History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,640,033 +0 0.04% 24,272,488
2025-10-13 2025-10-09 14.760 1,640,033 +0 0.04% 24,206,887
2025-10-10 2025-10-08 14.540 1,640,033 +0 0.04% 23,846,080
2025-10-09 2025-10-06 14.660 1,640,033 +0 0.04% 24,042,884
2025-10-08 2025-10-03 14.700 1,640,033 +0 0.04% 24,108,485
2025-10-06 2025-10-02 14.600 1,640,033 +0 0.04% 23,944,482
2025-10-03 2025-09-30 14.570 1,640,033 +0 0.04% 23,895,281
2025-10-02 2025-09-29 14.510 1,640,033 +0 0.04% 23,796,879
2025-09-30 2025-09-26 14.540 1,640,033 +0 0.04% 23,846,080
2025-09-29 2025-09-25 14.954 1,640,033 +0 0.04% 24,525,587
2025-09-26 2025-09-24 15.361 1,640,033 +27,892 0.04% 25,192,950
2025-09-25 2025-09-23 15.331 1,612,141 +0 0.04% 24,715,293
2025-09-24 2025-09-22 15.422 1,612,141 +0 0.04% 24,862,896
2025-09-23 2025-09-19 15.809 1,612,141 +0 0.04% 25,486,108
2025-09-22 2025-09-18 15.799 1,612,141 +0 0.04% 25,469,708
2025-09-19 2025-09-17 15.778 1,612,141 +0 0.04% 25,436,907
2025-09-18 2025-09-16 15.738 1,612,141 +0 0.04% 25,371,306
2025-09-17 2025-09-15 15.626 1,612,141 +0 0.04% 25,190,902
2025-09-16 2025-09-12 15.555 1,612,141 +0 0.04% 25,076,100
2025-09-15 2025-09-11 15.585 1,612,141 +0 0.04% 25,125,301
2025-09-12 2025-09-10 15.514 1,612,141 +0 0.04% 25,010,499
2025-09-11 2025-09-09 15.432 1,612,141 +0 0.04% 24,879,296
2025-09-10 2025-09-08 15.412 1,612,141 +0 0.04% 24,846,496
2025-09-09 2025-09-05 15.321 1,612,141 +0 0.04% 24,698,893
2025-09-08 2025-09-04 15.026 1,612,141 +0 0.04% 24,223,283
2025-09-05 2025-09-03 14.883 1,612,141 +0 0.04% 23,993,679
2025-09-04 2025-09-02 14.568 1,612,141 +0 0.04% 23,485,268
2025-09-03 2025-09-01 14.629 1,612,141 +0 0.04% 23,583,670
2025-09-02 2025-08-29 15.249 1,612,141 +0 0.04% 24,584,090
2025-09-01 2025-08-28 15.493 1,612,141 +0 0.04% 24,977,698
2025-08-29 2025-08-27 15.575 1,612,141 +0 0.04% 25,108,901
2025-08-28 2025-08-26 15.819 1,612,141 -25,558 0.04% 25,502,509
2025-08-13 2025-08-11 16.368 1,637,699 +41,286 0.04% 26,806,469
2025-08-07 2025-08-05 15.900 1,596,413 +29,489 0.04% 25,383,630
2025-07-28 2025-07-24 15.646 1,566,924 +37,354 0.04% 24,516,234
2025-07-15 2025-07-11 15.341 1,529,570 -7,864 0.04% 23,464,980
2025-06-05 2025-06-03 16.219 1,537,434 +63,993 0.04% 24,936,354
2025-06-03 2025-05-30 16.092 1,473,441 -65,946 0.04% 23,710,738
2025-05-26 2025-05-22 15.200 1,539,387 +15,074 0.04% 23,399,359
2025-05-08 2025-05-06 13.481 1,524,313 +48,988 0.04% 20,549,014
2025-04-10 2025-04-08 12.717 1,475,325 -30,147 0.04% 18,761,072
2025-04-09 2025-04-07 12.483 1,505,472 -33,915 0.04% 18,792,871
2025-03-28 2025-03-26 14.203 1,539,387 -22,609 0.04% 21,863,367
2025-03-27 2025-03-25 14.139 1,561,996 -79,135 0.04% 22,084,993
2025-03-25 2025-03-21 13.821 1,641,131 -43,336 0.04% 22,681,269
2025-03-24 2025-03-20 14.118 1,684,467 +50,873 0.04% 23,780,844
2025-03-04 2025-02-28 13.502 1,633,594 +75,573 0.04% 22,056,894
2025-02-25 2025-02-21 13.523 1,558,021 +41,452 0.04% 21,069,579
2025-02-20 2025-02-18 14.139 1,516,569 +71,597 0.04% 21,442,703
2025-02-17 2025-02-13 13.545 1,444,972 +92,324 0.04% 19,571,460
2025-02-13 2025-02-11 13.587 1,352,648 -356,105 0.03% 18,378,408
2025-02-07 2025-02-05 13.629 1,708,753 +43,335 0.04% 23,289,354
2025-01-24 2025-01-22 13.672 1,665,418 -20,726 0.04% 22,769,434
2025-01-22 2025-01-20 13.821 1,686,144 -48,988 0.04% 23,303,372
2024-12-30 2024-12-24 14.012 1,735,132 -13,189 0.04% 24,311,938
2024-12-20 2024-12-18 13.693 1,748,321 -39,567 0.04% 23,939,992
2024-11-29 2024-11-27 13.099 1,787,888 -20,726 0.05% 23,419,013
2024-11-18 2024-11-14 13.205 1,808,614 -22,610 0.05% 23,882,478
2024-11-14 2024-11-12 13.247 1,831,224 -28,262 0.05% 24,258,792
2024-11-06 2024-11-04 13.969 1,859,486 +41,452 0.05% 25,975,381
2024-10-18 2024-10-16 14.351 1,818,034 -160,154 0.05% 26,091,065
2024-10-16 2024-10-14 14.245 1,978,188 -314,654 0.05% 28,179,495
2024-10-10 2024-10-08 14.012 2,292,842 -35,799 0.06% 32,126,335
2024-10-09 2024-10-07 14.542 2,328,641 +43,336 0.06% 33,863,842
2024-10-02 2024-09-27 13.311 2,285,305 +43,335 0.06% 30,419,693
2024-09-30 2024-09-26 13.481 2,241,970 +69,714 0.06% 30,223,631
2024-09-24 2024-09-20 13.221 2,172,256 -691,957 0.05% 28,718,451
2024-09-12 2024-09-10 12.852 2,864,213 +736,398 0.07% 36,811,217
2024-09-09 2024-09-04 13.329 2,127,815 -35,067 0.05% 28,361,497
2024-08-29 2024-08-27 12.874 2,162,882 -12,919 0.06% 27,844,501
2024-08-20 2024-08-16 12.592 2,175,801 -29,530 0.06% 27,397,787
2024-08-19 2024-08-15 12.570 2,205,331 -27,684 0.06% 27,721,833
2024-07-29 2024-07-25 12.787 2,233,015 -29,530 0.06% 28,553,794
2024-07-10 2024-07-08 13.199 2,262,545 -29,529 0.06% 29,863,086
2024-07-04 2024-07-02 13.004 2,292,074 -23,993 0.06% 29,805,750
2024-07-03 2024-06-28 12.592 2,316,067 -20,302 0.06% 29,164,022
2024-06-24 2024-06-20 13.815 2,336,369 +93,144 0.06% 32,276,147
2024-06-06 2024-06-04 13.995 2,243,225 -379,214 0.06% 31,394,484
2024-06-04 2024-05-31 12.551 2,622,439 +17,720 0.07% 32,913,117
2024-05-24 2024-05-22 13.092 2,604,719 -17,720 0.07% 34,101,831
2024-04-17 2024-04-15 11.207 2,622,439 +379,214 0.07% 29,390,940
2024-03-21 2024-03-19 10.643 2,243,225 -11,834 0.06% 23,874,999
2024-03-04 2024-02-29 10.959 2,255,059 +540,469 0.06% 24,713,597
2024-02-07 2024-02-05 10.756 1,714,590 +606,034 0.05% 18,442,170
2024-02-02 2024-01-31 10.925 1,108,556 -473 0.03% 12,111,330
2024-01-26 2024-01-24 11.693 1,109,029 -54,933 0.03% 12,967,656
2023-12-04 2023-11-30 11.286 1,163,962 -21,264 0.03% 13,137,043
2023-11-22 2023-11-20 11.467 1,185,226 +1,151 0.03% 13,591,072
2023-11-02 2023-10-31 11.230 1,184,075 -30,125 0.03% 13,297,228
2023-10-05 2023-10-03 10.801 1,214,200 -44,300 0.03% 13,114,780
2023-09-26 2023-09-22 11.391 1,258,500 +27,770 0.03% 14,335,728
2023-08-25 2023-08-23 10.768 1,230,730 -145,679 0.03% 13,252,378
2023-08-23 2023-08-21 10.606 1,376,409 -170,615 0.04% 14,598,640
2023-08-21 2023-08-17 11.010 1,547,024 -15,597 0.04% 17,033,143
2023-08-09 2023-08-07 11.449 1,562,621 -1,732 0.04% 17,890,180
2023-08-01 2023-07-28 12.326 1,564,353 +57,186 0.04% 19,282,147
2023-07-25 2023-07-21 12.234 1,507,167 -885 0.04% 18,438,119
2023-07-21 2023-07-19 12.026 1,508,052 +22,801 0.04% 18,135,662
2023-06-09 2023-06-07 14.088 1,485,251 +76,297 0.04% 20,924,778
2023-05-31 2023-05-29 14.526 1,408,954 -34,522 0.04% 20,466,972
2023-05-17 2023-05-15 15.037 1,443,476 -36,511 0.04% 21,706,035
2023-04-25 2023-04-21 14.064 1,479,987 -108,498 0.04% 20,814,606
2023-04-24 2023-04-20 14.234 1,588,485 +108,498 0.05% 22,611,087
2023-04-21 2023-04-19 14.283 1,479,987 +88,771 0.04% 21,138,709
2023-03-28 2023-03-24 14.843 1,391,216 -2,536 0.04% 20,649,372
2023-03-23 2023-03-21 15.013 1,393,752 +606,602 0.04% 20,924,405
2023-02-21 2023-02-17 13.577 787,150 -57,537 0.02% 10,687,451
2022-12-20 2022-12-16 13.942 844,687 -110,453 0.03% 11,776,951
2022-11-21 2022-11-17 13.261 955,140 +10,073 0.03% 12,666,190
2022-09-29 2022-09-27 12.531 945,067 -297,423 0.03% 11,842,742
2022-09-28 2022-09-26 12.628 1,242,490 +48,931 0.04% 15,690,714
2022-09-26 2022-09-22 14.482 1,193,559 -59,820 0.04% 17,285,548
2022-07-29 2022-07-27 16.268 1,253,379 -262 0.04% 20,389,786
2022-07-25 2022-07-21 16.392 1,253,641 -4,839 0.04% 20,549,491
2022-07-22 2022-07-20 16.516 1,258,480 +43,906 0.04% 20,784,854
2022-07-11 2022-07-07 16.739 1,214,574 -96,780 0.04% 20,330,786
2022-06-10 2022-06-08 19.895 1,311,354 +62,528 0.04% 26,089,021
2022-05-05 2022-05-03 18.332 1,248,826 -7,803 0.04% 22,893,863
2022-04-21 2022-04-19 18.228 1,256,629 -9,216 0.04% 22,906,018
2022-04-14 2022-04-12 18.176 1,265,845 +86,020 0.04% 23,008,083
2022-01-24 2022-01-20 19.582 1,179,825 -58,371 0.04% 23,103,614
2022-01-13 2022-01-11 19.374 1,238,196 -6,728 0.04% 23,988,706
2022-01-11 2022-01-07 19.087 1,244,924 -3,072 0.04% 23,762,455
2022-01-10 2022-01-06 19.296 1,247,996 -67,588 0.04% 24,081,076
2021-11-18 2021-11-16 16.015 1,315,584 +7,383 0.05% 21,068,722
2021-09-24 2021-09-21 17.260 1,308,201 +21,383 0.05% 22,579,984
2021-09-20 2021-09-16 17.472 1,286,818 -15,110 0.05% 22,483,433
2021-08-16 2021-08-12 15.037 1,301,928 -8,262,747 0.05% 19,576,582
2021-08-13 2021-08-11 15.010 9,564,675 -17,679 0.34% 143,567,070
2021-08-12 2021-08-10 14.957 9,582,354 -117,970 0.34% 143,325,089
2021-08-11 2021-08-09 14.904 9,700,324 +19,778 0.34% 144,575,997
2021-08-10 2021-08-06 14.931 9,680,546 +223,676 0.34% 144,537,493
2021-08-09 2021-08-05 14.904 9,456,870 +321,535 0.33% 140,947,499
2021-08-06 2021-08-04 15.090 9,135,335 +383,794 0.32% 137,848,135
2021-08-05 2021-08-03 15.090 8,751,541 +46,300 0.31% 132,056,854
2021-08-04 2021-08-02 15.090 8,705,241 -328,105 0.31% 131,358,208
2021-08-03 2021-07-30 14.322 9,033,346 +913,340 0.32% 129,374,138
2021-08-02 2021-07-29 14.666 8,120,006 +269,838 0.29% 119,087,911
2021-07-30 2021-07-28 14.454 7,850,168 -209,271 0.28% 113,467,936
2021-07-29 2021-07-27 14.481 8,059,439 -88,134 0.28% 116,706,138
2021-07-28 2021-07-26 14.851 8,147,573 -86,540 0.29% 121,002,037
2021-07-27 2021-07-23 15.143 8,234,113 -74,022 0.29% 124,685,058
2021-07-26 2021-07-22 15.143 8,308,135 +26,442 0.29% 125,805,936
2021-07-23 2021-07-21 15.090 8,281,693 +386,838 0.29% 124,967,057
2021-07-22 2021-07-20 15.063 7,894,855 +38,857 0.28% 118,920,845
2021-07-21 2021-07-19 15.301 7,855,998 +229,668 0.28% 120,207,278
2021-07-20 2021-07-16 15.804 7,626,330 +134,478 0.27% 120,528,981
2021-07-19 2021-07-15 15.937 7,491,852 +940,726 0.26% 119,395,303
2021-07-16 2021-07-14 15.195 6,551,126 -43,611 0.23% 99,547,282
2021-07-15 2021-07-13 15.460 6,594,737 -488,471 0.24% 101,955,789
2021-07-14 2021-07-12 15.407 7,083,208 -505,482 0.26% 109,132,610
2021-07-13 2021-07-09 15.195 7,588,690 -554,424 0.27% 115,313,529
2021-07-12 2021-07-08 15.143 8,143,114 -693,048 0.29% 123,307,106
2021-07-09 2021-07-07 15.222 8,836,162 -311,662 0.32% 134,503,342
2021-07-08 2021-07-06 15.037 9,147,824 +410,126 0.33% 137,552,249
2021-07-07 2021-07-05 14.904 8,737,698 -250,822 0.32% 130,228,784
2021-07-06 2021-07-02 15.090 8,988,520 -396,999 0.32% 135,632,762
2021-07-05 2021-06-30 15.010 9,385,519 -61,951 0.34% 140,877,914
2021-07-02 2021-06-29 14.931 9,447,470 -2,478,083 0.34% 141,057,501
2021-06-30 2021-06-28 15.010 11,925,553 -2,817,750 0.43% 179,004,169
2021-06-29 2021-06-25 15.010 14,743,303 +914,525 0.53% 221,298,979
2021-06-28 2021-06-24 14.957 13,828,778 -60,991 0.50% 206,839,659
2021-06-25 2021-06-23 15.116 13,889,769 -159,922 0.50% 209,958,128
2021-06-24 2021-06-22 14.904 14,049,691 +582,331 0.51% 209,400,024
2021-06-23 2021-06-21 15.143 13,467,360 +883,395 0.49% 203,929,502
2021-06-22 2021-06-18 14.851 12,583,965 +1,373,033 0.45% 186,888,218
2021-06-21 2021-06-17 15.116 11,210,932 +1,025,372 0.41% 169,464,755
2021-06-18 2021-06-16 15.143 10,185,560 +25,022 0.37% 154,234,845
2021-06-17 2021-06-15 14.851 10,160,538 +3,146,232 0.37% 150,897,181
2021-06-16 2021-06-11 15.540 7,014,306 +278,020 0.25% 108,999,466
2021-06-15 2021-06-10 15.434 6,736,286 +3,714,831 0.24% 103,965,832
2021-06-11 2021-06-09 15.222 3,021,455 -2,760,143 0.11% 45,992,343
2021-06-10 2021-06-08 15.434 5,781,598 +4,464,635 0.21% 89,231,462
2021-06-09 2021-06-07 17.302 1,316,963 -45 0.05% 22,786,341
2021-06-08 2021-06-04 17.330 1,317,008 -285,180 0.05% 22,823,462
2021-06-07 2021-06-03 17.413 1,602,188 -2,148,263 0.06% 27,898,208
2021-06-04 2021-06-02 17.468 3,750,451 +44,962 0.14% 65,511,972
2021-06-03 2021-06-01 17.357 3,705,489 -457,946 0.14% 64,317,572
2021-06-02 2021-05-31 17.413 4,163,435 -23,703 0.16% 72,496,096
2021-06-01 2021-05-28 17.689 4,187,138 -373,374 0.16% 74,064,275
2021-05-31 2021-05-27 17.744 4,560,512 +114,656 0.17% 80,920,405
2021-05-28 2021-05-26 17.551 4,445,856 +463,000 0.17% 78,027,192
2021-05-27 2021-05-25 17.854 3,982,856 -441,840 0.15% 71,110,274
2021-05-26 2021-05-24 17.661 4,424,696 +118,527 0.17% 78,144,224
2021-05-25 2021-05-21 17.495 4,306,169 -1 0.16% 75,337,950
2021-05-24 2021-05-20 17.302 4,306,170 -441,333 0.16% 74,506,160
2021-05-21 2021-05-18 17.771 4,747,503 +232,190 0.18% 84,369,327
2021-05-20 2021-05-17 17.081 4,515,313 -391,439 0.17% 77,127,984
2021-05-18 2021-05-14 17.219 4,906,752 -842,013 0.18% 84,491,334
2021-05-17 2021-05-13 17.081 5,748,765 -65,011 0.22% 98,197,103
2021-05-14 2021-05-12 17.440 5,813,776 +503,936 0.22% 101,393,203
2021-05-13 2021-05-11 17.633 5,309,840 +122,025 0.20% 93,630,159
2021-05-12 2021-05-10 17.909 5,187,815 +266,031 0.20% 92,910,040
2021-05-11 2021-05-07 18.075 4,921,784 +456,837 0.19% 88,960,521
2021-05-10 2021-05-06 17.771 4,464,947 +39,261 0.17% 79,347,938
2021-05-07 2021-05-05 17.385 4,425,686 +259,485 0.17% 76,940,431
2021-05-06 2021-05-04 17.385 4,166,201 +172,981 0.16% 72,429,292
2021-05-05 2021-05-03 17.247 3,993,220 -220,100 0.15% 68,871,053
2021-05-04 2021-04-30 17.192 4,213,320 -26,559 0.16% 72,434,582
2021-05-03 2021-04-29 17.440 4,239,879 +307,752 0.16% 73,944,182
2021-04-30 2021-04-28 17.302 3,932,127 +140,604 0.15% 68,034,398
2021-04-29 2021-04-27 17.495 3,791,523 +129,305 0.14% 66,334,036
2021-04-28 2021-04-26 17.495 3,662,218 -185,111 0.14% 64,071,799
2021-04-27 2021-04-23 17.192 3,847,329 +776,374 0.14% 66,142,536
2021-04-26 2021-04-22 17.330 3,070,955 +20,248 0.12% 53,218,982
2021-04-23 2021-04-21 17.413 3,050,707 +126,249 0.11% 53,120,643
2021-04-22 2021-04-20 17.826 2,924,458 +151,984 0.11% 52,132,839
2021-04-21 2021-04-19 17.689 2,772,474 +13,532 0.10% 49,040,962
2021-04-20 2021-04-16 17.689 2,758,942 +340,682 0.10% 48,801,601
2021-04-19 2021-04-15 17.330 2,418,260 -31,234 0.09% 41,907,920
2021-04-16 2021-04-14 17.302 2,449,494 +221,070 0.09% 42,381,604
2021-04-15 2021-04-13 17.192 2,228,424 -5,798 0.08% 38,310,634
2021-04-14 2021-04-12 17.247 2,234,222 -315,480 0.08% 38,533,620
2021-04-13 2021-04-09 17.330 2,549,702 -1,878,383 0.10% 44,185,781
2021-04-12 2021-04-08 17.385 4,428,085 +45,855 0.17% 76,982,138
2021-04-09 2021-04-07 17.413 4,382,230 +1,830,078 0.17% 76,305,878
2021-04-08 2021-04-01 16.805 2,552,152 +502,669 0.10% 42,890,124
2021-04-07 2021-03-31 16.447 2,049,483 -435,244 0.08% 33,707,306
2021-04-01 2021-03-30 16.198 2,484,727 -541,274 0.09% 40,248,551
2021-03-31 2021-03-29 16.392 3,026,001 -565,708 0.11% 49,600,834
2021-03-30 2021-03-26 16.116 3,591,709 +307,769 0.14% 57,882,524
2021-03-29 2021-03-25 15.840 3,283,940 +42,639 0.12% 52,016,434
2021-03-26 2021-03-24 15.784 3,241,301 +584,234 0.12% 51,162,159
2021-03-25 2021-03-23 16.530 2,657,067 +603,212 0.10% 43,920,047
2021-03-24 2021-03-22 17.026 2,053,855 +36,973 0.08% 34,969,419
2021-03-23 2021-03-19 17.219 2,016,882 +63,494 0.08% 34,729,501
2021-03-22 2021-03-18 17.219 1,953,388 -106,026 0.07% 33,636,173
2021-03-19 2021-03-17 17.137 2,059,414 -578,613 0.08% 35,291,387
2021-03-18 2021-03-16 17.164 2,638,027 +296,504 0.10% 45,279,653
2021-03-17 2021-03-15 17.247 2,341,523 +438,297 0.09% 40,384,240
2021-03-16 2021-03-12 17.413 1,903,226 -352,170 0.07% 33,140,052
2021-03-15 2021-03-11 17.661 2,255,396 +169,641 0.08% 39,832,379
2021-03-12 2021-03-10 17.330 2,085,755 -505,844 0.08% 36,145,681
2021-03-11 2021-03-09 16.612 2,591,599 +110,489 0.10% 43,052,439
2021-03-10 2021-03-08 16.419 2,481,110 -147,445 0.09% 40,737,695
2021-03-09 2021-03-05 16.612 2,628,555 +151,109 0.10% 43,666,364
2021-03-08 2021-03-04 16.640 2,477,446 -587,047 0.09% 41,224,460
2021-03-05 2021-03-03 17.054 3,064,493 -632,758 0.12% 52,261,344
2021-03-04 2021-03-02 16.695 3,697,251 +642,432 0.14% 61,725,950
2021-03-03 2021-03-01 16.143 3,054,819 -37,649 0.12% 49,314,521
2021-03-02 2021-02-26 15.591 3,092,468 +562,331 0.12% 48,215,551
2021-03-01 2021-02-25 16.364 2,530,137 -523,184 0.10% 41,403,037
2021-02-26 2021-02-24 15.646 3,053,321 -565,749 0.12% 47,773,713
2021-02-25 2021-02-23 15.619 3,619,070 +347,298 0.14% 56,525,822
2021-02-24 2021-02-22 15.619 3,271,772 +115,096 0.12% 51,101,416
2021-02-23 2021-02-19 15.867 3,156,676 -244,339 0.12% 50,087,727
2021-02-22 2021-02-18 16.281 3,401,015 +338,465 0.13% 55,372,487
2021-02-19 2021-02-17 15.840 3,062,550 -205,126 0.12% 48,509,696
2021-02-18 2021-02-16 16.005 3,267,676 -429,057 0.12% 52,299,851
2021-02-17 2021-02-11 15.481 3,696,733 -128,065 0.14% 57,228,770
2021-02-16 2021-02-09 15.315 3,824,798 +84,287 0.14% 58,578,056
2021-02-10 2021-02-08 15.205 3,740,511 +35,831 0.14% 56,874,292
2021-02-09 2021-02-05 15.122 3,704,680 -346,500 0.14% 56,022,789
2021-02-08 2021-02-04 15.205 4,051,180 +1,782,670 0.15% 61,598,000
2021-02-05 2021-02-03 15.233 2,268,510 -1,105,019 0.09% 34,555,187
2021-02-04 2021-02-02 15.288 3,373,529 -138,842 0.13% 51,573,628
2021-02-03 2021-02-01 15.315 3,512,371 -715,419 0.13% 53,793,133
2021-02-02 2021-01-29 14.929 4,227,790 +900,714 0.16% 63,116,679
2021-02-01 2021-01-28 15.012 3,327,076 -34,980 0.13% 49,945,353
2021-01-29 2021-01-27 15.619 3,362,056 +262,682 0.13% 52,511,551
2021-01-28 2021-01-26 15.674 3,099,374 -417,020 0.12% 48,579,808
2021-01-27 2021-01-25 15.922 3,516,394 -674,663 0.13% 55,989,529
2021-01-26 2021-01-22 15.371 4,191,057 -75,871 0.16% 64,418,741
2021-01-25 2021-01-21 16.005 4,266,928 -781,372 0.16% 68,293,092
2021-01-22 2021-01-20 15.729 5,048,300 -632,864 0.19% 79,406,029
2021-01-21 2021-01-19 15.150 5,681,164 -755,204 0.21% 86,068,283
2021-01-20 2021-01-18 14.736 6,436,368 -1,406,499 0.24% 94,845,252
2021-01-19 2021-01-15 14.129 7,842,867 -1,984,637 0.30% 110,809,828
2021-01-18 2021-01-14 14.018 9,827,504 +353,185 0.37% 137,765,480
2021-01-15 2021-01-13 13.646 9,474,319 -402,009 0.36% 129,284,890
2021-01-14 2021-01-12 13.328 9,876,328 -67,950 0.37% 131,636,433
2021-01-13 2021-01-11 13.232 9,944,278 -364,639 0.37% 131,581,653
2021-01-12 2021-01-08 13.259 10,308,917 -758,103 0.39% 136,690,995
2021-01-11 2021-01-07 13.163 11,067,020 -1,128,025 0.42% 145,674,167
2021-01-08 2021-01-06 13.204 12,195,045 -9,808 0.46% 161,027,043
2021-01-07 2021-01-05 13.259 12,204,853 -130,598 0.46% 161,830,142
2021-01-06 2021-01-04 13.135 12,335,451 +257,653 0.46% 162,030,008
2021-01-05 2020-12-31 13.094 12,077,798 +1,326,270 0.46% 158,145,722
2021-01-04 2020-12-29 12.915 10,751,528 +891,298 0.41% 138,851,160
2020-12-30 2020-12-28 12.721 9,860,230 +388,551 0.37% 125,435,782
2020-12-29 2020-12-24 12.777 9,471,679 +1,468,326 0.36% 121,015,620
2020-12-28 2020-12-22 12.597 8,003,353 +315,537 0.30% 100,819,891
2020-12-23 2020-12-21 12.901 7,687,816 -103,287 0.29% 99,178,621
2020-12-22 2020-12-18 13.315 7,791,103 +210,385 0.29% 103,736,056
2020-12-21 2020-12-17 13.177 7,580,718 -369,149 0.29% 99,888,890
2020-12-18 2020-12-16 12.928 7,949,867 -403,476 0.30% 102,778,654
2020-12-17 2020-12-15 12.777 8,353,343 -1,008,329 0.31% 106,727,116
2020-12-16 2020-12-14 12.873 9,361,672 -22,612 0.35% 120,514,288
2020-12-15 2020-12-11 12.915 9,384,284 -346,014 0.35% 121,193,817
2020-12-14 2020-12-10 12.790 9,730,298 +335,883 0.37% 124,454,140
2020-12-11 2020-12-09 12.915 9,394,415 -71,798 0.35% 121,324,655
2020-12-10 2020-12-08 12.873 9,466,213 -1,203,108 0.36% 121,860,061
2020-12-09 2020-12-07 13.301 10,669,321 -164,159 0.40% 141,911,402
2020-12-08 2020-12-04 13.425 10,833,480 -484,032 0.41% 145,440,145
2020-12-07 2020-12-03 13.425 11,317,512 +923,077 0.43% 151,938,305
2020-12-04 2020-12-02 13.287 10,394,435 +117,484 0.39% 138,111,757
2020-12-03 2020-12-01 13.177 10,276,951 +273,961 0.39% 135,416,359
2020-12-02 2020-11-30 12.680 10,002,990 +1,142,987 0.38% 126,837,835
2020-12-01 2020-11-27 13.439 8,860,003 -1,303,558 0.33% 119,068,340
2020-11-30 2020-11-26 13.522 10,163,561 +840,070 0.38% 137,428,070
2020-11-27 2020-11-25 13.480 9,323,491 +1,458,079 0.35% 125,683,016
2020-11-26 2020-11-24 13.577 7,865,412 -1,161,755 0.30% 106,787,409
2020-11-25 2020-11-23 13.908 9,027,167 +1,036,780 0.34% 125,549,643
2020-11-24 2020-11-20 13.963 7,990,387 +679,603 0.30% 111,571,122
2020-11-23 2020-11-19 13.991 7,310,784 -21,900 0.28% 102,283,453
2020-11-20 2020-11-18 13.936 7,332,684 -1,044,546 0.28% 102,185,157
2020-11-19 2020-11-17 14.184 8,377,230 +1,218,400 0.32% 118,822,046
2020-11-18 2020-11-16 13.825 7,158,830 -464,176 0.27% 98,972,205
2020-11-17 2020-11-13 13.660 7,623,006 +16,365 0.29% 104,127,377
2020-11-16 2020-11-12 13.646 7,606,641 -228,888 0.29% 103,798,884
2020-11-13 2020-11-11 14.156 7,835,529 +1,185,488 0.30% 110,922,374
2020-11-12 2020-11-10 13.549 6,650,041 -580,059 0.25% 90,103,007
2020-11-11 2020-11-09 13.273 7,230,100 -853,417 0.28% 95,967,206
2020-11-10 2020-11-06 12.321 8,083,517 +881,549 0.31% 99,599,071
2020-11-09 2020-11-05 11.976 7,201,968 -65,228 0.28% 86,253,035
2020-11-06 2020-11-04 11.659 7,267,196 +13,740 0.28% 84,728,020
2020-11-05 2020-11-03 11.604 7,253,456 +184,775 0.28% 84,167,504
2020-11-04 2020-11-02 11.369 7,068,681 -1,220,137 0.27% 80,365,392
2020-11-03 2020-10-30 11.342 8,288,818 +6,532 0.32% 94,008,667
2020-11-02 2020-10-29 11.314 8,282,286 -979,497 0.32% 93,706,032
2020-10-30 2020-10-28 11.300 9,261,783 -330,549 0.35% 104,660,300
2020-10-29 2020-10-27 11.286 9,592,332 -76,157 0.37% 108,263,230
2020-10-28 2020-10-23 11.480 9,668,489 -31,079 0.37% 110,990,398
2020-10-27 2020-10-22 11.383 9,699,568 +1,322,399 0.37% 110,410,357
2020-10-23 2020-10-21 11.424 8,377,169 +462,994 0.32% 95,704,220
2020-10-22 2020-10-20 11.383 7,914,175 +143,241 0.30% 90,087,196
2020-10-21 2020-10-19 11.452 7,770,934 -1,244,443 0.30% 88,992,783
2020-10-20 2020-10-16 11.480 9,015,377 +791,001 0.34% 103,492,932
2020-10-19 2020-10-15 11.452 8,224,376 +217,544 0.31% 94,185,603
2020-10-16 2020-10-14 11.480 8,006,832 -164,422 0.31% 91,915,238
2020-10-15 2020-10-12 11.769 8,171,254 +569,668 0.31% 96,170,354
2020-10-14 2020-10-09 11.714 7,601,586 -1,006,743 0.29% 89,046,197
2020-10-12 2020-10-08 11.769 8,608,329 +463,768 0.33% 101,314,443
2020-10-09 2020-10-07 11.576 8,144,561 -2,499,059 0.31% 94,282,940
2020-10-08 2020-10-06 11.493 10,643,620 -1,554,059 0.41% 122,331,369
2020-10-07 2020-10-05 10.859 12,197,679 +1,053,698 0.47% 132,451,050
2020-10-06 2020-09-30 10.873 11,143,981 -9,487,778 0.43% 121,163,010
2020-10-05 2020-09-29 10.817 20,631,759 -1,619,863 0.79% 223,180,267
2020-09-30 2020-09-28 10.831 22,251,622 -131,731 0.85% 241,009,857
2020-09-29 2020-09-25 10.804 22,383,353 -647,168 0.86% 241,818,977
2020-09-28 2020-09-24 10.983 23,030,521 +12,131,644 0.88% 252,941,625
2020-09-25 2020-09-23 11.190 10,898,877 +10,226,287 0.42% 121,956,817
2020-09-23 2020-09-21 11.888 672,590 -2,772,794 0.03% 7,995,505
2020-09-22 2020-09-18 11.986 3,445,384 -3,499,167 0.13% 41,297,566
2020-09-21 2020-09-17 12.071 6,944,551 -1,072,850 0.27% 83,827,368
2020-09-18 2020-09-16 12.127 8,017,401 +64,618 0.31% 97,229,925
2020-09-17 2020-09-15 12.198 7,952,783 -6,604 0.31% 97,007,013
2020-09-16 2020-09-14 12.282 7,959,387 -237,633 0.31% 97,761,008
2020-09-15 2020-09-11 12.297 8,197,020 -717,127 0.32% 100,795,321
2020-09-14 2020-09-10 12.311 8,914,147 +54,085 0.35% 109,739,235
2020-09-11 2020-09-09 12.311 8,860,062 -156,649 0.35% 109,073,412
2020-09-10 2020-09-08 12.353 9,016,711 +91,582 0.35% 111,383,318
2020-09-09 2020-09-07 12.282 8,925,129 -834,680 0.35% 109,622,714
2020-09-08 2020-09-04 12.353 9,759,809 -1,317,636 0.38% 120,562,798
2020-09-07 2020-09-03 12.536 11,077,445 -227,417 0.43% 138,870,262
2020-09-04 2020-09-02 12.565 11,304,862 -1,387,433 0.44% 142,040,065
2020-09-03 2020-09-01 12.508 12,692,295 -238,754 0.50% 158,756,556
2020-09-02 2020-08-31 12.508 12,931,049 -108,157 0.51% 161,742,917
2020-09-01 2020-08-28 12.621 13,039,206 -460,728 0.51% 164,566,743
2020-08-31 2020-08-27 12.691 13,499,934 -639,267 0.53% 171,333,406
2020-08-28 2020-08-26 12.734 14,139,201 -220,556 0.55% 180,044,770
2020-08-27 2020-08-25 12.818 14,359,757 +389,803 0.56% 184,068,243
2020-08-26 2020-08-24 12.804 13,969,954 +502,533 0.55% 178,874,617
2020-08-25 2020-08-21 12.776 13,467,421 +14,163 0.53% 172,060,241
2020-08-24 2020-08-20 12.677 13,453,258 -662,948 0.53% 170,551,308
2020-08-21 2020-08-19 12.832 14,116,206 -215,437 0.55% 181,145,384
2020-08-20 2020-08-18 12.945 14,331,643 +314,348 0.56% 185,526,758
2020-08-19 2020-08-17 13.044 14,017,295 +255,600 0.55% 182,841,106
2020-08-18 2020-08-14 12.776 13,761,695 +394,793 0.54% 175,819,896
2020-08-17 2020-08-13 12.832 13,366,902 +113,533 0.52% 171,529,985
2020-08-14 2020-08-12 12.832 13,253,369 +317,051 0.52% 170,073,079
2020-08-13 2020-08-11 12.691 12,936,318 +377,021 0.51% 164,180,315
2020-08-12 2020-08-10 12.593 12,559,297 +296,891 0.49% 158,155,639
2020-08-11 2020-08-07 12.677 12,262,406 -123,723 0.48% 155,454,492
2020-08-10 2020-08-06 12.818 12,386,129 +2,673,792 0.48% 158,769,609
2020-08-07 2020-08-05 13.044 9,712,337 +350,324 0.38% 126,687,384
2020-08-06 2020-08-04 12.832 9,362,013 +805,777 0.37% 120,137,482
2020-08-05 2020-08-03 12.691 8,556,236 -205,134 0.33% 108,590,831
2020-08-04 2020-07-31 12.508 8,761,370 +25,172 0.34% 109,588,134
2020-08-03 2020-07-30 12.536 8,736,198 -178,754 0.34% 109,519,669
2020-07-31 2020-07-29 12.621 8,914,952 +217,560 0.35% 112,514,874
2020-07-30 2020-07-28 12.550 8,697,392 -426,729 0.34% 109,155,832
2020-07-29 2020-07-27 12.325 9,124,121 -439,934 0.37% 112,452,823
2020-07-28 2020-07-24 12.494 9,564,055 -1,022,651 0.39% 119,493,334
2020-07-27 2020-07-23 12.734 10,586,706 -460,332 0.43% 134,808,258
2020-07-24 2020-07-22 12.706 11,047,038 -498,082 0.45% 140,358,440
2020-07-23 2020-07-21 12.875 11,545,120 +363,973 0.47% 148,640,488
2020-07-22 2020-07-20 12.903 11,181,147 +344,414 0.46% 144,269,772
2020-07-21 2020-07-17 12.790 10,836,733 +281,496 0.44% 138,603,294
2020-07-20 2020-07-16 12.776 10,555,237 -204,770 0.43% 134,854,077
2020-07-17 2020-07-15 12.973 10,760,007 +994,304 0.44% 139,594,489
2020-07-16 2020-07-14 13.100 9,765,703 +1,325,428 0.40% 127,934,336
2020-07-15 2020-07-13 13.326 8,440,275 -192,598 0.35% 112,475,077
2020-07-14 2020-07-10 13.270 8,632,873 -1,085,065 0.35% 114,554,688
2020-07-13 2020-07-09 13.608 9,717,938 +164,965 0.40% 132,241,976
2020-07-10 2020-07-08 13.636 9,552,973 +976,751 0.39% 130,266,552
2020-07-09 2020-07-07 13.636 8,576,222 -1,285,361 0.35% 116,947,349
2020-07-08 2020-07-06 13.876 9,861,583 +4,266,179 0.40% 136,838,916
2020-07-07 2020-07-03 13.298 5,595,404 -485,667 0.23% 74,406,527
2020-07-06 2020-07-02 13.114 6,081,071 -1,633,360 0.25% 79,750,041
2020-07-03 2020-06-30 12.917 7,714,431 -410,003 0.32% 99,647,697
2020-07-02 2020-06-29 12.677 8,124,434 +323,139 0.33% 102,996,081
2020-06-30 2020-06-26 12.889 7,801,295 +66,899 0.32% 100,549,702
2020-06-29 2020-06-24 13.058 7,734,396 +2,807,194 0.32% 100,996,258
2020-06-26 2020-06-23 13.114 4,927,202 -54,063 0.20% 64,617,657
2020-06-24 2020-06-22 13.270 4,981,265 +168,067 0.20% 66,099,346
2020-06-23 2020-06-19 13.495 4,813,198 -815,302 0.20% 64,955,145
2020-06-22 2020-06-18 13.298 5,628,500 +5,028,499 0.23% 74,846,631
2020-06-19 2020-06-17 14.998 600,001 -293,699 0.02% 8,998,773
2020-06-18 2020-06-16 14.893 893,700 -2,666,887 0.04% 13,310,012
2020-06-17 2020-06-15 14.639 3,560,587 -363,137 0.15% 52,122,361
2020-06-16 2020-06-12 14.743 3,923,724 -328,835 0.17% 57,849,326
2020-06-15 2020-06-11 14.848 4,252,559 -1,320,063 0.18% 63,143,062
2020-06-12 2020-06-10 15.267 5,572,622 -1,975,849 0.24% 85,079,196
2020-06-11 2020-06-09 15.477 7,548,471 +1,087,439 0.33% 116,826,980
2020-06-10 2020-06-08 15.327 6,461,032 +487,817 0.28% 99,029,701
2020-06-09 2020-06-05 15.148 5,973,215 -230,817 0.26% 90,479,935
2020-06-08 2020-06-04 14.803 6,204,032 +730,360 0.27% 91,840,437
2020-06-05 2020-06-03 14.729 5,473,672 +632,386 0.24% 80,619,015
2020-06-04 2020-06-02 14.699 4,841,286 +59,422 0.21% 71,159,985
2020-06-03 2020-06-01 14.489 4,781,864 +326,831 0.21% 69,284,518
2020-06-02 2020-05-29 14.115 4,455,033 -603,196 0.19% 62,881,984
2020-06-01 2020-05-28 13.935 5,058,229 +6,828 0.22% 70,487,448
2020-05-29 2020-05-27 14.324 5,051,401 -359,506 0.22% 72,358,142
2020-05-28 2020-05-26 14.055 5,410,907 +502,956 0.23% 76,050,011
2020-05-27 2020-05-25 13.845 4,907,951 -353,368 0.21% 67,952,521
2020-05-26 2020-05-22 14.055 5,261,319 -569,363 0.23% 73,947,560
2020-05-25 2020-05-21 14.714 5,830,682 +227,887 0.25% 85,789,966
2020-05-22 2020-05-20 14.743 5,602,795 -243,141 0.24% 82,604,667
2020-05-21 2020-05-19 14.968 5,845,936 +354,446 0.25% 87,501,939
2020-05-20 2020-05-18 14.669 5,491,490 +136,556 0.24% 80,552,661
2020-05-19 2020-05-15 14.639 5,354,934 -386,157 0.23% 78,389,266
2020-05-18 2020-05-14 14.953 5,741,091 -446,833 0.25% 85,846,687
2020-05-15 2020-05-13 14.639 6,187,924 +193,689 0.27% 90,583,156
2020-05-14 2020-05-12 14.803 5,994,235 -265,813 0.26% 88,734,739
2020-05-13 2020-05-11 14.998 6,260,048 -1,239,976 0.27% 93,887,766
2020-05-12 2020-05-08 15.267 7,500,024 -1,010,080 0.33% 114,505,526
2020-05-11 2020-05-07 14.549 8,510,104 -1,070,576 0.37% 123,812,574
2020-05-08 2020-05-06 14.474 9,580,680 +185,153 0.42% 138,671,250
2020-05-07 2020-05-05 13.980 9,395,527 -195,094 0.41% 131,350,473
2020-05-06 2020-05-04 14.070 9,590,621 -1,442,069 0.42% 134,939,222
2020-05-05 2020-04-29 14.968 11,032,690 -2,904,261 0.48% 165,137,245
2020-05-04 2020-04-28 16.764 13,936,951 -2,224,794 0.60% 233,641,193
2020-04-29 2020-04-27 13.621 16,161,745 +1,911,262 0.70% 220,137,111
2020-04-28 2020-04-24 13.501 14,250,483 -738,885 0.62% 192,397,641
2020-04-27 2020-04-23 13.591 14,989,368 -597,809 0.65% 203,719,589
2020-04-24 2020-04-22 13.621 15,587,177 -1,489,388 0.68% 212,310,992
2020-04-23 2020-04-21 13.441 17,076,565 -1,295,074 0.74% 229,530,537
2020-04-22 2020-04-20 13.546 18,371,639 +1,972,731 0.80% 248,862,868
2020-04-21 2020-04-17 13.561 16,398,908 -312,715 0.71% 222,385,644
2020-04-20 2020-04-16 13.292 16,711,623 +143,678 0.73% 222,123,862
2020-04-17 2020-04-15 13.366 16,567,945 -42,182 0.72% 221,454,099
2020-04-16 2020-04-14 13.561 16,610,127 -724,868 0.72% 225,249,985
2020-04-15 2020-04-09 13.905 17,334,995 +356,294 0.75% 241,047,735
2020-04-14 2020-04-08 13.441 16,978,701 +432,076 0.74% 228,215,121
2020-04-09 2020-04-07 13.441 16,546,625 -1,332,106 0.72% 222,407,476
2020-04-08 2020-04-06 12.858 17,878,731 +431,593 0.78% 229,875,917
2020-04-07 2020-04-03 12.917 17,447,138 +434,256 0.76% 225,371,301
2020-04-06 2020-04-02 12.992 17,012,882 -716,913 0.74% 221,035,095
2020-04-03 2020-04-01 12.962 17,729,795 -1,366,096 0.77% 229,818,627
2020-04-02 2020-03-31 13.262 19,095,891 -2,472,336 0.83% 253,242,895
2020-04-01 2020-03-30 13.037 21,568,227 +6,476,201 0.94% 281,187,636
2020-03-31 2020-03-27 13.262 15,092,026 +850,168 0.65% 200,145,065
2020-03-30 2020-03-26 13.022 14,241,858 +427,172 0.62% 185,459,688
2020-03-27 2020-03-25 13.097 13,814,686 -899,174 0.60% 180,930,878
2020-03-26 2020-03-24 12.843 14,713,860 +1,446,287 0.64% 188,963,327
2020-03-25 2020-03-23 12.079 13,267,573 +4,081,131 0.58% 160,261,292
2020-03-24 2020-03-20 12.408 9,186,442 -1,970,634 0.40% 113,989,668
2020-03-23 2020-03-19 12.393 11,157,076 +206,059 0.48% 138,275,217
2020-03-20 2020-03-18 13.097 10,951,017 -51,025 0.48% 143,425,419
2020-03-19 2020-03-17 13.741 11,002,042 -768,121 0.48% 151,174,869
2020-03-18 2020-03-16 14.085 11,770,163 +710,942 0.51% 165,781,369
2020-03-17 2020-03-13 14.549 11,059,221 +354,713 0.48% 160,899,399
2020-03-16 2020-03-12 14.968 10,704,508 +1,976,701 0.46% 160,225,019
2020-03-13 2020-03-11 15.956 8,727,807 -1,019,015 0.38% 139,259,861
2020-03-12 2020-03-10 16.016 9,746,822 +624,529 0.42% 156,102,706
2020-03-11 2020-03-09 16.225 9,122,293 +377,386 0.40% 148,011,997
2020-03-10 2020-03-06 16.914 8,744,907 -452,165 0.38% 147,909,905
2020-03-09 2020-03-05 17.393 9,197,072 -36,730 0.40% 159,962,924
2020-03-06 2020-03-04 17.303 9,233,802 -158,766 0.40% 159,772,493
2020-03-05 2020-03-03 17.423 9,392,568 +167,302 0.41% 163,644,325
2020-03-04 2020-03-02 17.333 9,225,266 +819,036 0.40% 159,900,962
2020-03-03 2020-02-28 17.153 8,406,230 +379,261 0.36% 144,194,769
2020-03-02 2020-02-27 17.992 8,026,969 +527,286 0.35% 144,417,450
2020-02-28 2020-02-26 17.992 7,499,683 +277,927 0.33% 134,930,769
2020-02-27 2020-02-25 18.051 7,221,756 -520,063 0.31% 130,362,818
2020-02-26 2020-02-24 18.201 7,741,819 -113,575 0.34% 140,909,479
2020-02-25 2020-02-21 18.500 7,855,394 -25,925 0.34% 145,328,257
2020-02-24 2020-02-20 18.680 7,881,319 +82,644 0.34% 147,223,491
2020-02-21 2020-02-19 18.740 7,798,675 +153,338 0.34% 146,146,618
2020-02-20 2020-02-18 18.890 7,645,337 -148,263 0.33% 144,417,429
2020-02-19 2020-02-17 19.159 7,793,600 -156,891 0.34% 149,317,841
2020-02-18 2020-02-14 19.279 7,950,491 -78,701 0.35% 153,275,744
2020-02-17 2020-02-13 19.159 8,029,192 +165,869 0.35% 153,831,556
2020-02-14 2020-02-12 19.189 7,863,323 -58,131 0.34% 150,889,063
2020-02-13 2020-02-11 19.219 7,921,454 +345,318 0.34% 152,241,673
2020-02-12 2020-02-10 19.099 7,576,136 -110,511 0.33% 144,697,843
2020-02-11 2020-02-07 18.949 7,686,647 -94,724 0.33% 145,657,973
2020-02-10 2020-02-06 19.339 7,781,371 +489,668 0.34% 150,481,203
2020-02-07 2020-02-05 18.620 7,291,703 -381,344 0.32% 135,772,862
2020-02-06 2020-02-04 18.201 7,673,047 -74,399 0.33% 139,657,754
2020-02-05 2020-02-03 18.051 7,747,446 +94,709 0.34% 139,852,259
2020-02-04 2020-01-31 18.021 7,652,737 +330,751 0.33% 137,913,537
2020-02-03 2020-01-30 18.411 7,321,986 +656,549 0.32% 134,802,400
2020-01-31 2020-01-29 18.920 6,665,437 +371,126 0.29% 126,107,037
2020-01-30 2020-01-24 19.877 6,294,311 -111,371 0.27% 125,115,148
2020-01-29 2020-01-22 20.356 6,405,682 +122,834 0.28% 130,397,091
2020-01-23 2020-01-21 20.177 6,282,848 -78,871 0.27% 126,768,125
2020-01-22 2020-01-20 20.865 6,361,719 -422,712 0.28% 132,739,714
2020-01-21 2020-01-17 20.865 6,784,431 +66,808 0.29% 141,559,762
2020-01-20 2020-01-16 20.686 6,717,623 -242,904 0.29% 138,959,195
2020-01-17 2020-01-15 20.686 6,960,527 -203,675 0.30% 143,983,851
2020-01-16 2020-01-14 20.716 7,164,202 -818,316 0.31% 148,411,493
2020-01-15 2020-01-13 20.506 7,982,518 +2,774,267 0.35% 163,690,733
2020-01-14 2020-01-10 20.416 5,208,251 +192,190 0.23% 106,333,448
2020-01-13 2020-01-09 20.117 5,016,061 -3,874,645 0.22% 100,908,023
2020-01-10 2020-01-08 19.788 8,890,706 -258,032 0.39% 175,926,525
2020-01-09 2020-01-07 20.147 9,148,738 -45,669 0.40% 184,318,900
2020-01-08 2020-01-06 20.027 9,194,407 -358,983 0.40% 184,138,015
2020-01-07 2020-01-03 20.117 9,553,390 -475,682 0.41% 192,185,402
2020-01-06 2020-01-02 19.937 10,029,072 -242,945 0.44% 199,953,308
2020-01-03 2019-12-31 19.728 10,272,017 +487,143 0.45% 202,644,471
2020-01-02 2019-12-27 19.488 9,784,874 -122,461 0.42% 190,690,844
2019-12-30 2019-12-24 19.369 9,907,335 -365,818 0.43% 191,891,061
2019-12-27 2019-12-20 19.279 10,273,153 +301,010 0.45% 198,053,827
2019-12-23 2019-12-19 19.608 9,972,143 -297,943 0.43% 195,534,508
2019-12-20 2019-12-18 19.728 10,270,086 -937,011 0.45% 202,606,377
2019-12-19 2019-12-17 19.548 11,207,097 +1,347,969 0.49% 219,078,585
2019-12-18 2019-12-16 19.428 9,859,128 +137,165 0.43% 191,547,645
2019-12-17 2019-12-13 18.740 9,721,963 +82,469 0.42% 182,188,900
2019-12-16 2019-12-12 18.291 9,639,494 -302,872 0.42% 176,314,920
2019-12-13 2019-12-11 18.141 9,942,366 -344,943 0.43% 180,366,545
2019-12-12 2019-12-10 18.021 10,287,309 -281,422 0.45% 185,392,385
2019-12-11 2019-12-09 18.021 10,568,731 +2,096,120 0.46% 190,464,022
2019-12-10 2019-12-06 17.962 8,472,611 +596,446 0.37% 152,181,596
2019-12-09 2019-12-05 17.962 7,876,165 -2,062,737 0.34% 141,468,475
2019-12-06 2019-12-04 17.872 9,938,902 -209,002 0.43% 177,625,926
2019-12-05 2019-12-03 18.051 10,147,904 +145,463 0.44% 183,183,890
2019-12-04 2019-12-02 18.141 10,002,441 -211,824 0.43% 181,456,378
2019-12-03 2019-11-29 18.231 10,214,265 -323,075 0.44% 186,216,444
2019-12-02 2019-11-28 18.321 10,537,340 +261,690 0.46% 193,052,767
2019-11-29 2019-11-27 18.321 10,275,650 +86,679 0.45% 188,258,390
2019-11-28 2019-11-26 18.411 10,188,971 -40,786 0.44% 187,585,410
2019-11-27 2019-11-25 18.590 10,229,757 +173,340 0.44% 190,173,734
2019-11-26 2019-11-22 18.471 10,056,417 -1,256 0.44% 185,747,105
2019-11-22 2019-11-20 18.650 10,057,673 +72,469 0.44% 187,576,822
2019-11-21 2019-11-19 18.680 9,985,204 +73,061 0.43% 186,524,183
2019-11-20 2019-11-18 18.471 9,912,143 -154,731 0.43% 183,082,291
2019-11-19 2019-11-15 18.381 10,066,874 -190,435 0.44% 185,036,165
2019-11-18 2019-11-14 18.500 10,257,309 +1,551,783 0.45% 189,764,744
2019-11-15 2019-11-13 18.680 8,705,526 -287,847 0.38% 162,619,725
2019-11-14 2019-11-12 18.890 8,993,373 -290,981 0.39% 169,881,302
2019-11-13 2019-11-11 18.920 9,284,354 -701,635 0.41% 175,655,756
2019-11-12 2019-11-08 19.518 9,985,989 -558,614 0.44% 194,909,180
2019-11-11 2019-11-07 19.488 10,544,603 -395,877 0.46% 205,496,693
2019-11-08 2019-11-06 19.339 10,940,480 -1,557,772 0.48% 211,574,104
2019-11-07 2019-11-05 19.099 12,498,252 +839,732 0.55% 238,706,130
2019-11-06 2019-11-04 18.710 11,658,520 +283,386 0.51% 218,130,832
2019-11-05 2019-11-01 18.500 11,375,134 -1,604 0.50% 210,445,000
2019-11-04 2019-10-31 18.381 11,376,738 +48,601 0.50% 209,112,379
2019-11-01 2019-10-30 18.291 11,328,137 -199,656 0.50% 207,201,702
2019-10-31 2019-10-29 18.411 11,527,793 -153,187 0.50% 212,233,971
2019-10-30 2019-10-28 18.351 11,680,980 +3,746,885 0.51% 214,354,878
2019-10-29 2019-10-25 18.291 7,934,095 -41,715 0.35% 145,121,655
2019-10-28 2019-10-24 18.321 7,975,810 -21,607 0.35% 146,123,423
2019-10-25 2019-10-23 18.171 7,997,417 -96,206 0.35% 145,322,228
2019-10-24 2019-10-22 18.261 8,093,623 -171,967 0.35% 147,797,273
2019-10-23 2019-10-21 18.201 8,265,590 -92,597 0.36% 150,442,677
2019-10-22 2019-10-18 18.231 8,358,187 -154,106 0.37% 152,378,254
2019-10-21 2019-10-17 18.351 8,512,293 +99,653 0.37% 156,207,058
2019-10-18 2019-10-16 18.441 8,412,640 -439,202 0.37% 155,133,872
2019-10-17 2019-10-15 18.530 8,851,842 -593,228 0.39% 164,027,973
2019-10-16 2019-10-14 18.411 9,445,070 +168,408 0.41% 173,889,722
2019-10-15 2019-10-11 18.321 9,276,662 +373,930 0.41% 169,956,106
2019-10-14 2019-10-10 18.021 8,902,732 +155,987 0.39% 160,440,278
2019-10-11 2019-10-09 17.902 8,746,745 +66,195 0.38% 156,581,794
2019-10-10 2019-10-08 17.902 8,680,550 -429,519 0.38% 155,396,790
2019-10-09 2019-10-04 17.752 9,110,069 -317,610 0.40% 161,722,325
2019-10-08 2019-10-03 17.962 9,427,679 +38,805 0.41% 169,336,139
2019-10-04 2019-10-02 17.962 9,388,874 +48,090 0.41% 168,639,139
2019-10-03 2019-09-30 17.662 9,340,784 +89,194 0.41% 164,979,110
2019-10-02 2019-09-27 17.602 9,251,590 +112,821 0.41% 162,849,834
2019-09-30 2019-09-26 17.722 9,138,769 +7,264,486 0.40% 161,958,230
2019-09-26 2019-09-24 17.782 1,874,283 -1,181,659 0.08% 33,328,458
2019-09-25 2019-09-23 18.231 3,055,942 +1,885,280 0.13% 55,712,932
2019-09-23 2019-09-19 18.983 1,170,662 -8,730,274 0.05% 22,222,231
2019-09-20 2019-09-18 19.013 9,900,936 +85,200 0.44% 188,247,379
2019-09-19 2019-09-17 18.891 9,815,736 -354,451 0.44% 185,431,134
2019-09-18 2019-09-16 19.318 10,170,187 -633,771 0.45% 196,465,497
2019-09-17 2019-09-13 19.348 10,803,958 -2,761,432 0.48% 209,037,743
2019-09-16 2019-09-12 19.226 13,565,390 +6,003,671 0.60% 260,813,303
2019-09-13 2019-09-11 19.196 7,561,719 +285,234 0.34% 145,154,057
2019-09-12 2019-09-10 19.044 7,276,485 -81,931 0.32% 138,570,170
2019-09-11 2019-09-09 18.708 7,358,416 +60,495 0.33% 137,664,133
2019-09-10 2019-09-06 18.830 7,297,921 +115,413 0.33% 137,421,830
2019-09-09 2019-09-05 18.587 7,182,508 +353,091 0.32% 133,497,782
2019-09-06 2019-09-04 18.343 6,829,417 +1,283,844 0.30% 125,270,329
2019-09-05 2019-09-03 18.008 5,545,573 -5,229 0.25% 99,862,401
2019-09-04 2019-09-02 18.069 5,550,802 -629,991 0.25% 100,294,825
2019-09-03 2019-08-30 18.647 6,180,793 -111,664 0.28% 115,256,046
2019-09-02 2019-08-29 18.404 6,292,457 -159,140 0.28% 115,804,461
2019-08-30 2019-08-28 18.312 6,451,597 -197,074 0.29% 118,143,491
2019-08-29 2019-08-27 18.190 6,648,671 +272,710 0.30% 120,942,034
2019-08-28 2019-08-26 18.129 6,375,961 -59,615 0.28% 115,592,781
2019-08-27 2019-08-23 18.556 6,435,576 +157,395 0.29% 119,418,830
2019-08-26 2019-08-22 18.312 6,278,181 +399,309 0.28% 114,967,847
2019-08-23 2019-08-21 18.556 5,878,872 +206,148 0.26% 109,088,606
2019-08-22 2019-08-20 18.587 5,672,724 -100,441 0.25% 105,436,161
2019-08-21 2019-08-19 18.526 5,773,165 -253,325 0.26% 106,951,196
2019-08-20 2019-08-16 18.099 6,026,490 -249,590 0.27% 109,073,433
2019-08-19 2019-08-15 17.825 6,276,080 +128,224 0.28% 111,869,689
2019-08-16 2019-08-14 17.642 6,147,856 -262,898 0.27% 108,460,186
2019-08-15 2019-08-13 17.642 6,410,754 -419,636 0.29% 113,098,220
2019-08-14 2019-08-12 18.190 6,830,390 -102,042 0.30% 124,247,577
2019-08-13 2019-08-09 18.434 6,932,432 +335,710 0.31% 127,793,595
2019-08-12 2019-08-08 18.647 6,596,722 +174,114 0.29% 123,012,062
2019-08-09 2019-08-07 18.556 6,422,608 -8,543 0.29% 119,178,195
2019-08-08 2019-08-06 18.495 6,431,151 -2,134,750 0.29% 118,944,809
2019-08-07 2019-08-05 19.013 8,565,901 -1,357,996 0.38% 162,864,240
2019-08-06 2019-08-02 19.409 9,923,897 -257,322 0.44% 192,614,854
2019-08-05 2019-08-01 19.714 10,181,219 -256,916 0.45% 200,711,453
2019-08-02 2019-07-31 19.836 10,438,135 -237,467 0.47% 207,048,455
2019-08-01 2019-07-30 20.049 10,675,602 +246,237 0.48% 214,035,772
2019-07-31 2019-07-29 19.988 10,429,365 +331,158 0.46% 208,463,393
2019-07-30 2019-07-26 20.262 10,098,207 +57,109 0.45% 204,613,371
2019-07-29 2019-07-25 20.384 10,041,098 +129,889 0.45% 204,680,005
2019-07-26 2019-07-24 20.384 9,911,209 -154,068 0.44% 202,032,318
2019-07-25 2019-07-23 20.384 10,065,277 +189,977 0.45% 205,172,875
2019-07-24 2019-07-22 20.476 9,875,300 -177,176 0.44% 202,203,033
2019-07-23 2019-07-19 20.902 10,052,476 +121,387 0.45% 210,118,967
2019-07-22 2019-07-18 20.689 9,931,089 +56,087 0.44% 205,463,529
2019-07-19 2019-07-17 20.902 9,875,002 +235,646 0.44% 206,409,368
2019-07-18 2019-07-16 20.811 9,639,356 -516,438 0.43% 200,602,721
2019-07-17 2019-07-15 20.476 10,155,794 -249,631 0.46% 207,946,326
2019-07-16 2019-07-12 20.598 10,405,425 -238,964 0.48% 214,325,880
2019-07-15 2019-07-11 20.841 10,644,389 +857,227 0.49% 221,842,594
2019-07-12 2019-07-10 20.415 9,787,162 +395,785 0.45% 199,801,928
2019-07-11 2019-07-09 20.445 9,391,377 -417,661 0.43% 192,008,250
2019-07-10 2019-07-08 20.323 9,809,038 -420,021 0.45% 199,351,885
2019-07-09 2019-07-05 20.537 10,229,059 -172,315 0.47% 210,069,826
2019-07-08 2019-07-04 20.658 10,401,374 +230,869 0.48% 214,876,292
2019-07-05 2019-07-03 20.872 10,170,505 -393,577 0.47% 212,276,141
2019-07-04 2019-07-02 21.298 10,564,082 -878,439 0.48% 224,997,159
2019-07-03 2019-06-28 20.232 11,442,521 -408,155 0.52% 231,503,677
2019-07-02 2019-06-27 20.080 11,850,676 -1,120,579 0.54% 237,955,986
2019-06-28 2019-06-26 19.988 12,971,255 -44 0.59% 259,270,994
2019-06-27 2019-06-25 19.958 12,971,299 -486,598 0.59% 258,876,642
2019-06-26 2019-06-24 20.232 13,457,897 -232,400 0.62% 272,278,516
2019-06-25 2019-06-21 20.323 13,690,297 +3,414,243 0.63% 278,231,822
2019-06-24 2019-06-20 20.476 10,276,054 -950,938 0.47% 210,408,726
2019-06-21 2019-06-19 20.171 11,226,992 -353,309 0.51% 226,458,955
2019-06-20 2019-06-18 19.805 11,580,301 -2,625 0.53% 229,351,350
2019-06-19 2019-06-17 19.836 11,582,926 +3,695,625 0.53% 229,756,267
2019-06-18 2019-06-14 19.897 7,887,301 +1,044,317 0.36% 156,931,343
2019-06-17 2019-06-13 20.171 6,842,984 -139,712 0.31% 138,029,403
2019-06-14 2019-06-12 20.140 6,982,696 -141,326 0.32% 140,634,764
2019-06-13 2019-06-11 20.262 7,124,022 +1,045,028 0.33% 144,349,403
2019-06-12 2019-06-10 20.354 6,078,994 +5,188,562 0.28% 123,730,359
2019-06-10 2019-06-05 22.407 890,432 -3,566,224 0.04% 19,952,298
2019-06-06 2019-06-04 22.279 4,456,656 -1,064,506 0.22% 99,289,137
2019-06-05 2019-06-03 21.990 5,521,162 +493,336 0.27% 121,407,630
2019-06-04 2019-05-31 22.054 5,027,826 +109,632 0.24% 110,882,688
2019-06-03 2019-05-30 22.504 4,918,194 +369,807 0.24% 110,678,454
2019-05-31 2019-05-29 22.407 4,548,387 -436,900 0.22% 101,917,691
2019-05-30 2019-05-28 22.954 4,985,287 +729,107 0.24% 114,432,073
2019-05-29 2019-05-27 22.890 4,256,180 +115,664 0.21% 97,422,522
2019-05-28 2019-05-24 22.858 4,140,516 +628,118 0.20% 94,641,901
2019-05-27 2019-05-23 23.179 3,512,398 +1,163,273 0.17% 81,413,865
2019-05-24 2019-05-22 23.565 2,349,125 -78,609 0.11% 55,356,610
2019-05-23 2019-05-21 23.693 2,427,734 -48,566 0.12% 57,521,205
2019-05-22 2019-05-20 23.629 2,476,300 -834,046 0.12% 58,512,679
2019-05-21 2019-05-17 23.822 3,310,346 +129,547 0.16% 78,858,949
2019-05-20 2019-05-16 24.079 3,180,799 +453,374 0.15% 76,590,946
2019-05-17 2019-05-15 24.240 2,727,425 -8,352,412 0.13% 66,112,496
2019-05-16 2019-05-14 23.726 11,079,837 +8,665,060 0.53% 262,874,901
2019-05-15 2019-05-10 24.304 2,414,777 -46,696 0.12% 58,689,203
2019-05-14 2019-05-09 23.951 2,461,473 +21,515 0.12% 58,953,655
2019-05-10 2019-05-08 24.208 2,439,958 +404,533 0.12% 59,065,885
2019-05-09 2019-05-07 24.690 2,035,425 -241,049 0.10% 50,254,588
2019-05-08 2019-05-06 24.754 2,276,474 -95,541 0.11% 56,352,451
2019-05-07 2019-05-03 25.462 2,372,015 +163,859 0.11% 60,395,141
2019-05-06 2019-05-02 25.365 2,208,156 -42,951 0.11% 56,010,074
2019-05-03 2019-04-30 25.462 2,251,107 -14,311 0.11% 57,316,638
2019-05-02 2019-04-29 25.397 2,265,418 +547,511 0.11% 57,535,359
2019-04-30 2019-04-26 25.204 1,717,907 -296,411 0.08% 43,298,724
2019-04-29 2019-04-25 25.847 2,014,318 +58,096 0.10% 52,064,712
2019-04-26 2019-04-24 26.072 1,956,222 -38,571 0.09% 51,003,312
2019-04-25 2019-04-23 25.912 1,994,793 -217,740 0.10% 51,688,302
2019-04-24 2019-04-18 26.265 2,212,533 -237,104 0.11% 58,112,720
2019-04-23 2019-04-17 26.330 2,449,637 +5,192 0.12% 64,497,818
2019-04-18 2019-04-16 26.330 2,444,445 -91,219 0.12% 64,361,115
2019-04-17 2019-04-15 26.362 2,535,664 -291,333 0.12% 66,844,387
2019-04-16 2019-04-12 26.458 2,826,997 +62,212 0.14% 74,797,068
2019-04-15 2019-04-11 26.394 2,764,785 -211,892 0.13% 72,973,287
2019-04-12 2019-04-10 26.458 2,976,677 +68,779 0.14% 78,757,321
2019-04-11 2019-04-09 26.747 2,907,898 -77,395 0.14% 77,778,916
2019-04-10 2019-04-08 27.005 2,985,293 +39,641 0.14% 80,616,815
2019-04-09 2019-04-04 27.133 2,945,652 -159,129 0.14% 79,925,116
2019-04-08 2019-04-03 27.262 3,104,781 -334,698 0.15% 84,642,058
2019-04-04 2019-04-02 27.262 3,439,479 -308,883 0.17% 93,766,543
2019-04-03 2019-04-01 26.780 3,748,362 -312,799 0.18% 100,379,705
2019-04-02 2019-03-29 26.876 4,061,161 -86,819 0.20% 109,148,023
2019-04-01 2019-03-28 26.426 4,147,980 -258,834 0.20% 109,614,463
2019-03-29 2019-03-27 26.233 4,406,814 -167,241 0.21% 115,604,374
2019-03-28 2019-03-26 26.137 4,574,055 -802,110 0.22% 119,550,478
2019-03-27 2019-03-25 25.879 5,376,165 +638,109 0.26% 139,132,266
2019-03-26 2019-03-22 26.394 4,738,056 +222,225 0.23% 125,055,482
2019-03-25 2019-03-21 26.651 4,515,831 -111,182 0.22% 120,351,526
2019-03-22 2019-03-20 26.169 4,627,013 +444,910 0.22% 121,083,374
2019-03-21 2019-03-19 26.522 4,182,103 +84,717 0.20% 110,919,541
2019-03-20 2019-03-18 26.555 4,097,386 +409,281 0.20% 108,804,364
2019-03-19 2019-03-15 26.169 3,688,105 +595,835 0.18% 96,513,279
2019-03-18 2019-03-14 26.330 3,092,270 +252,752 0.15% 81,418,050
2019-03-15 2019-03-13 26.426 2,839,518 +196,261 0.14% 75,037,064
2019-03-14 2019-03-12 26.747 2,643,257 +346,411 0.13% 70,700,438
2019-03-13 2019-03-11 26.683 2,296,846 +154,754 0.11% 61,287,140
2019-03-12 2019-03-08 26.747 2,142,092 -246,409 0.10% 57,295,542
2019-03-11 2019-03-07 27.487 2,388,501 -50,003 0.12% 65,652,449
2019-03-08 2019-03-06 27.615 2,438,504 -302,979 0.12% 67,340,452
2019-03-07 2019-03-05 27.133 2,741,483 -82,382 0.13% 74,385,347
2019-03-06 2019-03-04 27.101 2,823,865 +117,907 0.14% 76,529,856
2019-03-05 2019-03-01 27.101 2,705,958 +452,371 0.13% 73,334,446
2019-03-04 2019-02-28 26.522 2,253,587 +44,065 0.11% 59,770,607
2019-03-01 2019-02-27 27.101 2,209,522 -44,730 0.11% 59,880,483
2019-02-28 2019-02-26 27.133 2,254,252 +203,004 0.11% 61,165,186
2019-02-27 2019-02-25 27.165 2,051,248 -32,350 0.10% 55,722,972
2019-02-26 2019-02-22 26.940 2,083,598 -42,428 0.10% 56,132,882
2019-02-25 2019-02-21 27.101 2,126,026 +58,576 0.10% 57,617,649
2019-02-22 2019-02-20 27.005 2,067,450 +208,500 0.10% 55,830,779
2019-02-21 2019-02-19 26.812 1,858,950 -513,867 0.09% 49,841,735
2019-02-20 2019-02-18 26.973 2,372,817 +249,046 0.11% 64,000,828
2019-02-19 2019-02-15 26.651 2,123,771 -92,151 0.10% 56,600,674
2019-02-18 2019-02-14 27.005 2,215,922 +469,743 0.11% 59,840,215
2019-02-15 2019-02-13 26.780 1,746,179 -152,145 0.08% 46,762,008
2019-02-14 2019-02-12 26.040 1,898,324 -527,853 0.09% 49,432,747
2019-02-13 2019-02-11 25.976 2,426,177 +53,057 0.12% 63,022,152
2019-02-12 2019-02-08 25.719 2,373,120 +217,073 0.11% 61,033,612
2019-02-11 2019-02-04 25.783 2,156,047 -774,632 0.10% 55,589,399
2019-02-08 2019-01-31 24.915 2,930,679 -31,309 0.14% 73,017,901
2019-02-01 2019-01-30 24.529 2,961,988 +240,663 0.14% 72,655,287
2019-01-31 2019-01-29 24.626 2,721,325 -5,328 0.13% 67,014,467
2019-01-30 2019-01-28 24.658 2,726,653 +143,262 0.13% 67,233,330
2019-01-29 2019-01-25 24.851 2,583,391 -225,028 0.12% 64,199,113
2019-01-28 2019-01-24 24.786 2,808,419 -39,045 0.14% 69,610,647
2019-01-25 2019-01-23 24.819 2,847,464 +31,024 0.14% 70,669,974
2019-01-24 2019-01-22 24.786 2,816,440 -145,022 0.14% 69,809,459
2019-01-23 2019-01-21 24.851 2,961,462 -842,011 0.14% 73,594,447
2019-01-22 2019-01-18 24.690 3,803,473 -121,782 0.18% 93,907,644
2019-01-21 2019-01-17 24.561 3,925,255 -56,102 0.19% 96,409,676
2019-01-18 2019-01-16 24.336 3,981,357 +530,226 0.19% 96,891,658
2019-01-17 2019-01-15 24.208 3,451,131 +288,440 0.17% 83,544,105
2019-01-16 2019-01-14 23.854 3,162,691 -96,757 0.15% 75,443,192
2019-01-15 2019-01-11 24.143 3,259,448 +575,903 0.16% 78,694,319
2019-01-14 2019-01-10 24.304 2,683,545 +367,039 0.13% 65,221,392
2019-01-11 2019-01-09 24.176 2,316,506 +6,308 0.11% 56,002,918
2019-01-10 2019-01-08 23.726 2,310,198 -796,058 0.11% 54,810,650
2019-01-09 2019-01-07 23.308 3,106,256 +417,102 0.15% 72,399,345
2019-01-08 2019-01-04 22.825 2,689,154 -59,947 0.13% 61,380,922
2019-01-07 2019-01-03 22.922 2,749,101 -89,525 0.13% 63,014,372
2019-01-04 2019-01-02 22.504 2,838,626 -83,007 0.14% 63,880,103
2019-01-03 2018-12-31 22.665 2,921,633 -269,406 0.14% 66,217,711
2019-01-02 2018-12-27 22.375 3,191,039 -176,508 0.15% 71,400,416
2018-12-28 2018-12-24 22.279 3,367,547 +1,091,219 0.16% 75,025,049
2018-12-27 2018-12-20 23.083 2,276,328 -426,843 0.11% 52,543,461
2018-12-21 2018-12-19 23.308 2,703,171 +424,171 0.13% 63,004,405
2018-12-20 2018-12-18 23.115 2,279,000 -251,338 0.11% 52,678,403
2018-12-19 2018-12-17 23.500 2,530,338 -219,093 0.12% 59,464,162
2018-12-18 2018-12-14 23.308 2,749,431 +28,414 0.13% 64,082,614
2018-12-17 2018-12-13 23.468 2,721,017 +207,413 0.13% 63,857,734
2018-12-14 2018-12-12 23.211 2,513,604 -27,995 0.12% 58,343,630
2018-12-13 2018-12-11 23.115 2,541,599 -263,874 0.12% 58,748,301
2018-12-12 2018-12-10 23.018 2,805,473 +288,439 0.14% 64,577,095
2018-12-11 2018-12-07 23.726 2,517,034 -52,880 0.12% 59,717,942
2018-12-10 2018-12-06 23.758 2,569,914 -8,966 0.12% 61,055,166
2018-12-07 2018-12-05 24.433 2,578,880 +58,790 0.12% 63,009,222
2018-12-06 2018-12-04 24.754 2,520,090 -145,757 0.12% 62,382,987
2018-12-05 2018-12-03 23.886 2,665,847 -650,481 0.13% 63,677,121
2018-12-04 2018-11-30 22.858 3,316,328 +672,425 0.16% 75,803,013
2018-12-03 2018-11-29 22.986 2,643,903 -442,946 0.13% 60,773,038
2018-11-30 2018-11-28 23.147 3,086,849 +143,785 0.15% 71,450,829
2018-11-29 2018-11-27 23.147 2,943,064 -317,025 0.14% 68,122,659
2018-11-28 2018-11-26 23.147 3,260,089 +196,826 0.16% 75,460,789
2018-11-27 2018-11-23 23.018 3,063,263 +320,440 0.15% 70,510,971
2018-11-26 2018-11-22 23.050 2,742,823 -94,300 0.13% 63,223,179
2018-11-23 2018-11-21 23.179 2,837,123 +748,904 0.14% 65,761,668
2018-11-22 2018-11-20 23.468 2,088,219 -65,944 0.10% 49,007,020
2018-11-21 2018-11-19 23.983 2,154,163 -339,942 0.10% 51,662,662
2018-11-20 2018-11-16 23.726 2,494,105 +13,952 0.12% 59,173,940
2018-11-19 2018-11-15 23.179 2,480,153 -11,397 0.12% 57,487,461
2018-11-16 2018-11-14 23.083 2,491,550 -3,416 0.12% 57,511,334
2018-11-15 2018-11-13 23.018 2,494,966 +4,290 0.12% 57,429,765
2018-11-13 2018-11-09 22.343 2,490,676 +71,674 0.12% 55,649,521
2018-11-12 2018-11-08 22.632 2,419,002 +302,088 0.12% 54,748,002
2018-11-09 2018-11-07 22.407 2,116,914 -184,413 0.10% 47,434,615
2018-11-08 2018-11-06 22.311 2,301,327 +77,776 0.11% 51,344,886
2018-11-07 2018-11-05 22.311 2,223,551 -660,151 0.11% 49,609,626
2018-11-06 2018-11-02 22.890 2,883,702 +967,297 0.14% 66,006,964
2018-11-05 2018-11-01 21.636 1,916,405 +554,473 0.09% 41,463,098
2018-11-02 2018-10-31 21.443 1,361,932 -218,150 0.07% 29,203,886
2018-11-01 2018-10-30 21.057 1,580,082 +246,397 0.08% 33,272,108
2018-10-31 2018-10-29 21.282 1,333,685 +163,385 0.06% 28,383,807
2018-10-30 2018-10-26 21.314 1,170,300 -1,928,303 0.06% 24,944,231
2018-10-29 2018-10-25 21.797 3,098,603 +1,636,112 0.15% 67,539,061
2018-10-26 2018-10-24 22.086 1,462,491 -6,544 0.07% 32,300,506
2018-10-25 2018-10-23 22.118 1,469,035 -416,007 0.07% 32,492,264
2018-10-24 2018-10-22 22.600 1,885,042 -87,319 0.09% 42,602,565
2018-10-23 2018-10-19 22.600 1,972,361 -810,677 0.10% 44,576,003
2018-10-22 2018-10-18 21.925 2,783,038 -309,185 0.13% 61,018,693
2018-10-19 2018-10-16 21.700 3,092,223 +4,942 0.15% 67,101,769
2018-10-18 2018-10-15 21.379 3,087,281 -524,138 0.15% 66,002,015
2018-10-16 2018-10-12 21.764 3,611,419 -752,657 0.17% 78,600,613
2018-10-15 2018-10-11 21.443 4,364,076 +1,030,241 0.21% 93,578,812
2018-10-12 2018-10-10 22.568 3,333,835 -232,172 0.16% 75,238,582
2018-10-11 2018-10-09 22.600 3,566,007 -519,241 0.17% 80,592,923
2018-10-10 2018-10-08 22.600 4,085,248 +57,786 0.20% 92,327,939
2018-10-09 2018-10-05 22.954 4,027,462 -264,200 0.19% 92,446,197
2018-10-08 2018-10-04 23.147 4,291,662 -475,023 0.21% 99,338,454
2018-10-05 2018-10-03 23.500 4,766,685 -805,452 0.23% 112,019,394
2018-10-04 2018-10-02 23.468 5,572,137 -898,757 0.27% 130,768,769
2018-10-03 2018-09-28 24.079 6,470,894 -1,984,455 0.31% 155,813,647
2018-10-02 2018-09-27 23.822 8,455,349 -1,287,351 0.41% 201,423,035
2018-09-28 2018-09-26 23.693 9,742,700 +1,259,074 0.47% 230,837,417
2018-09-27 2018-09-24 23.854 8,483,626 +525,392 0.41% 202,369,383
2018-09-26 2018-09-21 23.983 7,958,234 -1,826,397 0.38% 190,860,001
2018-09-24 2018-09-20 23.951 9,784,631 +8,079,548 0.47% 234,347,386
2018-09-21 2018-09-19 24.727 1,705,083 +190,367 0.08% 42,162,147
2018-09-20 2018-09-18 24.825 1,514,716 -1,776,816 0.07% 37,603,118
2018-09-19 2018-09-17 24.336 3,291,532 -5,463,334 0.16% 80,102,284
2018-09-18 2018-09-14 24.923 8,754,866 +37,311 0.43% 218,198,045
2018-09-17 2018-09-13 24.760 8,717,555 +63,376 0.43% 215,846,228
2018-09-14 2018-09-12 24.042 8,654,179 -392,798 0.42% 208,066,113
2018-09-13 2018-09-11 24.238 9,046,977 +642,991 0.44% 219,280,641
2018-09-12 2018-09-10 24.336 8,403,986 +2,545,567 0.41% 204,518,284
2018-09-11 2018-09-07 24.890 5,858,419 +1,484,215 0.29% 145,818,612
2018-09-10 2018-09-06 23.716 4,374,204 +1,213,253 0.21% 103,738,852
2018-09-07 2018-09-05 24.271 3,160,951 +727,265 0.16% 76,718,251
2018-09-06 2018-09-04 25.086 2,433,686 +109,268 0.12% 61,051,857
2018-09-05 2018-09-03 25.315 2,324,418 -113,421 0.11% 58,841,528
2018-09-04 2018-08-31 26.130 2,437,839 -345,437 0.12% 63,700,894
2018-09-03 2018-08-30 26.228 2,783,276 -10,543 0.14% 72,999,572
2018-08-31 2018-08-29 26.195 2,793,819 -106,909 0.14% 73,184,954
2018-08-30 2018-08-28 26.032 2,900,728 -142,810 0.14% 75,512,333
2018-08-29 2018-08-27 26.032 3,043,538 -107,667 0.15% 79,229,992
2018-08-28 2018-08-24 25.184 3,151,205 -22,087 0.15% 79,360,053
2018-08-27 2018-08-23 25.478 3,173,292 +318,919 0.16% 80,847,959
2018-08-24 2018-08-22 26.097 2,854,373 -55,926 0.14% 74,491,840
2018-08-23 2018-08-21 25.804 2,910,299 -53,316 0.14% 75,096,913
2018-08-22 2018-08-20 25.086 2,963,615 -39,817 0.15% 74,345,745
2018-08-21 2018-08-17 24.923 3,003,432 -114,934 0.15% 74,854,714
2018-08-20 2018-08-16 25.021 3,118,366 -91,591 0.15% 78,024,401
2018-08-17 2018-08-15 25.217 3,209,957 -97,953 0.16% 80,944,380
2018-08-16 2018-08-14 25.739 3,307,910 +368,911 0.16% 85,140,987
2018-08-15 2018-08-13 25.673 2,938,999 -2,225,234 0.14% 75,453,982
2018-08-14 2018-08-10 26.750 5,164,233 +352,997 0.25% 138,142,615
2018-08-13 2018-08-09 26.783 4,811,236 -1,592,730 0.24% 128,856,939
2018-08-10 2018-08-08 26.522 6,403,966 -87,725 0.31% 169,842,962
2018-08-09 2018-08-07 26.293 6,491,691 +207,181 0.32% 170,687,168
2018-08-08 2018-08-06 25.869 6,284,510 -217,023 0.31% 162,574,565
2018-08-07 2018-08-03 25.673 6,501,533 -232,738 0.32% 166,916,203
2018-08-06 2018-08-02 25.804 6,734,271 -196,395 0.33% 173,770,106
2018-08-03 2018-08-01 26.391 6,930,666 -1,409,374 0.34% 182,907,487
2018-08-02 2018-07-31 26.489 8,340,040 -700,021 0.41% 220,918,535
2018-08-01 2018-07-30 26.587 9,040,061 -86,176 0.44% 240,346,035
2018-07-31 2018-07-27 26.163 9,126,237 +2,508 0.45% 238,766,890
2018-07-30 2018-07-26 26.163 9,123,729 -253,178 0.45% 238,701,274
2018-07-27 2018-07-25 26.065 9,376,907 -151,694 0.46% 244,407,417
2018-07-26 2018-07-24 25.934 9,528,601 +111,010 0.47% 247,117,933
2018-07-25 2018-07-23 25.902 9,417,591 -549,127 0.46% 243,931,744
2018-07-24 2018-07-20 25.282 9,966,718 +575,460 0.49% 251,977,560
2018-07-23 2018-07-19 25.184 9,391,258 +584,756 0.46% 236,509,758
2018-07-20 2018-07-18 25.412 8,806,502 -463,900 0.43% 223,794,232
2018-07-19 2018-07-17 25.478 9,270,402 -249,533 0.45% 236,187,872
2018-07-18 2018-07-16 25.478 9,519,935 +299,153 0.47% 242,545,382
2018-07-17 2018-07-13 25.673 9,220,782 +329,537 0.45% 236,728,463
2018-07-16 2018-07-12 25.771 8,891,245 +33,799 0.44% 229,138,287
2018-07-13 2018-07-11 26.032 8,857,446 -270,727 0.44% 230,578,812
2018-07-12 2018-07-10 26.163 9,128,173 -55,936 0.45% 238,817,541
2018-07-11 2018-07-09 25.934 9,184,109 -128,078 0.46% 238,183,762
2018-07-10 2018-07-06 25.608 9,312,187 +602,442 0.46% 238,467,576
2018-07-09 2018-07-05 25.412 8,709,745 +173,364 0.43% 221,335,405
2018-07-06 2018-07-04 25.771 8,536,381 -1,470,847 0.42% 219,993,006
2018-07-05 2018-07-03 26.097 10,007,228 +1,254,708 0.50% 261,163,075
2018-07-04 2018-06-29 26.000 8,752,520 -889,821 0.44% 227,561,834
2018-07-03 2018-06-28 25.575 9,642,341 -238,919 0.48% 246,607,648
2018-06-29 2018-06-27 25.836 9,881,260 +214,236 0.49% 255,296,876
2018-06-28 2018-06-26 26.163 9,667,024 +476,652 0.48% 252,915,332
2018-06-27 2018-06-25 26.619 9,190,372 +160,383 0.46% 244,642,126
2018-06-26 2018-06-22 27.076 9,029,989 -106,922 0.45% 244,496,871
2018-06-25 2018-06-21 27.011 9,136,911 +103,564 0.45% 246,795,777
2018-06-22 2018-06-20 27.207 9,033,347 -207,118 0.45% 245,766,529
2018-06-21 2018-06-19 27.043 9,240,465 -61,674 0.46% 249,894,300
2018-06-20 2018-06-15 28.087 9,302,139 -77,239 0.46% 261,272,661
2018-06-19 2018-06-14 28.022 9,379,378 -474,529 0.47% 262,830,157
2018-06-15 2018-06-13 28.185 9,853,907 -453,499 0.49% 277,734,732
2018-06-14 2018-06-12 28.381 10,307,406 +336,780 0.51% 292,534,187
2018-06-13 2018-06-11 28.479 9,970,626 +2,927,669 0.50% 283,951,824
2018-06-12 2018-06-08 28.087 7,042,957 -1,370,652 0.35% 197,818,170
2018-06-11 2018-06-07 28.642 8,413,609 +6,937,122 0.42% 240,982,127
2018-06-08 2018-06-06 30.778 1,476,487 +79,702 0.07% 45,443,589
2018-06-07 2018-06-05 30.576 1,396,785 -3,313,687 0.07% 42,707,983
2018-06-06 2018-06-04 30.441 4,710,472 -969,722 0.24% 143,391,825
2018-06-05 2018-06-01 30.037 5,680,194 +785,021 0.29% 170,613,381
2018-06-04 2018-05-31 30.171 4,895,173 +360,663 0.25% 147,694,151
2018-06-01 2018-05-30 29.699 4,534,510 -1,161,532 0.23% 134,672,365
2018-05-31 2018-05-29 30.306 5,696,042 -94,547 0.29% 172,625,556
2018-05-30 2018-05-28 30.677 5,790,589 -67,989 0.30% 177,638,194
2018-05-29 2018-05-25 30.711 5,858,578 -809,759 0.30% 179,921,395
2018-05-28 2018-05-24 30.744 6,668,337 +422,333 0.34% 205,014,507
2018-05-25 2018-05-23 30.879 6,246,004 -242,725 0.32% 192,872,339
2018-05-24 2018-05-21 31.857 6,488,729 -224,139 0.33% 206,711,035
2018-05-23 2018-05-18 30.846 6,712,868 -172,051 0.35% 207,062,483
2018-05-21 2018-05-17 30.340 6,884,919 -288,926 0.35% 208,888,033
2018-05-18 2018-05-16 30.610 7,173,845 -383,257 0.37% 219,588,733
2018-05-17 2018-05-15 30.576 7,557,102 -120,697 0.39% 231,065,330
2018-05-16 2018-05-14 30.744 7,677,799 -184,869 0.39% 236,049,885
2018-05-15 2018-05-11 30.138 7,862,668 +337,449 0.40% 236,962,527
2018-05-14 2018-05-10 29.463 7,525,219 +282,972 0.39% 221,718,939
2018-05-11 2018-05-09 29.261 7,242,247 +53,579 0.37% 211,916,745
2018-05-10 2018-05-08 29.194 7,188,668 +289,724 0.37% 209,864,284
2018-05-09 2018-05-07 28.958 6,898,944 -773,790 0.35% 199,778,156
2018-05-08 2018-05-04 28.823 7,672,734 -1,218,719 0.39% 221,150,779
2018-05-07 2018-05-03 29.261 8,891,453 +34,742 0.46% 260,174,470
2018-05-04 2018-05-02 29.497 8,856,711 +717,742 0.46% 261,247,861
2018-05-03 2018-04-30 29.767 8,138,969 +157,377 0.42% 242,271,492
2018-05-02 2018-04-27 29.194 7,981,592 -360,390 0.41% 233,012,721
2018-04-30 2018-04-26 28.756 8,341,982 -217,461 0.43% 239,878,042
2018-04-27 2018-04-25 29.059 8,559,443 -26,341 0.44% 248,728,177
2018-04-26 2018-04-24 29.059 8,585,784 +56,244 0.44% 249,493,618
2018-04-25 2018-04-23 28.857 8,529,540 -314,821 0.44% 246,133,989
2018-04-24 2018-04-20 28.924 8,844,361 +241,563 0.45% 255,814,976
2018-04-23 2018-04-19 29.329 8,602,798 +103,835 0.44% 252,308,101
2018-04-20 2018-04-18 28.857 8,498,963 -375,750 0.44% 245,251,640
2018-04-19 2018-04-17 29.059 8,874,713 -424,786 0.46% 257,889,583
2018-04-18 2018-04-16 29.261 9,299,499 -156,900 0.48% 272,114,380
2018-04-17 2018-04-13 29.632 9,456,399 -488,861 0.49% 280,212,097
2018-04-16 2018-04-12 29.733 9,945,260 -532,972 0.51% 295,703,825
2018-04-13 2018-04-11 29.902 10,478,232 -555,104 0.54% 313,316,918
2018-04-12 2018-04-10 30.037 11,033,336 +342,490 0.57% 331,403,251
2018-04-11 2018-04-09 29.666 10,690,846 +543,773 0.55% 317,151,640
2018-04-10 2018-04-06 28.958 10,147,073 +688,696 0.52% 293,836,786
2018-04-09 2018-04-04 28.991 9,458,377 -439,979 0.49% 274,212,525
2018-04-06 2018-04-03 29.666 9,898,356 +971,075 0.51% 293,641,854
2018-04-04 2018-03-29 29.160 8,927,281 -663,481 0.46% 260,319,996
2018-04-03 2018-03-28 29.295 9,590,762 -306,509 0.49% 280,960,396
2018-03-29 2018-03-27 29.801 9,897,271 +40,387 0.51% 294,944,256
2018-03-28 2018-03-26 29.531 9,856,884 -753,126 0.51% 291,082,414
2018-03-27 2018-03-23 30.003 10,610,010 -770,667 0.55% 318,330,327
2018-03-26 2018-03-22 30.879 11,380,677 -117,468 0.59% 351,427,536
2018-03-23 2018-03-21 30.980 11,498,145 -257,557 0.59% 356,217,711
2018-03-22 2018-03-20 31.014 11,755,702 -27,532 0.60% 364,593,240
2018-03-21 2018-03-19 31.250 11,783,234 +681,981 0.61% 368,227,698
2018-03-20 2018-03-16 30.542 11,101,253 +661,339 0.57% 339,056,765
2018-03-19 2018-03-15 30.576 10,439,914 +422,886 0.54% 319,209,953
2018-03-16 2018-03-14 30.846 10,017,028 -228,362 0.52% 308,981,301
2018-03-15 2018-03-13 31.284 10,245,390 +97,470 0.53% 320,515,242
2018-03-14 2018-03-12 31.385 10,147,920 -103,328 0.52% 318,492,296
2018-03-13 2018-03-09 31.115 10,251,248 +118,163 0.53% 318,970,601
2018-03-12 2018-03-08 30.441 10,133,085 +165,281 0.52% 308,461,987
2018-03-09 2018-03-07 30.138 9,967,804 +1,037,283 0.51% 300,406,430
2018-03-08 2018-03-06 30.340 8,930,521 +190,480 0.46% 270,951,476
2018-03-07 2018-03-05 29.902 8,740,041 -50,168 0.45% 261,342,057
2018-03-06 2018-03-02 30.475 8,790,209 -681,752 0.45% 267,879,727
2018-03-05 2018-03-01 30.812 9,471,961 +94,013 0.49% 291,849,070
2018-03-02 2018-02-28 30.879 9,377,948 -212,081 0.48% 289,584,632
2018-03-01 2018-02-27 31.183 9,590,029 +11,765 0.49% 299,043,157
2018-02-28 2018-02-26 31.183 9,578,264 -387,043 0.49% 298,676,293
2018-02-27 2018-02-23 31.655 9,965,307 +155,762 0.51% 315,448,518
2018-02-26 2018-02-22 31.486 9,809,545 +49,216 0.50% 308,864,473
2018-02-23 2018-02-21 31.992 9,760,329 -422,965 0.50% 312,250,315
2018-02-22 2018-02-20 31.385 10,183,294 -508,577 0.52% 319,602,509
2018-02-21 2018-02-15 30.980 10,691,871 -123,564 0.55% 331,238,979
2018-02-20 2018-02-13 30.239 10,815,435 -654,404 0.56% 327,045,856
2018-02-14 2018-02-12 30.138 11,469,839 -951,101 0.59% 345,674,272
2018-02-13 2018-02-09 29.969 12,420,940 -145,480 0.64% 372,244,630
2018-02-12 2018-02-08 30.778 12,566,420 -668,558 0.65% 386,771,589
2018-02-09 2018-02-07 30.846 13,234,978 +894,923 0.68% 408,240,920
2018-02-08 2018-02-06 31.351 12,340,055 +2,380,514 0.63% 386,876,420
2018-02-07 2018-02-05 32.363 9,959,541 -1,366,251 0.51% 322,316,674
2018-02-06 2018-02-02 32.599 11,325,792 +128,988 0.58% 369,204,743
2018-02-05 2018-02-01 34.385 11,196,804 +76,801 0.58% 385,005,083
2018-02-02 2018-01-31 34.891 11,120,003 -1,167,360 0.57% 387,987,264
2018-02-01 2018-01-30 34.975 12,287,363 -32,278 0.63% 429,753,092
2018-01-31 2018-01-29 35.565 12,319,641 -281,231 0.63% 438,149,911
2018-01-30 2018-01-26 36.071 12,600,872 +714,743 0.65% 454,523,763
2018-01-29 2018-01-25 36.155 11,886,129 -2,151,814 0.61% 429,744,133
2018-01-26 2018-01-24 35.734 14,037,943 +135,092 0.72% 501,627,753
2018-01-25 2018-01-23 35.987 13,902,851 +129,409 0.71% 500,315,512
2018-01-24 2018-01-22 35.565 13,773,442 +282,424 0.71% 489,854,566
2018-01-23 2018-01-19 35.565 13,491,018 -201,488 0.69% 479,810,113
2018-01-22 2018-01-18 35.902 13,692,506 +2,088,531 0.70% 491,591,951
2018-01-19 2018-01-17 35.818 11,603,975 +715,121 0.60% 415,631,007
2018-01-18 2018-01-16 35.228 10,888,854 -1,642,022 0.56% 383,593,007
2018-01-17 2018-01-15 34.301 12,530,876 -140,736 0.64% 429,821,432
2018-01-16 2018-01-12 34.132 12,671,612 -18,889 0.65% 432,512,949
2018-01-15 2018-01-11 33.880 12,690,501 -461,641 0.65% 429,949,101
2018-01-12 2018-01-10 34.217 13,152,142 -304,190 0.68% 450,023,038
2018-01-11 2018-01-09 34.891 13,456,332 +186,957 0.69% 469,503,960
2018-01-10 2018-01-08 35.144 13,269,375 +649,985 0.68% 466,335,790
2018-01-09 2018-01-05 35.144 12,619,390 -472,897 0.65% 443,492,870
2018-01-08 2018-01-04 35.397 13,092,287 -409,361 0.67% 463,422,411
2018-01-05 2018-01-03 35.312 13,501,648 +84,245 0.69% 476,774,511
2018-01-04 2018-01-02 34.975 13,417,403 -152,539 0.69% 469,276,478
2018-01-03 2017-12-29 34.470 13,569,942 +105,494 0.70% 467,749,707
2018-01-02 2017-12-28 34.048 13,464,448 +133,131 0.69% 458,439,619
2017-12-29 2017-12-27 33.542 13,331,317 +113,499 0.69% 447,165,565
2017-12-28 2017-12-22 33.441 13,217,818 -216,704 0.68% 442,021,767
2017-12-27 2017-12-21 33.340 13,434,522 +120,236 0.69% 447,909,967
2017-12-22 2017-12-20 33.711 13,314,286 -11,137 0.68% 448,838,495
2017-12-21 2017-12-19 33.795 13,325,423 +322,075 0.69% 450,336,970
2017-12-20 2017-12-18 33.340 13,003,348 +537,509 0.67% 433,534,529
2017-12-19 2017-12-15 33.172 12,465,839 +39,860 0.64% 413,512,677
2017-12-18 2017-12-14 33.711 12,425,979 +74,828 0.64% 418,892,738
2017-12-15 2017-12-13 33.880 12,351,151 +151,926 0.64% 418,452,059
2017-12-14 2017-12-12 33.475 12,199,225 +58,106 0.63% 408,369,883
2017-12-13 2017-12-11 33.205 12,141,119 -811,651 0.62% 403,150,463
2017-12-12 2017-12-08 33.340 12,952,770 +952,286 0.67% 431,848,248
2017-12-11 2017-12-07 33.273 12,000,484 +375,321 0.62% 399,289,722
2017-12-08 2017-12-06 33.964 11,625,163 -211,595 0.60% 394,835,617
2017-12-07 2017-12-05 34.722 11,836,758 +395,395 0.61% 411,000,367
2017-12-06 2017-12-04 34.807 11,441,363 -314,240 0.59% 398,235,564
2017-12-05 2017-12-01 34.807 11,755,603 +1,464,519 0.60% 409,173,206
2017-12-04 2017-11-30 33.964 10,291,084 +1,016,649 0.53% 349,525,120
2017-12-01 2017-11-29 34.807 9,274,435 +160,185 0.48% 322,812,050
2017-11-30 2017-11-28 34.975 9,114,250 -218,326 0.47% 318,772,801
2017-11-29 2017-11-27 35.397 9,332,576 -393,462 0.48% 330,341,435
2017-11-28 2017-11-24 35.734 9,726,038 -159,952 0.50% 347,547,400
2017-11-27 2017-11-23 35.144 9,885,990 -711,449 0.51% 347,430,904
2017-11-24 2017-11-22 35.144 10,597,439 -115,792 0.54% 372,433,900
2017-11-23 2017-11-21 34.385 10,713,231 -179,934 0.55% 368,377,297
2017-11-22 2017-11-20 34.638 10,893,165 +1,095,061 0.56% 377,318,526
2017-11-21 2017-11-17 34.554 9,798,104 -180,245 0.50% 338,561,934
2017-11-20 2017-11-16 35.565 9,978,349 -3,995,649 0.51% 354,881,504
2017-11-17 2017-11-15 38.346 13,973,998 +914,255 0.72% 535,851,312
2017-11-16 2017-11-14 38.431 13,059,743 -91,668 0.67% 501,893,647
2017-11-15 2017-11-13 38.093 13,151,411 +632,127 0.70% 500,983,024
2017-11-14 2017-11-10 38.346 12,519,284 +1,487,508 0.67% 480,068,392
2017-11-13 2017-11-09 39.358 11,031,776 +610,059 0.59% 434,184,725
2017-11-10 2017-11-08 39.526 10,421,717 +502,658 0.55% 411,930,874
2017-11-09 2017-11-07 39.948 9,919,059 +154,374 0.53% 396,242,486
2017-11-08 2017-11-06 39.863 9,764,685 +257,063 0.52% 389,252,673
2017-11-07 2017-11-03 40.200 9,507,622 +1,399,764 0.51% 382,210,409
2017-11-06 2017-11-02 40.453 8,107,858 -8,306 0.43% 327,989,240
2017-11-03 2017-11-01 40.790 8,116,164 -591,944 0.43% 331,061,288
2017-11-02 2017-10-31 41.127 8,708,108 -3,802 0.46% 358,142,494
2017-11-01 2017-10-30 41.380 8,711,910 +131,708 0.46% 360,501,517
2017-10-31 2017-10-27 41.717 8,580,202 -290,054 0.46% 357,943,876
2017-10-30 2017-10-26 41.465 8,870,256 -603,353 0.47% 367,801,488
2017-10-27 2017-10-25 41.465 9,473,609 +257,512 0.50% 392,819,270
2017-10-26 2017-10-24 41.549 9,216,097 +502,150 0.49% 382,918,352
2017-10-25 2017-10-23 42.644 8,713,947 +2,256,589 0.46% 371,601,669
2017-10-24 2017-10-20 42.055 6,457,358 -2,113,536 0.34% 271,561,147
2017-10-23 2017-10-19 40.790 8,570,894 -292,660 0.46% 349,609,891
2017-10-20 2017-10-18 41.380 8,863,554 -178,315 0.47% 366,776,593
2017-10-19 2017-10-17 41.043 9,041,869 -231,167 0.48% 371,107,214
2017-10-18 2017-10-16 40.875 9,273,036 -752,710 0.49% 379,032,028
2017-10-17 2017-10-13 40.706 10,025,746 -188,540 0.53% 408,108,888
2017-10-16 2017-10-12 39.779 10,214,286 +652,486 0.54% 406,314,422
2017-10-13 2017-10-11 39.863 9,561,800 -118,018 0.51% 381,165,005
2017-10-12 2017-10-10 40.032 9,679,818 -232,331 0.51% 387,501,177
2017-10-11 2017-10-09 40.285 9,912,149 +172,170 0.53% 399,307,937
2017-10-10 2017-10-06 40.706 9,739,979 -1,029 0.52% 396,476,432
2017-10-09 2017-10-04 40.706 9,741,008 +108,808 0.52% 396,518,318
2017-10-06 2017-10-03 40.790 9,632,200 -5,394,515 0.51% 392,900,949
2017-10-04 2017-09-29 40.622 15,026,715 -455,015 0.80% 610,412,351
2017-10-03 2017-09-28 39.779 15,481,730 -298,067 0.82% 615,848,251
2017-09-29 2017-09-27 40.032 15,779,797 -4,740,344 0.84% 631,694,719
2017-09-28 2017-09-26 39.863 20,520,141 -483,506 1.09% 818,000,758
2017-09-27 2017-09-25 39.273 21,003,647 +12,760,279 1.12% 824,883,947
2017-09-26 2017-09-22 40.285 8,243,368 -4,432,158 0.44% 332,081,597
2017-09-25 2017-09-21 42.139 12,675,526 +8,304,515 0.67% 534,131,535
2017-09-22 2017-09-20 48.320 4,371,011 +72,531 0.23% 211,205,531
2017-09-21 2017-09-19 48.409 4,298,480 -1,820,273 0.23% 208,085,493
2017-09-20 2017-09-18 47.514 6,118,753 -1,060,549 0.35% 290,728,141
2017-09-19 2017-09-15 45.814 7,179,302 -475,074 0.41% 328,913,586
2017-09-18 2017-09-14 45.635 7,654,376 -5,960,484 0.43% 349,308,856
2017-09-15 2017-09-13 46.172 13,614,860 -628,649 0.77% 628,626,247
2017-09-14 2017-09-12 45.814 14,243,509 -102,225 0.80% 652,554,192
2017-09-13 2017-09-11 45.904 14,345,734 -112,930 0.81% 658,521,210
2017-09-12 2017-09-08 45.456 14,458,664 -101,776 0.82% 657,236,246
2017-09-11 2017-09-07 45.367 14,560,440 -397,678 0.82% 660,559,719
2017-09-08 2017-09-06 44.830 14,958,118 +44,255 0.84% 670,570,293
2017-09-07 2017-09-05 45.098 14,913,863 -135,430 0.84% 672,589,858
2017-09-06 2017-09-04 44.919 15,049,293 +206,822 0.85% 676,004,277
2017-09-05 2017-09-01 45.635 14,842,471 +368,483 0.84% 677,338,893
2017-09-04 2017-08-31 45.814 14,473,988 -413,965 0.82% 663,113,391
2017-09-01 2017-08-30 43.130 14,887,953 -429,243 0.84% 642,113,286
2017-08-31 2017-08-29 42.861 15,317,196 +9,797 0.86% 656,514,635
2017-08-30 2017-08-28 42.861 15,307,399 -242,069 0.86% 656,094,723
2017-08-29 2017-08-25 42.145 15,549,468 +182,810 0.88% 655,339,086
2017-08-28 2017-08-24 43.040 15,366,658 -355,876 0.87% 661,384,680
2017-08-25 2017-08-22 42.861 15,722,534 +4,046,032 0.89% 673,887,941
2017-08-24 2017-08-21 42.682 11,676,502 -678,289 0.66% 498,380,184
2017-08-22 2017-08-18 42.145 12,354,791 -4,038,368 0.70% 520,698,035
2017-08-21 2017-08-17 42.503 16,393,159 +751,395 0.92% 696,764,298
2017-08-18 2017-08-16 42.772 15,641,764 -49,628 0.88% 669,026,398
2017-08-17 2017-08-15 42.145 15,691,392 +865,519 0.89% 661,320,534
2017-08-16 2017-08-14 42.682 14,825,873 +546,735 0.84% 632,802,642
2017-08-15 2017-08-11 42.682 14,279,138 +593,072 0.81% 609,466,724
2017-08-14 2017-08-10 43.935 13,686,066 +659,427 0.77% 601,297,988
2017-08-11 2017-08-09 44.740 13,026,639 +105,548 0.73% 582,816,732
2017-08-10 2017-08-08 44.919 12,921,091 +504,612 0.73% 580,406,852
2017-08-09 2017-08-07 45.277 12,416,479 -433,550 0.70% 562,184,159
2017-08-08 2017-08-04 45.277 12,850,029 -468,114 0.72% 581,814,115
2017-08-07 2017-08-03 44.114 13,318,143 -300,548 0.75% 587,516,708
2017-08-04 2017-08-02 44.025 13,618,691 -881,064 0.77% 599,556,475
2017-08-03 2017-08-01 43.756 14,499,755 -347,409 0.82% 634,452,557
2017-08-02 2017-07-31 43.935 14,847,164 -810,983 0.84% 652,310,887
2017-08-01 2017-07-28 42.593 15,658,147 +594,941 0.88% 666,924,923
2017-07-31 2017-07-27 42.861 15,063,206 +880,615 0.85% 645,628,298
2017-07-28 2017-07-26 43.309 14,182,591 -212,699 0.80% 614,229,356
2017-07-27 2017-07-25 43.130 14,395,290 -734,455 0.81% 620,864,867
2017-07-26 2017-07-24 44.203 15,129,745 -343,038 0.85% 668,787,560
2017-07-25 2017-07-21 44.561 15,472,783 -837,259 0.87% 689,489,102
2017-07-24 2017-07-20 43.756 16,310,042 +4,055,992 0.92% 713,663,634
2017-07-21 2017-07-19 42.235 12,254,050 -4,464,475 0.69% 517,548,764
2017-07-20 2017-07-18 41.698 16,718,525 -226,028 0.94% 697,129,570
2017-07-19 2017-07-17 42.145 16,944,553 +2,178,644 0.96% 714,135,549
2017-07-18 2017-07-14 40.087 14,765,909 +474,780 0.83% 591,926,564
2017-07-17 2017-07-13 39.819 14,291,129 +1,080,638 0.82% 569,057,536
2017-07-14 2017-07-12 39.103 13,210,491 -338,902 0.76% 516,571,004
2017-07-13 2017-07-11 39.193 13,549,393 -251,877 0.77% 531,035,529
2017-07-12 2017-07-10 38.745 13,801,270 -1,741,416 0.79% 534,732,496
2017-07-11 2017-07-07 38.387 15,542,686 -201,528 0.89% 596,640,863
2017-07-10 2017-07-06 38.298 15,744,214 -347,873 0.90% 602,968,163
2017-07-07 2017-07-05 38.119 16,092,087 -10,058 0.92% 613,411,057
2017-07-06 2017-07-04 38.119 16,102,145 -1,976,693 0.92% 613,794,455
2017-07-05 2017-07-03 38.656 18,078,838 -272,824 1.03% 698,849,870
2017-07-04 2017-06-30 38.745 18,351,662 +306,132 1.05% 711,038,189
2017-07-03 2017-06-29 38.924 18,045,530 +191,635 1.03% 702,406,509
2017-06-30 2017-06-28 38.924 17,853,895 +1,244,824 1.02% 694,947,284
2017-06-29 2017-06-27 39.729 16,609,071 +6,005 0.95% 659,869,326
2017-06-28 2017-06-26 39.729 16,603,066 +859,383 0.95% 659,630,750
2017-06-27 2017-06-23 39.372 15,743,683 -871,569 0.90% 619,852,906
2017-06-26 2017-06-22 38.924 16,615,252 -781,229 0.95% 646,734,186
2017-06-23 2017-06-21 38.835 17,396,481 -219,004 1.00% 675,586,193
2017-06-22 2017-06-20 38.029 17,615,485 -1,294,484 1.01% 669,904,914
2017-06-21 2017-06-19 38.298 18,909,969 +349,942 1.08% 724,209,495
2017-06-20 2017-06-16 38.477 18,560,027 +1,833,746 1.06% 714,129,030
2017-06-19 2017-06-15 38.298 16,726,281 +3,827,497 0.96% 640,579,132
2017-06-16 2017-06-14 38.656 12,898,784 -5,977,645 0.74% 498,611,333
2017-06-15 2017-06-13 38.387 18,876,429 -24,411 1.08% 724,614,065
2017-06-14 2017-06-12 38.745 18,900,840 +4,492,983 1.08% 732,316,182
2017-06-13 2017-06-09 39.193 14,407,857 +3,846,189 0.82% 564,680,940
2017-06-12 2017-06-08 40.177 10,561,668 +9,029,189 0.72% 424,334,635
2017-06-09 2017-06-07 42.090 1,532,479 -8,795 0.10% 64,502,061
2017-06-08 2017-06-06 41.814 1,541,274 -390,581 0.11% 64,446,385
2017-06-07 2017-06-05 41.906 1,931,855 -4,085,507 0.14% 80,955,952
2017-06-06 2017-06-02 41.722 6,017,362 +123,964 0.42% 251,054,032
2017-06-05 2017-06-01 41.906 5,893,398 -7,068,600 0.41% 246,967,626
2017-06-02 2017-05-31 42.551 12,961,998 -945,578 0.91% 551,539,707
2017-06-01 2017-05-29 42.274 13,907,576 +805,958 0.98% 587,931,848
2017-05-31 2017-05-26 41.906 13,101,618 +3,651,281 0.92% 549,033,935
2017-05-29 2017-05-25 41.906 9,450,337 -233,633 0.66% 396,024,041
2017-05-26 2017-05-24 41.445 9,683,970 -80,052 0.68% 401,355,120
2017-05-25 2017-05-23 41.169 9,764,022 -682,162 0.68% 401,975,081
2017-05-24 2017-05-22 40.524 10,446,184 -3,859,932 0.73% 423,324,307
2017-05-23 2017-05-19 40.064 14,306,116 +169,528 1.00% 573,157,339
2017-05-22 2017-05-18 40.340 14,136,588 -751,648 0.99% 570,271,372
2017-05-19 2017-05-17 40.432 14,888,236 +335,244 1.04% 601,964,144
2017-05-18 2017-05-16 40.248 14,552,992 -16,381 1.02% 585,728,810
2017-05-17 2017-05-15 40.064 14,569,373 -96,732 1.02% 583,704,414
2017-05-16 2017-05-12 39.880 14,666,105 -192,658 1.03% 584,878,349
2017-05-15 2017-05-11 40.156 14,858,763 +935,688 1.04% 596,666,979
2017-05-12 2017-05-10 40.340 13,923,075 +454,619 0.98% 561,658,236
2017-05-11 2017-05-09 39.972 13,468,456 -5,791 0.94% 538,357,044
2017-05-10 2017-05-08 39.787 13,474,247 +620,225 0.95% 536,106,546
2017-05-09 2017-05-05 39.787 12,854,022 -1,515,998 0.90% 511,429,346
2017-05-08 2017-05-04 40.248 14,370,020 +211,413 1.01% 578,364,553
2017-05-05 2017-05-02 41.077 14,158,607 -76,617 0.99% 581,591,760
2017-05-04 2017-04-28 40.985 14,235,224 -287,316 1.00% 583,427,875
2017-05-02 2017-04-27 41.353 14,522,540 +138,444 1.02% 600,553,609
2017-04-28 2017-04-26 41.353 14,384,096 +345,468 1.01% 594,828,505
2017-04-27 2017-04-25 41.630 14,038,628 +282,956 0.98% 584,421,197
2017-04-26 2017-04-24 40.340 13,755,672 -79,613 0.96% 554,905,182
2017-04-25 2017-04-21 40.801 13,835,285 +299,936 0.97% 564,487,975
2017-04-24 2017-04-20 40.340 13,535,349 +449,413 0.95% 546,017,331
2017-04-21 2017-04-19 40.248 13,085,936 +9,472 0.92% 526,682,742
2017-04-20 2017-04-18 41.353 13,076,464 +238,678 0.92% 540,753,728
2017-04-19 2017-04-13 41.814 12,837,786 +1,017,429 0.90% 536,795,472
2017-04-18 2017-04-12 42.274 11,820,357 -1,033,843 0.83% 499,696,304
2017-04-13 2017-04-11 41.261 12,854,200 -366,899 0.90% 530,378,518
2017-04-12 2017-04-10 41.261 13,221,099 -556,117 0.93% 545,517,177
2017-04-11 2017-04-07 41.261 13,777,216 +394,093 0.97% 568,463,180
2017-04-10 2017-04-06 40.985 13,383,123 -388,131 0.94% 548,504,682
2017-04-07 2017-04-05 41.906 13,771,254 -342,315 0.97% 577,095,575
2017-04-06 2017-04-03 41.630 14,113,569 +36,224 0.99% 587,540,954
2017-04-05 2017-03-31 41.906 14,077,345 +427,904 0.99% 589,922,566
2017-04-03 2017-03-30 41.998 13,649,441 +1,027,345 0.96% 573,248,025
2017-03-31 2017-03-29 41.077 12,622,096 +915,501 0.89% 518,476,643
2017-03-30 2017-03-28 40.801 11,706,595 -287,479 0.82% 477,636,139
2017-03-29 2017-03-27 41.077 11,994,074 -1,915,687 0.84% 492,679,443
2017-03-28 2017-03-24 40.616 13,909,761 -53,546 0.98% 564,964,444
2017-03-27 2017-03-23 40.156 13,963,307 +332,573 0.98% 560,709,139
2017-03-24 2017-03-22 39.972 13,630,734 +98,566 0.96% 544,843,571
2017-03-23 2017-03-21 40.524 13,532,168 +1,010 0.95% 548,381,653
2017-03-22 2017-03-20 40.248 13,531,158 -679,755 0.95% 544,602,036
2017-03-21 2017-03-17 40.248 14,210,913 -65,068 1.00% 571,960,815
2017-03-20 2017-03-16 39.972 14,275,981 +615,372 1.00% 570,635,189
2017-03-17 2017-03-15 39.603 13,660,609 +116,700 0.96% 541,005,120
2017-03-16 2017-03-14 39.695 13,543,909 +148,839 0.95% 537,630,819
2017-03-15 2017-03-13 39.327 13,395,070 -269,233 0.94% 526,787,815
2017-03-14 2017-03-10 38.959 13,664,303 +959,955 0.96% 532,341,973
2017-03-13 2017-03-09 38.959 12,704,348 -372,967 0.89% 494,943,480
2017-03-10 2017-03-08 39.880 13,077,315 +486,745 0.92% 521,518,045
2017-03-09 2017-03-07 39.787 12,590,570 +129,845 0.88% 500,947,251
2017-03-08 2017-03-06 39.419 12,460,725 +1,049,192 0.87% 491,190,478
2017-03-07 2017-03-03 39.511 11,411,533 +23,994 0.80% 450,883,291
2017-03-06 2017-03-02 39.695 11,387,539 +84,032 0.80% 452,032,860
2017-03-03 2017-03-01 39.880 11,303,507 -224,552 0.79% 450,779,298
2017-03-02 2017-02-28 39.880 11,528,059 -997,649 0.81% 459,734,341
2017-03-01 2017-02-27 40.064 12,525,708 +1,448,218 0.88% 501,827,433
2017-02-28 2017-02-24 39.327 11,077,490 +662,079 0.78% 435,644,365
2017-02-27 2017-02-23 40.064 10,415,411 +794,917 0.73% 417,280,921
2017-02-24 2017-02-22 40.156 9,620,494 -402,400 0.67% 386,319,581
2017-02-23 2017-02-21 39.603 10,022,894 +790,841 0.70% 396,939,622
2017-02-22 2017-02-20 40.064 9,232,053 +588,509 0.65% 369,871,105
2017-02-21 2017-02-17 39.695 8,643,544 +1,408,146 0.61% 343,108,894
2017-02-20 2017-02-16 40.340 7,235,398 -68,732 0.51% 291,876,678
2017-02-17 2017-02-15 40.985 7,304,130 -146,578 0.51% 299,358,341
2017-02-16 2017-02-14 40.801 7,450,708 +28,909 0.52% 303,993,381
2017-02-15 2017-02-13 41.077 7,421,799 +32,081 0.52% 304,864,535
2017-02-14 2017-02-10 40.616 7,389,718 -1,763,651 0.52% 300,143,756
2017-02-13 2017-02-09 39.511 9,153,369 +509,785 0.64% 361,660,536
2017-02-10 2017-02-08 38.590 8,643,584 +359,721 0.61% 333,557,522
2017-02-09 2017-02-07 38.498 8,283,863 +173,433 0.58% 318,912,872
2017-02-08 2017-02-06 38.406 8,110,430 +865,254 0.57% 311,489,057
2017-02-07 2017-02-03 38.222 7,245,176 -251,915 0.51% 276,923,553
2017-02-06 2017-02-02 38.314 7,497,091 +91,837 0.53% 287,242,681
2017-02-03 2017-02-01 38.590 7,405,254 +182,739 0.52% 285,770,136
2017-02-02 2017-01-27 38.406 7,222,515 +374,116 0.51% 277,387,806
2017-02-01 2017-01-25 38.222 6,848,399 +439,675 0.48% 261,758,028
2017-01-26 2017-01-24 37.945 6,408,724 -26,396 0.45% 243,182,122
2017-01-25 2017-01-23 38.314 6,435,120 -153,562 0.45% 246,554,446
2017-01-24 2017-01-20 37.393 6,588,682 -77,112 0.46% 246,369,782
2017-01-23 2017-01-19 38.038 6,665,794 -153,919 0.47% 253,550,691
2017-01-20 2017-01-18 38.682 6,819,713 -55,030 0.48% 263,802,099
2017-01-19 2017-01-17 37.577 6,874,743 +71,682 0.48% 258,332,763
2017-01-18 2017-01-16 36.932 6,803,061 +261,702 0.48% 251,253,197
2017-01-17 2017-01-13 37.485 6,541,359 +42,203 0.46% 245,202,703
2017-01-16 2017-01-12 37.853 6,499,156 -63,037 0.46% 246,015,031
2017-01-13 2017-01-11 37.485 6,562,193 +46,688 0.46% 245,983,665
2017-01-12 2017-01-10 37.485 6,515,505 -96,763 0.46% 244,233,566
2017-01-11 2017-01-09 36.693 6,612,268 -164,834 0.46% 242,623,373
2017-01-10 2017-01-06 36.932 6,777,102 -387,230 0.48% 250,294,469
2017-01-09 2017-01-05 36.730 7,164,332 -25,752 0.50% 263,144,145
2017-01-06 2017-01-04 36.067 7,190,084 +187,895 0.50% 259,322,086
2017-01-05 2017-01-03 35.882 7,002,189 +404,745 0.49% 251,255,534
2017-01-04 2016-12-30 35.440 6,597,444 +267,701 0.46% 233,815,681
2017-01-03 2016-12-29 34.740 6,329,743 +39,707 0.44% 219,897,666
2016-12-30 2016-12-28 35.072 6,290,036 -450,351 0.44% 220,603,770
2016-12-29 2016-12-23 34.740 6,740,387 -815,713 0.47% 234,163,594
2016-12-28 2016-12-22 35.109 7,556,100 +364,094 0.53% 265,285,460
2016-12-23 2016-12-21 35.477 7,192,006 +189,971 0.50% 255,152,118
2016-12-22 2016-12-20 35.330 7,002,035 -99,559 0.49% 247,380,655
2016-12-21 2016-12-19 35.404 7,101,594 -112,840 0.50% 251,421,306
2016-12-20 2016-12-16 35.182 7,214,434 -293,277 0.51% 253,821,547
2016-12-19 2016-12-15 35.035 7,507,711 -393,396 0.53% 263,033,409
2016-12-16 2016-12-14 35.514 7,901,107 +1,270,507 0.55% 280,600,104
2016-12-15 2016-12-13 35.661 6,630,600 +130,292 0.47% 236,456,380
2016-12-14 2016-12-12 35.367 6,500,308 -642,806 0.46% 229,894,202
2016-12-13 2016-12-09 36.803 7,143,114 -2,107,082 0.50% 262,891,122
2016-12-12 2016-12-08 36.619 9,250,196 -524,163 0.65% 338,735,075
2016-12-09 2016-12-07 36.103 9,774,359 -841,337 0.69% 352,888,261
2016-12-08 2016-12-06 35.367 10,615,696 +51,712 0.74% 375,441,742
2016-12-07 2016-12-05 35.146 10,563,984 +266,928 0.74% 371,277,781
2016-12-06 2016-12-02 35.551 10,297,056 -247,659 0.72% 366,069,240
2016-12-05 2016-12-01 35.698 10,544,715 -24,189 0.74% 376,427,613
2016-12-02 2016-11-30 35.882 10,568,904 -744,578 0.74% 379,237,924
2016-12-01 2016-11-29 36.251 11,313,482 -726,462 0.79% 410,123,107
2016-11-30 2016-11-28 36.214 12,039,944 +719,427 0.84% 436,014,402
2016-11-29 2016-11-25 35.404 11,320,517 -703,296 0.79% 400,785,960
2016-11-28 2016-11-24 35.182 12,023,813 +6,934,775 0.84% 423,027,338
2016-11-25 2016-11-23 35.625 5,089,038 +56,849 0.36% 181,294,662
2016-11-24 2016-11-22 36.030 5,032,189 +230,181 0.35% 181,308,702
2016-11-23 2016-11-21 35.514 4,802,008 -47,217 0.34% 170,538,627
2016-11-22 2016-11-18 35.772 4,849,225 -5,776,670 0.34% 173,466,021
2016-11-21 2016-11-17 35.993 10,625,895 +258,606 0.75% 382,457,282
2016-11-18 2016-11-16 35.625 10,367,289 -81,867 0.73% 369,329,952
2016-11-17 2016-11-15 36.030 10,449,156 -94,671 0.73% 376,480,874
2016-11-16 2016-11-14 35.109 10,543,827 +403,938 0.74% 370,180,913
2016-11-15 2016-11-11 35.809 10,139,889 -273,889 0.71% 363,096,712
2016-11-14 2016-11-10 36.803 10,413,778 +132,762 0.73% 383,262,787
2016-11-11 2016-11-09 36.767 10,281,016 +172,580 0.72% 377,997,934
2016-11-10 2016-11-08 37.393 10,108,436 -567,312 0.71% 377,983,514
2016-11-09 2016-11-07 36.840 10,675,748 +147,143 0.75% 393,297,480
2016-11-08 2016-11-04 36.582 10,528,605 -332,854 0.74% 385,161,555
2016-11-07 2016-11-03 36.582 10,861,459 +1,456,549 0.76% 397,338,150
2016-11-04 2016-11-02 36.932 9,404,910 +2,384,970 0.66% 347,345,659
2016-11-03 2016-11-01 37.485 7,019,940 -564,476 0.49% 263,142,301
2016-11-02 2016-10-31 37.024 7,584,416 +1,526,297 0.53% 280,809,022
2016-11-01 2016-10-28 36.803 6,058,119 -1,272,036 0.43% 222,959,580
2016-10-31 2016-10-27 37.301 7,330,155 +662,239 0.52% 273,420,479
2016-10-28 2016-10-26 37.669 6,667,916 +507,666 0.47% 251,174,928
2016-10-27 2016-10-25 38.130 6,160,250 +127,657 0.43% 234,888,382
2016-10-26 2016-10-24 38.406 6,032,593 +525,526 0.42% 231,687,679
2016-10-25 2016-10-20 38.314 5,507,067 +548,325 0.39% 210,997,131
2016-10-24 2016-10-19 38.682 4,958,742 +184,837 0.35% 191,815,484
2016-10-20 2016-10-18 39.143 4,773,905 +495,215 0.34% 186,863,966
2016-10-19 2016-10-17 38.590 4,278,690 -186,194 0.30% 165,115,447
2016-10-18 2016-10-14 38.866 4,464,884 +141,755 0.31% 173,534,365
2016-10-17 2016-10-13 38.682 4,323,129 -434,181 0.30% 167,228,519
2016-10-14 2016-10-12 39.880 4,757,310 +684,675 0.34% 189,719,603
2016-10-13 2016-10-11 38.498 4,072,635 +444,066 0.29% 156,788,653
2016-10-12 2016-10-07 40.248 3,628,569 -541,995 0.26% 146,042,642
2016-10-11 2016-10-06 40.248 4,170,564 -1,840,665 0.29% 167,856,857
2016-10-07 2016-10-05 39.419 6,011,229 +282,199 0.42% 236,957,195
2016-10-06 2016-10-04 39.419 5,729,030 -50,458 0.40% 225,833,167
2016-10-05 2016-10-03 39.143 5,779,488 -1,514,187 0.41% 226,225,291
2016-10-04 2016-09-30 38.038 7,293,675 +75,807 0.51% 277,433,766
2016-10-03 2016-09-29 37.853 7,217,868 -1,376,281 0.51% 273,220,710
2016-09-30 2016-09-28 38.314 8,594,149 -1,120,652 0.61% 329,275,235
2016-09-29 2016-09-27 38.314 9,714,801 -1,307,719 0.68% 372,211,767
2016-09-28 2016-09-26 38.498 11,022,520 +2,049,814 0.78% 424,345,925
2016-09-27 2016-09-23 39.787 8,972,706 -4,261,988 0.63% 357,001,502
2016-09-26 2016-09-22 40.432 13,234,694 +10,998,853 0.93% 535,107,802
2016-09-22 2016-09-20 40.837 2,235,841 -1,007,770 0.16% 91,304,794
2016-09-21 2016-09-19 40.744 3,243,611 -1,883,143 0.23% 132,157,258
2016-09-20 2016-09-15 40.558 5,126,754 -152,651 0.36% 207,929,981
2016-09-19 2016-09-14 41.581 5,279,405 -662,402 0.38% 219,523,313
2016-09-15 2016-09-13 41.581 5,941,807 +69,572 0.42% 247,066,697
2016-09-14 2016-09-12 41.674 5,872,235 -352,609 0.42% 244,720,069
2016-09-13 2016-09-09 43.814 6,224,844 -201 0.44% 272,732,896
2016-09-12 2016-09-08 43.069 6,225,045 +97,605 0.44% 268,109,147
2016-09-09 2016-09-07 42.697 6,127,440 -67,093 0.44% 261,625,396
2016-09-08 2016-09-06 43.348 6,194,533 +68,339 0.44% 268,523,706
2016-09-07 2016-09-05 42.139 6,126,194 -153,210 0.44% 258,152,950
2016-09-06 2016-09-02 41.395 6,279,404 +243,339 0.45% 259,936,090
2016-09-05 2016-09-01 41.953 6,036,065 -35,137 0.43% 253,232,006
2016-09-02 2016-08-31 41.116 6,071,202 +59,026 0.43% 249,623,287
2016-09-01 2016-08-30 42.418 6,012,176 +75,363 0.43% 255,026,126
2016-08-31 2016-08-29 42.046 5,936,813 -47,586 0.42% 249,620,328
2016-08-30 2016-08-26 41.302 5,984,399 +97,046 0.43% 247,167,666
2016-08-29 2016-08-25 41.488 5,887,353 -162,980 0.42% 244,254,785
2016-08-26 2016-08-24 41.302 6,050,333 +182,172 0.43% 249,890,872
2016-08-25 2016-08-23 41.488 5,868,161 +66,208 0.42% 243,458,546
2016-08-24 2016-08-22 40.930 5,801,953 -112,605 0.41% 237,473,432
2016-08-23 2016-08-19 41.302 5,914,558 +568,181 0.42% 244,283,093
2016-08-22 2016-08-18 41.953 5,346,377 +328,990 0.38% 224,297,414
2016-08-19 2016-08-17 41.581 5,017,387 +65,467 0.36% 208,628,324
2016-08-18 2016-08-16 42.325 4,951,920 +15,481 0.35% 209,591,257
2016-08-17 2016-08-15 42.790 4,936,439 +175,490 0.35% 211,232,020
2016-08-16 2016-08-12 42.232 4,760,949 +200,037 0.34% 201,065,486
2016-08-15 2016-08-11 41.953 4,560,912 +80,068 0.32% 191,344,675
2016-08-12 2016-08-10 42.604 4,480,844 +129,440 0.32% 190,903,305
2016-08-11 2016-08-09 42.604 4,351,404 +113,446 0.31% 185,388,602
2016-08-10 2016-08-08 42.697 4,237,958 +263,974 0.30% 180,949,538
2016-08-09 2016-08-05 41.395 3,973,984 +83,684 0.28% 164,503,170
2016-08-08 2016-08-04 40.744 3,890,300 -81,888 0.28% 158,505,869
2016-08-05 2016-08-03 40.930 3,972,188 +234,905 0.28% 162,581,309
2016-08-04 2016-08-01 41.953 3,737,283 +185,277 0.27% 156,790,835
2016-08-03 2016-07-29 42.325 3,552,006 -73,897 0.25% 150,339,545
2016-08-01 2016-07-28 42.697 3,625,903 -389,453 0.26% 154,816,417
2016-07-29 2016-07-27 42.604 4,015,356 +770,032 0.29% 171,071,506
2016-07-28 2016-07-26 42.232 3,245,324 +11,289 0.23% 137,057,264
2016-07-27 2016-07-25 40.372 3,234,035 -693,247 0.23% 130,563,743
2016-07-26 2016-07-22 40.744 3,927,282 +411,914 0.28% 160,012,659
2016-07-25 2016-07-21 41.023 3,515,368 -792,870 0.25% 144,210,715
2016-07-22 2016-07-20 40.744 4,308,238 +188,238 0.31% 175,534,280
2016-07-21 2016-07-19 40.186 4,120,000 +1,223,375 0.29% 165,565,219
2016-07-20 2016-07-18 40.093 2,896,625 -327,624 0.21% 116,133,547
2016-07-19 2016-07-15 37.860 3,224,249 -46,120 0.23% 122,070,614
2016-07-18 2016-07-14 40.372 3,270,369 -444,452 0.23% 132,030,611
2016-07-15 2016-07-13 40.093 3,714,821 +44,098 0.27% 148,937,242
2016-07-14 2016-07-12 40.465 3,670,723 -14,835 0.26% 148,535,073
2016-07-13 2016-07-11 40.000 3,685,558 +9,410 0.26% 147,421,169
2016-07-12 2016-07-08 38.418 3,676,148 -436,598 0.26% 141,231,374
2016-07-11 2016-07-07 39.069 4,112,746 +305,856 0.29% 160,682,775
2016-07-08 2016-07-06 38.418 3,806,890 +113,122 0.27% 146,254,260
2016-07-07 2016-07-05 38.604 3,693,768 +637,888 0.26% 142,595,512
2016-07-06 2016-07-04 38.325 3,055,880 -799,104 0.22% 117,117,463
2016-07-05 2016-06-30 38.325 3,854,984 +122,648 0.28% 147,743,350
2016-07-04 2016-06-29 38.232 3,732,336 +135,822 0.27% 142,695,639
2016-06-30 2016-06-28 37.674 3,596,514 -6,180 0.26% 135,495,516
2016-06-29 2016-06-27 37.581 3,602,694 -87,149 0.26% 135,393,210
2016-06-28 2016-06-24 38.046 3,689,843 -392,642 0.26% 140,384,559
2016-06-27 2016-06-23 38.232 4,082,485 +295,994 0.29% 156,082,627
2016-06-24 2016-06-22 37.767 3,786,491 +14,133 0.27% 143,004,962
2016-06-23 2016-06-21 37.767 3,772,358 -684,101 0.27% 142,471,199
2016-06-22 2016-06-20 37.097 4,456,459 -263,055 0.32% 165,322,974
2016-06-21 2016-06-17 36.465 4,719,514 +416,697 0.34% 172,096,283
2016-06-20 2016-06-16 36.242 4,302,817 +90,980 0.31% 155,940,876
2016-06-17 2016-06-15 37.060 4,211,837 -215,023 0.30% 156,091,420
2016-06-16 2016-06-14 36.725 4,426,860 +704,308 0.32% 162,577,738
2016-06-15 2016-06-13 37.581 3,722,552 +433,218 0.27% 139,897,606
2016-06-14 2016-06-10 38.604 3,289,334 +762,001 0.24% 126,982,600
2016-06-13 2016-06-08 39.535 2,527,333 +639,699 0.18% 99,917,036
2016-06-10 2016-06-07 41.422 1,887,634 -255,140 0.14% 78,188,886
2016-06-08 2016-06-06 40.658 2,142,774 +205,300 0.15% 87,121,125
2016-06-07 2016-06-03 41.040 1,937,474 -132,181 0.14% 79,513,679
2016-06-06 2016-06-02 40.754 2,069,655 +82,262 0.15% 84,345,776
2016-06-03 2016-06-01 41.040 1,987,393 +63,474 0.15% 81,562,348
2016-06-02 2016-05-31 42.376 1,923,919 -1,183,067 0.14% 81,528,089
2016-06-01 2016-05-30 41.422 3,106,986 -559,470 0.23% 128,696,440
2016-05-31 2016-05-27 41.231 3,666,456 +272,687 0.27% 151,170,737
2016-05-30 2016-05-26 41.231 3,393,769 -9,429 0.25% 139,927,647
2016-05-27 2016-05-25 40.944 3,403,198 -349,194 0.25% 139,341,993
2016-05-26 2016-05-24 40.372 3,752,392 +80,729 0.28% 151,490,736
2016-05-25 2016-05-23 40.181 3,671,663 +298,869 0.27% 147,530,704
2016-05-24 2016-05-20 39.513 3,372,794 -766,831 0.25% 133,268,548
2016-05-23 2016-05-19 40.467 4,139,625 -266,495 0.30% 167,519,113
2016-05-20 2016-05-18 40.944 4,406,120 +430,777 0.32% 180,406,059
2016-05-18 2016-05-16 41.422 3,975,343 -104,619 0.29% 164,665,206
2016-05-17 2016-05-13 40.944 4,079,962 +289,374 0.30% 167,051,707
2016-05-16 2016-05-12 40.563 3,790,588 -15,271 0.28% 153,756,336
2016-05-13 2016-05-11 41.326 3,805,859 -543,463 0.28% 157,281,665
2016-05-12 2016-05-10 41.135 4,349,322 +286,536 0.32% 178,910,710
2016-05-11 2016-05-09 41.517 4,062,786 -293,205 0.30% 168,674,997
2016-05-10 2016-05-06 41.899 4,355,991 +98,071 0.32% 182,510,982
2016-05-09 2016-05-05 43.044 4,257,920 +51,394 0.31% 183,278,510
2016-05-06 2016-05-04 43.712 4,206,526 -88,724 0.31% 183,876,642
2016-05-05 2016-05-03 43.044 4,295,250 +104,094 0.32% 184,885,348
2016-05-04 2016-04-29 44.094 4,191,156 -268,450 0.31% 184,804,826
2016-05-03 2016-04-28 44.858 4,459,606 +772,825 0.33% 200,046,914
2016-04-28 2016-04-26 44.858 3,686,781 -738,375 0.27% 165,379,893
2016-04-27 2016-04-25 44.285 4,425,156 -567,528 0.33% 195,967,509
2016-04-26 2016-04-22 44.380 4,992,684 +381,324 0.37% 221,576,929
2016-04-25 2016-04-21 44.858 4,611,360 -565,643 0.34% 206,854,224
2016-04-22 2016-04-20 45.239 5,177,003 -33,804 0.38% 234,203,977
2016-04-21 2016-04-19 44.476 5,210,807 +150,778 0.38% 231,754,626
2016-04-20 2016-04-18 45.812 5,060,029 -43,052 0.37% 231,809,778
2016-04-19 2016-04-15 45.526 5,103,081 -93,148 0.37% 232,320,936
2016-04-18 2016-04-14 46.289 5,196,229 -459,203 0.38% 240,529,046
2016-04-15 2016-04-13 47.148 5,655,432 -805,444 0.42% 266,643,033
2016-04-14 2016-04-12 45.048 6,460,876 -497,071 0.47% 291,052,217
2016-04-13 2016-04-11 43.617 6,957,947 -713,492 0.51% 303,483,318
2016-04-12 2016-04-08 43.330 7,671,439 -323,511 0.56% 332,407,027
2016-04-11 2016-04-07 42.662 7,994,950 -67,066 0.59% 341,083,556
2016-04-08 2016-04-06 42.376 8,062,016 +1,629,334 0.59% 341,636,397
2016-04-07 2016-04-05 42.949 6,432,682 -358,278 0.47% 276,275,328
2016-04-06 2016-04-01 43.330 6,790,960 +141,207 0.50% 294,255,462
2016-04-05 2016-03-31 43.999 6,649,753 -549,644 0.49% 292,579,536
2016-04-01 2016-03-30 41.422 7,199,397 -86,649 0.53% 298,210,794
2016-03-31 2016-03-29 40.754 7,286,046 -301,182 0.54% 296,932,197
2016-03-30 2016-03-24 39.990 7,587,228 -285,873 0.56% 303,413,336
2016-03-29 2016-03-23 41.517 7,873,101 +811,344 0.58% 326,868,136
2016-03-24 2016-03-22 41.517 7,061,757 -65,013 0.52% 293,183,506
2016-03-23 2016-03-21 41.231 7,126,770 +281,322 0.52% 293,842,085
2016-03-22 2016-03-18 40.563 6,845,448 +216,886 0.50% 277,669,586
2016-03-21 2016-03-17 40.658 6,628,562 +262,552 0.49% 269,504,753
2016-03-18 2016-03-16 41.040 6,366,010 +69,225 0.47% 261,260,215
2016-03-17 2016-03-15 41.422 6,296,785 +169,777 0.46% 260,823,130
2016-03-16 2016-03-14 42.662 6,127,008 +22,678 0.45% 261,392,714
2016-03-15 2016-03-11 42.090 6,104,330 -220,497 0.45% 256,929,576
2016-03-14 2016-03-10 41.422 6,324,827 -1,418,748 0.46% 261,984,675
2016-03-11 2016-03-09 41.613 7,743,575 -12,402 0.57% 322,229,654
2016-03-10 2016-03-08 42.376 7,755,977 +322,617 0.57% 328,667,673
2016-03-09 2016-03-07 42.949 7,433,360 -1,249,925 0.55% 319,253,147
2016-03-08 2016-03-04 43.426 8,683,285 -126,916 0.64% 377,079,532
2016-03-07 2016-03-03 42.758 8,810,201 +13,028 0.65% 376,704,959
2016-03-04 2016-03-02 43.330 8,797,173 +1,010,435 0.65% 381,185,606
2016-03-03 2016-03-01 41.899 7,786,738 -60,137 0.57% 326,255,311
2016-03-02 2016-02-29 41.135 7,846,875 +12,799 0.58% 322,783,638
2016-03-01 2016-02-26 42.853 7,834,076 +4,469 0.58% 335,715,682
2016-02-29 2016-02-25 41.422 7,829,607 -580,908 0.58% 324,315,123
2016-02-26 2016-02-24 42.471 8,410,515 +144,793 0.62% 357,207,121
2016-02-25 2016-02-23 43.140 8,265,722 -140,190 0.61% 356,579,800
2016-02-24 2016-02-22 42.758 8,405,912 +162,229 0.62% 359,418,445
2016-02-23 2016-02-19 41.899 8,243,683 +1,650,718 0.61% 345,400,777
2016-02-22 2016-02-18 42.662 6,592,965 -113,682 0.48% 281,271,546
2016-02-19 2016-02-17 41.899 6,706,647 +21,718 0.49% 281,000,748
2016-02-18 2016-02-16 41.422 6,684,929 +160,679 0.49% 276,900,689
2016-02-17 2016-02-15 40.658 6,524,250 +130,856 0.48% 265,263,625
2016-02-16 2016-02-12 38.177 6,393,394 -1,342,485 0.47% 244,078,186
2016-02-15 2016-02-11 38.138 7,735,879 +200,797 0.57% 295,034,399
2016-02-12 2016-02-05 39.608 7,535,082 -45,638 0.55% 298,451,377
2016-02-11 2016-02-04 38.177 7,580,720 +177,236 0.56% 289,406,282
2016-02-05 2016-02-03 39.417 7,403,484 -255,017 0.54% 291,825,811
2016-02-04 2016-02-02 40.181 7,658,501 -459,149 0.56% 307,725,422
2016-02-03 2016-02-01 40.563 8,117,650 -258,306 0.60% 329,273,485
2016-02-02 2016-01-29 40.563 8,375,956 -177,642 0.62% 339,751,063
2016-02-01 2016-01-28 39.226 8,553,598 -123,821 0.63% 335,527,534
2016-01-29 2016-01-27 39.322 8,677,419 -58,308 0.64% 341,212,782
2016-01-28 2016-01-26 38.749 8,735,727 -6,810 0.64% 338,503,056
2016-01-27 2016-01-25 39.704 8,742,537 -102,830 0.64% 347,110,952
2016-01-26 2016-01-22 39.799 8,845,367 +134,550 0.65% 352,037,898
2016-01-25 2016-01-21 38.749 8,710,817 +896,884 0.64% 337,537,812
2016-01-22 2016-01-20 39.704 7,813,933 -279,347 0.57% 310,241,950
2016-01-21 2016-01-19 41.135 8,093,280 +467,955 0.59% 332,919,584
2016-01-20 2016-01-18 40.276 7,625,325 -42,958 0.56% 307,120,154
2016-01-19 2016-01-15 40.849 7,668,283 +936,071 0.56% 313,241,582
2016-01-18 2016-01-14 41.517 6,732,212 +138,491 0.49% 279,501,761
2016-01-15 2016-01-13 42.471 6,593,721 +70,881 0.48% 280,045,169
2016-01-14 2016-01-12 41.040 6,522,840 +41,240 0.48% 267,696,497
2016-01-13 2016-01-11 41.040 6,481,600 +83,703 0.48% 266,004,013
2016-01-12 2016-01-08 42.281 6,397,897 -413,404 0.47% 270,506,981
2016-01-11 2016-01-07 42.471 6,811,301 +31,393 0.50% 289,286,116
2016-01-08 2016-01-06 44.094 6,779,908 +297,564 0.50% 298,953,253
2016-01-07 2016-01-05 43.521 6,482,344 +29,128 0.48% 282,120,357
2016-01-06 2016-01-04 44.953 6,453,216 -60,317 0.47% 290,091,241
2016-01-05 2015-12-31 47.053 6,513,533 -156,283 0.48% 306,479,227
2016-01-04 2015-12-29 47.625 6,669,816 -35,432 0.49% 317,652,228
2015-12-30 2015-12-28 46.671 6,705,248 +11,143 0.49% 312,940,096
2015-12-29 2015-12-24 47.148 6,694,105 -182,827 0.49% 315,614,521
2015-12-28 2015-12-22 46.098 6,876,932 -367,066 0.51% 317,014,676
2015-12-23 2015-12-21 46.575 7,243,998 +103,141 0.53% 337,392,676
2015-12-22 2015-12-18 44.858 7,140,857 +82,094 0.52% 320,321,214
2015-12-21 2015-12-17 45.526 7,058,763 +477,843 0.52% 321,354,575
2015-12-18 2015-12-16 45.812 6,580,920 -228,911 0.48% 301,484,755
2015-12-17 2015-12-15 45.239 6,809,831 -68,838 0.50% 308,071,968
2015-12-16 2015-12-14 45.335 6,878,669 +405,445 0.51% 311,842,662
2015-12-15 2015-12-11 44.762 6,473,224 -343,561 0.48% 289,755,031
2015-12-14 2015-12-10 45.907 6,816,785 -2,330,107 0.50% 312,940,794
2015-12-11 2015-12-09 47.053 9,146,892 +1,050,905 0.67% 430,385,843
2015-12-10 2015-12-08 48.103 8,095,987 +1,015,576 0.59% 389,437,569
2015-12-09 2015-12-07 49.152 7,080,411 -6,538 0.52% 348,019,200
2015-12-08 2015-12-04 49.439 7,086,949 -435,379 0.52% 350,369,727
2015-12-07 2015-12-03 49.343 7,522,328 -409,221 0.55% 371,176,367
2015-12-04 2015-12-02 48.866 7,931,549 -146,198 0.58% 387,583,678
2015-12-03 2015-12-01 48.866 8,077,747 +399,389 0.59% 394,727,801
2015-12-02 2015-11-30 48.103 7,678,358 +396,740 0.56% 369,348,552
2015-12-01 2015-11-27 47.625 7,281,618 +234,814 0.53% 346,789,504
2015-11-30 2015-11-26 49.057 7,046,804 +164,736 0.52% 345,694,777
2015-11-27 2015-11-25 48.962 6,882,068 -188,672 0.51% 336,956,495
2015-11-26 2015-11-24 50.107 7,070,740 -127,514 0.52% 354,292,271
2015-11-25 2015-11-23 49.534 7,198,254 -273,388 0.53% 356,559,517
2015-11-24 2015-11-20 50.679 7,471,642 -49,422 0.55% 378,658,825
2015-11-23 2015-11-19 49.725 7,521,064 -20,705 0.55% 373,985,285
2015-11-20 2015-11-18 48.675 7,541,769 -12,568 0.55% 367,097,063
2015-11-19 2015-11-17 49.152 7,554,337 -129,879 0.55% 371,313,801
2015-11-18 2015-11-16 48.293 7,684,216 -84,975 0.56% 371,097,124
2015-11-17 2015-11-13 49.630 7,769,191 -615,787 0.57% 385,581,909
2015-11-16 2015-11-12 49.152 8,384,978 -249,301 0.62% 412,141,800
2015-11-13 2015-11-11 48.198 8,634,279 +90,139 0.64% 416,154,853
2015-11-12 2015-11-10 47.816 8,544,140 +659,853 0.63% 408,548,470
2015-11-11 2015-11-09 48.198 7,884,287 +354,145 0.58% 380,006,749
2015-11-10 2015-11-06 49.725 7,530,142 +276,431 0.56% 374,436,689
2015-11-09 2015-11-05 50.107 7,253,711 +9,603 0.53% 363,460,366
2015-11-06 2015-11-04 50.870 7,244,108 -34,918 0.53% 368,510,301
2015-11-05 2015-11-03 49.534 7,279,026 -101,245 0.54% 360,560,490
2015-11-04 2015-11-02 48.484 7,380,271 -163,066 0.54% 357,827,347
2015-11-03 2015-10-30 49.343 7,543,337 +327,991 0.56% 372,213,020
2015-11-02 2015-10-29 49.152 7,215,346 -481,989 0.53% 354,651,579
2015-10-30 2015-10-28 50.679 7,697,335 -343,139 0.57% 390,096,826
2015-10-29 2015-10-27 51.538 8,040,474 -2,071,023 0.59% 414,393,485
2015-10-28 2015-10-26 52.397 10,111,497 -2,960,223 0.75% 529,816,292
2015-10-27 2015-10-23 52.970 13,071,720 -414,112 0.96% 692,409,833
2015-10-26 2015-10-22 52.397 13,485,832 -132,528 0.99% 706,622,719
2015-10-23 2015-10-20 51.061 13,618,360 -192,894 1.00% 695,370,239
2015-10-22 2015-10-19 52.207 13,811,254 +218,766 1.02% 721,037,655
2015-10-20 2015-10-16 50.679 13,592,488 -2,238,543 1.00% 688,860,030
2015-10-19 2015-10-15 50.966 15,831,031 -867,551 1.17% 806,841,008
2015-10-16 2015-10-14 47.530 16,698,582 -677,243 1.23% 793,681,840
2015-10-15 2015-10-13 48.962 17,375,825 -371,014 1.28% 850,746,765
2015-10-14 2015-10-12 48.293 17,746,839 -182,723 1.31% 857,055,672
2015-10-13 2015-10-09 47.816 17,929,562 -320,614 1.32% 857,323,865
2015-10-12 2015-10-08 47.244 18,250,176 -565,037 1.35% 862,203,464
2015-10-09 2015-10-07 47.434 18,815,213 -1,636,786 1.39% 892,489,335
2015-10-08 2015-10-06 45.812 20,451,999 +2,285,382 1.51% 936,945,883
2015-10-07 2015-10-05 46.289 18,166,617 +466,996 1.34% 840,917,336
2015-10-06 2015-10-02 45.621 17,699,621 -54,685 1.31% 807,475,531
2015-10-05 2015-09-30 43.426 17,754,306 +1,195,248 1.31% 770,996,852
2015-10-02 2015-09-29 43.426 16,559,058 -1,774,068 1.22% 719,092,122
2015-09-30 2015-09-25 44.189 18,333,126 +2,528,498 1.35% 810,130,572
2015-09-29 2015-09-24 44.571 15,804,628 +10,598,129 1.17% 704,431,334
2015-09-25 2015-09-23 45.430 5,206,499 +2,370,774 0.38% 236,532,188
2015-09-24 2015-09-22 48.049 2,835,725 -1,048 0.21% 136,253,792
2015-09-23 2015-09-21 47.182 2,836,773 +25,014 0.21% 133,845,756
2015-09-22 2015-09-18 47.182 2,811,759 -3,265,091 0.21% 132,665,536
2015-09-21 2015-09-17 47.375 6,076,850 -1,372,927 0.45% 287,890,650
2015-09-18 2015-09-16 48.434 7,449,777 -541,241 0.55% 360,823,819
2015-09-17 2015-09-15 48.049 7,991,018 -2,784,589 0.59% 383,960,541
2015-09-16 2015-09-14 48.049 10,775,607 -621,991 0.80% 517,757,299
2015-09-15 2015-09-11 48.145 11,397,598 -443,208 0.85% 548,740,836
2015-09-14 2015-09-10 48.049 11,840,806 -59,201 0.88% 568,939,062
2015-09-11 2015-09-09 49.590 11,900,007 -116,088 0.89% 590,117,354
2015-09-10 2015-09-08 48.434 12,016,095 +167,108 0.89% 581,989,674
2015-09-09 2015-09-07 46.412 11,848,987 -64,622 0.88% 549,936,065
2015-09-08 2015-09-04 48.530 11,913,609 -153,478 0.89% 578,173,017
2015-09-07 2015-09-02 47.086 12,067,087 -35,586 0.90% 568,192,169
2015-09-04 2015-09-01 47.760 12,102,673 -426,833 0.90% 578,025,392
2015-09-02 2015-08-31 49.879 12,529,506 -905,623 0.93% 624,953,420
2015-09-01 2015-08-28 47.856 13,435,129 -92,544 1.00% 642,957,357
2015-08-31 2015-08-27 48.145 13,527,673 +113,014 1.01% 651,293,947
2015-08-28 2015-08-26 45.931 13,414,659 +17,349 1.00% 616,143,622
2015-08-27 2015-08-25 45.931 13,397,310 +297,446 1.00% 615,346,772
2015-08-26 2015-08-24 46.027 13,099,864 -1,099,536 0.98% 602,946,286
2015-08-25 2015-08-21 49.397 14,199,400 -25,058 1.06% 701,408,944
2015-08-24 2015-08-20 50.553 14,224,458 -75,135 1.06% 719,082,917
2015-08-21 2015-08-19 52.190 14,299,593 +237,860 1.06% 746,288,766
2015-08-20 2015-08-18 52.478 14,061,733 -105,033 1.05% 737,937,007
2015-08-19 2015-08-17 54.115 14,166,766 -116,298 1.05% 766,639,120
2015-08-18 2015-08-14 55.078 14,283,064 +774,528 1.06% 786,685,874
2015-08-17 2015-08-13 54.308 13,508,536 -1,786,595 1.01% 733,620,282
2015-08-14 2015-08-12 55.271 15,295,131 +63,215 1.14% 845,374,287
2015-08-13 2015-08-11 56.811 15,231,916 -518,229 1.13% 865,347,391
2015-08-12 2015-08-10 56.041 15,750,145 -145,793 1.17% 882,656,008
2015-08-11 2015-08-07 54.212 15,895,938 +247,496 1.18% 861,744,452
2015-08-10 2015-08-06 53.538 15,648,442 +707 1.16% 837,779,708
2015-08-07 2015-08-05 53.634 15,647,735 -744,326 1.16% 839,248,587
2015-08-06 2015-08-04 53.923 16,392,061 +36,696 1.22% 883,904,875
2015-08-05 2015-08-03 53.152 16,355,365 -86,596 1.22% 869,327,182
2015-08-04 2015-07-31 54.597 16,441,961 -254,545 1.22% 897,678,065
2015-08-03 2015-07-30 54.500 16,696,506 +63,350 1.24% 909,967,685
2015-07-31 2015-07-29 54.404 16,633,156 -449,087 1.24% 904,913,463
2015-07-30 2015-07-28 52.575 17,082,243 +155,026 1.27% 898,093,347
2015-07-29 2015-07-27 52.864 16,927,217 +208,942 1.26% 894,832,702
2015-07-28 2015-07-24 55.175 16,718,275 -7,603 1.24% 922,422,797
2015-07-27 2015-07-23 56.811 16,725,878 +14,370 1.25% 950,221,553
2015-07-24 2015-07-22 57.197 16,711,508 -518,187 1.24% 955,841,818
2015-07-23 2015-07-21 57.774 17,229,695 +36,512 1.28% 995,434,711
2015-07-22 2015-07-20 57.293 17,193,183 -45,688 1.28% 985,047,543
2015-07-21 2015-07-17 57.582 17,238,871 -551,835 1.28% 992,644,966
2015-07-20 2015-07-16 56.811 17,790,706 +296,770 1.32% 1,010,715,987
2015-07-17 2015-07-15 56.811 17,493,936 -2,785,132 1.30% 993,856,050
2015-07-16 2015-07-14 57.485 20,279,068 -123,318 1.51% 1,165,752,253
2015-07-15 2015-07-13 57.485 20,402,386 +25,037 1.52% 1,172,841,249
2015-07-14 2015-07-10 57.004 20,377,349 +175,697 1.52% 1,161,591,248
2015-07-13 2015-07-09 55.271 20,201,652 -6,230,898 1.50% 1,116,561,679
2015-07-10 2015-07-08 52.671 26,432,550 +10,521,800 1.97% 1,392,227,890
2015-07-09 2015-07-07 56.041 15,910,750 -270,820 1.19% 891,656,495
2015-07-08 2015-07-06 58.930 16,181,570 -85,203 1.21% 953,577,553
2015-07-07 2015-07-03 61.722 16,266,773 +199,412 1.22% 1,004,022,341
2015-07-06 2015-07-02 62.878 16,067,361 -612,969 1.20% 1,010,279,809
2015-07-03 2015-06-30 64.033 16,680,330 -412,299 1.25% 1,068,095,842
2015-07-02 2015-06-29 61.722 17,092,629 +371,270 1.28% 1,054,996,057
2015-06-30 2015-06-26 62.781 16,721,359 -879,197 1.25% 1,049,791,634
2015-06-29 2015-06-25 63.359 17,600,556 -126,110 1.32% 1,115,157,531
2015-06-26 2015-06-24 63.937 17,726,666 +105,446 1.33% 1,133,389,232
2015-06-25 2015-06-23 64.900 17,621,220 -313,365 1.32% 1,143,614,915
2015-06-24 2015-06-22 64.033 17,934,585 +268,593 1.34% 1,148,409,874
2015-06-23 2015-06-19 62.781 17,665,992 -174,559 1.32% 1,109,097,090
2015-06-22 2015-06-18 63.841 17,840,551 +1,250,342 1.34% 1,138,952,815
2015-06-19 2015-06-17 65.285 16,590,209 +296,772 1.24% 1,083,092,359
2015-06-18 2015-06-16 64.611 16,293,437 +817,891 1.22% 1,052,735,254
2015-06-17 2015-06-15 65.092 15,475,546 +1,252,572 1.16% 1,007,341,247
2015-06-16 2015-06-12 65.766 14,222,974 +1,317,774 1.07% 935,395,036
2015-06-15 2015-06-11 64.226 12,905,200 +1,287,771 0.97% 828,847,275
2015-06-12 2015-06-10 62.204 11,617,429 -793,526 0.87% 722,647,469
2015-06-11 2015-06-09 59.989 12,410,955 +1,753,482 0.93% 744,521,405
2015-06-10 2015-06-08 62.685 10,657,473 +554,223 0.80% 668,065,693
2015-06-09 2015-06-05 62.685 10,103,250 +1,243,445 0.76% 633,324,121
2015-06-08 2015-06-04 63.937 8,859,805 +503,640 0.66% 566,469,046
2015-06-05 2015-06-03 64.804 8,356,165 +4,091,535 0.63% 541,509,415
2015-06-03 2015-06-01 68.014 4,264,630 -723,928 0.32% 290,055,282
2015-06-02 2015-05-29 66.938 4,988,558 -5,503,880 0.38% 333,922,546
2015-06-01 2015-05-28 65.078 10,492,438 -220,282 0.80% 682,830,125
2015-05-29 2015-05-27 67.818 10,712,720 +295,002 0.82% 726,520,050
2015-05-28 2015-05-26 68.112 10,417,718 -399,468 0.79% 709,571,972
2015-05-27 2015-05-22 67.623 10,817,186 -583,882 0.82% 731,487,587
2015-05-26 2015-05-21 66.448 11,401,068 -399,933 0.87% 757,582,486
2015-05-22 2015-05-20 65.763 11,801,001 -7,199 0.90% 776,073,289
2015-05-21 2015-05-19 64.491 11,808,200 -2,865,135 0.90% 761,524,238
2015-05-20 2015-05-18 65.372 14,673,335 +1,189,481 1.12% 959,223,723
2015-05-19 2015-05-15 66.448 13,483,854 +193,445 1.03% 895,980,239
2015-05-18 2015-05-14 63.023 13,290,409 -13,884 1.01% 837,604,167
2015-05-15 2015-05-13 64.002 13,304,293 +154,129 1.01% 851,499,044
2015-05-14 2015-05-12 65.763 13,150,164 -281,632 1.00% 864,798,759
2015-05-13 2015-05-11 66.644 13,431,796 -689,977 1.02% 895,149,998
2015-05-12 2015-05-08 65.568 14,121,773 +1,243,000 1.08% 925,931,043
2015-05-11 2015-05-07 62.730 12,878,773 +2,262,710 0.98% 807,880,515
2015-05-08 2015-05-06 65.372 10,616,063 +22,866 0.81% 693,992,162
2015-05-07 2015-05-05 66.057 10,593,197 -4,201,104 0.81% 699,754,077
2015-05-06 2015-05-04 68.601 14,794,301 +528,197 1.13% 1,014,908,954
2015-05-05 2015-04-30 68.993 14,266,104 -329,840 1.09% 984,258,374
2015-05-04 2015-04-29 70.069 14,595,944 +73,050 1.11% 1,022,727,247
2015-04-30 2015-04-28 70.265 14,522,894 +156,374 1.11% 1,020,451,169
2015-04-29 2015-04-27 69.971 14,366,520 +796,565 1.10% 1,005,245,735
2015-04-28 2015-04-24 69.776 13,569,955 +1,108,506 1.04% 946,852,986
2015-04-27 2015-04-23 70.265 12,461,449 -822,023 0.95% 875,603,733
2015-04-24 2015-04-22 68.210 13,283,472 -1,824,102 1.01% 906,064,257
2015-04-23 2015-04-21 63.513 15,107,574 +865,406 1.15% 959,520,025
2015-04-22 2015-04-20 61.555 14,242,168 +448,095 1.09% 876,680,538
2015-04-21 2015-04-17 63.513 13,794,073 +829,642 1.05% 876,096,272
2015-04-20 2015-04-16 63.610 12,964,431 +450,799 0.99% 824,672,349
2015-04-17 2015-04-15 64.785 12,513,632 +650,264 0.95% 810,692,181
2015-04-16 2015-04-14 64.980 11,863,368 +278,322 0.91% 770,886,957
2015-04-15 2015-04-13 66.155 11,585,046 +325,704 0.88% 766,406,314
2015-04-14 2015-04-10 65.372 11,259,342 +1,686,913 0.86% 736,044,529
2015-04-13 2015-04-09 65.861 9,572,429 +1,287,714 0.73% 630,451,720
2015-04-10 2015-04-08 65.372 8,284,715 -163,523 0.63% 541,587,524
2015-04-09 2015-04-02 60.087 8,448,238 +17,654 0.64% 507,632,159
2015-04-08 2015-04-01 59.402 8,430,584 -94,146 0.64% 500,796,133
2015-04-02 2015-03-31 59.402 8,524,730 +279,621 0.65% 506,388,623
2015-04-01 2015-03-30 60.283 8,245,109 -201,717 0.63% 497,040,445
2015-03-31 2015-03-27 56.760 8,446,826 +26,336 0.64% 479,442,089
2015-03-30 2015-03-26 56.760 8,420,490 -175,628 0.64% 477,947,257
2015-03-27 2015-03-25 56.662 8,596,118 +143,742 0.66% 487,074,673
2015-03-26 2015-03-24 56.662 8,452,376 +240,032 0.65% 478,929,940
2015-03-25 2015-03-23 57.641 8,212,344 +34,724 0.63% 473,365,981
2015-03-24 2015-03-20 57.151 8,177,620 -160,379 0.62% 467,363,066
2015-03-23 2015-03-19 57.054 8,337,999 +143,814 0.64% 475,712,988
2015-03-20 2015-03-18 58.228 8,194,185 +17,059 0.63% 477,130,684
2015-03-19 2015-03-17 57.347 8,177,126 -151,618 0.62% 468,935,295
2015-03-18 2015-03-16 54.999 8,328,744 -302,211 0.64% 458,068,518
2015-03-17 2015-03-13 54.705 8,630,955 +68,464 0.66% 472,155,742
2015-03-16 2015-03-12 54.999 8,562,491 +57,865 0.65% 470,924,255
2015-03-13 2015-03-11 54.216 8,504,626 +90,858 0.65% 461,083,520
2015-03-12 2015-03-10 55.390 8,413,768 -195,284 0.64% 466,038,268
2015-03-11 2015-03-09 54.020 8,609,052 +327,048 0.66% 465,060,040
2015-03-10 2015-03-06 55.194 8,282,004 +164,541 0.63% 457,118,877
2015-03-09 2015-03-05 55.977 8,117,463 +501,860 0.62% 454,392,299
2015-03-06 2015-03-04 56.173 7,615,603 -4,387,095 0.58% 427,790,173
2015-03-05 2015-03-03 57.249 12,002,698 +173,138 0.92% 687,146,535
2015-03-04 2015-03-02 58.130 11,829,560 +1,107,440 0.90% 687,653,491
2015-03-03 2015-02-27 57.739 10,722,120 -335,209 0.82% 619,080,737
2015-03-02 2015-02-26 56.760 11,057,329 +439,815 0.84% 627,614,316
2015-02-27 2015-02-25 56.466 10,617,514 +127,942 0.81% 599,533,246
2015-02-26 2015-02-24 56.956 10,489,572 -141,403 0.80% 597,441,475
2015-02-25 2015-02-23 57.054 10,630,975 +96,602 0.81% 606,535,559
2015-02-24 2015-02-18 56.662 10,534,373 +2,878,739 0.80% 596,900,402
2015-02-23 2015-02-16 56.173 7,655,634 +291,706 0.58% 430,038,829
2015-02-17 2015-02-13 57.934 7,363,928 -2,337,790 0.56% 426,624,563
2015-02-16 2015-02-12 57.249 9,701,718 +100,431 0.74% 555,416,949
2015-02-13 2015-02-11 54.607 9,601,287 -351,742 0.73% 524,298,079
2015-02-12 2015-02-10 56.075 9,953,029 -286,086 0.76% 558,116,044
2015-02-11 2015-02-09 54.216 10,239,115 -352,667 0.78% 555,119,906
2015-02-10 2015-02-06 55.292 10,591,782 -18,599 0.81% 585,641,841
2015-02-09 2015-02-05 55.194 10,610,381 +129,732 0.81% 585,631,864
2015-02-06 2015-02-04 54.999 10,480,649 +116,050 0.80% 576,420,089
2015-02-05 2015-02-03 54.803 10,364,599 -69,271 0.79% 568,008,908
2015-02-04 2015-02-02 55.781 10,433,870 -213,136 0.80% 582,015,958
2015-02-03 2015-01-30 55.879 10,647,006 +254,669 0.81% 594,946,923
2015-02-02 2015-01-29 55.879 10,392,337 +188,708 0.79% 580,716,205
2015-01-30 2015-01-28 55.684 10,203,629 +151,078 0.78% 568,174,242
2015-01-29 2015-01-27 56.173 10,052,551 -253,118 0.77% 564,680,503
2015-01-28 2015-01-26 56.271 10,305,669 +201,683 0.79% 579,907,399
2015-01-27 2015-01-23 55.096 10,103,986 -71,523 0.77% 556,692,982
2015-01-26 2015-01-22 54.020 10,175,509 -13,708 0.78% 549,679,874
2015-01-23 2015-01-21 54.020 10,189,217 +42,774 0.78% 550,420,379
2015-01-22 2015-01-20 50.986 10,146,443 +364,727 0.77% 517,328,207
2015-01-21 2015-01-19 50.399 9,781,716 +139,712 0.75% 492,988,620
2015-01-20 2015-01-16 51.965 9,642,004 +23,815 0.74% 501,044,667
2015-01-19 2015-01-15 53.041 9,618,189 -21,956 0.73% 510,160,946
2015-01-16 2015-01-14 52.161 9,640,145 +327,374 0.74% 502,834,875
2015-01-15 2015-01-13 52.650 9,312,771 -59,930 0.71% 490,315,718
2015-01-14 2015-01-12 50.790 9,372,701 +143,724 0.72% 476,043,606
2015-01-13 2015-01-09 51.378 9,228,977 -11,549 0.70% 474,162,804
2015-01-12 2015-01-08 51.475 9,240,526 +59,360 0.71% 475,660,462
2015-01-09 2015-01-07 50.790 9,181,166 +125,757 0.70% 466,315,459
2015-01-08 2015-01-06 50.008 9,055,409 +642,047 0.69% 452,838,754
2015-01-07 2015-01-05 50.986 8,413,362 +377,289 0.64% 428,965,055
2015-01-06 2015-01-02 51.671 8,036,073 +32,889 0.61% 415,233,526
2015-01-05 2014-12-31 51.084 8,003,184 -144,216 0.61% 408,834,861
2015-01-02 2014-12-29 51.671 8,147,400 +64,879 0.62% 420,985,926
2014-12-30 2014-12-24 50.105 8,082,521 +549,296 0.62% 404,977,988
2014-12-29 2014-12-22 50.986 7,533,225 +212,722 0.58% 384,090,246
2014-12-23 2014-12-19 50.008 7,320,503 -364,288 0.56% 366,080,368
2014-12-22 2014-12-18 49.910 7,684,791 +26,901 0.59% 383,545,465
2014-12-19 2014-12-17 50.595 7,657,890 -184,131 0.58% 387,448,766
2014-12-18 2014-12-16 50.301 7,842,021 -102,793 0.60% 394,462,512
2014-12-17 2014-12-15 50.693 7,944,814 +235,834 0.61% 402,743,101
2014-12-16 2014-12-12 52.258 7,708,980 -228,595 0.59% 402,858,742
2014-12-15 2014-12-11 51.769 7,937,575 +392,563 0.61% 410,920,804
2014-12-12 2014-12-10 51.965 7,545,012 -1,517,209 0.58% 392,074,928
2014-12-11 2014-12-09 51.965 9,062,221 -17,174 0.69% 470,916,368
2014-12-10 2014-12-08 53.824 9,079,395 -138,815 0.69% 488,690,859
2014-12-09 2014-12-05 53.628 9,218,210 +52,166 0.70% 494,358,234
2014-12-08 2014-12-04 52.258 9,166,044 +41,277 0.70% 479,002,533
2014-12-05 2014-12-03 50.595 9,124,767 +190,375 0.70% 461,664,991
2014-12-04 2014-12-02 50.986 8,934,392 +828,859 0.68% 455,530,376
2014-12-03 2014-12-01 49.910 8,105,533 -177,437 0.62% 404,544,564
2014-12-02 2014-11-28 51.965 8,282,970 -417,979 0.63% 430,422,757
2014-12-01 2014-11-27 52.063 8,700,949 +463,238 0.66% 452,994,440
2014-11-28 2014-11-26 52.258 8,237,711 +416,513 0.63% 430,489,363
2014-11-27 2014-11-25 51.084 7,821,198 -886,795 0.60% 399,538,283
2014-11-26 2014-11-24 50.497 8,707,993 +6,389 0.67% 439,726,246
2014-11-25 2014-11-21 50.203 8,701,604 +602,969 0.67% 436,848,950
2014-11-24 2014-11-20 50.008 8,098,635 +459,334 0.62% 404,992,837
2014-11-21 2014-11-19 50.693 7,639,301 -401,872 0.59% 387,255,860
2014-11-20 2014-11-18 50.301 8,041,173 +257,203 0.62% 404,480,082
2014-11-19 2014-11-17 49.910 7,783,970 +130,717 0.60% 388,495,458
2014-11-18 2014-11-14 50.008 7,653,253 -41,430 0.59% 382,720,377
2014-11-17 2014-11-13 49.812 7,694,683 +172,340 0.59% 383,286,154
2014-11-14 2014-11-12 49.225 7,522,343 +5,110 0.58% 370,284,671
2014-11-13 2014-11-11 49.714 7,517,233 -94,447 0.58% 373,711,394
2014-11-12 2014-11-10 49.616 7,611,680 +196,948 0.58% 377,661,833
2014-11-11 2014-11-07 49.323 7,414,732 +33,407 0.57% 365,713,179
2014-11-10 2014-11-06 49.616 7,381,325 -14,650 0.57% 366,232,518
2014-11-07 2014-11-05 49.812 7,395,975 -396,783 0.57% 368,406,965
2014-11-06 2014-11-04 49.616 7,792,758 -140,564 0.60% 386,646,216
2014-11-05 2014-11-03 48.540 7,933,322 -205,341 0.61% 385,080,364
2014-11-04 2014-10-31 47.952 8,138,663 +172,759 0.63% 390,268,736
2014-11-03 2014-10-30 47.659 7,965,904 +302,837 0.61% 379,645,840
2014-10-31 2014-10-29 47.561 7,663,067 -174,621 0.59% 364,463,052
2014-10-30 2014-10-28 47.463 7,837,688 -103,918 0.60% 372,001,187
2014-10-29 2014-10-27 46.974 7,941,606 -206,720 0.61% 373,047,548
2014-10-28 2014-10-24 47.267 8,148,326 -164,334 0.63% 385,150,213
2014-10-27 2014-10-23 47.463 8,312,660 -491,277 0.64% 394,544,844
2014-10-24 2014-10-22 47.170 8,803,937 +111,380 0.68% 415,277,671
2014-10-23 2014-10-21 46.387 8,692,557 +243,250 0.67% 403,218,551
2014-10-22 2014-10-20 46.680 8,449,307 +566,189 0.65% 394,415,601
2014-10-21 2014-10-17 46.093 7,883,118 -222,246 0.61% 363,357,016
2014-10-20 2014-10-16 46.485 8,105,364 -465,509 0.62% 376,773,846
2014-10-17 2014-10-15 47.365 8,570,873 -209,566 0.66% 405,961,676
2014-10-16 2014-10-14 46.974 8,780,439 -343,552 0.67% 412,450,736
2014-10-15 2014-10-13 47.072 9,123,991 -208,572 0.70% 429,481,578
2014-10-14 2014-10-10 46.582 9,332,563 +419,809 0.72% 434,732,891
2014-10-13 2014-10-09 46.387 8,912,754 +656,567 0.68% 413,432,751
2014-10-10 2014-10-08 45.799 8,256,187 +334,044 0.63% 378,129,003
2014-10-09 2014-10-07 46.289 7,922,143 -1,199,825 0.61% 366,706,353
2014-10-08 2014-10-06 46.876 9,121,968 +3,434,086 0.70% 427,600,962
2014-10-07 2014-10-03 46.387 5,687,882 +572,990 0.44% 263,841,760
2014-10-06 2014-09-30 46.974 5,114,892 +178,740 0.39% 240,266,002
2014-10-03 2014-09-29 47.365 4,936,152 -288,473 0.38% 233,802,151
2014-09-30 2014-09-26 47.952 5,224,625 -6,932,597 0.40% 250,533,508
2014-09-29 2014-09-25 47.659 12,157,222 +147,773 0.93% 579,399,244
2014-09-26 2014-09-24 47.952 12,009,449 +8,050,055 0.92% 575,882,363
2014-09-25 2014-09-23 48.387 3,959,394 -88,901 0.30% 191,582,933
2014-09-24 2014-09-22 48.782 4,048,295 -2,266,116 0.31% 197,483,638
2014-09-23 2014-09-19 49.572 6,314,411 -675,307 0.49% 313,017,473
2014-09-22 2014-09-18 49.671 6,989,718 -3,310,843 0.54% 347,183,964
2014-09-19 2014-09-17 50.362 10,300,561 +120,472 0.80% 518,755,928
2014-09-18 2014-09-16 49.473 10,180,089 -438,500 0.79% 503,641,279
2014-09-17 2014-09-15 49.572 10,618,589 +241,673 0.82% 526,383,838
2014-09-16 2014-09-12 50.066 10,376,916 +257,523 0.80% 519,527,186
2014-09-15 2014-09-11 50.658 10,119,393 -267,953 0.78% 512,629,796
2014-09-12 2014-09-10 50.856 10,387,346 -39,379 0.81% 528,255,278
2014-09-11 2014-09-08 51.152 10,426,725 +711,508 0.81% 533,346,804
2014-09-10 2014-09-05 51.744 9,715,217 +161,143 0.75% 502,708,016
2014-09-08 2014-09-04 52.041 9,554,074 +3,239,823 0.74% 497,200,130
2014-09-05 2014-09-03 52.041 6,314,251 -124,340 0.49% 328,597,666
2014-09-04 2014-09-02 51.448 6,438,591 +197,197 0.50% 331,253,579
2014-09-03 2014-09-01 50.559 6,241,394 -57,755 0.48% 315,561,185
2014-09-02 2014-08-29 50.757 6,299,149 -22,073 0.49% 319,725,311
2014-09-01 2014-08-28 50.856 6,321,222 -38,971 0.49% 321,469,881
2014-08-29 2014-08-27 51.053 6,360,193 -640,724 0.49% 324,707,900
2014-08-28 2014-08-26 51.744 7,000,917 +127,862 0.54% 362,258,207
2014-08-27 2014-08-25 52.139 6,873,055 -130,846 0.53% 358,356,890
2014-08-26 2014-08-22 51.547 7,003,901 +42,061 0.54% 361,029,358
2014-08-25 2014-08-21 51.448 6,961,840 +405,524 0.54% 358,173,771
2014-08-22 2014-08-20 51.547 6,556,316 -48,654 0.51% 337,957,741
2014-08-21 2014-08-19 51.349 6,604,970 -84,885 0.51% 339,161,237
2014-08-20 2014-08-18 51.349 6,689,855 +8,973 0.52% 343,520,031
2014-08-19 2014-08-15 51.349 6,680,882 +124,286 0.52% 343,059,273
2014-08-18 2014-08-14 51.349 6,556,596 -59,536 0.51% 336,677,261
2014-08-15 2014-08-13 51.744 6,616,132 -93,709 0.51% 342,347,741
2014-08-14 2014-08-12 52.041 6,709,841 +61,956 0.52% 349,184,423
2014-08-13 2014-08-11 50.856 6,647,885 -95,928 0.52% 338,082,542
2014-08-12 2014-08-08 50.559 6,743,813 +354,247 0.52% 340,963,192
2014-08-11 2014-08-07 50.559 6,389,566 -168,449 0.50% 323,052,673
2014-08-08 2014-08-06 50.856 6,558,015 +76,908 0.51% 333,512,144
2014-08-07 2014-08-05 50.954 6,481,107 -933,568 0.50% 330,240,939
2014-08-06 2014-08-04 50.757 7,414,675 +98,546 0.58% 376,345,958
2014-08-05 2014-08-01 51.053 7,316,129 +734,000 0.57% 373,511,446
2014-08-04 2014-07-31 51.942 6,582,129 -1,087,067 0.51% 341,888,231
2014-08-01 2014-07-30 52.041 7,669,196 -232,519 0.59% 399,109,872
2014-07-31 2014-07-29 50.658 7,901,715 +532,944 0.61% 400,286,316
2014-07-30 2014-07-28 50.954 7,368,771 +640,992 0.57% 375,471,329
2014-07-29 2014-07-25 51.349 6,727,779 -417,220 0.52% 345,467,405
2014-07-28 2014-07-24 51.744 7,144,999 +287,551 0.55% 369,713,643
2014-07-25 2014-07-23 51.152 6,857,448 -89,883 0.53% 350,771,500
2014-07-24 2014-07-22 50.362 6,947,331 -342,298 0.54% 349,880,860
2014-07-23 2014-07-21 50.164 7,289,629 +542 0.57% 365,679,956
2014-07-22 2014-07-18 50.757 7,289,087 +104,493 0.57% 369,971,500
2014-07-21 2014-07-17 51.152 7,184,594 -369,305 0.56% 367,505,640
2014-07-18 2014-07-16 50.954 7,553,899 -276,712 0.59% 384,904,415
2014-07-17 2014-07-15 50.954 7,830,611 -114,948 0.61% 399,004,110
2014-07-16 2014-07-14 49.769 7,945,559 -201,930 0.62% 395,445,840
2014-07-15 2014-07-11 49.374 8,147,489 -170,141 0.63% 402,277,558
2014-07-14 2014-07-10 49.769 8,317,630 -104,125 0.65% 413,963,597
2014-07-11 2014-07-09 49.671 8,421,755 -318,142 0.65% 418,314,199
2014-07-10 2014-07-08 50.461 8,739,897 +134,839 0.68% 441,020,962
2014-07-09 2014-07-07 50.856 8,605,058 -1,001,722 0.67% 437,615,855
2014-07-08 2014-07-04 50.461 9,606,780 -484,170 0.75% 484,764,450
2014-07-07 2014-07-03 49.276 10,090,950 +487,983 0.78% 497,238,351
2014-07-04 2014-07-02 48.782 9,602,967 +97,824 0.74% 468,451,251
2014-07-03 2014-06-30 47.794 9,505,143 +164,362 0.74% 454,292,989
2014-07-02 2014-06-27 47.893 9,340,781 +522,195 0.73% 447,359,790
2014-06-30 2014-06-26 47.893 8,818,586 -16,753 0.69% 422,350,207
2014-06-27 2014-06-25 47.301 8,835,339 -44,588 0.69% 417,917,684
2014-06-26 2014-06-24 47.794 8,879,927 -367,159 0.69% 424,411,140
2014-06-25 2014-06-23 47.103 9,247,086 -197,056 0.72% 435,567,326
2014-06-24 2014-06-20 47.696 9,444,142 +144,219 0.74% 450,444,882
2014-06-23 2014-06-19 47.893 9,299,923 -78,124 0.73% 445,402,970
2014-06-20 2014-06-18 48.091 9,378,047 -803,923 0.73% 450,996,721
2014-06-19 2014-06-17 48.584 10,181,970 +801,594 0.80% 494,685,219
2014-06-18 2014-06-16 47.893 9,380,376 -47,702 0.73% 449,256,121
2014-06-17 2014-06-13 47.696 9,428,078 +221,502 0.74% 449,678,699
2014-06-16 2014-06-12 45.326 9,206,576 +2,676,220 0.72% 417,294,678
2014-06-13 2014-06-11 45.326 6,530,356 +556,506 0.51% 295,993,082
2014-06-12 2014-06-10 45.326 5,973,850 +777,072 0.47% 270,769,047
2014-06-11 2014-06-09 45.326 5,196,778 +808,367 0.41% 235,547,700
2014-06-10 2014-06-06 44.931 4,388,411 -83,696 0.34% 197,174,482
2014-06-09 2014-06-05 45.326 4,472,107 +70,278 0.35% 202,701,466
2014-06-06 2014-06-04 45.326 4,401,829 -124,209 0.34% 199,516,065
2014-06-05 2014-06-03 45.227 4,526,038 +332,379 0.35% 204,698,986
2014-06-04 2014-05-30 45.227 4,193,659 +243,695 0.33% 189,666,491
2014-06-03 2014-05-29 45.819 3,949,964 +209,212 0.31% 180,985,231
2014-05-30 2014-05-28 47.103 3,740,752 +1,122,496 0.29% 176,201,383
2014-05-29 2014-05-27 48.906 2,618,256 -151,703 0.20% 128,048,268
2014-05-28 2014-05-26 49.209 2,769,959 -3,981,622 0.22% 136,307,120
2014-05-27 2014-05-23 48.603 6,751,581 +3,401,443 0.54% 328,145,760
2014-05-26 2014-05-22 47.895 3,350,138 -989 0.27% 160,456,486
2014-05-23 2014-05-21 47.997 3,351,127 -208,431 0.27% 160,842,471
2014-05-22 2014-05-20 48.502 3,559,558 +405,741 0.28% 172,644,819
2014-05-21 2014-05-19 48.098 3,153,817 -321,168 0.25% 151,690,953
2014-05-20 2014-05-16 48.199 3,474,985 +993,215 0.28% 167,489,487
2014-05-19 2014-05-15 48.098 2,481,770 -18,736 0.20% 119,367,122
2014-05-16 2014-05-14 47.997 2,500,506 -1,161,406 0.20% 120,015,613
2014-05-15 2014-05-13 48.300 3,661,912 -123,514 0.29% 176,869,130
2014-05-14 2014-05-12 48.098 3,785,426 -1,548,501 0.30% 182,069,815
2014-05-13 2014-05-09 47.188 5,333,927 -274,328 0.43% 251,698,245
2014-05-12 2014-05-08 47.491 5,608,255 -77,051 0.45% 266,343,344
2014-05-09 2014-05-07 47.491 5,685,306 -1,371,888 0.45% 270,002,597
2014-05-08 2014-05-05 47.390 7,057,194 +1,745,618 0.56% 334,442,251
2014-05-07 2014-05-02 49.108 5,311,576 +1,567,773 0.42% 260,841,031
2014-05-05 2014-04-30 49.007 3,743,803 -522,656 0.30% 183,472,494
2014-05-02 2014-04-29 49.916 4,266,459 +184,328 0.34% 212,966,240
2014-04-30 2014-04-28 49.714 4,082,131 -604,144 0.33% 202,940,291
2014-04-29 2014-04-25 50.927 4,686,275 -605,703 0.37% 238,657,202
2014-04-28 2014-04-24 51.129 5,291,978 -1,077,180 0.42% 270,573,205
2014-04-25 2014-04-23 51.129 6,369,158 +1,539,591 0.51% 325,648,272
2014-04-24 2014-04-22 50.826 4,829,567 +1,213,441 0.39% 245,466,607
2014-04-23 2014-04-17 51.533 3,616,126 -237,992 0.29% 186,350,246
2014-04-22 2014-04-16 51.735 3,854,118 -229,624 0.31% 199,393,596
2014-04-17 2014-04-15 51.634 4,083,742 +75,940 0.33% 210,860,599
2014-04-16 2014-04-14 54.666 4,007,802 -85,093 0.32% 219,088,591
2014-04-15 2014-04-11 54.160 4,092,895 -261,065 0.33% 221,672,404
2014-04-14 2014-04-10 53.857 4,353,960 +186,055 0.35% 234,491,920
2014-04-11 2014-04-09 52.240 4,167,905 +191,752 0.33% 217,733,169
2014-04-10 2014-04-08 51.331 3,976,153 -1,329,950 0.32% 204,100,016
2014-04-09 2014-04-07 51.028 5,306,103 -2,247,516 0.42% 270,759,244
2014-04-08 2014-04-04 50.523 7,553,619 -154,700 0.60% 381,628,955
2014-04-07 2014-04-03 51.836 7,708,319 +3,260,775 0.62% 399,570,377
2014-04-04 2014-04-02 51.533 4,447,544 +767,915 0.36% 229,195,807
2014-04-03 2014-04-01 51.735 3,679,629 +72,148 0.29% 190,366,372
2014-04-02 2014-03-31 53.857 3,607,481 -617,634 0.29% 194,288,681
2014-04-01 2014-03-28 53.857 4,225,115 +487,705 0.34% 227,552,694
2014-03-31 2014-03-27 51.634 3,737,410 -216,769 0.30% 192,978,036
2014-03-28 2014-03-26 52.038 3,954,179 -746,790 0.32% 205,768,927
2014-03-27 2014-03-25 51.230 4,700,969 +86,737 0.38% 240,830,554
2014-03-26 2014-03-24 50.321 4,614,232 +370,358 0.37% 232,190,800
2014-03-25 2014-03-21 50.523 4,243,874 +571 0.34% 214,411,820
2014-03-24 2014-03-20 50.220 4,243,303 -322,330 0.34% 213,096,674
2014-03-21 2014-03-19 51.937 4,565,633 -178,308 0.37% 237,126,645
2014-03-20 2014-03-18 50.017 4,743,941 -2,004,347 0.38% 237,279,772
2014-03-19 2014-03-17 51.533 6,748,288 +1,845,421 0.54% 347,760,317
2014-03-18 2014-03-14 52.240 4,902,867 +83,519 0.39% 256,127,903
2014-03-17 2014-03-13 52.948 4,819,348 -1,187,102 0.39% 255,173,642
2014-03-14 2014-03-12 52.746 6,006,450 +377,125 0.48% 316,814,177
2014-03-13 2014-03-11 53.352 5,629,325 +1,883,076 0.45% 300,335,372
2014-03-12 2014-03-10 54.362 3,746,249 +25,016 0.30% 203,655,036
2014-03-11 2014-03-07 56.686 3,721,233 +306,481 0.30% 210,943,411
2014-03-10 2014-03-06 56.282 3,414,752 -160,477 0.27% 192,189,918
2014-03-07 2014-03-05 54.463 3,575,229 +108,742 0.29% 194,719,241
2014-03-06 2014-03-04 54.564 3,466,487 +219,864 0.28% 189,147,051
2014-03-05 2014-03-03 54.362 3,246,623 -93,055 0.26% 176,494,174
2014-03-04 2014-02-28 55.676 3,339,678 -310,111 0.27% 185,939,832
2014-03-03 2014-02-27 55.575 3,649,789 +3,759 0.29% 202,836,770
2014-02-28 2014-02-26 53.756 3,646,030 +253,340 0.29% 195,996,406
2014-02-27 2014-02-25 52.544 3,392,690 +76,204 0.27% 178,264,047
2014-02-26 2014-02-24 54.059 3,316,486 -645,042 0.27% 179,286,748
2014-02-25 2014-02-21 54.463 3,961,528 +22,808 0.32% 215,758,410
2014-02-24 2014-02-20 53.857 3,938,720 +70,813 0.32% 212,128,273
2014-02-21 2014-02-19 54.767 3,867,907 -241,042 0.31% 211,831,991
2014-02-20 2014-02-18 54.160 4,108,949 -143,554 0.33% 222,541,894
2014-02-19 2014-02-17 54.463 4,252,503 +53,441 0.34% 231,605,907
2014-02-18 2014-02-14 54.564 4,199,062 +23,693 0.34% 229,119,623
2014-02-17 2014-02-13 53.857 4,175,369 -145,322 0.33% 224,873,516
2014-02-14 2014-02-12 54.160 4,320,691 +133,313 0.35% 234,009,903
2014-02-13 2014-02-11 53.453 4,187,378 +88,931 0.33% 223,827,827
2014-02-12 2014-02-10 53.756 4,098,447 -227,545 0.33% 220,316,587
2014-02-11 2014-02-07 53.251 4,325,992 +450,235 0.35% 230,362,915
2014-02-10 2014-02-06 50.927 3,875,757 -104,182 0.31% 197,380,077
2014-02-07 2014-02-05 51.937 3,979,939 -625,709 0.32% 206,707,281
2014-02-06 2014-02-04 51.533 4,605,648 -364,135 0.37% 237,343,399
2014-02-05 2014-01-30 53.352 4,969,783 +150,469 0.40% 265,147,531
2014-02-04 2014-01-28 53.049 4,819,314 +142,121 0.39% 255,658,811
2014-01-29 2014-01-27 53.857 4,677,193 -196,354 0.37% 251,900,331
2014-01-28 2014-01-24 55.474 4,873,547 +684,213 0.39% 270,354,587
2014-01-27 2014-01-23 56.080 4,189,334 -536,333 0.34% 234,938,509
2014-01-24 2014-01-22 57.192 4,725,667 -251,201 0.38% 270,268,720
2014-01-23 2014-01-21 55.474 4,976,868 -27,350 0.40% 276,086,204
2014-01-22 2014-01-20 55.474 5,004,218 -265,611 0.40% 277,603,415
2014-01-21 2014-01-17 55.474 5,269,829 -123,138 0.42% 292,337,889
2014-01-20 2014-01-16 53.857 5,392,967 -461,631 0.43% 290,449,886
2014-01-17 2014-01-15 53.655 5,854,598 -129,123 0.47% 314,128,861
2014-01-16 2014-01-14 53.857 5,983,721 +208,592 0.48% 322,266,219
2014-01-15 2014-01-13 53.857 5,775,129 +139,084 0.46% 311,032,046
2014-01-14 2014-01-10 53.958 5,636,045 -154,230 0.45% 304,110,873
2014-01-13 2014-01-09 53.857 5,790,275 +370,623 0.46% 311,847,767
2014-01-10 2014-01-08 54.261 5,419,652 +74,400 0.43% 294,077,586
2014-01-09 2014-01-07 53.352 5,345,252 +401,114 0.43% 285,179,528
2014-01-08 2014-01-06 53.958 4,944,138 +184,936 0.40% 266,776,813
2014-01-07 2014-01-03 55.878 4,759,202 -56,937 0.38% 265,935,006
2014-01-06 2014-01-02 56.686 4,816,139 -101,665 0.39% 273,009,722
2014-01-03 2013-12-31 57.192 4,917,804 -241,110 0.39% 281,257,353
2014-01-02 2013-12-27 57.495 5,158,914 -98,051 0.41% 296,610,686
2013-12-30 2013-12-24 56.686 5,256,965 +109,917 0.42% 297,998,574
2013-12-27 2013-12-20 55.777 5,147,048 +94,437 0.41% 287,087,005
2013-12-23 2013-12-19 56.889 5,052,611 -317,761 0.40% 287,435,561
2013-12-20 2013-12-18 56.484 5,370,372 -43,723 0.43% 303,341,910
2013-12-19 2013-12-17 56.889 5,414,095 +51,660 0.43% 307,999,850
2013-12-18 2013-12-16 56.686 5,362,435 +250,358 0.43% 303,977,291
2013-12-17 2013-12-13 56.585 5,112,077 -30,342 0.41% 289,268,839
2013-12-16 2013-12-12 56.787 5,142,419 -610,717 0.41% 292,024,987
2013-12-13 2013-12-11 58.202 5,753,136 -700,864 0.46% 334,844,649
2013-12-12 2013-12-10 58.606 6,454,000 -489,003 0.52% 378,244,998
2013-12-11 2013-12-09 58.202 6,943,003 -487,986 0.56% 404,097,417
2013-12-10 2013-12-06 55.171 7,430,989 +1,209,700 0.59% 409,973,230
2013-12-09 2013-12-05 55.272 6,221,289 +184,729 0.50% 343,861,807
2013-12-06 2013-12-04 55.676 6,036,560 +4,293 0.48% 336,091,369
2013-12-05 2013-12-03 56.990 6,032,267 +204,124 0.48% 343,776,273
2013-12-04 2013-12-02 57.192 5,828,143 +231,384 0.47% 333,321,148
2013-12-03 2013-11-29 58.202 5,596,759 -491,217 0.45% 325,743,177
2013-12-02 2013-11-28 57.495 6,087,976 +174,731 0.49% 350,026,912
2013-11-29 2013-11-27 58.404 5,913,245 -12,263 0.47% 345,358,342
2013-11-28 2013-11-26 59.112 5,925,508 +97,038 0.47% 350,265,767
2013-11-27 2013-11-25 58.909 5,828,470 +132,603 0.47% 343,351,824
2013-11-26 2013-11-22 58.606 5,695,867 -37,714 0.46% 333,813,635
2013-11-25 2013-11-21 58.707 5,733,581 +109,883 0.46% 336,603,264
2013-11-22 2013-11-20 58.505 5,623,698 -25,135 0.45% 329,015,829
2013-11-21 2013-11-19 59.415 5,648,833 +64,877 0.45% 335,623,452
2013-11-20 2013-11-18 58.808 5,583,956 -283,558 0.45% 328,383,412
2013-11-19 2013-11-15 57.495 5,867,514 -405,223 0.47% 337,351,495
2013-11-18 2013-11-14 54.767 6,272,737 -120,441 0.50% 343,536,277
2013-11-15 2013-11-13 53.655 6,393,178 -944,786 0.51% 343,026,408
2013-11-14 2013-11-12 54.868 7,337,964 +342,146 0.59% 402,616,570
2013-11-13 2013-11-11 56.787 6,995,818 +331,771 0.56% 397,274,836
2013-11-12 2013-11-08 54.868 6,664,047 -57,895 0.53% 365,640,353
2013-11-11 2013-11-07 55.373 6,721,942 -65,822 0.54% 372,213,018
2013-11-08 2013-11-06 55.575 6,787,764 +201,555 0.54% 377,229,512
2013-11-07 2013-11-05 55.474 6,586,209 +121,218 0.53% 365,362,602
2013-11-06 2013-11-04 56.383 6,464,991 +166,262 0.52% 364,517,482
2013-11-05 2013-11-01 55.878 6,298,729 +156,111 0.50% 351,960,798
2013-11-04 2013-10-31 55.575 6,142,618 -272,167 0.49% 341,375,568
2013-11-01 2013-10-30 56.889 6,414,785 -72,281 0.51% 364,927,623
2013-10-31 2013-10-29 56.080 6,487,066 +336,514 0.52% 363,795,681
2013-10-30 2013-10-28 55.777 6,150,552 +21,214 0.49% 343,059,469
2013-10-29 2013-10-25 55.474 6,129,338 -27,850 0.49% 340,018,192
2013-10-28 2013-10-24 54.666 6,157,188 +234,766 0.49% 336,585,899
2013-10-25 2013-10-23 55.272 5,922,422 +553,213 0.47% 327,342,892
2013-10-24 2013-10-22 57.394 5,369,209 -223,133 0.43% 308,159,020
2013-10-23 2013-10-21 58.303 5,592,342 +329,189 0.45% 326,051,179
2013-10-22 2013-10-18 56.585 5,263,153 +942,068 0.42% 297,817,532
2013-10-21 2013-10-17 56.181 4,321,085 +153,325 0.35% 242,763,751
2013-10-18 2013-10-16 58.202 4,167,760 -83,522 0.33% 242,572,422
2013-10-17 2013-10-15 59.819 4,251,282 +7,152 0.34% 254,306,733
2013-10-16 2013-10-11 59.920 4,244,130 +31,647 0.34% 254,307,759
2013-10-15 2013-10-10 60.122 4,212,483 -252,060 0.34% 253,262,778
2013-10-11 2013-10-09 59.010 4,464,543 -6,692 0.36% 263,454,788
2013-10-10 2013-10-08 59.920 4,471,235 -16,451 0.36% 267,915,863
2013-10-09 2013-10-07 59.112 4,487,686 -360,441 0.36% 265,273,927
2013-10-08 2013-10-04 59.617 4,848,127 -298,755 0.39% 289,029,544
2013-10-07 2013-10-03 59.314 5,146,882 -134,005 0.41% 305,280,139
2013-10-04 2013-10-02 57.495 5,280,887 +518,606 0.42% 303,623,498
2013-10-03 2013-09-30 56.990 4,762,281 -123,575 0.38% 271,400,323
2013-10-02 2013-09-27 58.707 4,885,856 +540,444 0.39% 286,835,588
2013-09-30 2013-09-26 58.707 4,345,412 -276,465 0.35% 255,107,561
2013-09-27 2013-09-25 58.202 4,621,877 +2,745,304 0.37% 269,002,989
2013-09-25 2013-09-23 57.139 1,876,573 -332,926 0.15% 107,224,764
2013-09-24 2013-09-19 57.852 2,209,499 -411,203 0.18% 127,822,974
2013-09-23 2013-09-18 54.490 2,620,702 -1,092,952 0.21% 142,803,284
2013-09-19 2013-09-17 56.018 3,713,654 -211,661 0.30% 208,032,362
2013-09-18 2013-09-16 56.833 3,925,315 +263,852 0.32% 223,087,628
2013-09-17 2013-09-13 55.203 3,661,463 -79,993 0.30% 202,125,315
2013-09-16 2013-09-12 55.509 3,741,456 +306,573 0.30% 207,684,420
2013-09-13 2013-09-11 56.222 3,434,883 -61,378 0.28% 193,115,796
2013-09-12 2013-09-10 57.037 3,496,261 -170,836 0.28% 199,415,378
2013-09-11 2013-09-09 55.407 3,667,097 +263,447 0.30% 203,183,328
2013-09-10 2013-09-06 54.898 3,403,650 +299,039 0.27% 186,853,154
2013-09-09 2013-09-05 55.815 3,104,611 -151,095 0.25% 173,282,427
2013-09-06 2013-09-04 54.083 3,255,706 +224,735 0.26% 176,078,558
2013-09-05 2013-09-03 53.676 3,030,971 +25,028 0.24% 162,689,367
2013-09-04 2013-09-02 54.287 3,005,943 +119,268 0.24% 163,182,929
2013-09-03 2013-08-30 53.370 2,886,675 +104,884 0.23% 154,062,149
2013-09-02 2013-08-29 51.842 2,781,791 -365,206 0.22% 144,214,541
2013-08-30 2013-08-28 47.259 3,146,997 -85,883 0.25% 148,724,008
2013-08-29 2013-08-27 48.583 3,232,880 -238,593 0.26% 157,063,307
2013-08-28 2013-08-26 48.787 3,471,473 -121,657 0.28% 169,362,041
2013-08-27 2013-08-23 47.870 3,593,130 -92,249 0.29% 172,003,610
2013-08-26 2013-08-22 47.870 3,685,379 +118,858 0.30% 176,419,581
2013-08-23 2013-08-21 47.157 3,566,521 +545,529 0.29% 168,187,049
2013-08-22 2013-08-20 48.176 3,020,992 -202,878 0.24% 145,538,364
2013-08-21 2013-08-19 48.685 3,223,870 -492,875 0.26% 156,953,928
2013-08-20 2013-08-16 48.889 3,716,745 -5,864 0.30% 181,706,631
2013-08-19 2013-08-15 48.990 3,722,609 +280,361 0.30% 182,372,467
2013-08-16 2013-08-13 48.990 3,442,248 +258,809 0.28% 168,637,442
2013-08-15 2013-08-12 48.889 3,183,439 +281,518 0.26% 155,634,023
2013-08-13 2013-08-09 48.481 2,901,921 -140,099 0.23% 140,688,730
2013-08-12 2013-08-08 48.074 3,042,020 +126,885 0.25% 146,241,568
2013-08-09 2013-08-07 47.259 2,915,135 +119,832 0.24% 137,766,437
2013-08-08 2013-08-06 48.379 2,795,303 +15,271 0.23% 135,235,052
2013-08-07 2013-08-05 49.092 2,780,032 -136,858 0.22% 136,478,301
2013-08-06 2013-08-02 49.907 2,916,890 +232,335 0.24% 145,573,695
2013-08-05 2013-08-01 50.009 2,684,555 -222,142 0.22% 134,251,940
2013-08-02 2013-07-31 49.398 2,906,697 -233,612 0.23% 143,584,736
2013-08-01 2013-07-30 48.889 3,140,309 +370,054 0.25% 153,525,455
2013-07-31 2013-07-29 49.805 2,770,255 -31,178 0.22% 137,973,404
2013-07-30 2013-07-26 49.602 2,801,433 +28,047 0.23% 138,955,574
2013-07-29 2013-07-25 50.213 2,773,386 +38,814 0.23% 139,259,237
2013-07-26 2013-07-24 50.111 2,734,572 +251,067 0.22% 137,031,761
2013-07-25 2013-07-23 49.500 2,483,505 -9,779 0.20% 122,932,887
2013-07-24 2013-07-22 47.463 2,493,284 -9,047 0.20% 118,338,058
2013-07-23 2013-07-19 47.870 2,502,331 -35,773 0.20% 119,786,917
2013-07-22 2013-07-18 47.463 2,538,104 +78,528 0.21% 120,465,338
2013-07-19 2013-07-17 47.666 2,459,576 -938 0.20% 117,239,207
2013-07-18 2013-07-16 47.768 2,460,514 -31,238 0.20% 117,534,525
2013-07-17 2013-07-15 48.176 2,491,752 +5,891 0.20% 120,041,864
2013-07-16 2013-07-12 48.176 2,485,861 -264,628 0.20% 119,758,061
2013-07-15 2013-07-11 48.278 2,750,489 +4,344 0.22% 132,786,837
2013-07-12 2013-07-10 46.139 2,746,145 +151,201 0.22% 126,703,450
2013-07-11 2013-07-09 46.546 2,594,944 +50,036 0.21% 120,784,432
2013-07-10 2013-07-08 46.750 2,544,908 +107,927 0.21% 118,973,858
2013-07-09 2013-07-05 47.157 2,436,981 +97,653 0.20% 114,921,135
2013-07-08 2013-07-04 47.565 2,339,328 +30,494 0.19% 111,269,150
2013-07-05 2013-07-03 46.444 2,308,834 +39,272 0.19% 107,231,980
2013-07-04 2013-07-02 47.768 2,269,562 +136,331 0.19% 108,413,076
2013-07-03 2013-06-28 49.194 2,133,231 -33,617 0.17% 104,942,593
2013-07-02 2013-06-27 47.259 2,166,848 -436,523 0.18% 102,403,123
2013-06-28 2013-06-26 46.139 2,603,371 +36,367 0.21% 120,116,049
2013-06-27 2013-06-25 43.592 2,567,004 +823,892 0.21% 111,901,804
2013-06-26 2013-06-24 44.509 1,743,112 -436,843 0.14% 77,584,239
2013-06-25 2013-06-21 45.833 2,179,955 +490,233 0.18% 99,914,108
2013-06-24 2013-06-20 49.276 1,689,722 -6,754 0.14% 83,261,936
2013-06-21 2013-06-19 49.068 1,696,476 +47,958 0.14% 83,242,022
2013-06-20 2013-06-18 49.899 1,648,518 -378,618 0.14% 82,259,835
2013-06-19 2013-06-17 49.795 2,027,136 -225,575 0.17% 100,941,860
2013-06-18 2013-06-14 49.691 2,252,711 +65,027 0.19% 111,940,252
2013-06-17 2013-06-13 49.379 2,187,684 -569,947 0.18% 108,026,699
2013-06-14 2013-06-11 50.731 2,757,631 +118,325 0.23% 139,897,153
2013-06-13 2013-06-10 51.770 2,639,306 +161,258 0.22% 136,638,156
2013-06-11 2013-06-07 51.978 2,478,048 -49,824 0.21% 128,804,970
2013-06-10 2013-06-06 51.770 2,527,872 +944,612 0.21% 130,869,163
2013-06-06 2013-06-04 52.082 1,583,260 -2,886 0.13% 82,459,912
2013-05-27 2013-05-23 51.874 1,586,146 +14,429 0.13% 82,280,441
2013-05-16 2013-05-14 52.186 1,571,717 +4,810 0.13% 82,022,116
2013-05-13 2013-05-09 52.082 1,566,907 -157,342 0.13% 81,608,210
2013-05-10 2013-05-08 51.978 1,724,249 -144,291 0.14% 89,623,704
2013-05-06 2013-05-02 49.795 1,868,540 -34,629 0.16% 93,044,523
2013-05-03 2013-04-30 51.043 1,903,169 +19,238 0.16% 97,143,053
2013-05-02 2013-04-29 50.523 1,883,931 +14,429 0.16% 95,181,855
2013-04-30 2013-04-26 51.874 1,869,502 +14,430 0.16% 96,979,375
2013-04-26 2013-04-24 50.627 1,855,072 +63,822 0.15% 93,916,659
2013-04-19 2013-04-17 50.731 1,791,250 +14,429 0.15% 90,871,758
2013-04-05 2013-04-02 51.667 1,776,821 -196,236 0.15% 91,802,175
2013-03-26 2013-03-22 56.033 1,973,057 -13,467 0.16% 110,555,741
2013-03-20 2013-03-18 55.825 1,986,524 +196,236 0.17% 110,897,308
2013-03-12 2013-03-08 58.320 1,790,288 -4,810 0.15% 104,409,175
2013-03-05 2013-03-01 55.721 1,795,098 +9,619 0.15% 100,024,377
2013-02-19 2013-02-15 57.592 1,785,479 -88,642 0.15% 102,829,427
2013-02-18 2013-02-14 58.112 1,874,121 +5,771 0.16% 108,908,641
2013-02-08 2013-02-06 57.592 1,868,350 -144,290 0.16% 107,602,139
2013-02-05 2013-02-01 57.280 2,012,640 +19,238 0.17% 115,284,415
2013-02-04 2013-01-31 57.176 1,993,402 -4,328 0.17% 113,975,231
2013-01-31 2013-01-29 55.825 1,997,730 -14,429 0.17% 111,522,881
2013-01-29 2013-01-25 55.825 2,012,159 -8,658 0.17% 112,328,377
2013-01-25 2013-01-23 56.552 2,020,817 -13,467 0.17% 114,282,252
2013-01-22 2013-01-18 54.265 2,034,284 -14,429 0.17% 110,391,336
2013-01-17 2013-01-15 54.577 2,048,713 -14,429 0.17% 111,813,265
2013-01-14 2013-01-10 54.577 2,063,142 -14,429 0.17% 112,600,761
2013-01-11 2013-01-09 53.538 2,077,571 +962 0.17% 111,228,481
2013-01-10 2013-01-08 52.186 2,076,609 -14,429 0.17% 108,370,569
2012-12-12 2012-12-10 49.899 2,091,038 -12,505 0.17% 104,341,257
2012-12-11 2012-12-07 49.172 2,103,543 -15,391 0.18% 103,434,504
2012-12-06 2012-12-04 48.756 2,118,934 -15,392 0.18% 103,310,194
2012-12-05 2012-12-03 48.860 2,134,326 -16,352 0.18% 104,282,520
2012-11-28 2012-11-26 48.964 2,150,678 +47 0.18% 105,305,051
2012-11-26 2012-11-22 48.340 2,150,631 -481 0.18% 103,961,313
2012-11-23 2012-11-21 47.404 2,151,112 -81,765 0.18% 101,971,960
2012-11-22 2012-11-20 47.820 2,232,877 -45,692 0.19% 106,776,464
2012-11-16 2012-11-14 49.172 2,278,569 -15,391 0.19% 112,040,807
2012-11-14 2012-11-12 50.315 2,293,960 -962 0.19% 115,420,807
2012-11-08 2012-11-06 51.043 2,294,922 -49,058 0.19% 117,139,219
2012-11-01 2012-10-30 52.498 2,343,980 -14,429 0.20% 123,054,694
2012-10-30 2012-10-26 53.018 2,358,409 -92,347 0.20% 125,038,053
2012-10-26 2012-10-24 53.226 2,450,756 +5,772 0.20% 130,443,649
2012-10-25 2012-10-22 53.226 2,444,984 -14,429 0.20% 130,136,429
2012-10-22 2012-10-18 52.290 2,459,413 +174,111 0.21% 128,603,371
2012-10-16 2012-10-12 49.068 2,285,302 +9,619 0.19% 112,134,307
2012-09-28 2012-09-26 49.587 2,275,683 +9,620 0.19% 112,845,189
2012-09-25 2012-09-21 50.350 2,266,063 +20,306 0.19% 114,097,337
2012-09-24 2012-09-20 50.246 2,245,757 -40,992 0.19% 112,839,348
2012-09-19 2012-09-17 51.190 2,286,749 +22,879 0.19% 117,057,868
2012-09-17 2012-09-13 48.672 2,263,870 +9,534 0.19% 110,187,354
2012-09-14 2012-09-12 49.511 2,254,336 -36,226 0.19% 111,615,096
2012-09-13 2012-09-11 48.987 2,290,562 -13,347 0.19% 112,207,329
2012-09-12 2012-09-10 49.721 2,303,909 -22,880 0.19% 114,552,865
2012-09-10 2012-09-06 46.259 2,326,789 -172,550 0.20% 107,636,082
2012-09-07 2012-09-05 45.420 2,499,339 -19,066 0.21% 113,520,777
2012-09-06 2012-09-04 46.889 2,518,405 -37,180 0.21% 118,085,178
2012-08-31 2012-08-29 50.141 2,555,585 +9,533 0.22% 128,138,760
2012-08-23 2012-08-21 51.295 2,546,052 -38,132 0.21% 130,598,569
2012-07-20 2012-07-18 51.399 2,584,184 +10,085 0.22% 132,825,605
2012-07-17 2012-07-13 50.036 2,574,099 +4,766 0.22% 128,797,050
2012-07-11 2012-07-09 50.455 2,569,333 +298,930 0.22% 129,636,639
2012-07-06 2012-07-04 50.980 2,270,403 +133,464 0.19% 115,744,806
2012-07-04 2012-06-29 49.197 2,136,939 +9,534 0.18% 105,130,144
2012-07-03 2012-06-28 47.204 2,127,405 +9,533 0.18% 100,421,101
2012-06-29 2012-06-27 48.148 2,117,872 -103 0.18% 101,970,532
2012-06-28 2012-06-26 46.994 2,117,975 +4,767 0.18% 99,531,634
2012-06-22 2012-06-20 48.462 2,113,208 -8,580 0.18% 102,410,978
2012-06-14 2012-06-12 47.099 2,121,788 -20,020 0.18% 99,933,390
2012-06-12 2012-06-08 45.315 2,141,808 -5,751 0.18% 97,056,935
2012-06-11 2012-06-07 45.420 2,147,559 -9,354 0.18% 97,542,816
2012-06-08 2012-06-06 45.001 2,156,913 -28,471 0.18% 97,062,665
2012-06-07 2012-06-05 44.371 2,185,384 -8,136 0.19% 96,968,442
2012-06-06 2012-06-04 48.360 2,193,520 -8,862 0.19% 106,079,149
2012-06-05 2012-06-01 50.416 2,202,382 +56,801 0.19% 111,034,892
2012-05-21 2012-05-17 50.524 2,145,581 -3,697 0.19% 108,403,350
2012-05-18 2012-05-16 49.658 2,149,278 -44,367 0.19% 106,729,920
2012-05-17 2012-05-15 50.632 2,193,645 -49,282 0.19% 111,069,063
2012-05-10 2012-05-08 52.796 2,242,927 -18,486 0.20% 118,417,494
2012-04-30 2012-04-26 53.770 2,261,413 +13,865 0.20% 121,595,410
2012-04-27 2012-04-25 53.878 2,247,548 -924 0.20% 121,093,052
2012-04-26 2012-04-24 53.661 2,248,472 +9,243 0.20% 120,656,318
2012-04-23 2012-04-19 54.635 2,239,229 +13,864 0.20% 122,340,653
2012-04-20 2012-04-18 54.202 2,225,365 -924 0.19% 120,620,156
2012-04-19 2012-04-17 54.419 2,226,289 -105,372 0.19% 121,151,957
2012-04-18 2012-04-16 53.553 2,331,661 +56,384 0.20% 124,868,103
2012-04-17 2012-04-13 54.202 2,275,277 +36,972 0.20% 123,325,507
2012-04-11 2012-04-05 54.419 2,238,305 -1,849 0.20% 121,805,853
2012-04-03 2012-03-30 56.258 2,240,154 -44,367 0.20% 126,026,573
2012-03-29 2012-03-27 58.097 2,284,521 +14,789 0.20% 132,724,271
2012-03-28 2012-03-26 58.422 2,269,732 +21,260 0.20% 132,601,747
2012-03-26 2012-03-22 57.124 2,248,472 +3,697 0.20% 128,440,596
2012-03-19 2012-03-15 59.071 2,244,775 +4,621 0.20% 132,600,868
2012-03-16 2012-03-14 60.477 2,240,154 +23,108 0.20% 135,478,566
2012-03-15 2012-03-13 57.989 2,217,046 +15,714 0.19% 128,564,303
2012-03-14 2012-03-12 57.448 2,201,332 +41,594 0.19% 126,462,271
2012-03-13 2012-03-09 57.989 2,159,738 +54,534 0.19% 125,241,069
2012-03-09 2012-03-07 55.825 2,105,204 -35,124 0.18% 117,523,521
2012-03-06 2012-03-02 57.556 2,140,328 +55,459 0.19% 123,189,267
2012-03-05 2012-03-01 57.773 2,084,869 +22,784 0.18% 120,448,372
2012-03-02 2012-02-29 58.097 2,062,085 +107,396 0.18% 119,801,362
2012-02-28 2012-02-24 59.287 1,954,689 +25,881 0.17% 115,888,178
2012-02-27 2012-02-23 58.530 1,928,808 +44,367 0.17% 112,893,041
2012-02-23 2012-02-21 59.720 1,884,441 +3,235 0.16% 112,538,865
2012-02-16 2012-02-14 61.884 1,881,206 +18,486 0.16% 116,416,166
2012-02-09 2012-02-07 60.586 1,862,720 -6,657 0.16% 112,853,884
2012-02-06 2012-02-02 58.422 1,869,377 +18,487 0.16% 109,212,302
2012-01-20 2012-01-18 54.202 1,850,890 +9,243 0.16% 100,322,707
2012-01-13 2012-01-11 55.284 1,841,647 -924 0.16% 101,814,163
2012-01-10 2012-01-06 51.606 1,842,571 -925 0.16% 95,087,519
2012-01-06 2012-01-04 51.930 1,843,496 -924 0.16% 95,733,590
2012-01-05 2012-01-03 51.065 1,844,420 -28,192 0.16% 94,185,214
2011-12-13 2011-12-09 48.901 1,872,612 -69,323 0.16% 91,572,937
2011-12-06 2011-12-02 49.442 1,941,935 -30,110 0.17% 96,013,388
2011-12-01 2011-11-29 48.468 1,972,045 +143 0.17% 95,581,918
2011-11-25 2011-11-23 45.764 1,971,902 -109,069 0.17% 90,241,562
2011-11-24 2011-11-22 46.954 2,080,971 -85,961 0.18% 97,709,472
2011-11-23 2011-11-21 46.629 2,166,932 -84,113 0.19% 101,042,355
2011-10-11 2011-10-07 47.495 2,251,045 -6,851 0.20% 106,912,776
2011-10-07 2011-10-04 41.544 2,257,896 +4,622 0.20% 93,802,857
2011-10-06 2011-10-03 43.600 2,253,274 +34,199 0.20% 98,242,625
2011-10-04 2011-09-30 45.872 2,219,075 -13,864 0.19% 101,793,195
2011-10-03 2011-09-28 47.720 2,232,939 -75,794 0.20% 106,556,265
2011-09-30 2011-09-27 47.062 2,308,733 +57,368 0.20% 108,653,539
2011-09-27 2011-09-23 44.100 2,251,365 +22,789 0.20% 99,285,273
2011-09-26 2011-09-22 42.476 2,228,576 -12,467 0.20% 94,661,999
2011-09-23 2011-09-21 44.319 2,241,043 -142,382 0.20% 99,321,765
2011-09-19 2011-09-15 44.210 2,383,425 -10,027 0.21% 105,370,589
2011-09-12 2011-09-08 50.243 2,393,452 +5,008 0.21% 120,254,980
2011-09-06 2011-09-02 50.572 2,388,444 -911 0.21% 120,789,410
2011-09-05 2011-09-01 51.450 2,389,355 -15,497 0.21% 122,932,410
2011-08-29 2011-08-25 51.560 2,404,852 -6,381 0.21% 123,993,547
2011-08-19 2011-08-17 53.973 2,411,233 +32,596 0.21% 130,141,903
2011-08-12 2011-08-10 51.450 2,378,637 +69,279 0.21% 122,380,968
2011-08-09 2011-08-05 52.766 2,309,358 -912 0.21% 121,856,643
2011-08-05 2011-08-03 57.484 2,310,270 -35,508 0.21% 132,802,698
2011-08-04 2011-08-02 60.446 2,345,778 -50,136 0.21% 141,791,886
2011-08-03 2011-08-01 61.323 2,395,914 -69,279 0.21% 146,925,070
2011-07-28 2011-07-26 62.530 2,465,193 -51,959 0.22% 154,148,269
2011-07-27 2011-07-25 61.543 2,517,152 -118,503 0.22% 154,912,041
2011-07-26 2011-07-22 62.420 2,635,655 -912 0.23% 164,518,106
2011-07-25 2011-07-21 61.323 2,636,567 +23,936 0.23% 161,682,677
2011-07-20 2011-07-18 60.226 2,612,631 +7,292 0.23% 157,348,748
2011-07-19 2011-07-15 60.884 2,605,339 -9,115 0.23% 158,624,438
2011-07-18 2011-07-14 61.104 2,614,454 -10,939 0.23% 159,753,018
2011-07-15 2011-07-13 60.884 2,625,393 -9,116 0.23% 159,845,413
2011-07-14 2011-07-12 60.007 2,634,509 -19,142 0.24% 158,088,357
2011-07-13 2011-07-11 63.956 2,653,651 -33,940 0.24% 169,716,955
2011-07-12 2011-07-08 66.369 2,687,591 -21,878 0.24% 178,373,948
2011-07-11 2011-07-07 65.163 2,709,469 +31,986 0.24% 176,556,416
2011-07-08 2011-07-06 65.711 2,677,483 -11,850 0.24% 175,940,741
2011-07-07 2011-07-05 67.028 2,689,333 -15,497 0.24% 180,259,708
2011-07-06 2011-07-04 66.369 2,704,830 -9,115 0.24% 179,518,091
2011-07-05 2011-06-30 65.931 2,713,945 +1,823 0.24% 178,932,152
2011-07-04 2011-06-29 63.956 2,712,122 -5,470 0.24% 173,456,528
2011-06-30 2011-06-28 61.981 2,717,592 -34,710 0.24% 168,440,133
2011-06-29 2011-06-27 61.762 2,752,302 -120,326 0.25% 169,987,643
2011-06-28 2011-06-24 63.408 2,872,628 -30,993 0.26% 182,146,193
2011-06-27 2011-06-23 61.323 2,903,621 -20,055 0.26% 178,059,278
2011-06-24 2011-06-22 61.433 2,923,676 -25,524 0.26% 179,609,846
2011-06-23 2011-06-21 61.762 2,949,200 -45,578 0.26% 182,148,455
2011-06-22 2011-06-20 60.994 2,994,778 -24,612 0.27% 182,663,720
2011-06-21 2011-06-17 61.433 3,019,390 -40,109 0.27% 185,489,833
2011-06-16 2011-06-14 66.369 3,059,499 -2,735 0.27% 203,057,279
2011-06-13 2011-06-09 65.382 3,062,234 -7,292 0.27% 200,215,412
2011-06-09 2011-06-07 67.686 3,069,526 +4,558 0.27% 207,763,548
2011-06-07 2011-06-02 71.196 3,064,968 +4,558 0.27% 218,214,454
2011-06-02 2011-05-31 76.020 3,060,410 -4,558 0.27% 232,651,379
2011-06-01 2011-05-30 74.897 3,064,968 +70,625 0.27% 229,556,254
2011-05-31 2011-05-27 76.132 2,994,343 -2,671 0.27% 227,965,219
2011-05-27 2011-05-25 72.988 2,997,014 +2,671 0.27% 218,745,677
2011-05-26 2011-05-24 74.335 2,994,343 +4,453 0.27% 222,585,509
2011-05-25 2011-05-23 75.683 2,989,890 -5,498 0.27% 226,283,276
2011-05-17 2011-05-13 77.704 2,995,388 -17,811 0.27% 232,753,666
2011-05-13 2011-05-11 78.490 3,013,199 +165,868 0.28% 236,506,097
2011-05-04 2011-04-29 80.287 2,847,331 -26,717 0.26% 228,602,696
2011-05-03 2011-04-28 80.624 2,874,048 -18,702 0.26% 231,715,887
2011-04-29 2011-04-27 80.062 2,892,750 -8,906 0.26% 231,599,588
2011-04-20 2011-04-18 80.399 2,901,656 +9,797 0.27% 233,290,093
2011-04-13 2011-04-11 76.469 2,891,859 +12,467 0.26% 221,137,083
2011-04-12 2011-04-08 77.143 2,879,392 -19,592 0.26% 222,123,691
2011-04-11 2011-04-07 77.592 2,898,984 -1,781 0.26% 224,937,164
2011-04-08 2011-04-06 78.602 2,900,765 -16,921 0.26% 228,006,872
2011-04-07 2011-04-04 75.795 2,917,686 +1,782 0.27% 221,146,298
2011-04-01 2011-03-30 74.111 2,915,904 +19,592 0.27% 216,099,871
2011-03-21 2011-03-17 70.405 2,896,312 -13,359 0.26% 203,915,498
2011-03-18 2011-03-16 73.437 2,909,671 -34,731 0.27% 213,677,593
2011-03-17 2011-03-15 71.304 2,944,402 -33,842 0.27% 209,946,278
2011-03-16 2011-03-14 73.886 2,978,244 -19,592 0.27% 220,051,087
2011-03-15 2011-03-11 73.998 2,997,836 -28,498 0.27% 221,835,290
2011-03-14 2011-03-10 75.234 3,026,334 +26,717 0.28% 227,682,164
2011-03-11 2011-03-09 76.806 2,999,617 +11,577 0.27% 230,387,683
2011-03-09 2011-03-07 75.571 2,988,040 +34,732 0.27% 225,807,738
2011-03-07 2011-03-03 75.683 2,953,308 -891 0.27% 223,514,647
2011-03-01 2011-02-25 73.662 2,954,199 -107,757 0.27% 217,611,046
2011-02-28 2011-02-24 70.630 3,061,956 +5,343 0.28% 216,265,349
2011-02-24 2011-02-22 75.571 3,056,613 +8,906 0.28% 230,989,836
2011-02-18 2011-02-16 77.255 3,047,707 +11,577 0.28% 235,450,166
2011-02-14 2011-02-10 69.844 3,036,130 -10,687 0.28% 212,054,795
2011-02-11 2011-02-09 73.437 3,046,817 +891 0.28% 223,749,188
2011-02-10 2011-02-08 74.335 3,045,926 -12,468 0.28% 226,419,949
2011-02-09 2011-02-07 75.571 3,058,394 +8,015 0.28% 231,124,427
2011-02-07 2011-01-31 76.132 3,050,379 -29,388 0.28% 232,231,350
2011-02-01 2011-01-28 76.357 3,079,767 -9,625 0.28% 235,160,364
2011-01-27 2011-01-25 71.191 3,089,392 +36,513 0.28% 219,937,673
2011-01-26 2011-01-24 70.967 3,052,879 +45,418 0.28% 216,652,657
2011-01-25 2011-01-21 72.988 3,007,461 +163,863 0.27% 219,508,181
2011-01-24 2011-01-20 74.111 2,843,598 +27,608 0.26% 210,741,218
2011-01-21 2011-01-19 77.255 2,815,990 -4,453 0.26% 217,548,902
2011-01-20 2011-01-18 74.335 2,820,443 +3,023 0.26% 209,658,593
2011-01-19 2011-01-17 75.795 2,817,420 +53,434 0.26% 213,546,627
2011-01-18 2011-01-14 75.346 2,763,986 +22,264 0.25% 208,255,130
2011-01-17 2011-01-13 75.458 2,741,722 +95,290 0.25% 206,885,494
2011-01-14 2011-01-12 76.469 2,646,432 -5,272 0.24% 202,369,566
2011-01-13 2011-01-11 73.437 2,651,704 +29,389 0.24% 194,733,263
2011-01-06 2011-01-04 71.977 2,622,315 +12,940 0.24% 188,747,079
2010-12-29 2010-12-24 66.700 2,609,375 +53,433 0.24% 174,044,495
2010-12-22 2010-12-20 66.138 2,555,942 +13,358 0.23% 169,045,510
2010-12-17 2010-12-15 67.373 2,542,584 -3,562 0.23% 171,302,582
2010-12-16 2010-12-14 70.293 2,546,146 +35,623 0.23% 178,976,078
2010-12-15 2010-12-13 69.731 2,510,523 +104,195 0.23% 175,062,511
2010-12-07 2010-12-03 70.742 2,406,328 -17,033 0.22% 170,228,677
2010-12-02 2010-11-30 68.833 2,423,361 +2,472 0.22% 166,807,640
2010-11-26 2010-11-24 64.454 2,420,889 +2,994 0.22% 156,035,752
2010-11-19 2010-11-17 66.924 2,417,895 +4,231 0.22% 161,815,845
2010-11-16 2010-11-12 70.068 2,413,664 +89,055 0.22% 169,121,473
2010-11-11 2010-11-09 72.090 2,324,609 +14,249 0.21% 167,580,041
2010-11-10 2010-11-08 71.528 2,310,360 +23,260 0.21% 165,255,697
2010-11-02 2010-10-29 60.973 2,287,100 -223 0.21% 139,451,225
2010-10-28 2010-10-26 62.770 2,287,323 +26,272 0.21% 143,574,283
2010-10-21 2010-10-19 62.320 2,261,051 -245,794 0.21% 140,909,635
2010-10-20 2010-10-18 63.106 2,506,845 +19,592 0.23% 158,198,058
2010-10-15 2010-10-13 63.556 2,487,253 -111 0.23% 158,078,841
2010-10-14 2010-10-12 63.780 2,487,364 +38,516 0.23% 158,644,504
2010-10-04 2010-09-29 63.892 2,448,848 +195,904 0.23% 156,462,925
2010-09-29 2010-09-27 64.571 2,252,944 +19,763 0.21% 145,475,216
2010-09-28 2010-09-24 64.684 2,233,181 +72,385 0.21% 144,452,077
2010-09-21 2010-09-17 64.571 2,160,796 +22,069 0.20% 139,525,112
2010-09-20 2010-09-16 64.571 2,138,727 +18,537 0.20% 138,100,091
2010-09-17 2010-09-15 66.157 2,120,190 +883 0.20% 140,265,669
2010-09-15 2010-09-13 65.364 2,119,307 -3,531 0.20% 138,526,686
2010-09-10 2010-09-08 62.306 2,122,838 -7,945 0.20% 132,264,502
2010-09-09 2010-09-07 62.759 2,130,783 -11,475 0.20% 133,725,043
2010-09-08 2010-09-06 62.532 2,142,258 -18,538 0.20% 133,959,836
2010-09-07 2010-09-03 61.399 2,160,796 -16,772 0.20% 132,671,247
2010-09-06 2010-09-02 59.700 2,177,568 -23,834 0.20% 130,000,822
2010-09-03 2010-09-01 58.907 2,201,402 -30,897 0.20% 129,678,046
2010-09-02 2010-08-31 59.473 2,232,299 -21,185 0.21% 132,762,501
2010-09-01 2010-08-30 59.020 2,253,484 -14,124 0.21% 133,001,323
2010-08-31 2010-08-27 58.794 2,267,608 -7,062 0.21% 133,321,164
2010-08-26 2010-08-24 58.680 2,274,670 -28,248 0.21% 133,478,684
2010-08-25 2010-08-23 59.473 2,302,918 -32,662 0.21% 136,962,456
2010-08-17 2010-08-13 59.813 2,335,580 +3,531 0.22% 139,698,720
2010-08-16 2010-08-12 59.587 2,332,049 -17,655 0.22% 138,959,158
2010-08-13 2010-08-11 61.513 2,349,704 +1,766 0.22% 144,536,237
2010-08-10 2010-08-06 66.270 2,347,938 +75,033 0.22% 155,598,802
2010-08-05 2010-08-03 66.497 2,272,905 -119,282 0.21% 151,141,296
2010-08-04 2010-08-02 67.856 2,392,187 -11,476 0.22% 162,325,110
2010-08-03 2010-07-30 66.610 2,403,663 -144,771 0.22% 160,108,601
2010-08-02 2010-07-29 64.571 2,548,434 -88 0.24% 164,555,349
2010-07-30 2010-07-28 64.571 2,548,522 -102,399 0.24% 164,561,031
2010-07-29 2010-07-27 64.231 2,650,921 -29,130 0.25% 170,272,143
2010-07-27 2010-07-23 65.364 2,680,051 -58,261 0.25% 175,179,237
2010-07-22 2010-07-20 60.720 2,738,312 +142,122 0.25% 166,269,074
2010-07-20 2010-07-16 60.040 2,596,190 +38,841 0.24% 155,874,868
2010-07-19 2010-07-15 60.606 2,557,349 +2,670 0.24% 154,991,378
2010-07-16 2010-07-14 60.493 2,554,679 +5,349 0.24% 154,540,158
2010-07-15 2010-07-13 59.473 2,549,330 -12,359 0.24% 151,617,425
2010-07-14 2010-07-12 60.153 2,561,689 -19,420 0.24% 154,093,629
2010-07-13 2010-07-09 59.247 2,581,109 -11,476 0.24% 152,922,642
2010-07-12 2010-07-08 58.114 2,592,585 -16,772 0.24% 150,665,607
2010-07-09 2010-07-07 56.641 2,609,357 +2,648 0.24% 147,797,560
2010-07-08 2010-07-06 57.548 2,606,709 -362 0.24% 150,009,934
2010-07-07 2010-07-05 56.641 2,607,071 +35,310 0.24% 147,668,077
2010-07-06 2010-07-02 57.774 2,571,761 -42,372 0.24% 148,581,432
2010-06-28 2010-06-24 59.134 2,614,133 +27,365 0.24% 154,583,074
2010-06-25 2010-06-23 59.813 2,586,768 +10,277 0.24% 154,723,101
2010-06-24 2010-06-22 58.907 2,576,491 -883 0.24% 151,773,424
2010-06-10 2010-06-08 52.676 2,577,374 +6,179 0.24% 135,766,979
2010-05-25 2010-05-20 52.450 2,571,195 -16,772 0.24% 134,858,947
2010-05-20 2010-05-18 56.641 2,587,967 -8,827 0.24% 146,586,001
2010-05-17 2010-05-13 61.007 2,596,794 +31,536 0.24% 158,423,404
2010-05-12 2010-05-10 58.828 2,565,258 -28,777 0.24% 150,910,211
2010-05-11 2010-05-07 55.962 2,594,035 -872 0.24% 145,166,318
2010-05-07 2010-05-05 58.599 2,594,907 +32,265 0.24% 152,059,272
2010-05-06 2010-05-04 60.893 2,562,642 +8,720 0.24% 156,046,011
2010-05-05 2010-05-03 61.925 2,553,922 -3,488 0.24% 158,150,875
2010-05-03 2010-04-29 63.301 2,557,410 +1,744 0.24% 161,886,132
2010-04-27 2010-04-23 65.365 2,555,666 +12,208 0.24% 167,051,031
2010-04-22 2010-04-20 65.365 2,543,458 +4,360 0.24% 166,253,055
2010-04-21 2010-04-19 65.136 2,539,098 +7,849 0.24% 165,385,720
2010-04-19 2010-04-15 67.085 2,531,249 +2,616 0.24% 169,809,094
2010-04-15 2010-04-13 67.888 2,528,633 +4,360 0.24% 171,663,403
2010-04-14 2010-04-12 67.888 2,524,273 +20,056 0.24% 171,367,412
2010-04-12 2010-04-08 68.347 2,504,217 +7,849 0.24% 171,154,542
2010-04-09 2010-04-07 67.773 2,496,368 +21,800 0.24% 169,186,730
2010-04-08 2010-04-01 66.168 2,474,568 +7,849 0.23% 163,736,467
2010-04-07 2010-03-31 65.594 2,466,719 +29,648 0.23% 161,802,757
2010-04-01 2010-03-30 66.970 2,437,071 +8,721 0.23% 163,211,681
2010-03-26 2010-03-24 65.709 2,428,350 +4,360 0.23% 159,564,440
2010-03-25 2010-03-23 65.136 2,423,990 -33,137 0.23% 157,888,089
2010-03-24 2010-03-22 65.709 2,457,127 -45,346 0.23% 161,455,348
2010-03-19 2010-03-17 67.544 2,502,473 +2,617 0.24% 169,026,541
2010-03-18 2010-03-16 65.594 2,499,856 +13,080 0.24% 163,976,356
2010-03-17 2010-03-15 65.594 2,486,776 +61,914 0.23% 163,118,382
2010-03-10 2010-03-08 68.805 2,424,862 +4,360 0.23% 166,843,191
2010-03-09 2010-03-05 68.461 2,420,502 +1,744 0.23% 165,710,484
2010-03-05 2010-03-03 68.117 2,418,758 -38,050 0.23% 164,758,972
2010-03-04 2010-03-02 66.970 2,456,808 -30,416 0.23% 164,533,476
2010-03-03 2010-03-01 66.856 2,487,224 +4,384 0.23% 166,285,225
2010-03-02 2010-02-26 64.104 2,482,840 +4,360 0.23% 159,158,835
2010-02-26 2010-02-24 63.071 2,478,480 +8,720 0.23% 156,321,357
2010-02-25 2010-02-23 64.218 2,469,760 +4,125 0.23% 158,603,581
2010-02-17 2010-02-11 61.237 2,465,635 +57,554 0.23% 150,987,242
2010-02-12 2010-02-10 60.319 2,408,081 +13,080 0.23% 145,253,647
2010-02-11 2010-02-09 58.484 2,395,001 +1,744 0.23% 140,070,308
2010-02-10 2010-02-08 57.796 2,393,257 -7,848 0.23% 138,321,625
2010-02-09 2010-02-05 59.402 2,401,105 +1,744 0.23% 142,630,078
2010-02-08 2010-02-04 62.039 2,399,361 -1,744 0.23% 148,854,878
2010-02-04 2010-02-02 62.383 2,401,105 -48,834 0.23% 149,789,117
2010-01-29 2010-01-27 59.172 2,449,939 +1,744 0.23% 144,969,013
2010-01-22 2010-01-20 67.773 2,448,195 +14,825 0.23% 165,921,894
2010-01-21 2010-01-19 68.003 2,433,370 +24,417 0.23% 165,475,252
2010-01-20 2010-01-18 65.480 2,408,953 +13,080 0.23% 157,737,388
2010-01-18 2010-01-14 65.709 2,395,873 -17,440 0.23% 157,430,409
2010-01-15 2010-01-13 64.218 2,413,313 -8,721 0.23% 154,978,655
2010-01-13 2010-01-11 63.760 2,422,034 +3,488 0.23% 154,427,712
2010-01-12 2010-01-08 60.549 2,418,546 +8,721 0.23% 146,439,583
2010-01-11 2010-01-07 60.090 2,409,825 -134,577 0.23% 144,806,148
2010-01-08 2010-01-06 60.205 2,544,402 +4,360 0.24% 153,184,647
2010-01-07 2010-01-05 61.007 2,540,042 +13,081 0.24% 154,961,117
2010-01-05 2009-12-31 57.911 2,526,961 +11,336 0.24% 146,339,015
2010-01-04 2009-12-29 56.650 2,515,625 +3,488 0.24% 142,509,252
2009-12-30 2009-12-28 57.223 2,512,137 +9,732 0.24% 143,752,059
2009-12-29 2009-12-24 57.338 2,502,405 -5,232 0.24% 143,482,129
2009-12-28 2009-12-22 55.159 2,507,637 +32,265 0.24% 138,318,399
2009-12-23 2009-12-21 53.783 2,475,372 +34,881 0.23% 133,132,328
2009-12-22 2009-12-18 52.521 2,440,491 +26,161 0.23% 128,177,825
2009-12-21 2009-12-17 50.801 2,414,330 +38,369 0.23% 122,650,851
2009-12-18 2009-12-16 52.636 2,375,961 +72,378 0.22% 125,061,088
2009-12-15 2009-12-11 51.833 2,303,583 -149,988 0.22% 119,402,249
2009-12-14 2009-12-10 52.980 2,453,571 +1,334 0.23% 129,990,261
2009-12-11 2009-12-09 54.356 2,452,237 +7,848 0.23% 133,294,120
2009-12-09 2009-12-07 55.847 2,444,389 +10,464 0.23% 136,511,579
2009-12-07 2009-12-03 57.223 2,433,925 +7,849 0.23% 139,276,533
2009-12-04 2009-12-02 56.191 2,426,076 -23,680 0.23% 136,323,488
2009-12-03 2009-12-01 55.159 2,449,756 -21,801 0.23% 135,125,749
2009-11-30 2009-11-26 56.420 2,471,557 -194,462 0.23% 139,445,962
2009-11-27 2009-11-25 57.108 2,666,019 +9,976 0.25% 152,251,925
2009-11-26 2009-11-24 57.567 2,656,043 -58,844 0.25% 152,900,543
2009-11-25 2009-11-23 57.223 2,714,887 +122,956 0.26% 155,354,026
2009-11-24 2009-11-20 57.223 2,591,931 +6,976 0.24% 148,318,113
2009-11-17 2009-11-13 60.893 2,584,955 -24,417 0.24% 157,404,708
2009-11-16 2009-11-12 61.695 2,609,372 +5,233 0.25% 160,986,138
2009-11-13 2009-11-11 61.351 2,604,139 -9,888 0.25% 159,767,395
2009-11-12 2009-11-10 59.746 2,614,027 -223,752 0.25% 156,177,333
2009-11-11 2009-11-09 58.140 2,837,779 +31,393 0.27% 164,989,664
2009-11-05 2009-11-03 57.223 2,806,386 +3,488 0.26% 160,589,875
2009-11-04 2009-11-02 58.370 2,802,898 +10,900 0.26% 163,604,515
2009-11-03 2009-10-30 58.140 2,791,998 +1,308 0.26% 162,327,938
2009-11-02 2009-10-29 56.764 2,790,690 +4,360 0.26% 158,411,609
2009-10-29 2009-10-27 60.778 2,786,330 +4,360 0.26% 169,347,438
2009-10-21 2009-10-19 60.893 2,781,970 -13,080 0.26% 169,401,469
2009-10-16 2009-10-14 60.434 2,795,050 -5,593 0.26% 168,915,851
2009-10-15 2009-10-13 58.943 2,800,643 +22,673 0.26% 165,078,715
2009-10-14 2009-10-12 58.026 2,777,970 +1,221 0.26% 161,193,779
2009-10-09 2009-10-07 59.058 2,776,749 +13,080 0.26% 163,988,753
2009-10-05 2009-09-30 58.943 2,763,669 +872 0.26% 162,899,351
2009-09-30 2009-09-28 60.192 2,762,797 +25,724 0.26% 166,297,294
2009-09-29 2009-09-25 61.581 2,737,073 +25,918 0.26% 168,550,822
2009-09-28 2009-09-24 61.349 2,711,155 +8,639 0.26% 166,327,125
2009-09-25 2009-09-23 62.622 2,702,516 -10,367 0.26% 169,238,202
2009-09-24 2009-09-22 63.433 2,712,883 -8,639 0.26% 172,085,582
2009-09-23 2009-09-21 62.622 2,721,522 +10,367 0.26% 170,428,404
2009-09-17 2009-09-15 62.507 2,711,155 -2,592 0.26% 169,465,372
2009-09-08 2009-09-04 62.391 2,713,747 -17,278 0.26% 169,313,265
2009-08-31 2009-08-27 59.729 2,731,025 -86,391 0.26% 163,120,386
2009-08-27 2009-08-25 62.391 2,817,416 -132,178 0.27% 175,781,273
2009-08-26 2009-08-24 61.696 2,949,594 -154,639 0.28% 181,979,435
2009-08-25 2009-08-21 60.423 3,104,233 -324,829 0.30% 187,567,538
2009-08-18 2009-08-14 64.590 3,429,062 +34,556 0.33% 221,484,021
2009-08-13 2009-08-11 67.021 3,394,506 +41,468 0.32% 227,503,460
2009-08-12 2009-08-10 67.021 3,353,038 +58,745 0.32% 224,724,230
2009-08-11 2009-08-07 63.085 3,294,293 +56,154 0.31% 207,822,033
2009-08-10 2009-08-06 68.989 3,238,139 +45,787 0.31% 223,395,597
2009-08-07 2009-08-05 66.442 3,192,352 +8,639 0.30% 212,107,257
2009-07-30 2009-07-28 61.581 3,183,713 +21,598 0.30% 196,055,218
2009-07-29 2009-07-27 60.423 3,162,115 +11,231 0.30% 191,064,950
2009-07-23 2009-07-21 59.844 3,150,884 +9,503 0.30% 188,562,714
2009-07-17 2009-07-15 52.899 3,141,381 +6,696 0.30% 166,176,526
2009-07-03 2009-06-30 51.742 3,134,685 -5,297 0.30% 162,193,816
2009-06-22 2009-06-18 50.121 3,139,982 +425,324 0.30% 157,379,412
2009-06-19 2009-06-17 51.047 2,714,658 -27,645 0.26% 138,575,539
2009-06-18 2009-06-16 52.783 2,742,303 -30,237 0.26% 144,748,191
2009-06-15 2009-06-11 58.108 2,772,540 -4,319 0.26% 161,106,996
2009-06-05 2009-06-03 62.275 2,776,859 +237,574 0.27% 172,929,452
2009-06-04 2009-06-02 60.423 2,539,285 +22,462 0.24% 153,431,600
2009-06-03 2009-06-01 61.928 2,516,823 +12,958 0.24% 155,861,668
2009-06-02 2009-05-29 55.099 2,503,865 +43,196 0.24% 137,959,218
2009-06-01 2009-05-27 51.163 2,460,669 -6,048 0.24% 125,894,956
2009-05-25 2009-05-21 52.369 2,466,717 +45,893 0.24% 129,178,776
2009-05-04 2009-04-29 40.810 2,420,824 -59,349 0.24% 98,793,457
2009-04-30 2009-04-28 39.866 2,480,173 +32,218 0.24% 98,875,238
2009-04-29 2009-04-27 41.989 2,447,955 +14,413 0.24% 102,787,971
2009-04-28 2009-04-24 43.263 2,433,542 +21,196 0.24% 105,282,706
2009-04-27 2009-04-23 44.112 2,412,346 +5,935 0.23% 106,414,318
2009-04-23 2009-04-21 45.292 2,406,411 +24,418 0.23% 108,990,814
2009-04-22 2009-04-20 46.943 2,381,993 +847 0.23% 111,818,180
2009-04-21 2009-04-17 44.395 2,381,146 +231,275 0.23% 105,712,053
2009-04-20 2009-04-16 43.876 2,149,871 +162,785 0.21% 94,328,778
2009-04-17 2009-04-15 45.905 1,987,086 +204,328 0.19% 91,217,541
2009-04-16 2009-04-14 46.519 1,782,758 +140,740 0.17% 82,931,242
2009-04-15 2009-04-09 44.160 1,642,018 +17,805 0.16% 72,510,787
2009-03-31 2009-03-27 47.132 1,624,213 -2,080 0.16% 76,552,139
2009-03-26 2009-03-24 44.584 1,626,293 -8,478 0.16% 72,506,920
2009-03-25 2009-03-23 40.102 1,634,771 +44,511 0.16% 65,557,851
2009-03-24 2009-03-20 35.998 1,590,260 -5,935 0.15% 57,245,524
2009-03-23 2009-03-19 36.800 1,596,195 -18,652 0.16% 58,739,387
2009-03-18 2009-03-16 35.809 1,614,847 -6,783 0.16% 57,825,849
2009-03-17 2009-03-13 33.025 1,621,630 -6,783 0.16% 53,554,833
2009-03-16 2009-03-12 31.091 1,628,413 +13,161 0.16% 50,628,940
2009-03-05 2009-03-03 30.242 1,615,252 +5,087 0.16% 48,848,044
2009-02-24 2009-02-20 32.223 1,610,165 +19,839 0.16% 51,884,776
2009-02-20 2009-02-18 32.554 1,590,326 +77,153 0.15% 51,770,708
2009-02-16 2009-02-12 33.214 1,513,173 -90,719 0.15% 50,258,567
2009-02-05 2009-02-03 32.412 1,603,892 +8,479 0.16% 51,985,319
2009-02-03 2009-01-30 33.025 1,595,413 +44,935 0.16% 52,689,008
2009-01-23 2009-01-21 28.779 1,550,478 +50,022 0.15% 44,621,514
2009-01-15 2009-01-13 31.799 1,500,456 +8,479 0.15% 47,712,483
2009-01-08 2009-01-06 39.536 1,491,977 +8,478 0.15% 58,986,823
2008-12-30 2008-12-24 35.148 1,483,499 +4,239 0.14% 52,142,565
2008-12-15 2008-12-11 40.102 1,479,260 -54,261 0.14% 59,321,524
2008-12-10 2008-12-08 36.847 1,533,521 -132,262 0.15% 56,505,357
2008-12-08 2008-12-04 31.374 1,665,783 +35,609 0.16% 52,262,349
2008-12-05 2008-12-03 32.978 1,630,174 +33,065 0.16% 53,760,091
2008-11-26 2008-11-24 30.195 1,597,109 +107 0.16% 48,224,018
2008-11-25 2008-11-21 30.100 1,597,002 +39,001 0.16% 48,070,097
2008-11-17 2008-11-13 32.837 1,558,001 +15,261 0.15% 51,159,446
2008-11-14 2008-11-12 36.564 1,542,740 -196,698 0.15% 56,408,338
2008-11-13 2008-11-11 38.923 1,739,438 -196,697 0.17% 67,703,600
2008-11-12 2008-11-10 40.810 1,936,135 -193,307 0.19% 79,013,373
2008-11-11 2008-11-07 39.630 2,129,442 +4,239 0.21% 84,390,578
2008-11-10 2008-11-06 41.046 2,125,203 +122,089 0.21% 87,230,534
2008-11-04 2008-10-31 42.461 2,003,114 -11,870 0.20% 85,054,449
2008-10-31 2008-10-29 37.036 2,014,984 +110,218 0.20% 74,625,992
2008-10-30 2008-10-28 34.205 1,904,766 +11,870 0.19% 65,152,112
2008-10-29 2008-10-27 31.374 1,892,896 -9,167 0.19% 59,387,803
2008-10-21 2008-10-17 45.056 1,902,063 -64,477 0.19% 85,699,271
2008-10-16 2008-10-14 53.076 1,966,540 +13,565 0.19% 104,376,845
2008-10-15 2008-10-13 48.476 1,952,975 -292,503 0.19% 94,673,269
2008-10-14 2008-10-10 42.225 2,245,478 -123,783 0.22% 94,815,797
2008-10-13 2008-10-09 45.056 2,369,261 -20,542 0.23% 106,749,325
2008-10-10 2008-10-08 40.102 2,389,803 -214,290 0.23% 95,836,266
2008-10-08 2008-10-03 53.194 2,604,093 +39,848 0.25% 138,523,003
2008-10-03 2008-09-30 58.227 2,564,245 -42,392 0.25% 149,307,193
2008-10-02 2008-09-29 57.272 2,606,637 +24,884 0.25% 149,287,410
2008-09-30 2008-09-26 61.925 2,581,753 -63,696 0.26% 159,876,060
2008-09-24 2008-09-22 67.772 2,645,449 +15,924 0.26% 179,287,132
2008-09-19 2008-09-17 58.942 2,629,525 -108 0.26% 154,990,701
2008-09-18 2008-09-16 60.136 2,629,633 -20,115 0.26% 158,134,659
2008-09-16 2008-09-11 65.624 2,649,748 +74,592 0.26% 173,887,616
2008-09-09 2008-09-05 65.505 2,575,156 +52,800 0.25% 168,685,315
2008-09-04 2008-09-02 70.278 2,522,356 +16,763 0.25% 177,265,029
2008-09-02 2008-08-29 69.442 2,505,593 -419,053 0.25% 173,994,252
2008-09-01 2008-08-28 68.607 2,924,646 +419,053 0.29% 200,651,560
2008-08-29 2008-08-27 70.158 2,505,593 +41,905 0.25% 175,788,007
2008-08-25 2008-08-20 65.147 2,463,688 +117,335 0.24% 160,501,739
2008-08-21 2008-08-19 64.312 2,346,353 +69,562 0.23% 150,898,008
2008-08-18 2008-08-14 68.011 2,276,791 +36,877 0.23% 154,845,793
2008-08-15 2008-08-13 66.340 2,239,914 +58,667 0.22% 148,596,139
2008-08-14 2008-08-12 66.340 2,181,247 +90,516 0.22% 144,704,164
2008-08-13 2008-08-11 64.670 2,090,731 +57,829 0.21% 135,206,894
2008-08-12 2008-08-08 63.477 2,032,902 +61,182 0.20% 129,041,519
2008-08-11 2008-08-07 66.340 1,971,720 +62,019 0.20% 130,804,120
2008-08-08 2008-08-05 67.414 1,909,701 +62,020 0.19% 128,740,506
2008-08-07 2008-08-04 68.846 1,847,681 +16,762 0.18% 127,205,004
2008-07-24 2008-07-22 71.590 1,830,919 +16,762 0.18% 131,075,575
2008-07-14 2008-07-10 69.800 1,814,157 +1,085,347 0.18% 126,628,693
2008-07-10 2008-07-08 66.340 728,810 +15,086 0.07% 48,349,335
2008-07-04 2008-07-02 70.158 713,724 +15,209 0.07% 50,073,623
2008-06-26 2008-06-24 72.783 698,515 +16,762 0.07% 50,840,166
2008-06-24 2008-06-20 75.766 681,753 -59,086 0.07% 51,653,788
2008-06-12 2008-06-10 79.346 740,839 +6,704 0.07% 58,782,340
2008-05-29 2008-05-27 82.448 734,135 +8,381 0.07% 60,527,867
2008-05-27 2008-05-23 83.044 725,754 -50,286 0.07% 60,269,844
2008-05-26 2008-05-22 83.044 776,040 -2,933 0.08% 64,445,817
2008-05-21 2008-05-19 87.578 778,973 -22,629 0.08% 68,221,279
2008-05-15 2008-05-13 87.961 801,602 +23,248 0.08% 70,509,370
2008-05-14 2008-05-09 85.786 778,354 +4,139 0.08% 66,771,660
2008-05-08 2008-05-06 99.197 774,215 +10,759 0.08% 76,800,032
2008-05-02 2008-04-29 101.493 763,456 +16,553 0.08% 77,485,414
2008-04-29 2008-04-25 100.043 746,903 +10,759 0.08% 74,722,467
2008-04-28 2008-04-24 105.118 736,144 -38,801 0.07% 77,381,776
2008-04-17 2008-04-15 86.994 774,945 +14,898 0.08% 67,415,543
2008-04-03 2008-04-01 89.410 760,047 +13,242 0.08% 67,956,160
2008-04-01 2008-03-28 89.290 746,805 -7,449 0.07% 66,681,954
2008-03-31 2008-03-27 84.577 754,254 -9,104 0.08% 63,792,897
2008-03-28 2008-03-26 83.853 763,358 -6,621 0.08% 64,009,494
2008-03-27 2008-03-25 84.577 769,979 -20,691 0.08% 65,122,877
2008-03-25 2008-03-19 81.919 790,670 -35,588 0.08% 64,771,151
2008-03-20 2008-03-18 77.570 826,258 -320,299 0.08% 64,092,523
2008-03-19 2008-03-17 72.737 1,146,557 -5,815 0.12% 83,396,688
2008-03-18 2008-03-14 79.624 1,152,372 -9,932 0.12% 91,756,063
2008-03-17 2008-03-13 81.436 1,162,304 -23,174 0.12% 94,653,416
2008-03-14 2008-03-12 91.344 1,185,478 -5,793 0.12% 108,285,911
2008-03-12 2008-03-10 90.135 1,191,271 -11,173 0.12% 107,375,712
2008-03-10 2008-03-06 93.639 1,202,444 +811,113 0.12% 112,596,068
2008-03-06 2008-03-04 92.189 391,331 +16,552 0.04% 36,076,588
2008-02-29 2008-02-27 102.701 374,779 -8,276 0.04% 38,490,259
2008-02-21 2008-02-19 98.352 383,055 +13,242 0.04% 37,674,041
2008-02-14 2008-02-12 88.081 369,813 -8,276 0.04% 32,573,645
2008-02-12 2008-02-06 92.310 378,089 +16,553 0.04% 34,901,498
2008-02-11 2008-02-04 101.251 361,536 +23,836 0.04% 36,605,996
2008-02-04 2008-01-31 90.981 337,700 -4,387 0.03% 30,724,350
2008-01-30 2008-01-28 92.794 342,087 +34,387 0.03% 31,743,474
2008-01-29 2008-01-25 97.506 307,700 -3,310 0.03% 30,002,517
2008-01-25 2008-01-23 89.773 311,010 -8,277 0.03% 27,920,284
2008-01-24 2008-01-22 77.570 319,287 +18,208 0.03% 24,766,973
2008-01-18 2008-01-16 94.848 301,079 -5,818 0.03% 28,556,619
2008-01-16 2008-01-14 106.084 306,897 -8,277 0.03% 32,556,958
2008-01-10 2008-01-08 109.105 315,174 +7,449 0.03% 34,387,040
2008-01-07 2008-01-03 109.226 307,725 -4,138 0.03% 33,611,498
2007-12-28 2007-12-24 120.462 311,863 -6,621 0.03% 37,567,792
2007-12-27 2007-12-20 112.367 318,484 -14,898 0.03% 35,787,159
2007-12-20 2007-12-18 109.951 333,382 -8,276 0.03% 36,655,589
2007-12-19 2007-12-17 111.521 341,658 -10,760 0.03% 38,102,192
2007-12-17 2007-12-13 114.663 352,418 -6,621 0.04% 40,409,265
2007-12-13 2007-12-11 124.812 359,039 +8,277 0.04% 44,812,442
2007-12-06 2007-12-04 120.342 350,762 +827 0.04% 42,211,282
2007-11-29 2007-11-27 107.776 349,935 +11,587 0.04% 37,714,547
2007-11-28 2007-11-26 108.742 338,348 -4,747 0.03% 36,792,795
2007-11-27 2007-11-23 99.560 343,095 -1,656 0.03% 34,158,458
2007-11-26 2007-11-22 96.781 344,751 -4,138 0.03% 33,365,275
2007-11-23 2007-11-21 104.272 348,889 -4,138 0.04% 36,379,333
2007-11-21 2007-11-19 113.334 353,027 +4,966 0.04% 40,009,896
2007-11-16 2007-11-14 120.342 348,061 -8,277 0.04% 41,886,239
2007-11-15 2007-11-13 114.059 356,338 +8,277 0.04% 40,643,471
2007-11-07 2007-11-05 129.524 348,061 -22,347 0.04% 45,082,377
2007-11-06 2007-11-02 131.458 370,408 -15,725 0.04% 48,692,931
2007-11-02 2007-10-31 130.733 386,133 -16,553 0.04% 50,480,174
2007-11-01 2007-10-30 130.974 402,686 +16,553 0.04% 52,741,500
2007-10-30 2007-10-26 123.725 386,133 -19,863 0.04% 47,774,213
2007-10-29 2007-10-25 115.267 405,996 +7,448 0.04% 46,797,946
2007-10-26 2007-10-24 104.272 398,548 +6,622 0.04% 41,557,373
2007-10-25 2007-10-23 108.742 391,926 -2,897 0.04% 42,618,999
2007-10-24 2007-10-22 104.030 394,823 -6,621 0.04% 41,073,552
2007-10-18 2007-10-16 110.555 401,444 +1,655 0.04% 44,381,577
2007-10-17 2007-10-15 113.938 399,789 +15,725 0.04% 45,551,134
2007-10-16 2007-10-12 112.730 384,064 +9,932 0.04% 43,295,415
2007-10-15 2007-10-11 115.146 374,132 +29,795 0.04% 43,079,873
2007-10-12 2007-10-10 114.059 344,337 +8,276 0.03% 39,274,652
2007-10-10 2007-10-08 112.851 336,061 +2,483 0.03% 37,924,656
2007-10-08 2007-10-04 107.534 333,578 +828 0.03% 35,871,048
2007-10-04 2007-10-02 119.761 332,750 +1,407 0.03% 39,850,347
2007-10-03 2007-09-28 117.334 331,343 -59,338 0.03% 38,877,754
2007-10-02 2007-09-27 118.305 390,681 +14,834 0.04% 46,219,347
2007-09-27 2007-09-24 114.422 375,847 +6,593 0.04% 43,005,072
2007-09-24 2007-09-20 113.694 369,254 -19,787 0.04% 41,981,862
2007-09-21 2007-09-19 110.054 389,041 +2,480 0.04% 42,815,356
2007-09-19 2007-09-17 104.351 386,561 -5,951 0.04% 40,337,909
2007-08-29 2007-08-27 99.983 392,512 -9,889 0.04% 39,244,341
2007-08-20 2007-08-16 81.903 402,401 +3,296 0.04% 32,957,914
2007-08-16 2007-08-14 91.004 399,105 +14,011 0.04% 36,319,957
2007-08-10 2007-08-08 92.460 385,094 -4,121 0.04% 35,605,625
2007-07-31 2007-07-27 89.790 389,215 +14,834 0.04% 34,947,667
2007-07-27 2007-07-25 96.828 374,381 +8,242 0.04% 36,250,465
2007-07-26 2007-07-24 98.526 366,139 +8,241 0.04% 36,074,383
2007-07-13 2007-07-11 96.949 357,898 +4,121 0.04% 34,697,880
2007-07-09 2007-07-05 99.012 353,777 -1,648 0.04% 35,028,105
2007-07-06 2007-07-04 97.070 355,425 +6,593 0.04% 34,501,252
2007-07-04 2007-06-29 91.853 348,832 +88 0.04% 32,041,224
2007-07-03 2007-06-28 93.066 348,744 +3,297 0.04% 32,456,300
2007-06-27 2007-06-25 90.761 345,447 -3,297 0.04% 31,353,059
2007-06-26 2007-06-22 91.853 348,744 0.04% 32,033,141

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top