History of CCASS shareholding
Participant: VMS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 8,045 | +0 | 0.00% | 119,066 |
| 2025-10-13 | 2025-10-09 | 14.760 | 8,045 | +0 | 0.00% | 118,744 |
| 2025-10-10 | 2025-10-08 | 14.540 | 8,045 | +0 | 0.00% | 116,974 |
| 2025-10-09 | 2025-10-06 | 14.660 | 8,045 | +0 | 0.00% | 117,940 |
| 2025-10-08 | 2025-10-03 | 14.700 | 8,045 | +0 | 0.00% | 118,262 |
| 2025-10-06 | 2025-10-02 | 14.600 | 8,045 | +0 | 0.00% | 117,457 |
| 2025-10-03 | 2025-09-30 | 14.570 | 8,045 | +0 | 0.00% | 117,216 |
| 2025-10-02 | 2025-09-29 | 14.510 | 8,045 | +0 | 0.00% | 116,733 |
| 2025-09-30 | 2025-09-26 | 14.540 | 8,045 | +0 | 0.00% | 116,974 |
| 2025-09-29 | 2025-09-25 | 14.954 | 8,045 | +0 | 0.00% | 120,308 |
| 2025-09-26 | 2025-09-24 | 15.361 | 8,045 | +137 | 0.00% | 123,581 |
| 2025-09-25 | 2025-09-23 | 15.331 | 7,908 | +0 | 0.00% | 121,235 |
| 2025-09-24 | 2025-09-22 | 15.422 | 7,908 | +0 | 0.00% | 121,959 |
| 2025-09-23 | 2025-09-19 | 15.809 | 7,908 | +0 | 0.00% | 125,016 |
| 2025-09-22 | 2025-09-18 | 15.799 | 7,908 | +0 | 0.00% | 124,936 |
| 2025-09-19 | 2025-09-17 | 15.778 | 7,908 | +0 | 0.00% | 124,775 |
| 2025-09-18 | 2025-09-16 | 15.738 | 7,908 | +0 | 0.00% | 124,453 |
| 2025-09-17 | 2025-09-15 | 15.626 | 7,908 | +0 | 0.00% | 123,568 |
| 2025-09-16 | 2025-09-12 | 15.555 | 7,908 | +0 | 0.00% | 123,005 |
| 2025-09-15 | 2025-09-11 | 15.585 | 7,908 | +0 | 0.00% | 123,247 |
| 2025-09-12 | 2025-09-10 | 15.514 | 7,908 | +0 | 0.00% | 122,683 |
| 2025-09-11 | 2025-09-09 | 15.432 | 7,908 | +0 | 0.00% | 122,040 |
| 2025-09-10 | 2025-09-08 | 15.412 | 7,908 | +0 | 0.00% | 121,879 |
| 2025-09-09 | 2025-09-05 | 15.321 | 7,908 | +0 | 0.00% | 121,155 |
| 2025-09-08 | 2025-09-04 | 15.026 | 7,908 | +0 | 0.00% | 118,822 |
| 2025-09-05 | 2025-09-03 | 14.883 | 7,908 | +0 | 0.00% | 117,696 |
| 2025-09-04 | 2025-09-02 | 14.568 | 7,908 | +0 | 0.00% | 115,202 |
| 2025-09-03 | 2025-09-01 | 14.629 | 7,908 | +0 | 0.00% | 115,684 |
| 2025-09-02 | 2025-08-29 | 15.249 | 7,908 | +0 | 0.00% | 120,592 |
| 2025-09-01 | 2025-08-28 | 15.493 | 7,908 | +0 | 0.00% | 122,523 |
| 2025-08-29 | 2025-08-27 | 15.575 | 7,908 | +0 | 0.00% | 123,166 |
| 2025-08-28 | 2025-08-26 | 15.819 | 7,908 | +0 | 0.00% | 125,097 |
| 2025-08-27 | 2025-08-25 | 16.063 | 7,908 | +0 | 0.00% | 127,028 |
| 2025-08-26 | 2025-08-22 | 15.890 | 7,908 | +0 | 0.00% | 125,660 |
| 2025-08-25 | 2025-08-21 | 16.033 | 7,908 | +0 | 0.00% | 126,786 |
| 2025-08-22 | 2025-08-20 | 15.870 | 7,908 | +0 | 0.00% | 125,499 |
| 2025-08-21 | 2025-08-19 | 15.982 | 7,908 | +0 | 0.00% | 126,384 |
| 2025-08-20 | 2025-08-18 | 15.951 | 7,908 | +0 | 0.00% | 126,143 |
| 2025-08-19 | 2025-08-15 | 16.084 | 7,908 | +0 | 0.00% | 127,189 |
| 2025-08-18 | 2025-08-14 | 16.236 | 7,908 | +0 | 0.00% | 128,395 |
| 2025-08-15 | 2025-08-13 | 16.409 | 7,908 | +0 | 0.00% | 129,763 |
| 2025-08-14 | 2025-08-12 | 16.450 | 7,908 | +0 | 0.00% | 130,085 |
| 2025-08-13 | 2025-08-11 | 16.368 | 7,908 | +0 | 0.00% | 129,441 |
| 2025-08-12 | 2025-08-08 | 16.287 | 7,908 | +0 | 0.00% | 128,798 |
| 2025-08-11 | 2025-08-07 | 16.073 | 7,908 | +0 | 0.00% | 127,108 |
| 2025-08-08 | 2025-08-06 | 15.768 | 7,908 | +0 | 0.00% | 124,695 |
| 2025-08-07 | 2025-08-05 | 15.900 | 7,908 | +0 | 0.00% | 125,740 |
| 2025-08-06 | 2025-08-04 | 15.697 | 7,908 | +0 | 0.00% | 124,132 |
| 2025-08-05 | 2025-08-01 | 15.524 | 7,908 | +0 | 0.00% | 122,764 |
| 2025-08-04 | 2025-07-31 | 15.727 | 7,908 | +0 | 0.00% | 124,373 |
| 2025-08-01 | 2025-07-30 | 16.012 | 7,908 | +0 | 0.00% | 126,625 |
| 2025-07-31 | 2025-07-29 | 15.850 | 7,908 | +0 | 0.00% | 125,338 |
| 2025-07-30 | 2025-07-28 | 15.748 | 7,908 | +0 | 0.00% | 124,534 |
| 2025-07-29 | 2025-07-25 | 15.890 | 7,908 | +0 | 0.00% | 125,660 |
| 2025-07-28 | 2025-07-24 | 15.646 | 7,908 | +0 | 0.00% | 123,729 |
| 2025-07-25 | 2025-07-23 | 15.585 | 7,908 | +0 | 0.00% | 123,247 |
| 2025-07-24 | 2025-07-22 | 15.463 | 7,908 | +0 | 0.00% | 122,281 |
| 2025-07-23 | 2025-07-21 | 15.300 | 7,908 | +0 | 0.00% | 120,994 |
| 2025-07-22 | 2025-07-18 | 15.198 | 7,908 | +0 | 0.00% | 120,190 |
| 2025-07-21 | 2025-07-17 | 15.198 | 7,908 | +0 | 0.00% | 120,190 |
| 2025-07-18 | 2025-07-16 | 15.137 | 7,908 | +0 | 0.00% | 119,707 |
| 2025-07-17 | 2025-07-15 | 15.219 | 7,908 | +0 | 0.00% | 120,350 |
| 2025-07-16 | 2025-07-14 | 15.402 | 7,908 | +0 | 0.00% | 121,799 |
| 2025-07-15 | 2025-07-11 | 15.341 | 7,908 | +0 | 0.00% | 121,316 |
| 2025-07-14 | 2025-07-10 | 15.117 | 7,908 | +0 | 0.00% | 119,546 |
| 2025-07-11 | 2025-07-09 | 15.056 | 7,908 | +0 | 0.00% | 119,063 |
| 2025-07-10 | 2025-07-08 | 14.954 | 7,908 | +0 | 0.00% | 118,259 |
| 2025-07-09 | 2025-07-07 | 15.097 | 7,908 | +0 | 0.00% | 119,385 |
| 2025-07-08 | 2025-07-04 | 14.995 | 7,908 | +0 | 0.00% | 118,581 |
| 2025-07-07 | 2025-07-03 | 14.771 | 7,908 | +0 | 0.00% | 116,811 |
| 2025-07-04 | 2025-07-02 | 14.690 | 7,908 | +0 | 0.00% | 116,167 |
| 2025-07-03 | 2025-06-30 | 14.547 | 7,908 | +0 | 0.00% | 115,041 |
| 2025-07-02 | 2025-06-27 | 14.669 | 7,908 | +0 | 0.00% | 116,006 |
| 2025-06-30 | 2025-06-26 | 14.893 | 7,908 | +0 | 0.00% | 117,776 |
| 2025-06-27 | 2025-06-25 | 14.914 | 7,908 | +0 | 0.00% | 117,937 |
| 2025-06-26 | 2025-06-24 | 14.873 | 7,908 | +0 | 0.00% | 117,615 |
| 2025-06-25 | 2025-06-23 | 15.076 | 7,908 | +0 | 0.00% | 119,224 |
| 2025-06-24 | 2025-06-20 | 14.893 | 7,908 | +0 | 0.00% | 117,776 |
| 2025-06-23 | 2025-06-19 | 14.649 | 7,908 | +0 | 0.00% | 115,845 |
| 2025-06-20 | 2025-06-18 | 15.137 | 7,908 | +0 | 0.00% | 119,707 |
| 2025-06-19 | 2025-06-17 | 15.198 | 7,908 | +0 | 0.00% | 120,190 |
| 2025-06-18 | 2025-06-16 | 14.954 | 7,908 | +0 | 0.00% | 118,259 |
| 2025-06-17 | 2025-06-13 | 14.914 | 7,908 | +0 | 0.00% | 117,937 |
| 2025-06-16 | 2025-06-12 | 14.588 | 7,908 | +0 | 0.00% | 115,363 |
| 2025-06-13 | 2025-06-11 | 14.588 | 7,908 | +0 | 0.00% | 115,363 |
| 2025-06-12 | 2025-06-10 | 14.710 | 7,908 | +0 | 0.00% | 116,328 |
| 2025-06-11 | 2025-06-09 | 14.547 | 7,908 | +0 | 0.00% | 115,041 |
| 2025-06-10 | 2025-06-06 | 14.731 | 7,908 | +0 | 0.00% | 116,489 |
| 2025-06-09 | 2025-06-05 | 14.690 | 7,908 | +0 | 0.00% | 116,167 |
| 2025-06-06 | 2025-06-04 | 16.219 | 7,908 | +0 | 0.00% | 128,264 |
| 2025-06-05 | 2025-06-03 | 16.219 | 7,908 | +329 | 0.00% | 128,264 |
| 2025-06-04 | 2025-06-02 | 15.880 | 7,579 | +0 | 0.00% | 120,353 |
| 2025-06-03 | 2025-05-30 | 16.092 | 7,579 | +0 | 0.00% | 121,962 |
| 2025-06-02 | 2025-05-29 | 16.113 | 7,579 | +0 | 0.00% | 122,123 |
| 2025-05-30 | 2025-05-28 | 15.943 | 7,579 | +0 | 0.00% | 120,836 |
| 2025-05-29 | 2025-05-27 | 15.710 | 7,579 | +0 | 0.00% | 119,066 |
| 2025-05-28 | 2025-05-26 | 15.392 | 7,579 | +0 | 0.00% | 116,652 |
| 2025-05-27 | 2025-05-23 | 15.052 | 7,579 | +0 | 0.00% | 114,078 |
| 2025-05-26 | 2025-05-22 | 15.200 | 7,579 | +0 | 0.00% | 115,204 |
| 2025-05-23 | 2025-05-21 | 15.328 | 7,579 | +0 | 0.00% | 116,170 |
| 2025-05-22 | 2025-05-20 | 15.052 | 7,579 | +0 | 0.00% | 114,078 |
| 2025-05-21 | 2025-05-19 | 14.946 | 7,579 | +0 | 0.00% | 113,273 |
| 2025-05-20 | 2025-05-16 | 14.946 | 7,579 | +0 | 0.00% | 113,273 |
| 2025-05-19 | 2025-05-15 | 15.052 | 7,579 | +0 | 0.00% | 114,078 |
| 2025-05-16 | 2025-05-14 | 14.500 | 7,579 | +0 | 0.00% | 109,894 |
| 2025-05-15 | 2025-05-13 | 14.224 | 7,579 | +0 | 0.00% | 107,803 |
| 2025-05-14 | 2025-05-12 | 14.181 | 7,579 | +0 | 0.00% | 107,481 |
| 2025-05-13 | 2025-05-09 | 14.075 | 7,579 | +0 | 0.00% | 106,676 |
| 2025-05-12 | 2025-05-08 | 13.757 | 7,579 | +0 | 0.00% | 104,263 |
| 2025-05-09 | 2025-05-07 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-05-08 | 2025-05-06 | 13.481 | 7,579 | +0 | 0.00% | 102,171 |
| 2025-05-07 | 2025-05-02 | 13.184 | 7,579 | +0 | 0.00% | 99,919 |
| 2025-05-06 | 2025-04-30 | 13.396 | 7,579 | +0 | 0.00% | 101,528 |
| 2025-05-02 | 2025-04-29 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2025-04-30 | 2025-04-28 | 13.184 | 7,579 | +0 | 0.00% | 99,919 |
| 2025-04-29 | 2025-04-25 | 13.035 | 7,579 | +0 | 0.00% | 98,792 |
| 2025-04-28 | 2025-04-24 | 13.141 | 7,579 | +0 | 0.00% | 99,597 |
| 2025-04-25 | 2025-04-23 | 13.077 | 7,579 | +0 | 0.00% | 99,114 |
| 2025-04-24 | 2025-04-22 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2025-04-23 | 2025-04-17 | 12.993 | 7,579 | +0 | 0.00% | 98,471 |
| 2025-04-22 | 2025-04-16 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2025-04-17 | 2025-04-15 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2025-04-16 | 2025-04-14 | 13.375 | 7,579 | +0 | 0.00% | 101,367 |
| 2025-04-15 | 2025-04-11 | 13.014 | 7,579 | +0 | 0.00% | 98,631 |
| 2025-04-14 | 2025-04-10 | 12.801 | 7,579 | +0 | 0.00% | 97,022 |
| 2025-04-11 | 2025-04-09 | 12.653 | 7,579 | +0 | 0.00% | 95,896 |
| 2025-04-10 | 2025-04-08 | 12.717 | 7,579 | +0 | 0.00% | 96,379 |
| 2025-04-09 | 2025-04-07 | 12.483 | 7,579 | +0 | 0.00% | 94,609 |
| 2025-04-08 | 2025-04-03 | 14.181 | 7,579 | +0 | 0.00% | 107,481 |
| 2025-04-07 | 2025-04-02 | 14.585 | 7,579 | +0 | 0.00% | 110,538 |
| 2025-04-03 | 2025-04-01 | 14.309 | 7,579 | +0 | 0.00% | 108,446 |
| 2025-04-02 | 2025-03-31 | 14.224 | 7,579 | +0 | 0.00% | 107,803 |
| 2025-04-01 | 2025-03-28 | 14.139 | 7,579 | +0 | 0.00% | 107,159 |
| 2025-03-31 | 2025-03-27 | 14.330 | 7,579 | +0 | 0.00% | 108,607 |
| 2025-03-28 | 2025-03-26 | 14.203 | 7,579 | +0 | 0.00% | 107,642 |
| 2025-03-27 | 2025-03-25 | 14.139 | 7,579 | +0 | 0.00% | 107,159 |
| 2025-03-26 | 2025-03-24 | 14.181 | 7,579 | +0 | 0.00% | 107,481 |
| 2025-03-25 | 2025-03-21 | 13.821 | 7,579 | +0 | 0.00% | 104,746 |
| 2025-03-24 | 2025-03-20 | 14.118 | 7,579 | +0 | 0.00% | 106,998 |
| 2025-03-21 | 2025-03-19 | 14.266 | 7,579 | +0 | 0.00% | 108,125 |
| 2025-03-20 | 2025-03-18 | 14.797 | 7,579 | +0 | 0.00% | 112,147 |
| 2025-03-19 | 2025-03-17 | 13.651 | 7,579 | +0 | 0.00% | 103,458 |
| 2025-03-18 | 2025-03-14 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2025-03-17 | 2025-03-13 | 13.269 | 7,579 | +0 | 0.00% | 100,562 |
| 2025-03-14 | 2025-03-12 | 13.290 | 7,579 | +0 | 0.00% | 100,723 |
| 2025-03-13 | 2025-03-11 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2025-03-12 | 2025-03-10 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2025-03-11 | 2025-03-07 | 13.460 | 7,579 | +0 | 0.00% | 102,010 |
| 2025-03-10 | 2025-03-06 | 13.481 | 7,579 | +0 | 0.00% | 102,171 |
| 2025-03-07 | 2025-03-05 | 13.545 | 7,579 | +0 | 0.00% | 102,654 |
| 2025-03-06 | 2025-03-04 | 13.417 | 7,579 | +0 | 0.00% | 101,689 |
| 2025-03-05 | 2025-03-03 | 13.566 | 7,579 | +0 | 0.00% | 102,815 |
| 2025-03-04 | 2025-02-28 | 13.502 | 7,579 | +0 | 0.00% | 102,332 |
| 2025-03-03 | 2025-02-27 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-02-28 | 2025-02-26 | 13.608 | 7,579 | +0 | 0.00% | 103,137 |
| 2025-02-27 | 2025-02-25 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2025-02-26 | 2025-02-24 | 13.481 | 7,579 | +0 | 0.00% | 102,171 |
| 2025-02-25 | 2025-02-21 | 13.523 | 7,579 | +0 | 0.00% | 102,493 |
| 2025-02-24 | 2025-02-20 | 13.608 | 7,579 | +0 | 0.00% | 103,137 |
| 2025-02-21 | 2025-02-19 | 13.799 | 7,579 | +0 | 0.00% | 104,585 |
| 2025-02-20 | 2025-02-18 | 14.139 | 7,579 | +0 | 0.00% | 107,159 |
| 2025-02-19 | 2025-02-17 | 13.927 | 7,579 | +0 | 0.00% | 105,550 |
| 2025-02-18 | 2025-02-14 | 13.629 | 7,579 | +0 | 0.00% | 103,298 |
| 2025-02-17 | 2025-02-13 | 13.545 | 7,579 | +0 | 0.00% | 102,654 |
| 2025-02-14 | 2025-02-12 | 13.905 | 7,579 | +0 | 0.00% | 105,389 |
| 2025-02-13 | 2025-02-11 | 13.587 | 7,579 | +0 | 0.00% | 102,976 |
| 2025-02-12 | 2025-02-10 | 13.566 | 7,579 | +0 | 0.00% | 102,815 |
| 2025-02-11 | 2025-02-07 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-02-10 | 2025-02-06 | 13.905 | 7,579 | +0 | 0.00% | 105,389 |
| 2025-02-07 | 2025-02-05 | 13.629 | 7,579 | +0 | 0.00% | 103,298 |
| 2025-02-06 | 2025-02-04 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-02-05 | 2025-02-03 | 13.969 | 7,579 | +0 | 0.00% | 105,872 |
| 2025-02-04 | 2025-01-28 | 13.927 | 7,579 | +0 | 0.00% | 105,550 |
| 2025-02-03 | 2025-01-24 | 13.863 | 7,579 | +0 | 0.00% | 105,067 |
| 2025-01-27 | 2025-01-23 | 13.736 | 7,579 | +0 | 0.00% | 104,102 |
| 2025-01-24 | 2025-01-22 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-01-23 | 2025-01-21 | 13.990 | 7,579 | +0 | 0.00% | 106,033 |
| 2025-01-22 | 2025-01-20 | 13.821 | 7,579 | +0 | 0.00% | 104,746 |
| 2025-01-21 | 2025-01-17 | 13.905 | 7,579 | +0 | 0.00% | 105,389 |
| 2025-01-20 | 2025-01-16 | 13.672 | 7,579 | +0 | 0.00% | 103,619 |
| 2025-01-17 | 2025-01-15 | 13.714 | 7,579 | +0 | 0.00% | 103,941 |
| 2025-01-16 | 2025-01-14 | 13.714 | 7,579 | +0 | 0.00% | 103,941 |
| 2025-01-15 | 2025-01-13 | 13.608 | 7,579 | +0 | 0.00% | 103,137 |
| 2025-01-14 | 2025-01-10 | 13.587 | 7,579 | +0 | 0.00% | 102,976 |
| 2025-01-13 | 2025-01-09 | 13.714 | 7,579 | +0 | 0.00% | 103,941 |
| 2025-01-10 | 2025-01-08 | 13.948 | 7,579 | +0 | 0.00% | 105,711 |
| 2025-01-09 | 2025-01-07 | 14.012 | 7,579 | +0 | 0.00% | 106,194 |
| 2025-01-08 | 2025-01-06 | 14.479 | 7,579 | +0 | 0.00% | 109,734 |
| 2025-01-07 | 2025-01-03 | 14.245 | 7,579 | +0 | 0.00% | 107,964 |
| 2025-01-06 | 2025-01-02 | 14.203 | 7,579 | +0 | 0.00% | 107,642 |
| 2025-01-03 | 2024-12-31 | 14.691 | 7,579 | +0 | 0.00% | 111,343 |
| 2025-01-02 | 2024-12-27 | 14.330 | 7,579 | +0 | 0.00% | 108,607 |
| 2024-12-30 | 2024-12-24 | 14.012 | 7,579 | +0 | 0.00% | 106,194 |
| 2024-12-27 | 2024-12-20 | 13.629 | 7,579 | +0 | 0.00% | 103,298 |
| 2024-12-23 | 2024-12-19 | 13.523 | 7,579 | +0 | 0.00% | 102,493 |
| 2024-12-20 | 2024-12-18 | 13.693 | 7,579 | +0 | 0.00% | 103,780 |
| 2024-12-19 | 2024-12-17 | 13.438 | 7,579 | +0 | 0.00% | 101,849 |
| 2024-12-18 | 2024-12-16 | 13.969 | 7,579 | +0 | 0.00% | 105,872 |
| 2024-12-17 | 2024-12-13 | 13.990 | 7,579 | +0 | 0.00% | 106,033 |
| 2024-12-16 | 2024-12-12 | 14.033 | 7,579 | +0 | 0.00% | 106,355 |
| 2024-12-13 | 2024-12-11 | 14.054 | 7,579 | +0 | 0.00% | 106,516 |
| 2024-12-12 | 2024-12-10 | 13.948 | 7,579 | +0 | 0.00% | 105,711 |
| 2024-12-11 | 2024-12-09 | 13.969 | 7,579 | +0 | 0.00% | 105,872 |
| 2024-12-10 | 2024-12-06 | 13.587 | 7,579 | +0 | 0.00% | 102,976 |
| 2024-12-09 | 2024-12-05 | 13.205 | 7,579 | +0 | 0.00% | 100,080 |
| 2024-12-06 | 2024-12-04 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2024-12-05 | 2024-12-03 | 13.332 | 7,579 | +0 | 0.00% | 101,045 |
| 2024-12-04 | 2024-12-02 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2024-12-03 | 2024-11-29 | 13.056 | 7,579 | +0 | 0.00% | 98,953 |
| 2024-12-02 | 2024-11-28 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2024-11-29 | 2024-11-27 | 13.099 | 7,579 | +0 | 0.00% | 99,275 |
| 2024-11-28 | 2024-11-26 | 13.077 | 7,579 | +0 | 0.00% | 99,114 |
| 2024-11-27 | 2024-11-25 | 13.396 | 7,579 | +0 | 0.00% | 101,528 |
| 2024-11-26 | 2024-11-22 | 13.502 | 7,579 | +0 | 0.00% | 102,332 |
| 2024-11-25 | 2024-11-21 | 13.693 | 7,579 | +0 | 0.00% | 103,780 |
| 2024-11-22 | 2024-11-20 | 13.714 | 7,579 | +0 | 0.00% | 103,941 |
| 2024-11-21 | 2024-11-19 | 13.799 | 7,579 | +0 | 0.00% | 104,585 |
| 2024-11-20 | 2024-11-18 | 13.523 | 7,579 | +0 | 0.00% | 102,493 |
| 2024-11-19 | 2024-11-15 | 13.311 | 7,579 | +0 | 0.00% | 100,884 |
| 2024-11-18 | 2024-11-14 | 13.205 | 7,579 | +0 | 0.00% | 100,080 |
| 2024-11-15 | 2024-11-13 | 13.290 | 7,579 | +0 | 0.00% | 100,723 |
| 2024-11-14 | 2024-11-12 | 13.247 | 7,579 | +0 | 0.00% | 100,401 |
| 2024-11-13 | 2024-11-11 | 13.375 | 7,579 | +0 | 0.00% | 101,367 |
| 2024-11-12 | 2024-11-08 | 13.460 | 7,579 | +0 | 0.00% | 102,010 |
| 2024-11-11 | 2024-11-07 | 13.757 | 7,579 | +0 | 0.00% | 104,263 |
| 2024-11-08 | 2024-11-06 | 13.842 | 7,579 | +0 | 0.00% | 104,907 |
| 2024-11-07 | 2024-11-05 | 14.118 | 7,579 | +0 | 0.00% | 106,998 |
| 2024-11-06 | 2024-11-04 | 13.969 | 7,579 | +0 | 0.00% | 105,872 |
| 2024-11-05 | 2024-11-01 | 13.863 | 7,579 | +0 | 0.00% | 105,067 |
| 2024-11-04 | 2024-10-31 | 13.587 | 7,579 | +0 | 0.00% | 102,976 |
| 2024-11-01 | 2024-10-30 | 13.587 | 7,579 | +0 | 0.00% | 102,976 |
| 2024-10-31 | 2024-10-29 | 14.266 | 7,579 | +0 | 0.00% | 108,125 |
| 2024-10-30 | 2024-10-28 | 14.479 | 7,579 | +0 | 0.00% | 109,734 |
| 2024-10-29 | 2024-10-25 | 14.266 | 7,579 | +0 | 0.00% | 108,125 |
| 2024-10-28 | 2024-10-24 | 14.542 | 7,579 | +0 | 0.00% | 110,216 |
| 2024-10-25 | 2024-10-23 | 14.500 | 7,579 | +0 | 0.00% | 109,894 |
| 2024-10-24 | 2024-10-22 | 14.457 | 7,579 | +0 | 0.00% | 109,573 |
| 2024-10-23 | 2024-10-21 | 14.351 | 7,579 | +0 | 0.00% | 108,768 |
| 2024-10-22 | 2024-10-18 | 14.372 | 7,579 | +0 | 0.00% | 108,929 |
| 2024-10-21 | 2024-10-17 | 14.075 | 7,579 | +0 | 0.00% | 106,676 |
| 2024-10-18 | 2024-10-16 | 14.351 | 7,579 | +0 | 0.00% | 108,768 |
| 2024-10-17 | 2024-10-15 | 14.415 | 7,579 | +0 | 0.00% | 109,251 |
| 2024-10-16 | 2024-10-14 | 14.245 | 7,579 | +0 | 0.00% | 107,964 |
| 2024-10-15 | 2024-10-10 | 14.075 | 7,579 | +0 | 0.00% | 106,676 |
| 2024-10-14 | 2024-10-09 | 13.651 | 7,579 | +0 | 0.00% | 103,458 |
| 2024-10-10 | 2024-10-08 | 14.012 | 7,579 | +0 | 0.00% | 106,194 |
| 2024-10-09 | 2024-10-07 | 14.542 | 7,579 | +0 | 0.00% | 110,216 |
| 2024-10-08 | 2024-10-04 | 14.288 | 7,579 | +0 | 0.00% | 108,285 |
| 2024-10-07 | 2024-10-03 | 14.012 | 7,579 | +0 | 0.00% | 106,194 |
| 2024-10-04 | 2024-10-02 | 13.629 | 7,579 | +0 | 0.00% | 103,298 |
| 2024-10-03 | 2024-09-30 | 13.141 | 7,579 | -2,246 | 0.00% | 99,597 |
| 2024-09-24 | 2024-09-20 | 13.221 | 9,825 | +201 | 0.00% | 129,892 |
| 2024-06-24 | 2024-06-20 | 13.815 | 9,624 | +384 | 0.00% | 132,952 |
| 2023-11-22 | 2023-11-20 | 11.467 | 9,240 | +153 | 0.00% | 105,956 |
| 2023-09-26 | 2023-09-22 | 11.391 | 9,087 | +201 | 0.00% | 103,511 |
| 2023-07-21 | 2023-07-19 | 12.026 | 8,886 | +355 | 0.00% | 106,862 |
| 2023-06-09 | 2023-06-07 | 14.088 | 8,531 | +438 | 0.00% | 120,188 |
| 2022-11-21 | 2022-11-17 | 13.261 | 8,093 | +137 | 0.00% | 107,322 |
| 2022-09-26 | 2022-09-22 | 14.482 | 7,956 | +150 | 0.00% | 115,222 |
| 2022-07-22 | 2022-07-20 | 16.516 | 7,806 | +302 | 0.00% | 128,923 |
| 2022-06-10 | 2022-06-08 | 19.895 | 7,504 | +358 | 0.00% | 149,290 |
| 2021-11-18 | 2021-11-16 | 16.015 | 7,146 | +86 | 0.00% | 114,441 |
| 2021-09-24 | 2021-09-21 | 17.260 | 7,060 | +116 | 0.00% | 121,858 |
| 2021-07-16 | 2021-07-14 | 15.195 | 6,944 | +298 | 0.00% | 105,517 |
| 2021-06-08 | 2021-06-04 | 17.330 | 6,646 | +270 | 0.00% | 115,174 |
| 2020-11-16 | 2020-11-12 | 13.646 | 6,376 | +100 | 0.00% | 87,006 |
| 2020-09-23 | 2020-09-21 | 11.888 | 6,276 | +135 | 0.00% | 74,607 |
| 2020-07-30 | 2020-07-28 | 12.550 | 6,141 | +364 | 0.00% | 77,072 |
| 2020-06-18 | 2020-06-16 | 14.893 | 5,777 | +334 | 0.00% | 86,038 |
| 2019-11-15 | 2019-11-13 | 18.680 | 5,443 | +25 | 0.00% | 101,676 |
| 2019-09-23 | 2019-09-19 | 18.983 | 5,418 | +95 | 0.00% | 102,848 |
| 2019-07-18 | 2019-07-16 | 20.811 | 5,323 | +72 | 0.00% | 110,776 |
| 2019-07-10 | 2019-07-08 | 20.323 | 5,251 | -1,313 | 0.00% | 106,718 |
| 2019-06-10 | 2019-06-05 | 22.407 | 6,564 | +343 | 0.00% | 147,082 |
| 2019-05-24 | 2019-05-22 | 23.565 | 6,221 | +1,244 | 0.00% | 146,596 |
| 2018-11-16 | 2018-11-14 | 23.083 | 4,977 | +1,244 | 0.00% | 114,882 |
| 2018-09-20 | 2018-09-18 | 24.825 | 3,733 | +54 | 0.00% | 92,672 |
| 2018-06-07 | 2018-06-05 | 30.576 | 3,679 | +119 | 0.00% | 112,489 |
| 2018-05-10 | 2018-05-08 | 29.194 | 3,560 | +3,560 | 0.00% | 103,930 |
| 2007-06-26 | 2007-06-22 | 91.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy