-04 2009-11-02 58.370 38,851 +4,361 0.00% 2,267,724
2009-11-03 2009-10-30 58.140 34,490 +15 0.00% 2,005,263
2009-11-02 2009-10-29 56.764 34,475 +4,379 0.00% 1,956,950
2009-10-30 2009-10-28 58.484 30,096 -861 0.00% 1,760,148
2009-10-28 2009-10-23 62.383 30,957 +461 0.00% 1,931,203
2009-10-27 2009-10-22 61.810 30,496 +13 0.00% 1,884,959
2009-10-23 2009-10-21 62.498 30,483 +16 0.00% 1,905,129
2009-10-22 2009-10-20 62.383 30,467 -4,360 0.00% 1,900,635
2009-10-21 2009-10-19 60.893 34,827 +436 0.00% 2,120,708
2009-10-19 2009-10-15 60.893 34,391 -508 0.00% 2,094,158
2009-10-16 2009-10-14 60.434 34,899 -12,644 0.00% 2,109,084
2009-10-15 2009-10-13 58.943 47,543 +14,266 0.00% 2,802,334
2009-10-14 2009-10-12 58.026 33,277 -872 0.00% 1,930,923
2009-10-13 2009-10-09 58.140 34,149 +2,063 0.00% 1,985,437
2009-10-08 2009-10-06 58.370 32,086 +872 0.00% 1,872,852
2009-10-07 2009-10-05 58.140 31,214 +29 0.00% 1,814,795
2009-09-30 2009-09-28 60.192 31,185 +4,610 0.00% 1,877,076
2009-09-28 2009-09-24 61.349 26,575 -864 0.00% 1,630,354
2009-09-24 2009-09-22 63.433 27,439 +556 0.00% 1,740,531
2009-09-23 2009-09-21 62.622 26,883 -855 0.00% 1,683,480
2009-09-22 2009-09-18 63.317 27,738 +2,729 0.00% 1,756,286
2009-09-17 2009-09-15 62.507 25,009 -31 0.00% 1,563,230
2009-09-16 2009-09-14 65.053 25,040 +9 0.00% 1,628,934
2009-09-15 2009-09-11 65.864 25,031 +29 0.00% 1,648,630
2009-09-14 2009-09-10 62.854 25,002 -743 0.00% 1,571,475
2009-09-11 2009-09-09 63.317 25,745 +1,410 0.00% 1,630,096
2009-09-09 2009-09-07 62.159 24,335 +83 0.00% 1,512,650
2009-09-03 2009-09-01 58.224 24,252 -864 0.00% 1,412,045
2009-09-02 2009-08-31 58.224 25,116 -32 0.00% 1,462,350
2009-08-27 2009-08-25 62.391 25,148 +13 0.00% 1,569,008
2009-08-26 2009-08-24 61.696 25,135 -863 0.00% 1,550,740
2009-08-25 2009-08-21 60.423 25,998 +863 0.00% 1,570,881
2009-08-24 2009-08-20 62.159 25,135 +99 0.00% 1,562,378
2009-08-21 2009-08-19 60.307 25,036 -432 0.00% 1,509,856
2009-08-19 2009-08-17 60.886 25,468 +504 0.00% 1,550,649
2009-08-18 2009-08-14 64.590 24,964 -4,417 0.00% 1,612,431
2009-08-17 2009-08-13 64.127 29,381 +371 0.00% 1,884,123
2009-08-14 2009-08-12 63.896 29,010 -357 0.00% 1,853,616
2009-08-13 2009-08-11 67.021 29,367 +751 0.00% 1,968,208
2009-08-12 2009-08-10 67.021 28,616 -1,719 0.00% 1,917,875
2009-08-11 2009-08-07 63.085 30,335 +5,207 0.00% 1,913,698
2009-08-10 2009-08-06 68.989 25,128 +964 0.00% 1,733,553
2009-08-07 2009-08-05 66.442 24,164 +211 0.00% 1,605,512
2009-08-06 2009-08-04 65.516 23,953 -7,518 0.00% 1,569,312
2009-08-04 2009-07-31 59.266 31,471 +893 0.00% 1,865,148
2009-08-03 2009-07-30 58.455 30,578 +16 0.00% 1,787,448
2009-07-31 2009-07-29 59.613 30,562 +213 0.00% 1,821,889
2009-07-30 2009-07-28 61.581 30,349 -864 0.00% 1,868,912
2009-07-29 2009-07-27 60.423 31,213 +3,357 0.00% 1,885,988
2009-07-28 2009-07-24 59.960 27,856 +540 0.00% 1,670,250
2009-07-27 2009-07-23 60.539 27,316 +95 0.00% 1,653,681
2009-07-24 2009-07-22 59.497 27,221 -12,433 0.00% 1,619,571
2009-07-23 2009-07-21 59.844 39,654 -1,723 0.00% 2,373,069
2009-07-22 2009-07-20 59.034 41,377 +1,738 0.00% 2,442,654
2009-07-21 2009-07-17 57.066 39,639 -4,577 0.00% 2,262,051
2009-07-20 2009-07-16 56.256 44,216 +349 0.00% 2,487,417
2009-07-17 2009-07-15 52.899 43,867 -4,861 0.00% 2,320,529
2009-07-15 2009-07-13 46.301 48,728 +163 0.00% 2,256,168
2009-07-14 2009-07-10 48.269 48,565 +4,320 0.00% 2,344,187
2009-07-13 2009-07-09 49.542 44,245 -1,274 0.00% 2,192,001
2009-07-10 2009-07-08 49.311 45,519 +457 0.00% 2,244,580
2009-07-06 2009-07-02 53.015 45,062 +89 0.00% 2,388,960
2009-07-03 2009-06-30 51.742 44,973 -864 0.00% 2,326,978
2009-07-02 2009-06-29 51.047 45,837 +432 0.00% 2,339,848
2009-06-30 2009-06-26 52.320 45,405 +9,122 0.00% 2,375,609
2009-06-29 2009-06-25 48.848 36,283 +5,190 0.00% 1,772,346
2009-06-25 2009-06-23 49.890 31,093 +3 0.00% 1,551,218
2009-06-24 2009-06-22 51.163 31,090 +3 0.00% 1,590,654
2009-06-23 2009-06-19 50.931 31,087 +4,319 0.00% 1,583,304
2009-06-19 2009-06-17 51.047 26,768 +864 0.00% 1,366,430
2009-06-18 2009-06-16 52.783 25,904 +1 0.00% 1,367,302
2009-06-17 2009-06-15 54.983 25,903 +413 0.00% 1,424,218
2009-06-16 2009-06-12 57.529 25,490 -864 0.00% 1,466,422
2009-06-15 2009-06-11 58.108 26,354 +1,021 0.00% 1,531,381
2009-06-11 2009-06-09 56.025 25,333 -335 0.00% 1,419,269
2009-06-09 2009-06-05 62.044 25,668 +6 0.00% 1,592,538
2009-06-08 2009-06-04 61.465 25,662 +2,591 0.00% 1,577,313
2009-06-05 2009-06-03 62.275 23,071 +25 0.00% 1,436,751
2009-06-04 2009-06-02 60.423 23,046 -318 0.00% 1,392,512
2009-06-03 2009-06-01 61.928 23,364 -1,936 0.00% 1,446,884
2009-06-02 2009-05-29 55.099 25,300 +432 0.00% 1,393,992
2009-06-01 2009-05-27 51.163 24,868 +1,756 0.00% 1,272,319
2009-05-25 2009-05-21 52.369 23,112 +854 0.00% 1,210,346
2009-05-22 2009-05-20 53.666 22,258 -651 0.00% 1,194,501
2009-05-21 2009-05-19 54.492 22,909 +42 0.00% 1,248,352
2009-05-18 2009-05-14 47.769 22,867 +437 0.00% 1,092,328
2009-05-15 2009-05-13 50.128 22,430 +13 0.00% 1,124,364
2009-05-14 2009-05-12 50.128 22,417 +265 0.00% 1,123,713
2009-05-13 2009-05-11 51.543 22,152 -1,228 0.00% 1,141,782
2009-05-11 2009-05-07 54.256 23,380 -3,651 0.00% 1,268,502
2009-05-07 2009-05-05 48.241 27,031 +578 0.00% 1,303,990
2009-05-06 2009-05-04 46.519 26,453 -798 0.00% 1,230,554
2009-05-05 2009-04-30 43.593 27,251 +212 0.00% 1,187,964
2009-04-24 2009-04-22 41.895 27,039 +84 0.00% 1,132,798
2009-04-22 2009-04-20 46.943 26,955 -95 0.00% 1,265,352
2009-04-21 2009-04-17 44.395 27,050 -1,339 0.00% 1,200,897
2009-04-20 2009-04-16 43.876 28,389 +853 0.00% 1,245,609
2009-04-17 2009-04-15 45.905 27,536 +5,205 0.00% 1,264,045
2009-04-16 2009-04-14 46.519 22,331 +26 0.00% 1,038,805
2009-04-15 2009-04-09 44.160 22,305 -465 0.00% 984,979
2009-04-14 2009-04-08 44.679 22,770 -4,239 0.00% 1,017,330
2009-04-09 2009-04-07 45.103 27,009 -663 0.00% 1,218,191
2009-04-08 2009-04-06 47.297 27,672 +703 0.00% 1,308,802
2009-04-07 2009-04-03 47.769 26,969 +425 0.00% 1,288,275
2009-04-06 2009-04-02 46.990 26,544 -1,616 0.00% 1,247,310
2009-04-03 2009-04-01 44.301 28,160 +1,742 0.00% 1,247,519
2009-04-01 2009-03-30 42.508 26,418 +13 0.00% 1,122,984
2009-03-31 2009-03-27 47.132 26,405 -1,632 0.00% 1,244,516
2009-03-30 2009-03-26 45.952 28,037 +72 0.00% 1,288,366
2009-03-27 2009-03-25 41.706 27,965 +451 0.00% 1,166,315
2009-03-26 2009-03-24 44.584 27,514 +830 0.00% 1,226,689
2009-03-25 2009-03-23 40.102 26,684 +22 0.00% 1,070,086
2009-03-23 2009-03-19 36.800 26,662 -1,815 0.00% 981,152
2009-03-20 2009-03-18 35.431 28,477 +475 0.00% 1,008,981
2009-03-19 2009-03-17 35.337 28,002 +289 0.00% 989,509
2009-03-18 2009-03-16 35.809 27,713 +429 0.00% 992,371
2009-03-17 2009-03-13 33.025 27,284 -186 0.00% 901,063
2009-03-16 2009-03-12 31.091 27,470 -848 0.00% 854,069
2009-03-13 2009-03-11 30.619 28,318 +516 0.00% 867,074
2009-03-12 2009-03-10 30.949 27,802 +513 0.00% 860,456
2009-03-10 2009-03-06 31.374 27,289 +19 0.00% 856,166
2009-03-09 2009-03-05 32.035 27,270 -4,239 0.00% 873,582
2009-03-05 2009-03-03 30.242 31,509 +4,239 0.00% 952,887
2009-03-03 2009-02-27 30.336 27,270 +763 0.00% 827,266
2009-03-02 2009-02-26 30.902 26,507 +34 0.00% 819,126
2009-02-26 2009-02-24 31.846 26,473 -1,695 0.00% 843,055
2009-02-19 2009-02-17 31.987 28,168 -349 0.00% 901,020
2009-02-18 2009-02-16 34.205 28,517 +424 0.00% 975,418
2009-02-17 2009-02-13 34.724 28,093 +973 0.00% 975,494
2009-02-13 2009-02-11 35.243 27,120 +830 0.00% 955,783
2009-02-12 2009-02-10 37.649 26,290 -528 0.00% 989,788
2009-02-11 2009-02-09 37.036 26,818 +59 0.00% 993,219
2009-02-10 2009-02-06 35.384 26,759 -847 0.00% 946,847
2009-02-09 2009-02-05 35.526 27,606 +847 0.00% 980,725
2009-02-06 2009-02-04 33.639 26,759 -4,239 0.00% 900,136
2009-02-05 2009-02-03 32.412 30,998 -848 0.00% 1,004,707
2009-02-03 2009-01-30 33.025 31,846 +14 0.00% 1,051,724
2009-02-02 2009-01-29 31.374 31,832 +580 0.00% 998,699
2009-01-30 2009-01-23 29.534 31,252 +424 0.00% 922,999
2009-01-21 2009-01-19 30.949 30,828 -848 0.00% 954,109
2009-01-20 2009-01-16 30.666 31,676 +4,683 0.00% 971,388
2009-01-19 2009-01-15 30.572 26,993 -729 0.00% 825,230
2009-01-16 2009-01-14 32.648 27,722 +678 0.00% 905,064
2009-01-15 2009-01-13 31.799 27,044 +380 0.00% 859,963
2009-01-13 2009-01-09 36.233 26,664 -94 0.00% 966,130
2009-01-12 2009-01-08 38.262 26,758 -4,239 0.00% 1,023,819
2009-01-09 2009-01-07 39.347 30,997 +299 0.00% 1,219,648
2009-01-07 2009-01-05 39.583 30,698 +13 0.00% 1,215,125
2009-01-05 2008-12-31 35.337 30,685 -424 0.00% 1,084,318
2008-12-30 2008-12-24 35.148 31,109 -522 0.00% 1,093,430
2008-12-29 2008-12-22 37.743 31,631 +424 0.00% 1,193,856
2008-12-23 2008-12-19 37.790 31,207 +424 0.00% 1,179,325
2008-12-19 2008-12-17 38.687 30,783 -3,391 0.00% 1,190,895
2008-12-17 2008-12-15 37.743 34,174 -935 0.00% 1,289,836
2008-12-15 2008-12-11 40.102 35,109 +1,161 0.00% 1,407,947
2008-12-12 2008-12-10 39.206 33,948 +75 0.00% 1,330,957
2008-12-11 2008-12-09 38.734 33,873 -5,583 0.00% 1,312,036
2008-12-10 2008-12-08 36.847 39,456 -4,780 0.00% 1,453,828
2008-12-08 2008-12-04 31.374 44,236 -309 0.00% 1,387,862
2008-12-05 2008-12-03 32.978 44,545 +537 0.00% 1,469,011
2008-12-04 2008-12-02 32.223 44,008 +2,120 0.00% 1,418,082
2008-12-02 2008-11-28 34.818 41,888 +133 0.00% 1,458,461
2008-12-01 2008-11-27 32.695 41,755 +67 0.00% 1,365,182
2008-11-27 2008-11-25 30.666 41,688 +8,478 0.00% 1,278,419
2008-11-24 2008-11-20 28.307 33,210 -352 0.00% 940,089
2008-11-17 2008-11-13 32.837 33,562 +237 0.00% 1,102,062
2008-11-14 2008-11-12 36.564 33,325 -568 0.00% 1,218,486
2008-11-13 2008-11-11 38.923 33,893 +356 0.00% 1,319,207
2008-11-11 2008-11-07 39.630 33,537 +72 0.00% 1,329,084
2008-11-10 2008-11-06 41.046 33,465 -483 0.00% 1,373,596
2008-11-07 2008-11-05 43.641 33,948 +447 0.00% 1,481,511
2008-11-05 2008-11-03 44.820 33,501 +378 0.00% 1,501,517
2008-11-04 2008-10-31 42.461 33,123 -812 0.00% 1,406,439
2008-11-03 2008-10-30 42.320 33,935 -1,272 0.00% 1,436,115
2008-10-31 2008-10-29 37.036 35,207 +848 0.00% 1,303,910
2008-10-29 2008-10-27 31.374 34,359 -571 0.00% 1,077,981
2008-10-28 2008-10-24 35.384 34,930 -1,237 0.00% 1,235,972
2008-10-27 2008-10-23 37.743 36,167 +848 0.00% 1,365,059
2008-10-24 2008-10-22 41.659 35,319 +3 0.00% 1,471,357
2008-10-23 2008-10-21 45.575 35,316 +59 0.00% 1,609,524
2008-10-22 2008-10-20 47.132 35,257 +122 0.00% 1,661,727
2008-10-21 2008-10-17 45.056 35,135 -610 0.00% 1,583,041
2008-10-20 2008-10-16 45.481 35,745 +2,544 0.00% 1,625,703
2008-10-17 2008-10-15 49.066 33,201 +400 0.00% 1,629,046
2008-10-16 2008-10-14 53.076 32,801 -4,227 0.00% 1,740,959
2008-10-15 2008-10-13 48.476 37,028 +15 0.00% 1,794,985
2008-10-14 2008-10-10 42.225 37,013 -424 0.00% 1,562,882
2008-10-13 2008-10-09 45.056 37,437 -2,279 0.00% 1,686,760
2008-10-10 2008-10-08 40.102 39,716 +424 0.00% 1,592,697
2008-10-08 2008-10-03 53.194 39,292 +1,695 0.00% 2,090,112
2008-10-06 2008-10-02 56.497 37,597 +839 0.00% 2,124,113
2008-10-02 2008-09-29 57.272 36,758 +480 0.00% 2,105,206
2008-09-26 2008-09-24 64.073 36,278 -776 0.00% 2,324,444
2008-09-25 2008-09-23 63.119 37,054 +969 0.00% 2,338,795
2008-09-24 2008-09-22 67.772 36,085 -838 0.00% 2,445,549
2008-09-23 2008-09-19 62.999 36,923 +17 0.00% 2,326,121
2008-09-18 2008-09-16 60.136 36,906 -561 0.00% 2,219,366
2008-09-16 2008-09-11 65.624 37,467 -145 0.00% 2,458,742
2008-09-11 2008-09-09 67.414 37,612 +459 0.00% 2,535,574
2008-09-09 2008-09-05 65.505 37,153 +275 0.00% 2,433,703
2008-09-04 2008-09-02 70.278 36,878 -838 0.00% 2,591,696
2008-09-03 2008-09-01 67.295 37,716 +6 0.00% 2,538,085
2008-09-02 2008-08-29 69.442 37,710 -777 0.00% 2,618,671
2008-09-01 2008-08-28 68.607 38,487 -838 0.00% 2,640,483
2008-08-29 2008-08-27 70.158 39,325 +1,565 0.00% 2,758,973
2008-08-25 2008-08-20 65.147 37,760 -839 0.00% 2,459,949
2008-08-21 2008-08-19 64.312 38,599 +128 0.00% 2,482,368
2008-08-19 2008-08-15 67.533 38,471 +70 0.00% 2,598,073
2008-08-18 2008-08-14 68.011 38,401 -2,139 0.00% 2,611,673
2008-08-15 2008-08-13 66.340 40,540 +395 0.00% 2,689,428
2008-08-14 2008-08-12 66.340 40,145 +23 0.00% 2,663,224
2008-08-13 2008-08-11 64.670 40,122 +693 0.00% 2,594,677
2008-08-08 2008-08-05 67.414 39,429 -2,514 0.00% 2,658,065
2008-08-07 2008-08-04 68.846 41,943 +209 0.00% 2,887,598
2008-08-05 2008-08-01 70.278 41,734 +735 0.00% 2,932,964
2008-08-04 2008-07-31 71.829 40,999 +174 0.00% 2,944,904
2008-08-01 2008-07-30 72.903 40,825 +707 0.00% 2,976,246
2008-07-31 2008-07-29 71.590 40,118 +3 0.00% 2,872,049
2008-07-28 2008-07-24 75.647 40,115 +117 0.00% 3,034,572
2008-07-25 2008-07-23 73.738 39,998 +11 0.00% 2,949,362
2008-07-24 2008-07-22 71.590 39,987 +419 0.00% 2,862,671
2008-07-21 2008-07-17 68.368 39,568 +6 0.00% 2,705,205
2008-07-18 2008-07-16 66.817 39,562 -838 0.00% 2,643,429
2008-07-17 2008-07-15 69.442 40,400 +522 0.00% 2,805,471
2008-07-16 2008-07-14 72.903 39,878 -102 0.00% 2,907,207
2008-07-15 2008-07-11 71.351 39,980 +571 0.00% 2,852,629
2008-07-14 2008-07-10 69.800 39,409 -827 0.00% 2,750,760
2008-07-11 2008-07-09 69.084 40,236 +809 0.00% 2,779,680
2008-07-10 2008-07-08 66.340 39,427 -803 0.00% 2,615,591
2008-07-09 2008-07-07 67.772 40,230 +733 0.00% 2,726,464
2008-06-20 2008-06-18 77.675 39,497 +34 0.00% 3,067,937
2008-06-17 2008-06-13 74.096 39,463 -520 0.00% 2,924,039
2008-06-16 2008-06-12 75.647 39,983 +1,291 0.00% 3,024,587
2008-06-13 2008-06-11 77.675 38,692 -335 0.00% 3,005,409
2008-06-12 2008-06-10 79.346 39,027 +13 0.00% 3,096,622
2008-06-11 2008-06-06 83.283 39,014 +461 0.00% 3,249,206
2008-06-04 2008-06-02 83.044 38,553 -276 0.00% 3,201,613
2008-06-03 2008-05-30 80.300 38,829 +5,866 0.00% 3,117,975
2008-05-28 2008-05-26 81.493 32,963 +2,515 0.00% 2,686,265
2008-05-26 2008-05-22 83.044 30,448 +1 0.00% 2,528,538
2008-05-23 2008-05-21 85.550 30,447 +634 0.00% 2,604,744
2008-05-20 2008-05-16 86.863 29,813 +279 0.00% 2,589,634
2008-05-19 2008-05-15 86.863 29,534 +34 0.00% 2,565,400
2008-05-16 2008-05-14 87.115 29,500 -373 0.00% 2,569,886
2008-05-15 2008-05-13 87.961 29,873 +145 0.00% 2,627,646
2008-05-14 2008-05-09 85.786 29,728 +760 0.00% 2,550,238
2008-05-13 2008-05-08 89.410 28,968 -119 0.00% 2,590,043
2008-05-08 2008-05-06 99.197 29,087 +311 0.00% 2,885,352
2008-05-07 2008-05-05 99.801 28,776 +36 0.00% 2,871,886
2008-05-06 2008-05-02 97.747 28,740 +870 0.00% 2,809,260
2008-05-02 2008-04-29 101.493 27,870 -827 0.00% 2,828,609
2008-04-30 2008-04-28 97.506 28,697 +15 0.00% 2,798,122
2008-04-28 2008-04-24 105.118 28,682 +814 0.00% 3,014,986
2008-04-25 2008-04-23 97.506 27,868 +44 0.00% 2,717,290
2008-04-24 2008-04-22 94.848 27,824 +4,138 0.00% 2,639,039
2008-04-21 2008-04-17 91.344 23,686 -827 0.00% 2,163,566
2008-04-18 2008-04-16 88.444 24,513 -251 0.00% 2,168,025
2008-04-17 2008-04-15 86.994 24,764 +319 0.00% 2,154,319
2008-04-16 2008-04-14 86.511 24,445 +444 0.00% 2,114,753
2008-04-15 2008-04-11 92.310 24,001 +754 0.00% 2,215,539
2008-04-11 2008-04-09 88.444 23,247 -64 0.00% 2,056,055
2008-04-01 2008-03-28 89.290 23,311 -827 0.00% 2,081,431
2008-03-26 2008-03-20 78.536 24,138 -4 0.00% 1,895,707
2008-03-25 2008-03-19 81.919 24,142 -1,656 0.00% 1,977,696
2008-03-19 2008-03-17 72.737 25,798 +414 0.00% 1,876,459
2008-03-18 2008-03-14 79.624 25,384 +642 0.00% 2,021,167
2008-03-17 2008-03-13 81.436 24,742 +237 0.00% 2,014,890
2008-03-14 2008-03-12 91.344 24,505 +1,012 0.00% 2,238,377
2008-03-13 2008-03-11 94.243 23,493 -892 0.00% 2,214,062
2008-03-12 2008-03-10 90.135 24,385 +576 0.00% 2,197,952
2008-03-11 2008-03-07 90.377 23,809 +218 0.00% 2,151,788
2008-03-05 2008-03-03 95.935 23,591 +85 0.00% 2,263,203
2008-02-18 2008-02-14 94.485 23,506 -542 0.00% 2,220,967
2008-02-15 2008-02-13 91.948 24,048 +374 0.00% 2,211,161
2008-02-14 2008-02-12 88.081 23,674 -67 0.00% 2,085,239
2008-02-11 2008-02-04 101.251 23,741 +414 0.00% 2,403,808
2008-02-05 2008-02-01 96.902 23,327 -469 0.00% 2,260,424
2008-02-04 2008-01-31 90.981 23,796 +11 0.00% 2,164,989
2008-01-31 2008-01-29 94.727 23,785 -827 0.00% 2,253,076
2008-01-30 2008-01-28 92.794 24,612 +413 0.00% 2,283,835
2008-01-29 2008-01-25 97.506 24,199 +461 0.00% 2,359,541
2008-01-28 2008-01-24 89.410 23,738 -48 0.00% 2,122,426
2008-01-25 2008-01-23 89.773 23,786 -773 0.00% 2,135,339
2008-01-24 2008-01-22 77.570 24,559 +439 0.00% 1,905,032
2008-01-23 2008-01-21 86.148 24,120 -1,655 0.00% 2,077,895
2008-01-22 2008-01-18 90.377 25,775 -538 0.00% 2,329,469
2008-01-21 2008-01-17 91.464 26,313 +859 0.00% 2,406,705
2008-01-18 2008-01-16 94.848 25,454 +538 0.00% 2,414,251
2008-01-17 2008-01-15 101.493 24,916 +572 0.00% 2,528,799
2008-01-15 2008-01-11 108.380 24,344 +37 0.00% 2,638,402
2008-01-11 2008-01-09 108.259 24,307 -242 0.00% 2,631,456
2008-01-09 2008-01-07 107.655 24,549 -46 0.00% 2,642,824
2008-01-08 2008-01-04 112.367 24,595 +306 0.00% 2,763,672
2008-01-07 2008-01-03 109.226 24,289 +828 0.00% 2,652,985
2008-01-04 2008-01-02 115.146 23,461 -155 0.00% 2,701,445
2008-01-03 2007-12-31 117.200 23,616 +236 0.00% 2,767,800
2007-12-28 2007-12-24 120.462 23,380 -222 0.00% 2,816,413
2007-12-27 2007-12-20 112.367 23,602 +414 0.00% 2,652,091
2007-12-21 2007-12-19 115.146 23,188 -1,655 0.00% 2,670,010
2007-12-19 2007-12-17 111.521 24,843 +240 0.00% 2,770,527
2007-12-18 2007-12-14 115.871 24,603 -828 0.00% 2,850,778
2007-12-17 2007-12-13 114.663 25,431 +283 0.00% 2,915,992
2007-12-14 2007-12-12 118.771 25,148 -43 0.00% 2,986,851
2007-12-13 2007-12-11 124.812 25,191 +857 0.00% 3,144,144
2007-12-12 2007-12-10 122.517 24,334 -828 0.00% 2,981,317
2007-12-11 2007-12-07 123.241 25,162 +1,020 0.00% 3,101,002
2007-12-10 2007-12-06 127.350 24,142 -298 0.00% 3,074,472
2007-12-07 2007-12-05 124.208 24,440 +37 0.00% 3,035,645
2007-12-06 2007-12-04 120.342 24,403 -284 0.00% 2,936,698
2007-12-05 2007-12-03 122.033 24,687 -173 0.00% 3,012,634
2007-12-04 2007-11-30 122.033 24,860 +3 0.00% 3,033,746
2007-12-03 2007-11-29 117.925 24,857 +156 0.00% 2,931,266
2007-11-29 2007-11-27 107.776 24,701 +249 0.00% 2,662,172
2007-11-28 2007-11-26 108.742 24,452 -414 0.00% 2,658,971
2007-11-27 2007-11-23 99.560 24,866 -620 0.00% 2,475,653
2007-11-23 2007-11-21 104.272 25,486 +413 0.00% 2,657,475
2007-11-22 2007-11-20 112.246 25,073 +57 0.00% 2,814,354
2007-11-21 2007-11-19 113.334 25,016 +124 0.00% 2,835,159
2007-11-19 2007-11-15 121.671 24,892 +155 0.00% 3,028,628
2007-11-16 2007-11-14 120.342 24,737 +1,242 0.00% 2,976,892
2007-11-15 2007-11-13 114.059 23,495 +1,142 0.00% 2,679,811
2007-11-13 2007-11-09 123.725 22,353 -204 0.00% 2,765,620
2007-11-09 2007-11-07 129.887 22,557 -1,656 0.00% 2,929,857
2007-11-08 2007-11-06 124.933 24,213 +1,289 0.00% 3,025,003
2007-11-07 2007-11-05 129.524 22,924 -379 0.00% 2,969,216
2007-11-06 2007-11-02 131.458 23,303 +473 0.00% 3,063,355
2007-11-02 2007-10-31 130.733 22,830 -541 0.00% 2,984,625
2007-11-01 2007-10-30 130.974 23,371 -503 0.00% 3,060,999
2007-10-31 2007-10-29 125.295 23,874 +194 0.00% 2,991,304
2007-10-30 2007-10-26 123.725 23,680 -963 0.00% 2,929,802
2007-10-25 2007-10-23 108.742 24,643 +45 0.00% 2,679,741
2007-10-24 2007-10-22 104.030 24,598 +343 0.00% 2,558,937
2007-10-23 2007-10-18 109.830 24,255 -672 0.00% 2,663,924
2007-10-18 2007-10-16 110.555 24,927 +584 0.00% 2,755,800
2007-10-17 2007-10-15 113.938 24,343 -1,875 0.00% 2,773,591
2007-10-16 2007-10-12 112.730 26,218 +1,558 0.00% 2,955,547
2007-10-15 2007-10-11 115.146 24,660 +262 0.00% 2,839,505
2007-10-11 2007-10-09 112.971 24,398 -1,052 0.00% 2,756,275
2007-10-10 2007-10-08 112.851 25,450 +25 0.00% 2,872,046
2007-10-09 2007-10-05 112.971 25,425 +828 0.00% 2,872,296
2007-10-08 2007-10-04 107.534 24,597 +414 0.00% 2,645,019
2007-10-05 2007-10-03 114.786 24,183 +16 0.00% 2,775,864
2007-10-04 2007-10-02 119.761 24,167 -1,512 0.00% 2,894,255
2007-10-02 2007-09-27 118.305 25,679 +1,236 0.00% 3,037,943
2007-09-28 2007-09-25 112.359 24,443 -982 0.00% 2,746,391
2007-09-27 2007-09-24 114.422 25,425 -824 0.00% 2,909,173
2007-09-25 2007-09-21 115.150 26,249 +538 0.00% 3,022,567
2007-09-24 2007-09-20 113.694 25,711 -161 0.00% 2,923,179
2007-09-21 2007-09-19 110.054 25,872 +104 0.00% 2,847,306
2007-09-20 2007-09-18 104.836 25,768 +46 0.00% 2,701,415
2007-09-19 2007-09-17 104.351 25,722 -1 0.00% 2,684,109
2007-09-18 2007-09-14 101.924 25,723 -1,128 0.00% 2,621,789
2007-09-17 2007-09-13 99.254 26,851 -1,514 0.00% 2,665,083
2007-09-14 2007-09-12 94.886 28,365 +293 0.00% 2,691,451
2007-09-13 2007-09-11 95.008 28,072 +1,175 0.00% 2,667,055
2007-09-12 2007-09-10 94.401 26,897 +841 0.00% 2,539,103
2007-09-11 2007-09-07 94.280 26,056 +132 0.00% 2,456,550
2007-09-10 2007-09-06 93.794 25,924 +412 0.00% 2,431,523
2007-09-06 2007-09-04 98.284 25,512 +557 0.00% 2,507,416
2007-09-05 2007-09-03 99.740 24,955 -774 0.00% 2,489,008
2007-09-04 2007-08-31 98.890 25,729 -824 0.00% 2,544,353
2007-09-03 2007-08-30 97.070 26,553 +878 0.00% 2,577,511
2007-08-31 2007-08-29 92.581 25,675 -1,648 0.00% 2,377,015
2007-08-30 2007-08-28 97.070 27,323 +694 0.00% 2,652,255
2007-08-29 2007-08-27 99.983 26,629 -928 0.00% 2,662,435
2007-08-28 2007-08-24 94.158 27,557 +1,053 0.00% 2,594,720
2007-08-27 2007-08-23 93.430 26,504 +575 0.00% 2,476,276
2007-08-24 2007-08-22 90.033 25,929 -4,121 0.00% 2,334,461
2007-08-23 2007-08-21 85.058 30,050 -5,598 0.00% 2,555,991
2007-08-22 2007-08-20 85.179 35,648 +464 0.00% 3,036,471
2007-08-21 2007-08-17 80.083 35,184 +3,963 0.00% 2,817,643
2007-08-20 2007-08-16 81.903 31,221 +4,121 0.00% 2,557,099
2007-08-17 2007-08-15 86.393 27,100 +1,453 0.00% 2,341,241
2007-08-16 2007-08-14 91.004 25,647 -824 0.00% 2,333,967
2007-08-15 2007-08-13 90.275 26,471 -376 0.00% 2,389,682
2007-08-14 2007-08-10 92.217 26,847 +139 0.00% 2,475,747
2007-08-13 2007-08-09 97.070 26,708 -3,333 0.00% 2,592,557
2007-08-09 2007-08-07 88.091 30,041 -799 0.00% 2,646,354
2007-08-08 2007-08-06 86.757 30,840 +4,533 0.00% 2,675,576
2007-08-07 2007-08-03 90.761 26,307 -469 0.00% 2,387,645
2007-08-06 2007-08-02 89.669 26,776 +1,185 0.00% 2,400,972
2007-08-03 2007-08-01 89.790 25,591 -1,548 0.00% 2,297,819
2007-08-01 2007-07-30 90.033 27,139 -824 0.00% 2,443,400
2007-07-31 2007-07-27 89.790 27,963 +1,343 0.00% 2,510,801
2007-07-30 2007-07-26 96.100 26,620 +13 0.00% 2,558,174
2007-07-27 2007-07-25 96.828 26,607 +317 0.00% 2,576,296
2007-07-26 2007-07-24 98.526 26,290 -716 0.00% 2,590,261
2007-07-24 2007-07-20 95.008 27,006 +472 0.00% 2,565,777
2007-07-20 2007-07-18 93.673 26,534 +9 0.00% 2,485,518
2007-07-19 2007-07-17 95.978 26,525 +131 0.00% 2,545,826
2007-07-18 2007-07-16 98.648 26,394 +75 0.00% 2,603,710
2007-07-17 2007-07-13 98.769 26,319 -73 0.00% 2,599,505
2007-07-13 2007-07-11 96.949 26,392 -49 0.00% 2,558,680
2007-07-12 2007-07-10 97.070 26,441 +167 0.00% 2,566,639
2007-07-11 2007-07-09 98.162 26,274 +625 0.00% 2,579,120
2007-07-10 2007-07-06 97.920 25,649 -720 0.00% 2,511,544
2007-07-09 2007-07-05 99.012 26,369 -487 0.00% 2,610,843
2007-07-06 2007-07-04 97.070 26,856 +910 0.00% 2,606,923
2007-07-05 2007-07-03 95.250 25,946 -740 0.00% 2,471,365
2007-07-04 2007-06-29 91.853 26,686 +831 0.00% 2,451,186
2007-06-28 2007-06-26 91.125 25,855 +166 0.00% 2,356,033
2007-06-27 2007-06-25 90.761 25,689 -386 0.00% 2,331,555
2007-06-26 2007-06-22 91.853 26,075 0.00% 2,395,064

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top