History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 251,222 | +0 | 0.01% | 3,718,086 |
| 2025-10-13 | 2025-10-09 | 14.760 | 251,222 | +0 | 0.01% | 3,708,037 |
| 2025-10-10 | 2025-10-08 | 14.540 | 251,222 | +58,000 | 0.01% | 3,652,768 |
| 2025-10-09 | 2025-10-06 | 14.660 | 193,222 | -10,202 | 0.00% | 2,832,635 |
| 2025-10-08 | 2025-10-03 | 14.700 | 203,424 | -322,000 | 0.00% | 2,990,333 |
| 2025-10-06 | 2025-10-02 | 14.600 | 525,424 | -120,262 | 0.01% | 7,671,190 |
| 2025-10-03 | 2025-09-30 | 14.570 | 645,686 | -945,132 | 0.02% | 9,407,645 |
| 2025-10-02 | 2025-09-29 | 14.510 | 1,590,818 | -189,682 | 0.04% | 23,082,769 |
| 2025-09-30 | 2025-09-26 | 14.540 | 1,780,500 | -51,846 | 0.04% | 25,888,470 |
| 2025-09-29 | 2025-09-25 | 14.954 | 1,832,346 | +224,154 | 0.04% | 27,401,498 |
| 2025-09-26 | 2025-09-24 | 15.361 | 1,608,192 | +12,651 | 0.04% | 24,703,832 |
| 2025-09-25 | 2025-09-23 | 15.331 | 1,595,541 | +1,345,342 | 0.04% | 24,460,803 |
| 2025-09-24 | 2025-09-22 | 15.422 | 250,199 | +57,013 | 0.01% | 3,858,640 |
| 2025-09-23 | 2025-09-19 | 15.809 | 193,186 | +70,069 | 0.00% | 3,054,050 |
| 2025-09-22 | 2025-09-18 | 15.799 | 123,117 | -87,186 | 0.00% | 1,945,087 |
| 2025-09-19 | 2025-09-17 | 15.778 | 210,303 | -60,945 | 0.01% | 3,318,232 |
| 2025-09-18 | 2025-09-16 | 15.738 | 271,248 | +68,809 | 0.01% | 4,268,805 |
| 2025-09-17 | 2025-09-15 | 15.626 | 202,439 | -164,800 | 0.00% | 3,163,260 |
| 2025-09-16 | 2025-09-12 | 15.555 | 367,239 | +141,551 | 0.01% | 5,712,231 |
| 2025-09-15 | 2025-09-11 | 15.585 | 225,688 | +12,377 | 0.01% | 3,517,359 |
| 2025-09-12 | 2025-09-10 | 15.514 | 213,311 | -204,655 | 0.01% | 3,309,273 |
| 2025-09-11 | 2025-09-09 | 15.432 | 417,966 | -234,485 | 0.01% | 6,450,242 |
| 2025-09-10 | 2025-09-08 | 15.412 | 652,451 | +325,143 | 0.02% | 10,055,647 |
| 2025-09-09 | 2025-09-05 | 15.321 | 327,308 | +137,642 | 0.01% | 5,014,540 |
| 2025-09-08 | 2025-09-04 | 15.026 | 189,666 | +112,065 | 0.00% | 2,849,833 |
| 2025-09-05 | 2025-09-03 | 14.883 | 77,601 | -111,624 | 0.00% | 1,154,945 |
| 2025-09-04 | 2025-09-02 | 14.568 | 189,225 | -277,443 | 0.00% | 2,756,583 |
| 2025-09-03 | 2025-09-01 | 14.629 | 466,668 | -416,637 | 0.01% | 6,826,788 |
| 2025-09-02 | 2025-08-29 | 15.249 | 883,305 | +126,121 | 0.02% | 13,469,821 |
| 2025-09-01 | 2025-08-28 | 15.493 | 757,184 | +367,141 | 0.02% | 11,731,426 |
| 2025-08-29 | 2025-08-27 | 15.575 | 390,043 | +237,936 | 0.01% | 6,074,872 |
| 2025-08-28 | 2025-08-26 | 15.819 | 152,107 | +49,149 | 0.00% | 2,406,185 |
| 2025-08-27 | 2025-08-25 | 16.063 | 102,958 | -49,130 | 0.00% | 1,653,833 |
| 2025-08-26 | 2025-08-22 | 15.890 | 152,088 | -478,102 | 0.00% | 2,416,715 |
| 2025-08-25 | 2025-08-21 | 16.033 | 630,190 | -96,333 | 0.02% | 10,103,625 |
| 2025-08-22 | 2025-08-20 | 15.870 | 726,523 | +422,687 | 0.02% | 11,529,845 |
| 2025-08-21 | 2025-08-19 | 15.982 | 303,836 | +196,598 | 0.01% | 4,855,846 |
| 2025-08-20 | 2025-08-18 | 15.951 | 107,238 | +27,182 | 0.00% | 1,710,583 |
| 2025-08-19 | 2025-08-15 | 16.084 | 80,056 | -51,116 | 0.00% | 1,287,583 |
| 2025-08-18 | 2025-08-14 | 16.236 | 131,172 | -29,428 | 0.00% | 2,129,725 |
| 2025-08-15 | 2025-08-13 | 16.409 | 160,600 | +39,319 | 0.00% | 2,635,296 |
| 2025-08-14 | 2025-08-12 | 16.450 | 121,281 | -391,093 | 0.00% | 1,995,043 |
| 2025-08-13 | 2025-08-11 | 16.368 | 512,374 | +29,489 | 0.01% | 8,386,729 |
| 2025-08-12 | 2025-08-08 | 16.287 | 482,885 | +298,830 | 0.01% | 7,864,743 |
| 2025-08-11 | 2025-08-07 | 16.073 | 184,055 | -53,101 | 0.00% | 2,958,382 |
| 2025-08-08 | 2025-08-06 | 15.768 | 237,156 | -113,909 | 0.01% | 3,739,515 |
| 2025-08-07 | 2025-08-05 | 15.900 | 351,065 | +66,843 | 0.01% | 5,582,079 |
| 2025-08-06 | 2025-08-04 | 15.697 | 284,222 | +84,880 | 0.01% | 4,461,420 |
| 2025-08-05 | 2025-08-01 | 15.524 | 199,342 | +110,095 | 0.00% | 3,094,588 |
| 2025-08-04 | 2025-07-31 | 15.727 | 89,247 | -126,364 | 0.00% | 1,403,630 |
| 2025-08-01 | 2025-07-30 | 16.012 | 215,611 | +23,592 | 0.01% | 3,452,432 |
| 2025-07-31 | 2025-07-29 | 15.850 | 192,019 | -306,931 | 0.00% | 3,043,415 |
| 2025-07-30 | 2025-07-28 | 15.748 | 498,950 | +61,486 | 0.01% | 7,857,375 |
| 2025-07-29 | 2025-07-25 | 15.890 | 437,464 | +196,787 | 0.01% | 6,951,409 |
| 2025-07-28 | 2025-07-24 | 15.646 | 240,677 | -371,217 | 0.01% | 3,765,654 |
| 2025-07-25 | 2025-07-23 | 15.585 | 611,894 | -39,073 | 0.01% | 9,536,400 |
| 2025-07-24 | 2025-07-22 | 15.463 | 650,967 | +351,912 | 0.02% | 10,065,887 |
| 2025-07-23 | 2025-07-21 | 15.300 | 299,055 | +29,490 | 0.01% | 4,575,604 |
| 2025-07-22 | 2025-07-18 | 15.198 | 269,565 | -425,607 | 0.01% | 4,096,978 |
| 2025-07-21 | 2025-07-17 | 15.198 | 695,172 | -232,981 | 0.02% | 10,565,556 |
| 2025-07-18 | 2025-07-16 | 15.137 | 928,153 | -398,171 | 0.02% | 14,049,860 |
| 2025-07-17 | 2025-07-15 | 15.219 | 1,326,324 | +68,815 | 0.03% | 20,185,091 |
| 2025-07-16 | 2025-07-14 | 15.402 | 1,257,509 | +882,728 | 0.03% | 19,368,075 |
| 2025-07-15 | 2025-07-11 | 15.341 | 374,781 | +99,919 | 0.01% | 5,749,478 |
| 2025-07-14 | 2025-07-10 | 15.117 | 274,862 | +37,893 | 0.01% | 4,155,115 |
| 2025-07-11 | 2025-07-09 | 15.056 | 236,969 | -19,463 | 0.01% | 3,567,818 |
| 2025-07-10 | 2025-07-08 | 14.954 | 256,432 | -53,082 | 0.01% | 3,834,768 |
| 2025-07-09 | 2025-07-07 | 15.097 | 309,514 | -162,744 | 0.01% | 4,672,655 |
| 2025-07-08 | 2025-07-04 | 14.995 | 472,258 | -181,304 | 0.01% | 7,081,517 |
| 2025-07-07 | 2025-07-03 | 14.771 | 653,562 | +167,109 | 0.02% | 9,653,902 |
| 2025-07-04 | 2025-07-02 | 14.690 | 486,453 | +173,007 | 0.01% | 7,145,910 |
| 2025-07-03 | 2025-06-30 | 14.547 | 313,446 | +78,639 | 0.01% | 4,559,826 |
| 2025-07-02 | 2025-06-27 | 14.669 | 234,807 | +1,966 | 0.01% | 3,444,497 |
| 2025-06-30 | 2025-06-26 | 14.893 | 232,841 | -35,859 | 0.01% | 3,467,768 |
| 2025-06-27 | 2025-06-25 | 14.914 | 268,700 | +841 | 0.01% | 4,007,293 |
| 2025-06-26 | 2025-06-24 | 14.873 | 267,859 | -392,114 | 0.01% | 3,983,851 |
| 2025-06-25 | 2025-06-23 | 15.076 | 659,973 | -333,421 | 0.02% | 9,950,018 |
| 2025-06-24 | 2025-06-20 | 14.893 | 993,394 | -197,934 | 0.02% | 14,794,902 |
| 2025-06-23 | 2025-06-19 | 14.649 | 1,191,328 | +346,014 | 0.03% | 17,451,925 |
| 2025-06-20 | 2025-06-18 | 15.137 | 845,314 | +487,564 | 0.02% | 12,795,889 |
| 2025-06-19 | 2025-06-17 | 15.198 | 357,750 | +125,481 | 0.01% | 5,437,255 |
| 2025-06-18 | 2025-06-16 | 14.954 | 232,269 | -21,625 | 0.01% | 3,473,426 |
| 2025-06-17 | 2025-06-13 | 14.914 | 253,894 | -193,491 | 0.01% | 3,786,482 |
| 2025-06-16 | 2025-06-12 | 14.588 | 447,385 | -275,673 | 0.01% | 6,526,496 |
| 2025-06-13 | 2025-06-11 | 14.588 | 723,058 | -237,328 | 0.02% | 10,548,040 |
| 2025-06-12 | 2025-06-10 | 14.710 | 960,386 | +246,914 | 0.02% | 14,127,444 |
| 2025-06-11 | 2025-06-09 | 14.547 | 713,472 | -1,040,134 | 0.02% | 10,379,166 |
| 2025-06-10 | 2025-06-06 | 14.731 | 1,753,606 | -2,857,999 | 0.04% | 25,831,527 |
| 2025-06-09 | 2025-06-05 | 14.690 | 4,611,605 | +86,503 | 0.11% | 67,743,680 |
| 2025-06-06 | 2025-06-04 | 16.219 | 4,525,102 | -190,701 | 0.11% | 73,394,725 |
| 2025-06-05 | 2025-06-03 | 16.219 | 4,715,803 | +1,697,648 | 0.11% | 76,487,793 |
| 2025-06-04 | 2025-06-02 | 15.880 | 3,018,155 | +2,011,990 | 0.08% | 47,927,663 |
| 2025-06-03 | 2025-05-30 | 16.092 | 1,006,165 | +547,903 | 0.03% | 16,191,293 |
| 2025-06-02 | 2025-05-29 | 16.113 | 458,262 | +42,535 | 0.01% | 7,384,120 |
| 2025-05-30 | 2025-05-28 | 15.943 | 415,727 | -1,077,478 | 0.01% | 6,628,134 |
| 2025-05-29 | 2025-05-27 | 15.710 | 1,493,205 | -173,454 | 0.04% | 23,458,178 |
| 2025-05-28 | 2025-05-26 | 15.392 | 1,666,659 | -540,376 | 0.04% | 25,652,392 |
| 2025-05-27 | 2025-05-23 | 15.052 | 2,207,035 | -55,018 | 0.06% | 33,219,919 |
| 2025-05-26 | 2025-05-22 | 15.200 | 2,262,053 | +203,489 | 0.06% | 34,384,199 |
| 2025-05-23 | 2025-05-21 | 15.328 | 2,058,564 | -118,702 | 0.05% | 31,553,293 |
| 2025-05-22 | 2025-05-20 | 15.052 | 2,177,266 | +1,838,399 | 0.06% | 32,771,841 |
| 2025-05-21 | 2025-05-19 | 14.946 | 338,867 | -774,792 | 0.01% | 5,064,599 |
| 2025-05-20 | 2025-05-16 | 14.946 | 1,113,659 | -708,364 | 0.03% | 16,644,395 |
| 2025-05-19 | 2025-05-15 | 15.052 | 1,822,023 | +817,724 | 0.05% | 27,424,783 |
| 2025-05-16 | 2025-05-14 | 14.500 | 1,004,299 | +394,309 | 0.03% | 14,562,195 |
| 2025-05-15 | 2025-05-13 | 14.224 | 609,990 | +15,073 | 0.02% | 8,676,421 |
| 2025-05-14 | 2025-05-12 | 14.181 | 594,917 | +314,430 | 0.02% | 8,436,765 |
| 2025-05-13 | 2025-05-09 | 14.075 | 280,487 | -32,188 | 0.01% | 3,947,929 |
| 2025-05-12 | 2025-05-08 | 13.757 | 312,675 | -326,939 | 0.01% | 4,301,414 |
| 2025-05-09 | 2025-05-07 | 13.672 | 639,614 | -205,373 | 0.02% | 8,744,741 |
| 2025-05-08 | 2025-05-06 | 13.481 | 844,987 | +416,071 | 0.02% | 11,391,132 |
| 2025-05-07 | 2025-05-02 | 13.184 | 428,916 | +177,111 | 0.01% | 5,654,666 |
| 2025-05-06 | 2025-04-30 | 13.396 | 251,805 | -95,764 | 0.01% | 3,373,159 |
| 2025-05-02 | 2025-04-29 | 13.099 | 347,569 | -165,944 | 0.01% | 4,552,703 |
| 2025-04-30 | 2025-04-28 | 13.184 | 513,513 | -82,635 | 0.01% | 6,769,961 |
| 2025-04-29 | 2025-04-25 | 13.035 | 596,148 | -232,301 | 0.02% | 7,770,797 |
| 2025-04-28 | 2025-04-24 | 13.141 | 828,449 | +90,439 | 0.02% | 10,886,782 |
| 2025-04-25 | 2025-04-23 | 13.077 | 738,010 | +375,041 | 0.02% | 9,651,306 |
| 2025-04-24 | 2025-04-22 | 13.099 | 362,969 | -468,298 | 0.01% | 4,754,423 |
| 2025-04-23 | 2025-04-17 | 12.993 | 831,267 | +69,714 | 0.02% | 10,800,282 |
| 2025-04-22 | 2025-04-16 | 13.099 | 761,553 | +371,178 | 0.02% | 9,975,356 |
| 2025-04-17 | 2025-04-15 | 13.311 | 390,375 | +47,719 | 0.01% | 5,196,281 |
| 2025-04-16 | 2025-04-14 | 13.375 | 342,656 | +33,914 | 0.01% | 4,582,917 |
| 2025-04-15 | 2025-04-11 | 13.014 | 308,742 | -181,206 | 0.01% | 4,017,902 |
| 2025-04-14 | 2025-04-10 | 12.801 | 489,948 | +183,418 | 0.01% | 6,272,063 |
| 2025-04-11 | 2025-04-09 | 12.653 | 306,530 | -544,521 | 0.01% | 3,878,487 |
| 2025-04-10 | 2025-04-08 | 12.717 | 851,051 | +3,769 | 0.02% | 10,822,448 |
| 2025-04-09 | 2025-04-07 | 12.483 | 847,282 | -93,227 | 0.02% | 10,576,657 |
| 2025-04-08 | 2025-04-03 | 14.181 | 940,509 | -212,910 | 0.02% | 13,337,749 |
| 2025-04-07 | 2025-04-02 | 14.585 | 1,153,419 | +175,227 | 0.03% | 16,822,361 |
| 2025-04-03 | 2025-04-01 | 14.309 | 978,192 | -2,740 | 0.02% | 13,996,747 |
| 2025-04-02 | 2025-03-31 | 14.224 | 980,932 | +47,104 | 0.02% | 13,952,654 |
| 2025-04-01 | 2025-03-28 | 14.139 | 933,828 | +133,775 | 0.02% | 13,203,353 |
| 2025-03-31 | 2025-03-27 | 14.330 | 800,053 | -135,753 | 0.02% | 11,464,778 |
| 2025-03-28 | 2025-03-26 | 14.203 | 935,806 | +50,779 | 0.02% | 13,290,921 |
| 2025-03-27 | 2025-03-25 | 14.139 | 885,027 | -1,117,727 | 0.02% | 12,513,358 |
| 2025-03-26 | 2025-03-24 | 14.181 | 2,002,754 | -196,226 | 0.05% | 28,401,887 |
| 2025-03-25 | 2025-03-21 | 13.821 | 2,198,980 | +955,863 | 0.06% | 30,391,028 |
| 2025-03-24 | 2025-03-20 | 14.118 | 1,243,117 | +21,863 | 0.03% | 17,549,986 |
| 2025-03-21 | 2025-03-19 | 14.266 | 1,221,254 | +249,799 | 0.03% | 17,422,818 |
| 2025-03-20 | 2025-03-18 | 14.797 | 971,455 | +65,655 | 0.02% | 14,374,693 |
| 2025-03-19 | 2025-03-17 | 13.651 | 905,800 | +175,275 | 0.02% | 12,364,780 |
| 2025-03-18 | 2025-03-14 | 13.311 | 730,525 | +3,768 | 0.02% | 9,724,018 |
| 2025-03-17 | 2025-03-13 | 13.269 | 726,757 | -244,940 | 0.02% | 9,643,004 |
| 2025-03-14 | 2025-03-12 | 13.290 | 971,697 | +1,295 | 0.02% | 12,913,629 |
| 2025-03-13 | 2025-03-11 | 13.311 | 970,402 | +160,154 | 0.02% | 12,917,020 |
| 2025-03-12 | 2025-03-10 | 13.311 | 810,248 | -24,600 | 0.02% | 10,785,211 |
| 2025-03-11 | 2025-03-07 | 13.460 | 834,848 | -293,619 | 0.02% | 11,236,726 |
| 2025-03-10 | 2025-03-06 | 13.481 | 1,128,467 | -39,044 | 0.03% | 15,212,679 |
| 2025-03-07 | 2025-03-05 | 13.545 | 1,167,511 | +303,349 | 0.03% | 15,813,383 |
| 2025-03-06 | 2025-03-04 | 13.417 | 864,162 | +20,786 | 0.02% | 11,594,589 |
| 2025-03-05 | 2025-03-03 | 13.566 | 843,376 | +3,015 | 0.02% | 11,441,032 |
| 2025-03-04 | 2025-02-28 | 13.502 | 840,361 | +69,077 | 0.02% | 11,346,610 |
| 2025-03-03 | 2025-02-27 | 13.672 | 771,284 | +30,146 | 0.02% | 10,544,920 |
| 2025-02-28 | 2025-02-26 | 13.608 | 741,138 | -4,837 | 0.02% | 10,085,565 |
| 2025-02-27 | 2025-02-25 | 13.311 | 745,975 | -71,549 | 0.02% | 9,929,673 |
| 2025-02-26 | 2025-02-24 | 13.481 | 817,524 | +24,494 | 0.02% | 11,020,907 |
| 2025-02-25 | 2025-02-21 | 13.523 | 793,030 | -214,794 | 0.02% | 10,724,379 |
| 2025-02-24 | 2025-02-20 | 13.608 | 1,007,824 | +77,251 | 0.03% | 13,714,685 |
| 2025-02-21 | 2025-02-19 | 13.799 | 930,573 | +206,183 | 0.02% | 12,841,239 |
| 2025-02-20 | 2025-02-18 | 14.139 | 724,390 | -341,843 | 0.02% | 10,242,118 |
| 2025-02-19 | 2025-02-17 | 13.927 | 1,066,233 | -6,649 | 0.03% | 14,849,064 |
| 2025-02-18 | 2025-02-14 | 13.629 | 1,072,882 | +133,581 | 0.03% | 14,622,785 |
| 2025-02-17 | 2025-02-13 | 13.545 | 939,301 | -96,469 | 0.02% | 12,722,386 |
| 2025-02-14 | 2025-02-12 | 13.905 | 1,035,770 | -167,251 | 0.03% | 14,402,827 |
| 2025-02-13 | 2025-02-11 | 13.587 | 1,203,021 | +30,119 | 0.03% | 16,345,428 |
| 2025-02-12 | 2025-02-10 | 13.566 | 1,172,902 | +243,056 | 0.03% | 15,911,301 |
| 2025-02-11 | 2025-02-07 | 13.672 | 929,846 | +48,988 | 0.02% | 12,712,765 |
| 2025-02-10 | 2025-02-06 | 13.905 | 880,858 | -79,736 | 0.02% | 12,248,709 |
| 2025-02-07 | 2025-02-05 | 13.629 | 960,594 | +24,118 | 0.02% | 13,092,362 |
| 2025-02-06 | 2025-02-04 | 13.672 | 936,476 | +120,586 | 0.02% | 12,803,410 |
| 2025-02-05 | 2025-02-03 | 13.969 | 815,890 | -218,438 | 0.02% | 11,397,264 |
| 2025-02-04 | 2025-01-28 | 13.927 | 1,034,328 | +32,030 | 0.03% | 14,404,734 |
| 2025-02-03 | 2025-01-24 | 13.863 | 1,002,298 | +64,062 | 0.03% | 13,894,828 |
| 2025-01-27 | 2025-01-23 | 13.736 | 938,236 | -130,007 | 0.02% | 12,887,227 |
| 2025-01-24 | 2025-01-22 | 13.672 | 1,068,243 | -206,813 | 0.03% | 14,604,915 |
| 2025-01-23 | 2025-01-21 | 13.990 | 1,275,056 | -459,735 | 0.03% | 17,838,478 |
| 2025-01-22 | 2025-01-20 | 13.821 | 1,734,791 | +6,794 | 0.04% | 23,975,698 |
| 2025-01-21 | 2025-01-17 | 13.905 | 1,727,997 | -39,567 | 0.04% | 24,028,541 |
| 2025-01-20 | 2025-01-16 | 13.672 | 1,767,564 | -573,914 | 0.04% | 24,165,964 |
| 2025-01-17 | 2025-01-15 | 13.714 | 2,341,478 | -90,440 | 0.06% | 32,111,879 |
| 2025-01-16 | 2025-01-14 | 13.714 | 2,431,918 | -243,056 | 0.06% | 33,352,206 |
| 2025-01-15 | 2025-01-13 | 13.608 | 2,674,974 | -43,336 | 0.07% | 36,401,620 |
| 2025-01-14 | 2025-01-10 | 13.587 | 2,718,310 | +1,233 | 0.07% | 36,933,637 |
| 2025-01-13 | 2025-01-09 | 13.714 | 2,717,077 | -397,358 | 0.07% | 37,262,980 |
| 2025-01-10 | 2025-01-08 | 13.948 | 3,114,435 | -114,933 | 0.08% | 43,439,794 |
| 2025-01-09 | 2025-01-07 | 14.012 | 3,229,368 | -63,231 | 0.08% | 45,248,542 |
| 2025-01-08 | 2025-01-06 | 14.479 | 3,292,599 | -28,639 | 0.08% | 47,672,325 |
| 2025-01-07 | 2025-01-03 | 14.245 | 3,321,238 | -54,640 | 0.08% | 47,311,382 |
| 2025-01-06 | 2025-01-02 | 14.203 | 3,375,878 | +56,524 | 0.09% | 47,946,397 |
| 2025-01-03 | 2024-12-31 | 14.691 | 3,319,354 | -84,787 | 0.08% | 48,764,389 |
| 2025-01-02 | 2024-12-27 | 14.330 | 3,404,141 | +52,757 | 0.09% | 48,781,419 |
| 2024-12-30 | 2024-12-24 | 14.012 | 3,351,384 | -224,979 | 0.08% | 46,958,179 |
| 2024-12-27 | 2024-12-20 | 13.629 | 3,576,363 | -15,783 | 0.09% | 48,743,840 |
| 2024-12-23 | 2024-12-19 | 13.523 | 3,592,146 | -487,997 | 0.09% | 48,577,653 |
| 2024-12-20 | 2024-12-18 | 13.693 | 4,080,143 | -117,939 | 0.10% | 55,869,941 |
| 2024-12-19 | 2024-12-17 | 13.438 | 4,198,082 | -271,061 | 0.11% | 56,415,409 |
| 2024-12-18 | 2024-12-16 | 13.969 | 4,469,143 | +146,964 | 0.11% | 62,429,990 |
| 2024-12-17 | 2024-12-13 | 13.990 | 4,322,179 | +667,446 | 0.11% | 60,468,790 |
| 2024-12-16 | 2024-12-12 | 14.033 | 3,654,733 | -162,869 | 0.09% | 51,286,166 |
| 2024-12-13 | 2024-12-11 | 14.054 | 3,817,602 | -345,853 | 0.10% | 53,652,722 |
| 2024-12-12 | 2024-12-10 | 13.948 | 4,163,455 | -6,929 | 0.11% | 58,071,409 |
| 2024-12-11 | 2024-12-09 | 13.969 | 4,170,384 | -168,752 | 0.11% | 58,256,590 |
| 2024-12-10 | 2024-12-06 | 13.587 | 4,339,136 | +362,212 | 0.11% | 58,955,775 |
| 2024-12-09 | 2024-12-05 | 13.205 | 3,976,924 | -58,409 | 0.10% | 52,514,688 |
| 2024-12-06 | 2024-12-04 | 13.311 | 4,035,333 | -85,728 | 0.10% | 53,714,314 |
| 2024-12-05 | 2024-12-03 | 13.332 | 4,121,061 | -332,904 | 0.10% | 54,942,929 |
| 2024-12-04 | 2024-12-02 | 13.099 | 4,453,965 | +174,218 | 0.11% | 58,341,163 |
| 2024-12-03 | 2024-11-29 | 13.056 | 4,279,747 | -324,381 | 0.11% | 55,877,418 |
| 2024-12-02 | 2024-11-28 | 13.099 | 4,604,128 | +133,775 | 0.12% | 60,308,103 |
| 2024-11-29 | 2024-11-27 | 13.099 | 4,470,353 | -118,450 | 0.11% | 58,555,824 |
| 2024-11-28 | 2024-11-26 | 13.077 | 4,588,803 | +427,807 | 0.12% | 60,009,947 |
| 2024-11-27 | 2024-11-25 | 13.396 | 4,160,996 | -178,995 | 0.11% | 55,740,361 |
| 2024-11-26 | 2024-11-22 | 13.502 | 4,339,991 | +21,442 | 0.11% | 58,598,846 |
| 2024-11-25 | 2024-11-21 | 13.693 | 4,318,549 | -467,987 | 0.11% | 59,134,467 |
| 2024-11-22 | 2024-11-20 | 13.714 | 4,786,536 | +321,826 | 0.12% | 65,644,291 |
| 2024-11-21 | 2024-11-19 | 13.799 | 4,464,710 | -327,742 | 0.11% | 61,609,790 |
| 2024-11-20 | 2024-11-18 | 13.523 | 4,792,452 | +186,701 | 0.12% | 64,809,746 |
| 2024-11-19 | 2024-11-15 | 13.311 | 4,605,751 | +222,331 | 0.12% | 61,307,148 |
| 2024-11-18 | 2024-11-14 | 13.205 | 4,383,420 | -521,817 | 0.11% | 57,882,408 |
| 2024-11-15 | 2024-11-13 | 13.290 | 4,905,237 | +563,362 | 0.12% | 65,189,469 |
| 2024-11-14 | 2024-11-12 | 13.247 | 4,341,875 | -194,163 | 0.11% | 57,518,165 |
| 2024-11-13 | 2024-11-11 | 13.375 | 4,536,038 | -1,284,288 | 0.11% | 60,668,094 |
| 2024-11-12 | 2024-11-08 | 13.460 | 5,820,326 | +44,611 | 0.15% | 78,339,300 |
| 2024-11-11 | 2024-11-07 | 13.757 | 5,775,715 | +538,611 | 0.15% | 79,455,484 |
| 2024-11-08 | 2024-11-06 | 13.842 | 5,237,104 | +363,803 | 0.13% | 72,490,636 |
| 2024-11-07 | 2024-11-05 | 14.118 | 4,873,301 | -329,727 | 0.12% | 68,799,930 |
| 2024-11-06 | 2024-11-04 | 13.969 | 5,203,028 | +500,035 | 0.13% | 72,681,716 |
| 2024-11-05 | 2024-11-01 | 13.863 | 4,702,993 | -992,365 | 0.12% | 65,197,453 |
| 2024-11-04 | 2024-10-31 | 13.587 | 5,695,358 | -544,719 | 0.14% | 77,382,743 |
| 2024-11-01 | 2024-10-30 | 13.587 | 6,240,077 | +1,666,216 | 0.16% | 84,783,832 |
| 2024-10-31 | 2024-10-29 | 14.266 | 4,573,861 | -249,331 | 0.12% | 65,252,229 |
| 2024-10-30 | 2024-10-28 | 14.479 | 4,823,192 | +484,624 | 0.12% | 69,833,216 |
| 2024-10-29 | 2024-10-25 | 14.266 | 4,338,568 | -179,390 | 0.11% | 61,895,461 |
| 2024-10-28 | 2024-10-24 | 14.542 | 4,517,958 | +99,954 | 0.11% | 65,701,590 |
| 2024-10-25 | 2024-10-23 | 14.500 | 4,418,004 | +542,247 | 0.11% | 64,060,441 |
| 2024-10-24 | 2024-10-22 | 14.457 | 3,875,757 | -261,183 | 0.10% | 56,033,373 |
| 2024-10-23 | 2024-10-21 | 14.351 | 4,136,940 | -357,127 | 0.10% | 59,370,272 |
| 2024-10-22 | 2024-10-18 | 14.372 | 4,494,067 | -201,869 | 0.11% | 64,590,899 |
| 2024-10-21 | 2024-10-17 | 14.075 | 4,695,936 | +500,919 | 0.12% | 66,096,554 |
| 2024-10-18 | 2024-10-16 | 14.351 | 4,195,017 | +297,791 | 0.11% | 60,203,749 |
| 2024-10-17 | 2024-10-15 | 14.415 | 3,897,226 | -288,747 | 0.10% | 56,178,286 |
| 2024-10-16 | 2024-10-14 | 14.245 | 4,185,973 | -127,449 | 0.11% | 59,629,623 |
| 2024-10-15 | 2024-10-10 | 14.075 | 4,313,422 | -346,814 | 0.11% | 60,712,567 |
| 2024-10-14 | 2024-10-09 | 13.651 | 4,660,236 | +811,603 | 0.12% | 63,615,362 |
| 2024-10-10 | 2024-10-08 | 14.012 | 3,848,633 | +33,463 | 0.10% | 53,925,422 |
| 2024-10-09 | 2024-10-07 | 14.542 | 3,815,170 | -225,647 | 0.10% | 55,481,422 |
| 2024-10-08 | 2024-10-04 | 14.288 | 4,040,817 | +174,669 | 0.10% | 57,733,431 |
| 2024-10-07 | 2024-10-03 | 14.012 | 3,866,148 | -768,178 | 0.10% | 54,170,835 |
| 2024-10-04 | 2024-10-02 | 13.629 | 4,634,326 | +141,481 | 0.12% | 63,163,288 |
| 2024-10-03 | 2024-09-30 | 13.141 | 4,492,845 | +536,815 | 0.11% | 59,041,204 |
| 2024-10-02 | 2024-09-27 | 13.311 | 3,956,030 | +263,228 | 0.10% | 52,658,712 |
| 2024-09-30 | 2024-09-26 | 13.481 | 3,692,802 | -2,264,465 | 0.09% | 49,782,060 |
| 2024-09-27 | 2024-09-25 | 13.332 | 5,957,267 | -468,485 | 0.15% | 79,423,647 |
| 2024-09-26 | 2024-09-24 | 13.162 | 6,425,752 | +236,904 | 0.16% | 84,578,264 |
| 2024-09-25 | 2024-09-23 | 13.242 | 6,188,848 | +32,031 | 0.16% | 81,954,197 |
| 2024-09-24 | 2024-09-20 | 13.221 | 6,156,817 | +125,901 | 0.16% | 81,396,598 |
| 2024-09-23 | 2024-09-19 | 13.221 | 6,030,916 | +3,219,002 | 0.16% | 79,732,116 |
| 2024-09-20 | 2024-09-17 | 12.939 | 2,811,914 | +328,518 | 0.07% | 36,382,835 |
| 2024-09-19 | 2024-09-16 | 12.939 | 2,483,396 | +26,722 | 0.06% | 32,132,201 |
| 2024-09-17 | 2024-09-13 | 12.917 | 2,456,674 | -722,616 | 0.06% | 31,733,207 |
| 2024-09-16 | 2024-09-12 | 12.765 | 3,179,290 | -412,920 | 0.08% | 40,585,006 |
| 2024-09-13 | 2024-09-11 | 12.614 | 3,592,210 | +671,747 | 0.09% | 45,311,128 |
| 2024-09-12 | 2024-09-10 | 12.852 | 2,920,463 | +685,570 | 0.08% | 37,534,149 |
| 2024-09-11 | 2024-09-09 | 12.917 | 2,234,893 | +214,220 | 0.06% | 28,868,430 |
| 2024-09-10 | 2024-09-05 | 13.307 | 2,020,673 | +566,602 | 0.05% | 26,889,615 |
| 2024-09-09 | 2024-09-04 | 13.329 | 1,454,071 | -1,090,515 | 0.04% | 19,381,211 |
| 2024-09-05 | 2024-09-03 | 13.264 | 2,544,586 | -37,189 | 0.07% | 33,751,162 |
| 2024-09-04 | 2024-09-02 | 13.351 | 2,581,775 | +1,168,271 | 0.07% | 34,468,253 |
| 2024-09-03 | 2024-08-30 | 12.679 | 1,413,504 | +32,311 | 0.04% | 17,921,447 |
| 2024-09-02 | 2024-08-29 | 12.765 | 1,381,193 | +94,216 | 0.04% | 17,631,523 |
| 2024-08-30 | 2024-08-28 | 12.895 | 1,286,977 | -174,408 | 0.03% | 16,596,172 |
| 2024-08-29 | 2024-08-27 | 12.874 | 1,461,385 | +40,603 | 0.04% | 18,813,572 |
| 2024-08-28 | 2024-08-26 | 12.960 | 1,420,782 | +20,981 | 0.04% | 18,414,028 |
| 2024-08-27 | 2024-08-23 | 12.874 | 1,399,801 | -66,442 | 0.04% | 18,020,752 |
| 2024-08-26 | 2024-08-22 | 12.982 | 1,466,243 | +136,575 | 0.04% | 19,035,003 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,329,668 | +7,383 | 0.03% | 17,261,964 |
| 2024-08-22 | 2024-08-20 | 12.939 | 1,322,285 | -46,140 | 0.03% | 17,108,801 |
| 2024-08-21 | 2024-08-19 | 13.026 | 1,368,425 | +125,501 | 0.04% | 17,824,430 |
| 2024-08-20 | 2024-08-16 | 12.592 | 1,242,924 | -39,276 | 0.03% | 15,650,956 |
| 2024-08-19 | 2024-08-15 | 12.570 | 1,282,200 | +46,140 | 0.03% | 16,117,732 |
| 2024-08-16 | 2024-08-14 | 12.375 | 1,236,060 | -14,313 | 0.03% | 15,296,633 |
| 2024-08-15 | 2024-08-13 | 12.354 | 1,250,373 | +33,221 | 0.03% | 15,446,661 |
| 2024-08-14 | 2024-08-12 | 12.310 | 1,217,152 | -680 | 0.03% | 14,983,502 |
| 2024-08-13 | 2024-08-09 | 12.180 | 1,217,832 | -328,116 | 0.03% | 14,833,508 |
| 2024-08-12 | 2024-08-08 | 12.180 | 1,545,948 | -3,394 | 0.04% | 18,830,046 |
| 2024-08-09 | 2024-08-07 | 12.484 | 1,549,342 | -45,162 | 0.04% | 19,341,491 |
| 2024-08-08 | 2024-08-06 | 12.180 | 1,594,504 | +82,948 | 0.04% | 19,421,470 |
| 2024-08-07 | 2024-08-05 | 12.115 | 1,511,556 | -77,645 | 0.04% | 18,312,862 |
| 2024-08-06 | 2024-08-02 | 12.440 | 1,589,201 | -57,214 | 0.04% | 19,770,192 |
| 2024-08-05 | 2024-08-01 | 12.549 | 1,646,415 | +293,452 | 0.04% | 20,660,368 |
| 2024-08-02 | 2024-07-31 | 12.462 | 1,352,963 | -229,877 | 0.03% | 16,860,635 |
| 2024-08-01 | 2024-07-30 | 12.354 | 1,582,840 | +125,502 | 0.04% | 19,553,839 |
| 2024-07-31 | 2024-07-29 | 12.505 | 1,457,338 | +10,962 | 0.04% | 18,224,527 |
| 2024-07-30 | 2024-07-26 | 12.570 | 1,446,376 | +147,649 | 0.04% | 18,181,486 |
| 2024-07-29 | 2024-07-25 | 12.787 | 1,298,727 | -114,428 | 0.03% | 16,606,957 |
| 2024-07-26 | 2024-07-24 | 13.026 | 1,413,155 | -40,792 | 0.04% | 18,407,061 |
| 2024-07-25 | 2024-07-23 | 12.484 | 1,453,947 | +166,222 | 0.04% | 18,150,610 |
| 2024-07-24 | 2024-07-22 | 12.765 | 1,287,725 | -207,771 | 0.03% | 16,438,364 |
| 2024-07-23 | 2024-07-19 | 12.614 | 1,495,496 | -40,604 | 0.04% | 18,863,767 |
| 2024-07-22 | 2024-07-18 | 12.722 | 1,536,100 | +174,980 | 0.04% | 19,542,394 |
| 2024-07-19 | 2024-07-17 | 12.527 | 1,361,120 | +94,425 | 0.04% | 17,050,787 |
| 2024-07-18 | 2024-07-16 | 12.722 | 1,266,695 | -146,874 | 0.03% | 16,115,001 |
| 2024-07-17 | 2024-07-15 | 12.960 | 1,413,569 | -158,722 | 0.04% | 18,320,544 |
| 2024-07-16 | 2024-07-12 | 12.895 | 1,572,291 | +217,782 | 0.04% | 20,275,430 |
| 2024-07-15 | 2024-07-11 | 13.004 | 1,354,509 | +40,603 | 0.03% | 17,613,810 |
| 2024-07-12 | 2024-07-10 | 13.004 | 1,313,906 | -31,375 | 0.03% | 17,085,816 |
| 2024-07-11 | 2024-07-09 | 13.437 | 1,345,281 | -47,617 | 0.03% | 18,076,938 |
| 2024-07-10 | 2024-07-08 | 13.199 | 1,392,898 | +110,085 | 0.04% | 18,384,710 |
| 2024-07-09 | 2024-07-05 | 13.351 | 1,282,813 | -366,548 | 0.03% | 17,126,327 |
| 2024-07-08 | 2024-07-04 | 13.091 | 1,649,361 | -499,148 | 0.04% | 21,591,004 |
| 2024-07-05 | 2024-07-03 | 13.004 | 2,148,509 | +186,608 | 0.06% | 27,938,855 |
| 2024-07-04 | 2024-07-02 | 13.004 | 1,961,901 | +551,837 | 0.05% | 25,512,235 |
| 2024-07-03 | 2024-06-28 | 12.592 | 1,410,064 | +129,193 | 0.04% | 17,755,591 |
| 2024-07-02 | 2024-06-27 | 12.267 | 1,280,871 | -123,654 | 0.03% | 15,712,381 |
| 2024-06-28 | 2024-06-26 | 12.332 | 1,404,525 | -2,530,134 | 0.04% | 17,320,559 |
| 2024-06-27 | 2024-06-25 | 12.505 | 3,934,659 | +44,295 | 0.10% | 49,204,303 |
| 2024-06-26 | 2024-06-24 | 12.419 | 3,890,364 | -143,690 | 0.10% | 48,313,114 |
| 2024-06-25 | 2024-06-21 | 13.589 | 4,034,054 | -214,092 | 0.10% | 54,818,484 |
| 2024-06-24 | 2024-06-20 | 13.815 | 4,248,146 | +587,561 | 0.11% | 58,686,699 |
| 2024-06-21 | 2024-06-19 | 13.860 | 3,660,585 | +2,285,907 | 0.10% | 50,735,003 |
| 2024-06-20 | 2024-06-18 | 13.747 | 1,374,678 | +59,260 | 0.04% | 18,897,620 |
| 2024-06-19 | 2024-06-17 | 13.589 | 1,315,418 | -61,511 | 0.04% | 17,875,125 |
| 2024-06-18 | 2024-06-14 | 13.724 | 1,376,929 | -2,297,832 | 0.04% | 18,897,482 |
| 2024-06-17 | 2024-06-13 | 13.589 | 3,674,761 | +69,109 | 0.10% | 49,936,076 |
| 2024-06-14 | 2024-06-12 | 13.453 | 3,605,652 | +308,333 | 0.10% | 48,508,617 |
| 2024-06-13 | 2024-06-11 | 13.589 | 3,297,319 | +141,532 | 0.09% | 44,807,043 |
| 2024-06-12 | 2024-06-07 | 14.289 | 3,155,787 | +139,964 | 0.08% | 45,092,075 |
| 2024-06-11 | 2024-06-06 | 14.131 | 3,015,823 | +1,783,134 | 0.08% | 42,615,639 |
| 2024-06-07 | 2024-06-05 | 14.063 | 1,232,689 | -175,915 | 0.03% | 17,335,261 |
| 2024-06-06 | 2024-06-04 | 13.995 | 1,408,604 | -35,476 | 0.04% | 19,713,759 |
| 2024-06-05 | 2024-06-03 | 13.183 | 1,444,080 | +115,218 | 0.04% | 19,036,755 |
| 2024-06-04 | 2024-05-31 | 12.551 | 1,328,862 | +35,440 | 0.04% | 16,677,982 |
| 2024-06-03 | 2024-05-30 | 12.821 | 1,293,422 | -50,663 | 0.03% | 16,583,546 |
| 2024-05-31 | 2024-05-29 | 12.957 | 1,344,085 | -17,738 | 0.04% | 17,415,159 |
| 2024-05-30 | 2024-05-28 | 13.160 | 1,361,823 | +143,534 | 0.04% | 17,921,652 |
| 2024-05-29 | 2024-05-27 | 13.115 | 1,218,289 | +42,658 | 0.03% | 15,977,737 |
| 2024-05-28 | 2024-05-24 | 12.912 | 1,175,631 | -216,945 | 0.03% | 15,179,445 |
| 2024-05-27 | 2024-05-23 | 12.979 | 1,392,576 | -80,368 | 0.04% | 18,074,886 |
| 2024-05-24 | 2024-05-22 | 13.092 | 1,472,944 | +220,591 | 0.04% | 19,284,263 |
| 2024-05-23 | 2024-05-21 | 13.047 | 1,252,353 | -236,389 | 0.03% | 16,339,675 |
| 2024-05-22 | 2024-05-20 | 13.205 | 1,488,742 | -1,804,539 | 0.04% | 19,659,123 |
| 2024-05-21 | 2024-05-17 | 13.183 | 3,293,281 | +203,783 | 0.09% | 43,414,066 |
| 2024-05-20 | 2024-05-16 | 13.205 | 3,089,498 | -33,668 | 0.08% | 40,797,412 |
| 2024-05-17 | 2024-05-14 | 13.205 | 3,123,166 | +1,755,124 | 0.08% | 41,242,004 |
| 2024-05-16 | 2024-05-13 | 13.408 | 1,368,042 | +136,446 | 0.04% | 18,343,183 |
| 2024-05-14 | 2024-05-10 | 12.979 | 1,231,596 | +3,101 | 0.03% | 15,985,453 |
| 2024-05-13 | 2024-05-09 | 12.347 | 1,228,495 | -10,313 | 0.03% | 15,168,741 |
| 2024-05-10 | 2024-05-08 | 12.009 | 1,238,808 | -248,417 | 0.03% | 14,876,626 |
| 2024-05-09 | 2024-05-07 | 12.122 | 1,487,225 | -15,949 | 0.04% | 18,027,678 |
| 2024-05-08 | 2024-05-06 | 11.986 | 1,503,174 | +265,805 | 0.04% | 18,017,420 |
| 2024-05-07 | 2024-05-03 | 11.806 | 1,237,369 | -514 | 0.03% | 14,607,966 |
| 2024-05-06 | 2024-05-02 | 11.761 | 1,237,883 | +7,460 | 0.03% | 14,558,149 |
| 2024-05-03 | 2024-04-30 | 11.693 | 1,230,423 | +69,110 | 0.03% | 14,387,092 |
| 2024-05-02 | 2024-04-29 | 11.806 | 1,161,313 | -27,845 | 0.03% | 13,710,074 |
| 2024-04-30 | 2024-04-26 | 11.693 | 1,189,158 | -43,005 | 0.03% | 13,904,589 |
| 2024-04-29 | 2024-04-25 | 11.625 | 1,232,163 | -10,632 | 0.03% | 14,323,997 |
| 2024-04-26 | 2024-04-24 | 11.467 | 1,242,795 | +63,309 | 0.03% | 14,251,220 |
| 2024-04-25 | 2024-04-23 | 11.275 | 1,179,486 | -235,737 | 0.03% | 13,298,943 |
| 2024-04-24 | 2024-04-22 | 11.399 | 1,415,223 | -23,148 | 0.04% | 16,132,627 |
| 2024-04-23 | 2024-04-19 | 11.309 | 1,438,371 | +273,446 | 0.04% | 16,266,626 |
| 2024-04-22 | 2024-04-18 | 11.354 | 1,164,925 | -1,772 | 0.03% | 13,226,800 |
| 2024-04-19 | 2024-04-17 | 11.354 | 1,166,697 | -232,902 | 0.03% | 13,246,919 |
| 2024-04-18 | 2024-04-16 | 11.241 | 1,399,599 | +127,924 | 0.04% | 15,733,371 |
| 2024-04-17 | 2024-04-15 | 11.207 | 1,271,675 | +14,177 | 0.03% | 14,252,276 |
| 2024-04-16 | 2024-04-12 | 11.275 | 1,257,498 | +23,036 | 0.03% | 14,178,544 |
| 2024-04-15 | 2024-04-11 | 11.264 | 1,234,462 | -43,049 | 0.03% | 13,904,875 |
| 2024-04-12 | 2024-04-10 | 11.230 | 1,277,511 | -19,492 | 0.03% | 14,346,520 |
| 2024-04-11 | 2024-04-09 | 11.061 | 1,297,003 | +120,132 | 0.03% | 14,345,837 |
| 2024-04-10 | 2024-04-08 | 10.745 | 1,176,871 | -13,649 | 0.03% | 12,645,169 |
| 2024-04-09 | 2024-04-05 | 10.598 | 1,190,520 | -462,487 | 0.03% | 12,617,146 |
| 2024-04-08 | 2024-04-03 | 10.790 | 1,653,007 | +49,617 | 0.04% | 17,835,752 |
| 2024-04-05 | 2024-04-02 | 10.779 | 1,603,390 | -279,981 | 0.04% | 17,282,293 |
| 2024-04-03 | 2024-03-28 | 10.598 | 1,883,371 | +595,087 | 0.05% | 19,959,989 |
| 2024-04-02 | 2024-03-27 | 10.564 | 1,288,284 | -69,077 | 0.03% | 13,609,629 |
| 2024-03-28 | 2024-03-26 | 10.564 | 1,357,361 | +62,021 | 0.04% | 14,339,369 |
| 2024-03-27 | 2024-03-25 | 10.643 | 1,295,340 | +97,462 | 0.03% | 13,786,509 |
| 2024-03-26 | 2024-03-22 | 10.654 | 1,197,878 | +3,827 | 0.03% | 12,762,725 |
| 2024-03-25 | 2024-03-21 | 10.835 | 1,194,051 | +12,705 | 0.03% | 12,937,577 |
| 2024-03-22 | 2024-03-20 | 10.643 | 1,181,346 | -217,960 | 0.03% | 12,573,253 |
| 2024-03-21 | 2024-03-19 | 10.643 | 1,399,306 | -140,918 | 0.04% | 14,893,035 |
| 2024-03-20 | 2024-03-18 | 10.688 | 1,540,224 | -130,705 | 0.04% | 16,462,383 |
| 2024-03-19 | 2024-03-15 | 10.553 | 1,670,929 | +47,932 | 0.04% | 17,633,091 |
| 2024-03-18 | 2024-03-14 | 10.767 | 1,622,997 | +131,502 | 0.04% | 17,475,311 |
| 2024-03-15 | 2024-03-13 | 10.745 | 1,491,495 | +47,845 | 0.04% | 16,025,721 |
| 2024-03-14 | 2024-03-12 | 10.914 | 1,443,650 | +21,252 | 0.04% | 15,756,045 |
| 2024-03-13 | 2024-03-11 | 10.733 | 1,422,398 | +72,653 | 0.04% | 15,267,238 |
| 2024-03-12 | 2024-03-08 | 10.767 | 1,349,745 | -171,552 | 0.04% | 14,533,122 |
| 2024-03-11 | 2024-03-07 | 10.677 | 1,521,297 | -222,353 | 0.04% | 16,242,915 |
| 2024-03-08 | 2024-03-06 | 10.654 | 1,743,650 | +248,085 | 0.05% | 18,577,623 |
| 2024-03-07 | 2024-03-05 | 10.632 | 1,495,565 | +186,063 | 0.04% | 15,900,655 |
| 2024-03-06 | 2024-03-04 | 10.824 | 1,309,502 | -911,355 | 0.04% | 14,173,712 |
| 2024-03-05 | 2024-03-01 | 10.959 | 2,220,857 | -143,328 | 0.06% | 24,338,772 |
| 2024-03-04 | 2024-02-29 | 10.959 | 2,364,185 | +398,794 | 0.06% | 25,909,529 |
| 2024-03-01 | 2024-02-28 | 10.959 | 1,965,391 | -53,161 | 0.05% | 21,539,074 |
| 2024-02-29 | 2024-02-27 | 10.982 | 2,018,552 | +450,096 | 0.05% | 22,167,239 |
| 2024-02-28 | 2024-02-26 | 10.993 | 1,568,456 | -17,720 | 0.04% | 17,242,099 |
| 2024-02-27 | 2024-02-23 | 11.162 | 1,586,176 | -18,174 | 0.04% | 17,705,431 |
| 2024-02-26 | 2024-02-22 | 11.061 | 1,604,350 | -133,879 | 0.04% | 17,745,328 |
| 2024-02-23 | 2024-02-21 | 10.959 | 1,738,229 | -60,249 | 0.05% | 19,049,564 |
| 2024-02-22 | 2024-02-20 | 10.858 | 1,798,478 | +134,674 | 0.05% | 19,527,158 |
| 2024-02-21 | 2024-02-19 | 10.790 | 1,663,804 | -224,124 | 0.04% | 17,952,250 |
| 2024-02-20 | 2024-02-16 | 10.632 | 1,887,928 | -841,463 | 0.05% | 20,072,209 |
| 2024-02-19 | 2024-02-15 | 10.395 | 2,729,391 | +205,555 | 0.07% | 28,371,625 |
| 2024-02-16 | 2024-02-14 | 10.338 | 2,523,836 | +527,179 | 0.07% | 26,092,485 |
| 2024-02-15 | 2024-02-09 | 10.733 | 1,996,657 | -454,951 | 0.05% | 21,431,019 |
| 2024-02-14 | 2024-02-07 | 10.937 | 2,451,608 | +58,477 | 0.07% | 26,812,273 |
| 2024-02-08 | 2024-02-06 | 10.982 | 2,393,131 | +551,102 | 0.06% | 26,280,773 |
| 2024-02-07 | 2024-02-05 | 10.756 | 1,842,029 | -118,753 | 0.05% | 19,812,907 |
| 2024-02-06 | 2024-02-02 | 10.891 | 1,960,782 | +101,006 | 0.05% | 21,355,781 |
| 2024-02-05 | 2024-02-01 | 11.083 | 1,859,776 | +109,866 | 0.05% | 20,612,514 |
| 2024-02-02 | 2024-01-31 | 10.925 | 1,749,910 | -30,725 | 0.05% | 19,118,328 |
| 2024-02-01 | 2024-01-30 | 10.948 | 1,780,635 | -5,517 | 0.05% | 19,494,202 |
| 2024-01-31 | 2024-01-29 | 11.354 | 1,786,152 | -1,168 | 0.05% | 20,280,340 |
| 2024-01-30 | 2024-01-26 | 11.377 | 1,787,320 | -302,109 | 0.05% | 20,333,947 |
| 2024-01-29 | 2024-01-25 | 11.603 | 2,089,429 | -572,106 | 0.06% | 24,242,620 |
| 2024-01-26 | 2024-01-24 | 11.693 | 2,661,535 | +467,226 | 0.07% | 31,120,801 |
| 2024-01-25 | 2024-01-23 | 11.490 | 2,194,309 | +840,474 | 0.06% | 25,211,831 |
| 2024-01-24 | 2024-01-22 | 11.286 | 1,353,835 | -142,513 | 0.04% | 15,280,043 |
| 2024-01-23 | 2024-01-19 | 11.309 | 1,496,348 | +69,110 | 0.04% | 16,922,291 |
| 2024-01-22 | 2024-01-18 | 11.399 | 1,427,238 | +74,800 | 0.04% | 16,269,590 |
| 2024-01-19 | 2024-01-17 | 11.253 | 1,352,438 | -192,801 | 0.04% | 15,218,483 |
| 2024-01-18 | 2024-01-16 | 11.444 | 1,545,239 | -266,155 | 0.04% | 17,684,486 |
| 2024-01-17 | 2024-01-15 | 11.512 | 1,811,394 | +132,902 | 0.05% | 20,853,162 |
| 2024-01-16 | 2024-01-12 | 11.580 | 1,678,492 | +21,264 | 0.05% | 19,436,831 |
| 2024-01-15 | 2024-01-11 | 11.580 | 1,657,228 | +131,131 | 0.04% | 19,190,596 |
| 2024-01-12 | 2024-01-10 | 11.603 | 1,526,097 | +139,990 | 0.04% | 17,706,555 |
| 2024-01-11 | 2024-01-09 | 11.828 | 1,386,107 | +24,919 | 0.04% | 16,395,206 |
| 2024-01-10 | 2024-01-08 | 11.896 | 1,361,188 | -104,550 | 0.04% | 16,192,636 |
| 2024-01-09 | 2024-01-05 | 11.986 | 1,465,738 | +101,006 | 0.04% | 17,568,703 |
| 2024-01-08 | 2024-01-04 | 12.054 | 1,364,732 | -119,139 | 0.04% | 16,450,438 |
| 2024-01-05 | 2024-01-03 | 11.986 | 1,483,871 | -432,724 | 0.04% | 17,786,049 |
| 2024-01-04 | 2024-01-02 | 12.031 | 1,916,595 | -389,639 | 0.05% | 23,059,314 |
| 2024-01-03 | 2023-12-29 | 12.009 | 2,306,234 | +432,312 | 0.06% | 27,695,157 |
| 2024-01-02 | 2023-12-28 | 11.941 | 1,873,922 | +63,793 | 0.05% | 22,376,698 |
| 2023-12-29 | 2023-12-27 | 11.896 | 1,810,129 | +369,200 | 0.05% | 21,533,219 |
| 2023-12-28 | 2023-12-22 | 12.054 | 1,440,929 | -230,364 | 0.04% | 17,368,914 |
| 2023-12-27 | 2023-12-21 | 11.761 | 1,671,293 | +201,725 | 0.04% | 19,655,276 |
| 2023-12-22 | 2023-12-20 | 11.467 | 1,469,568 | +73,539 | 0.04% | 16,851,642 |
| 2023-12-21 | 2023-12-19 | 11.444 | 1,396,029 | -180,747 | 0.04% | 15,976,852 |
| 2023-12-20 | 2023-12-18 | 11.512 | 1,576,776 | -21,618 | 0.04% | 18,152,189 |
| 2023-12-19 | 2023-12-15 | 11.422 | 1,598,394 | +121,436 | 0.04% | 18,256,738 |
| 2023-12-18 | 2023-12-14 | 11.309 | 1,476,958 | +63,509 | 0.04% | 16,703,008 |
| 2023-12-15 | 2023-12-13 | 11.309 | 1,413,449 | -5,316 | 0.04% | 15,984,781 |
| 2023-12-14 | 2023-12-12 | 11.399 | 1,418,765 | -7,390 | 0.04% | 16,173,003 |
| 2023-12-13 | 2023-12-11 | 11.286 | 1,426,155 | -158,627 | 0.04% | 16,096,282 |
| 2023-12-12 | 2023-12-08 | 11.207 | 1,584,782 | +321,712 | 0.04% | 17,761,417 |
| 2023-12-11 | 2023-12-07 | 11.253 | 1,263,070 | -28,885 | 0.03% | 14,212,858 |
| 2023-12-08 | 2023-12-06 | 11.557 | 1,291,955 | -7,437 | 0.03% | 14,931,594 |
| 2023-12-07 | 2023-12-05 | 11.557 | 1,299,392 | -78,855 | 0.03% | 15,017,546 |
| 2023-12-06 | 2023-12-04 | 11.557 | 1,378,247 | -31,897 | 0.04% | 15,928,902 |
| 2023-12-05 | 2023-12-01 | 11.557 | 1,410,144 | -161,203 | 0.04% | 16,297,547 |
| 2023-12-04 | 2023-11-30 | 11.286 | 1,571,347 | -34,080 | 0.04% | 17,734,989 |
| 2023-12-01 | 2023-11-29 | 11.399 | 1,605,427 | +51,389 | 0.04% | 18,300,829 |
| 2023-11-30 | 2023-11-28 | 11.512 | 1,554,038 | -109,866 | 0.04% | 17,890,424 |
| 2023-11-29 | 2023-11-27 | 11.512 | 1,663,904 | +16,217 | 0.04% | 19,155,225 |
| 2023-11-28 | 2023-11-24 | 11.603 | 1,647,687 | +65,344 | 0.04% | 19,117,305 |
| 2023-11-27 | 2023-11-23 | 11.670 | 1,582,343 | -22,372 | 0.04% | 18,466,305 |
| 2023-11-24 | 2023-11-22 | 11.625 | 1,604,715 | -64,148 | 0.04% | 18,654,945 |
| 2023-11-23 | 2023-11-21 | 11.603 | 1,668,863 | -556,896 | 0.04% | 19,362,999 |
| 2023-11-22 | 2023-11-20 | 11.467 | 2,225,759 | +24,737 | 0.06% | 25,522,939 |
| 2023-11-21 | 2023-11-17 | 11.354 | 2,201,022 | +377,990 | 0.06% | 24,990,860 |
| 2023-11-20 | 2023-11-16 | 11.512 | 1,823,032 | -195,897 | 0.05% | 20,987,142 |
| 2023-11-17 | 2023-11-15 | 11.512 | 2,018,929 | +225,934 | 0.06% | 23,242,351 |
| 2023-11-16 | 2023-11-14 | 11.377 | 1,792,995 | +285,297 | 0.05% | 20,398,510 |
| 2023-11-15 | 2023-11-13 | 11.264 | 1,507,698 | +127,762 | 0.04% | 16,982,582 |
| 2023-11-14 | 2023-11-10 | 11.151 | 1,379,936 | +93,918 | 0.04% | 15,387,736 |
| 2023-11-13 | 2023-11-09 | 11.332 | 1,286,018 | -42,090 | 0.04% | 14,572,685 |
| 2023-11-10 | 2023-11-08 | 11.286 | 1,328,108 | +61,139 | 0.04% | 14,989,675 |
| 2023-11-08 | 2023-11-06 | 11.377 | 1,266,969 | +24,808 | 0.03% | 14,414,028 |
| 2023-11-07 | 2023-11-03 | 11.422 | 1,242,161 | -17,720 | 0.03% | 14,187,871 |
| 2023-11-06 | 2023-11-02 | 11.275 | 1,259,881 | -19,492 | 0.03% | 14,205,412 |
| 2023-11-03 | 2023-11-01 | 11.174 | 1,279,373 | -7,783 | 0.03% | 14,295,232 |
| 2023-11-02 | 2023-10-31 | 11.230 | 1,287,156 | -335,946 | 0.04% | 14,454,834 |
| 2023-11-01 | 2023-10-30 | 11.185 | 1,623,102 | -132,954 | 0.04% | 18,154,249 |
| 2023-10-31 | 2023-10-27 | 11.196 | 1,756,056 | +86,830 | 0.05% | 19,661,148 |
| 2023-10-30 | 2023-10-26 | 11.151 | 1,669,226 | +219,738 | 0.05% | 18,613,623 |
| 2023-10-27 | 2023-10-25 | 11.241 | 1,449,488 | +107,028 | 0.04% | 16,294,191 |
| 2023-10-26 | 2023-10-24 | 11.095 | 1,342,460 | -48,512 | 0.04% | 14,894,081 |
| 2023-10-25 | 2023-10-20 | 10.903 | 1,390,972 | -53,454 | 0.04% | 15,165,417 |
| 2023-10-24 | 2023-10-19 | 11.128 | 1,444,426 | +48,857 | 0.04% | 16,074,262 |
| 2023-10-20 | 2023-10-18 | 11.241 | 1,395,569 | -48,603 | 0.04% | 15,688,069 |
| 2023-10-19 | 2023-10-17 | 11.286 | 1,444,172 | -3,544 | 0.04% | 16,299,630 |
| 2023-10-18 | 2023-10-16 | 11.162 | 1,447,716 | +44,301 | 0.04% | 16,159,894 |
| 2023-10-17 | 2023-10-13 | 11.354 | 1,403,415 | -3,947 | 0.04% | 15,934,665 |
| 2023-10-16 | 2023-10-12 | 11.399 | 1,407,362 | +13,592 | 0.04% | 16,043,016 |
| 2023-10-13 | 2023-10-11 | 11.185 | 1,393,770 | -67,289 | 0.04% | 15,589,192 |
| 2023-10-12 | 2023-10-10 | 11.061 | 1,461,059 | +19,492 | 0.04% | 16,160,421 |
| 2023-10-11 | 2023-10-09 | 11.061 | 1,441,567 | -110,699 | 0.04% | 15,944,824 |
| 2023-10-10 | 2023-10-06 | 11.151 | 1,552,266 | -15,948 | 0.04% | 17,309,396 |
| 2023-10-09 | 2023-10-05 | 10.812 | 1,568,214 | +141,886 | 0.04% | 16,956,244 |
| 2023-10-06 | 2023-10-04 | 10.621 | 1,426,328 | -53,285 | 0.04% | 15,148,438 |
| 2023-10-05 | 2023-10-03 | 10.801 | 1,479,613 | -209,850 | 0.04% | 15,981,550 |
| 2023-10-04 | 2023-09-29 | 11.004 | 1,689,463 | +252,072 | 0.05% | 18,591,402 |
| 2023-10-03 | 2023-09-28 | 10.982 | 1,437,391 | -1,658,359 | 0.04% | 15,785,073 |
| 2023-09-29 | 2023-09-27 | 11.117 | 3,095,750 | -49,617 | 0.08% | 34,416,044 |
| 2023-09-28 | 2023-09-26 | 11.286 | 3,145,367 | -142,111 | 0.09% | 35,500,147 |
| 2023-09-27 | 2023-09-25 | 11.507 | 3,287,478 | -89,069 | 0.09% | 37,827,478 |
| 2023-09-26 | 2023-09-22 | 11.391 | 3,376,547 | -279,010 | 0.09% | 38,462,661 |
| 2023-09-25 | 2023-09-21 | 11.368 | 3,655,557 | +16,463 | 0.10% | 41,556,519 |
| 2023-09-22 | 2023-09-20 | 11.391 | 3,639,094 | -102,243 | 0.10% | 41,453,366 |
| 2023-09-21 | 2023-09-19 | 11.495 | 3,741,337 | +1,138,729 | 0.10% | 43,006,643 |
| 2023-09-20 | 2023-09-18 | 11.230 | 2,602,608 | -25,994 | 0.07% | 29,226,107 |
| 2023-09-19 | 2023-09-15 | 11.183 | 2,628,602 | +852,117 | 0.07% | 29,396,660 |
| 2023-09-18 | 2023-09-14 | 11.149 | 1,776,485 | +301,530 | 0.05% | 19,805,602 |
| 2023-09-15 | 2023-09-13 | 11.091 | 1,474,955 | -57,161 | 0.04% | 16,358,803 |
| 2023-09-14 | 2023-09-12 | 11.137 | 1,532,116 | -75,973 | 0.04% | 17,063,509 |
| 2023-09-13 | 2023-09-11 | 11.114 | 1,608,089 | -182,997 | 0.04% | 17,872,518 |
| 2023-09-12 | 2023-09-07 | 11.045 | 1,791,086 | -97,530 | 0.05% | 19,782,344 |
| 2023-09-11 | 2023-09-06 | 10.860 | 1,888,616 | +271,083 | 0.05% | 20,510,803 |
| 2023-09-07 | 2023-09-05 | 10.987 | 1,617,533 | -246,076 | 0.05% | 17,772,130 |
| 2023-09-06 | 2023-09-04 | 11.033 | 1,863,609 | -147,420 | 0.05% | 20,561,844 |
| 2023-09-05 | 2023-08-31 | 10.826 | 2,011,029 | +272,070 | 0.06% | 21,770,607 |
| 2023-09-04 | 2023-08-30 | 10.918 | 1,738,959 | +199,287 | 0.05% | 18,985,842 |
| 2023-08-31 | 2023-08-29 | 11.091 | 1,539,672 | +66,718 | 0.04% | 17,076,583 |
| 2023-08-30 | 2023-08-28 | 10.929 | 1,472,954 | -40,863 | 0.04% | 16,098,616 |
| 2023-08-29 | 2023-08-25 | 10.918 | 1,513,817 | -359,060 | 0.04% | 16,527,756 |
| 2023-08-28 | 2023-08-24 | 10.964 | 1,872,877 | -69,317 | 0.05% | 20,534,410 |
| 2023-08-25 | 2023-08-23 | 10.768 | 1,942,194 | +349,038 | 0.05% | 20,913,351 |
| 2023-08-24 | 2023-08-22 | 10.745 | 1,593,156 | +116,107 | 0.04% | 17,118,171 |
| 2023-08-23 | 2023-08-21 | 10.606 | 1,477,049 | -29,807 | 0.04% | 15,666,060 |
| 2023-08-22 | 2023-08-18 | 10.860 | 1,506,856 | +23,486 | 0.04% | 16,364,802 |
| 2023-08-21 | 2023-08-17 | 11.010 | 1,483,370 | +11,264 | 0.04% | 16,332,296 |
| 2023-08-18 | 2023-08-16 | 10.837 | 1,472,106 | -38,125 | 0.04% | 15,953,429 |
| 2023-08-17 | 2023-08-15 | 11.022 | 1,510,231 | +123,882 | 0.04% | 16,645,472 |
| 2023-08-16 | 2023-08-14 | 11.045 | 1,386,349 | +60,920 | 0.04% | 15,312,069 |
| 2023-08-15 | 2023-08-11 | 11.264 | 1,325,429 | -68,451 | 0.04% | 14,929,857 |
| 2023-08-14 | 2023-08-10 | 11.299 | 1,393,880 | +15,260 | 0.04% | 15,749,162 |
| 2023-08-11 | 2023-08-09 | 11.264 | 1,378,620 | -249,000 | 0.04% | 15,529,010 |
| 2023-08-10 | 2023-08-08 | 11.276 | 1,627,620 | -32,757 | 0.05% | 18,352,573 |
| 2023-08-09 | 2023-08-07 | 11.449 | 1,660,377 | +260,173 | 0.05% | 19,009,371 |
| 2023-08-08 | 2023-08-04 | 11.633 | 1,400,204 | +10,398 | 0.04% | 16,289,255 |
| 2023-08-07 | 2023-08-03 | 11.703 | 1,389,806 | +64,985 | 0.04% | 16,264,530 |
| 2023-08-04 | 2023-08-02 | 11.657 | 1,324,821 | -101,582 | 0.04% | 15,442,868 |
| 2023-08-03 | 2023-08-01 | 12.372 | 1,426,403 | -58,919 | 0.04% | 17,647,630 |
| 2023-08-02 | 2023-07-31 | 12.349 | 1,485,322 | -373,939 | 0.04% | 18,342,299 |
| 2023-08-01 | 2023-07-28 | 12.326 | 1,859,261 | -183,691 | 0.05% | 22,917,170 |
| 2023-07-31 | 2023-07-27 | 12.234 | 2,042,952 | +210,550 | 0.06% | 24,992,713 |
| 2023-07-28 | 2023-07-26 | 12.280 | 1,832,402 | -100,509 | 0.05% | 22,501,515 |
| 2023-07-27 | 2023-07-25 | 12.303 | 1,932,911 | -125,960 | 0.05% | 23,780,361 |
| 2023-07-26 | 2023-07-24 | 12.095 | 2,058,871 | +182,075 | 0.06% | 24,902,319 |
| 2023-07-25 | 2023-07-21 | 12.234 | 1,876,796 | -124,457 | 0.05% | 22,960,022 |
| 2023-07-24 | 2023-07-20 | 12.095 | 2,001,253 | -258,724 | 0.06% | 24,205,422 |
| 2023-07-21 | 2023-07-19 | 12.026 | 2,259,977 | -235,355 | 0.06% | 27,178,226 |
| 2023-07-20 | 2023-07-18 | 11.795 | 2,495,332 | +307,775 | 0.07% | 29,432,598 |
| 2023-07-19 | 2023-07-14 | 12.372 | 2,187,557 | +314,527 | 0.06% | 27,064,720 |
| 2023-07-18 | 2023-07-13 | 12.441 | 1,873,030 | -12,931 | 0.05% | 23,303,055 |
| 2023-07-14 | 2023-07-12 | 12.187 | 1,885,961 | +25,994 | 0.05% | 22,985,079 |
| 2023-07-13 | 2023-07-11 | 12.164 | 1,859,967 | -132,835 | 0.05% | 22,625,346 |
| 2023-07-12 | 2023-07-10 | 12.164 | 1,992,802 | +64,448 | 0.06% | 24,241,201 |
| 2023-07-11 | 2023-07-07 | 12.164 | 1,928,354 | +166,048 | 0.06% | 23,457,231 |
| 2023-07-10 | 2023-07-06 | 12.464 | 1,762,306 | -49,388 | 0.05% | 21,966,175 |
| 2023-07-07 | 2023-07-05 | 12.649 | 1,811,694 | -22,508 | 0.05% | 22,916,314 |
| 2023-07-06 | 2023-07-04 | 12.695 | 1,834,202 | -91,816 | 0.05% | 23,285,696 |
| 2023-07-05 | 2023-07-03 | 12.788 | 1,926,018 | +54,626 | 0.06% | 24,629,153 |
| 2023-07-04 | 2023-06-30 | 12.765 | 1,871,392 | +45,056 | 0.05% | 23,887,421 |
| 2023-07-03 | 2023-06-29 | 12.672 | 1,826,336 | +1,744 | 0.05% | 23,143,679 |
| 2023-06-30 | 2023-06-28 | 12.695 | 1,824,592 | -29,767 | 0.05% | 23,163,694 |
| 2023-06-29 | 2023-06-27 | 12.626 | 1,854,359 | +27,599 | 0.05% | 23,413,186 |
| 2023-06-28 | 2023-06-26 | 12.372 | 1,826,760 | +21,649 | 0.05% | 22,600,896 |
| 2023-06-27 | 2023-06-23 | 12.095 | 1,805,111 | -22,528 | 0.05% | 21,833,058 |
| 2023-06-26 | 2023-06-21 | 12.603 | 1,827,639 | -865 | 0.05% | 23,033,632 |
| 2023-06-23 | 2023-06-20 | 12.534 | 1,828,504 | -477,812 | 0.05% | 22,917,915 |
| 2023-06-21 | 2023-06-19 | 12.626 | 2,306,316 | +17,601 | 0.07% | 29,119,607 |
| 2023-06-20 | 2023-06-16 | 12.672 | 2,288,715 | +428,350 | 0.07% | 29,003,034 |
| 2023-06-19 | 2023-06-15 | 12.534 | 1,860,365 | +8,664 | 0.05% | 23,317,252 |
| 2023-06-16 | 2023-06-14 | 12.580 | 1,851,701 | -63,834 | 0.05% | 23,294,143 |
| 2023-06-15 | 2023-06-13 | 12.511 | 1,915,535 | -1,029,164 | 0.06% | 23,964,521 |
| 2023-06-14 | 2023-06-12 | 12.580 | 2,944,699 | -164,629 | 0.08% | 37,043,907 |
| 2023-06-13 | 2023-06-09 | 12.649 | 3,109,328 | -100,509 | 0.09% | 39,330,228 |
| 2023-06-12 | 2023-06-08 | 14.210 | 3,209,837 | +51,987 | 0.09% | 45,611,912 |
| 2023-06-09 | 2023-06-07 | 14.088 | 3,157,850 | +562,730 | 0.09% | 44,488,986 |
| 2023-06-08 | 2023-06-06 | 14.040 | 2,595,120 | +11,046 | 0.08% | 36,434,743 |
| 2023-06-07 | 2023-06-05 | 14.137 | 2,584,074 | +157,815 | 0.08% | 36,531,166 |
| 2023-06-06 | 2023-06-02 | 14.210 | 2,426,259 | +228,503 | 0.07% | 34,477,237 |
| 2023-06-05 | 2023-06-01 | 14.356 | 2,197,756 | -308,589 | 0.07% | 31,551,059 |
| 2023-06-02 | 2023-05-31 | 13.821 | 2,506,345 | +505,417 | 0.08% | 34,639,502 |
| 2023-06-01 | 2023-05-30 | 14.113 | 2,000,928 | +24,560 | 0.06% | 28,238,518 |
| 2023-05-31 | 2023-05-29 | 14.526 | 1,976,368 | +75,620 | 0.06% | 28,709,432 |
| 2023-05-30 | 2023-05-25 | 14.137 | 1,900,748 | -189,831 | 0.06% | 26,870,956 |
| 2023-05-29 | 2023-05-24 | 14.599 | 2,090,579 | +200,811 | 0.06% | 30,521,107 |
| 2023-05-25 | 2023-05-23 | 14.770 | 1,889,768 | +43,295 | 0.06% | 27,911,272 |
| 2023-05-24 | 2023-05-22 | 15.037 | 1,846,473 | +29,590 | 0.06% | 27,766,036 |
| 2023-05-23 | 2023-05-19 | 14.964 | 1,816,883 | +88,415 | 0.06% | 27,188,455 |
| 2023-05-22 | 2023-05-18 | 15.013 | 1,728,468 | +50,961 | 0.05% | 25,949,498 |
| 2023-05-19 | 2023-05-17 | 14.940 | 1,677,507 | -126,699 | 0.05% | 25,061,968 |
| 2023-05-18 | 2023-05-16 | 15.232 | 1,804,206 | -106,484 | 0.05% | 27,481,656 |
| 2023-05-17 | 2023-05-15 | 15.037 | 1,910,690 | +32,878 | 0.06% | 28,731,689 |
| 2023-05-16 | 2023-05-12 | 14.818 | 1,877,812 | +173,927 | 0.06% | 27,826,069 |
| 2023-05-15 | 2023-05-11 | 15.110 | 1,703,885 | -67,073 | 0.05% | 25,746,271 |
| 2023-05-12 | 2023-05-10 | 15.232 | 1,770,958 | -2,465 | 0.05% | 26,975,223 |
| 2023-05-11 | 2023-05-09 | 15.329 | 1,773,423 | +16,439 | 0.05% | 27,185,376 |
| 2023-05-10 | 2023-05-08 | 15.256 | 1,756,984 | +15,617 | 0.05% | 26,805,123 |
| 2023-05-09 | 2023-05-05 | 14.770 | 1,741,367 | +2,433 | 0.05% | 25,719,437 |
| 2023-05-08 | 2023-05-04 | 14.478 | 1,738,934 | -13,151 | 0.05% | 25,175,756 |
| 2023-05-05 | 2023-05-03 | 14.040 | 1,752,085 | -176,688 | 0.05% | 24,598,772 |
| 2023-05-04 | 2023-05-02 | 14.283 | 1,928,773 | +27,947 | 0.06% | 27,548,736 |
| 2023-05-03 | 2023-04-28 | 14.137 | 1,900,826 | +69,044 | 0.06% | 26,872,059 |
| 2023-05-02 | 2023-04-27 | 14.161 | 1,831,782 | -252,340 | 0.06% | 25,940,553 |
| 2023-04-28 | 2023-04-26 | 14.088 | 2,084,122 | +136,445 | 0.06% | 29,361,900 |
| 2023-04-27 | 2023-04-25 | 14.040 | 1,947,677 | +224,394 | 0.06% | 27,344,828 |
| 2023-04-26 | 2023-04-24 | 14.161 | 1,723,283 | -85,484 | 0.05% | 24,404,057 |
| 2023-04-25 | 2023-04-21 | 14.064 | 1,808,767 | +17 | 0.05% | 25,438,583 |
| 2023-04-24 | 2023-04-20 | 14.234 | 1,808,750 | -176,572 | 0.05% | 25,746,421 |
| 2023-04-20 | 2023-04-18 | 14.283 | 1,985,322 | +119,039 | 0.06% | 28,356,427 |
| 2023-04-19 | 2023-04-17 | 14.356 | 1,866,283 | -37,810 | 0.06% | 26,792,421 |
| 2023-04-18 | 2023-04-14 | 14.356 | 1,904,093 | +11,479 | 0.06% | 27,335,223 |
| 2023-04-17 | 2023-04-13 | 13.942 | 1,892,614 | -72,718 | 0.06% | 26,387,553 |
| 2023-04-14 | 2023-04-12 | 13.991 | 1,965,332 | -238,071 | 0.06% | 27,497,057 |
| 2023-04-13 | 2023-04-11 | 13.967 | 2,203,403 | +315,630 | 0.07% | 30,774,307 |
| 2023-04-12 | 2023-04-06 | 13.650 | 1,887,773 | +97,719 | 0.06% | 25,768,853 |
| 2023-04-11 | 2023-04-04 | 13.626 | 1,790,054 | -161,350 | 0.05% | 24,391,393 |
| 2023-04-06 | 2023-04-03 | 13.602 | 1,951,404 | +58,819 | 0.06% | 26,542,477 |
| 2023-04-04 | 2023-03-31 | 14.648 | 1,892,585 | +192,337 | 0.06% | 27,722,624 |
| 2023-04-03 | 2023-03-30 | 14.721 | 1,700,248 | -69,297 | 0.05% | 25,029,380 |
| 2023-03-31 | 2023-03-29 | 14.794 | 1,769,545 | -154,275 | 0.05% | 26,178,674 |
| 2023-03-30 | 2023-03-28 | 14.648 | 1,923,820 | +63,988 | 0.06% | 28,180,155 |
| 2023-03-29 | 2023-03-27 | 14.672 | 1,859,832 | +8,219 | 0.06% | 27,288,111 |
| 2023-03-28 | 2023-03-24 | 14.843 | 1,851,613 | -62,468 | 0.06% | 27,482,897 |
| 2023-03-27 | 2023-03-23 | 15.062 | 1,914,081 | +233,824 | 0.06% | 28,829,254 |
| 2023-03-24 | 2023-03-22 | 15.159 | 1,680,257 | -75,235 | 0.05% | 25,471,013 |
| 2023-03-23 | 2023-03-21 | 15.013 | 1,755,492 | -143,020 | 0.05% | 26,355,209 |
| 2023-03-22 | 2023-03-20 | 14.624 | 1,898,512 | +14,021 | 0.06% | 27,763,248 |
| 2023-03-21 | 2023-03-17 | 14.648 | 1,884,491 | +15,687 | 0.06% | 27,604,063 |
| 2023-03-20 | 2023-03-16 | 13.894 | 1,868,804 | -278,824 | 0.06% | 25,964,641 |
| 2023-03-17 | 2023-03-15 | 14.113 | 2,147,628 | -501,803 | 0.07% | 30,308,853 |
| 2023-03-16 | 2023-03-14 | 13.845 | 2,649,431 | +25,145 | 0.08% | 36,681,521 |
| 2023-03-15 | 2023-03-13 | 14.137 | 2,624,286 | +137,602 | 0.08% | 37,099,644 |
| 2023-03-14 | 2023-03-10 | 13.821 | 2,486,684 | -103,404 | 0.08% | 34,367,773 |
| 2023-03-13 | 2023-03-09 | 13.967 | 2,590,088 | -26,576 | 0.08% | 36,175,027 |
| 2023-03-10 | 2023-03-08 | 14.088 | 2,616,664 | +52,878 | 0.08% | 36,864,553 |
| 2023-03-09 | 2023-03-07 | 14.161 | 2,563,786 | +611,537 | 0.08% | 36,306,736 |
| 2023-03-08 | 2023-03-06 | 14.186 | 1,952,249 | -89,154 | 0.06% | 27,694,034 |
| 2023-03-07 | 2023-03-03 | 13.942 | 2,041,403 | -170,415 | 0.06% | 28,462,027 |
| 2023-03-06 | 2023-03-02 | 13.942 | 2,211,818 | +236,723 | 0.07% | 30,838,018 |
| 2023-03-03 | 2023-03-01 | 13.772 | 1,975,095 | +97,242 | 0.06% | 27,201,125 |
| 2023-03-02 | 2023-02-28 | 13.383 | 1,877,853 | +58,596 | 0.06% | 25,130,824 |
| 2023-03-01 | 2023-02-27 | 13.529 | 1,819,257 | -54,249 | 0.06% | 24,612,249 |
| 2023-02-28 | 2023-02-24 | 13.553 | 1,873,506 | -3,288 | 0.06% | 25,391,756 |
| 2023-02-27 | 2023-02-23 | 13.723 | 1,876,794 | +110,142 | 0.06% | 25,755,985 |
| 2023-02-24 | 2023-02-22 | 13.602 | 1,766,652 | -31,234 | 0.05% | 24,029,530 |
| 2023-02-23 | 2023-02-21 | 13.577 | 1,797,886 | -169,323 | 0.05% | 24,410,619 |
| 2023-02-22 | 2023-02-20 | 13.626 | 1,967,209 | +46,029 | 0.06% | 26,805,319 |
| 2023-02-21 | 2023-02-17 | 13.577 | 1,921,180 | +171,953 | 0.06% | 26,084,632 |
| 2023-02-20 | 2023-02-16 | 13.602 | 1,749,227 | +3,946 | 0.05% | 23,792,519 |
| 2023-02-17 | 2023-02-15 | 13.456 | 1,745,281 | +56,415 | 0.05% | 23,484,047 |
| 2023-02-16 | 2023-02-14 | 13.772 | 1,688,866 | -36,166 | 0.05% | 23,259,163 |
| 2023-02-15 | 2023-02-13 | 13.577 | 1,725,032 | -92,059 | 0.05% | 23,421,451 |
| 2023-02-14 | 2023-02-10 | 13.431 | 1,817,091 | +23,015 | 0.06% | 24,406,090 |
| 2023-02-13 | 2023-02-09 | 13.602 | 1,794,076 | -426,292 | 0.05% | 24,402,543 |
| 2023-02-10 | 2023-02-08 | 13.431 | 2,220,368 | +126,212 | 0.07% | 29,822,668 |
| 2023-02-09 | 2023-02-07 | 13.310 | 2,094,156 | +155,280 | 0.06% | 27,872,685 |
| 2023-02-08 | 2023-02-06 | 13.310 | 1,938,876 | -91,240 | 0.06% | 25,805,948 |
| 2023-02-07 | 2023-02-03 | 13.407 | 2,030,116 | -366,098 | 0.06% | 27,217,918 |
| 2023-02-06 | 2023-02-02 | 13.626 | 2,396,214 | +26,303 | 0.07% | 32,650,969 |
| 2023-02-03 | 2023-02-01 | 13.723 | 2,369,911 | +448,296 | 0.07% | 32,523,224 |
| 2023-02-02 | 2023-01-31 | 13.358 | 1,921,615 | -386,327 | 0.06% | 25,669,723 |
| 2023-02-01 | 2023-01-30 | 13.504 | 2,307,942 | +132,224 | 0.07% | 31,167,382 |
| 2023-01-31 | 2023-01-27 | 13.504 | 2,175,718 | +1,779 | 0.07% | 29,381,776 |
| 2023-01-30 | 2023-01-26 | 13.626 | 2,173,939 | -371,785 | 0.07% | 29,622,236 |
| 2023-01-27 | 2023-01-20 | 13.748 | 2,545,724 | -117,770 | 0.08% | 34,997,918 |
| 2023-01-26 | 2023-01-19 | 13.504 | 2,663,494 | +185,761 | 0.08% | 35,968,900 |
| 2023-01-20 | 2023-01-18 | 13.480 | 2,477,733 | -86,617 | 0.08% | 33,400,020 |
| 2023-01-19 | 2023-01-17 | 13.383 | 2,564,350 | -49,318 | 0.08% | 34,318,037 |
| 2023-01-18 | 2023-01-16 | 13.602 | 2,613,668 | +494,817 | 0.08% | 35,550,415 |
| 2023-01-17 | 2023-01-13 | 13.529 | 2,118,851 | -161,522 | 0.06% | 28,665,377 |
| 2023-01-16 | 2023-01-12 | 14.234 | 2,280,373 | -233,453 | 0.07% | 32,459,678 |
| 2023-01-13 | 2023-01-11 | 14.161 | 2,513,826 | +83,840 | 0.08% | 35,599,234 |
| 2023-01-12 | 2023-01-10 | 14.113 | 2,429,986 | +167,678 | 0.07% | 34,293,690 |
| 2023-01-11 | 2023-01-09 | 14.332 | 2,262,308 | +105,210 | 0.07% | 32,422,722 |
| 2023-01-10 | 2023-01-06 | 14.210 | 2,157,098 | +970 | 0.07% | 30,652,449 |
| 2023-01-09 | 2023-01-05 | 14.186 | 2,156,128 | -371,506 | 0.07% | 30,586,201 |
| 2023-01-06 | 2023-01-04 | 14.234 | 2,527,634 | -13,225 | 0.08% | 35,979,283 |
| 2023-01-05 | 2023-01-03 | 14.088 | 2,540,859 | +162,820 | 0.08% | 35,796,584 |
| 2023-01-04 | 2022-12-30 | 13.918 | 2,378,039 | -4,603 | 0.07% | 33,097,672 |
| 2023-01-03 | 2022-12-29 | 13.845 | 2,382,642 | +70,688 | 0.07% | 32,987,812 |
| 2022-12-30 | 2022-12-28 | 14.015 | 2,311,954 | +18,910 | 0.07% | 32,402,918 |
| 2022-12-29 | 2022-12-23 | 13.821 | 2,293,044 | +131,907 | 0.07% | 31,691,528 |
| 2022-12-28 | 2022-12-22 | 13.869 | 2,161,137 | -132,245 | 0.07% | 29,973,648 |
| 2022-12-23 | 2022-12-21 | 13.699 | 2,293,382 | -51,281 | 0.07% | 31,417,183 |
| 2022-12-22 | 2022-12-20 | 13.699 | 2,344,663 | -39,453 | 0.07% | 32,119,685 |
| 2022-12-21 | 2022-12-19 | 13.577 | 2,384,116 | +6,616 | 0.07% | 32,370,099 |
| 2022-12-20 | 2022-12-16 | 13.942 | 2,377,500 | +106,231 | 0.07% | 33,148,020 |
| 2022-12-19 | 2022-12-15 | 13.821 | 2,271,269 | -905 | 0.07% | 31,390,581 |
| 2022-12-16 | 2022-12-14 | 14.186 | 2,272,174 | +90,498 | 0.07% | 32,232,396 |
| 2022-12-15 | 2022-12-13 | 14.259 | 2,181,676 | -1 | 0.07% | 31,107,873 |
| 2022-12-14 | 2022-12-12 | 13.918 | 2,181,677 | -6,576 | 0.07% | 30,364,696 |
| 2022-12-13 | 2022-12-09 | 13.918 | 2,188,253 | -64,302 | 0.07% | 30,456,221 |
| 2022-12-12 | 2022-12-08 | 13.723 | 2,252,555 | -29,591 | 0.07% | 30,912,701 |
| 2022-12-09 | 2022-12-07 | 13.504 | 2,282,146 | -132,966 | 0.07% | 30,819,022 |
| 2022-12-08 | 2022-12-06 | 13.650 | 2,415,112 | +11,251 | 0.07% | 32,967,240 |
| 2022-12-07 | 2022-12-05 | 13.723 | 2,403,861 | +56,551 | 0.07% | 32,989,133 |
| 2022-12-06 | 2022-12-02 | 13.383 | 2,347,310 | -64,513 | 0.07% | 31,413,447 |
| 2022-12-05 | 2022-12-01 | 13.675 | 2,411,823 | -8,221 | 0.07% | 32,981,029 |
| 2022-12-02 | 2022-11-30 | 13.796 | 2,420,044 | +44,336 | 0.07% | 33,387,874 |
| 2022-12-01 | 2022-11-29 | 13.626 | 2,375,708 | +538,608 | 0.07% | 32,371,553 |
| 2022-11-30 | 2022-11-28 | 13.334 | 1,837,100 | -285,087 | 0.06% | 24,496,036 |
| 2022-11-29 | 2022-11-25 | 13.699 | 2,122,187 | +72,332 | 0.06% | 29,071,972 |
| 2022-11-28 | 2022-11-24 | 13.675 | 2,049,855 | +185 | 0.06% | 28,031,214 |
| 2022-11-25 | 2022-11-23 | 13.602 | 2,049,670 | -11,178 | 0.06% | 27,879,065 |
| 2022-11-24 | 2022-11-22 | 13.407 | 2,060,848 | -120,335 | 0.06% | 27,629,944 |
| 2022-11-23 | 2022-11-21 | 13.334 | 2,181,183 | -73,882 | 0.07% | 29,084,065 |
| 2022-11-21 | 2022-11-17 | 13.261 | 2,255,065 | +226,684 | 0.07% | 29,904,601 |
| 2022-11-18 | 2022-11-16 | 13.407 | 2,028,381 | -67,400 | 0.06% | 27,194,657 |
| 2022-11-17 | 2022-11-15 | 13.285 | 2,095,781 | -31,235 | 0.06% | 27,843,318 |
| 2022-11-16 | 2022-11-14 | 13.164 | 2,127,016 | +60,825 | 0.07% | 27,999,513 |
| 2022-11-15 | 2022-11-11 | 13.042 | 2,066,191 | +24,740 | 0.06% | 26,947,452 |
| 2022-11-14 | 2022-11-10 | 12.482 | 2,041,451 | -9,864 | 0.06% | 25,482,309 |
| 2022-11-11 | 2022-11-09 | 12.653 | 2,051,315 | +60,825 | 0.06% | 25,954,828 |
| 2022-11-10 | 2022-11-08 | 12.628 | 1,990,490 | -103,566 | 0.06% | 25,136,790 |
| 2022-11-09 | 2022-11-07 | 12.653 | 2,094,056 | +14,797 | 0.06% | 26,495,620 |
| 2022-11-08 | 2022-11-04 | 12.142 | 2,079,259 | +57,536 | 0.06% | 25,245,942 |
| 2022-11-07 | 2022-11-03 | 11.643 | 2,021,723 | -409,448 | 0.06% | 23,538,894 |
| 2022-11-04 | 2022-11-02 | 11.655 | 2,431,171 | +465,308 | 0.08% | 28,335,669 |
| 2022-11-03 | 2022-11-01 | 11.448 | 1,965,863 | -55,892 | 0.06% | 22,505,845 |
| 2022-11-02 | 2022-10-31 | 11.193 | 2,021,755 | +4,930 | 0.06% | 22,629,180 |
| 2022-11-01 | 2022-10-28 | 11.436 | 2,016,825 | +57,427 | 0.06% | 23,064,738 |
| 2022-10-31 | 2022-10-27 | 11.728 | 1,959,398 | -328,670 | 0.06% | 22,980,112 |
| 2022-10-28 | 2022-10-26 | 11.728 | 2,288,068 | -126,580 | 0.07% | 26,834,803 |
| 2022-10-27 | 2022-10-25 | 11.460 | 2,414,648 | +147,952 | 0.07% | 27,673,060 |
| 2022-10-26 | 2022-10-24 | 11.412 | 2,266,696 | -207,133 | 0.07% | 25,867,149 |
| 2022-10-25 | 2022-10-21 | 11.984 | 2,473,829 | +136,635 | 0.08% | 29,645,471 |
| 2022-10-24 | 2022-10-20 | 11.886 | 2,337,194 | +288,695 | 0.07% | 27,780,610 |
| 2022-10-21 | 2022-10-19 | 11.801 | 2,048,499 | +8 | 0.06% | 24,174,636 |
| 2022-10-20 | 2022-10-18 | 11.838 | 2,048,491 | -185,406 | 0.06% | 24,249,308 |
| 2022-10-19 | 2022-10-17 | 11.460 | 2,233,897 | +31,234 | 0.07% | 25,601,564 |
| 2022-10-18 | 2022-10-14 | 11.728 | 2,202,663 | +180,830 | 0.07% | 25,833,161 |
| 2022-10-17 | 2022-10-13 | 11.448 | 2,021,833 | +27,947 | 0.06% | 23,146,608 |
| 2022-10-13 | 2022-10-11 | 11.460 | 1,993,886 | -72,332 | 0.06% | 22,850,920 |
| 2022-10-12 | 2022-10-10 | 11.594 | 2,066,218 | +14,047 | 0.06% | 23,956,397 |
| 2022-10-11 | 2022-10-07 | 12.081 | 2,052,171 | -49,317 | 0.06% | 24,792,210 |
| 2022-10-10 | 2022-10-06 | 12.361 | 2,101,488 | +8,220 | 0.06% | 25,976,048 |
| 2022-10-07 | 2022-10-05 | 12.482 | 2,093,268 | -430,064 | 0.06% | 26,129,112 |
| 2022-10-06 | 2022-10-03 | 11.838 | 2,523,332 | +90,160 | 0.08% | 29,870,307 |
| 2022-10-05 | 2022-09-30 | 12.008 | 2,433,172 | -23,617 | 0.08% | 29,217,457 |
| 2022-10-03 | 2022-09-29 | 12.117 | 2,456,789 | -70,689 | 0.08% | 29,770,056 |
| 2022-09-30 | 2022-09-28 | 12.239 | 2,527,478 | -917,304 | 0.08% | 30,934,124 |
| 2022-09-29 | 2022-09-27 | 12.531 | 3,444,782 | +60,825 | 0.11% | 43,166,956 |
| 2022-09-28 | 2022-09-26 | 12.628 | 3,383,957 | -4,768,901 | 0.10% | 42,734,108 |
| 2022-09-27 | 2022-09-23 | 14.507 | 8,152,858 | +27,947 | 0.25% | 118,274,785 |
| 2022-09-26 | 2022-09-22 | 14.482 | 8,124,911 | +164,067 | 0.25% | 117,667,868 |
| 2022-09-23 | 2022-09-21 | 14.507 | 7,960,844 | -163,963 | 0.25% | 115,489,208 |
| 2022-09-22 | 2022-09-20 | 14.582 | 8,124,807 | -110,813 | 0.26% | 118,472,296 |
| 2022-09-21 | 2022-09-19 | 14.259 | 8,235,620 | +4,515,138 | 0.26% | 117,433,112 |
| 2022-09-20 | 2022-09-16 | 14.383 | 3,720,482 | +1,353,619 | 0.12% | 53,512,301 |
| 2022-09-19 | 2022-09-15 | 14.383 | 2,366,863 | +358,109 | 0.07% | 34,042,978 |
| 2022-09-16 | 2022-09-14 | 14.383 | 2,008,754 | +8,065 | 0.06% | 28,892,237 |
| 2022-09-15 | 2022-09-13 | 14.557 | 2,000,689 | -24,517 | 0.06% | 29,123,536 |
| 2022-09-14 | 2022-09-09 | 14.284 | 2,025,206 | +7,417 | 0.06% | 28,927,980 |
| 2022-09-13 | 2022-09-08 | 14.185 | 2,017,789 | -47,745 | 0.06% | 28,621,883 |
| 2022-09-09 | 2022-09-07 | 14.185 | 2,065,534 | +37,421 | 0.07% | 29,299,135 |
| 2022-09-08 | 2022-09-06 | 14.185 | 2,028,113 | -82,683 | 0.06% | 28,768,327 |
| 2022-09-07 | 2022-09-05 | 14.210 | 2,110,796 | -436,183 | 0.07% | 29,993,511 |
| 2022-09-06 | 2022-09-02 | 14.383 | 2,546,979 | +414,887 | 0.08% | 36,633,615 |
| 2022-09-05 | 2022-09-01 | 14.309 | 2,132,092 | -517,202 | 0.07% | 30,507,609 |
| 2022-09-02 | 2022-08-31 | 14.631 | 2,649,294 | +248,500 | 0.08% | 38,762,216 |
| 2022-09-01 | 2022-08-30 | 14.904 | 2,400,794 | +87,453 | 0.08% | 35,781,273 |
| 2022-08-31 | 2022-08-29 | 15.028 | 2,313,341 | -20,193 | 0.07% | 34,764,717 |
| 2022-08-30 | 2022-08-26 | 15.202 | 2,333,534 | -295,530 | 0.07% | 35,473,254 |
| 2022-08-29 | 2022-08-25 | 15.226 | 2,629,064 | +484,073 | 0.08% | 40,030,955 |
| 2022-08-26 | 2022-08-24 | 15.152 | 2,144,991 | -93,555 | 0.07% | 32,500,729 |
| 2022-08-25 | 2022-08-23 | 14.854 | 2,238,546 | -17,742 | 0.07% | 33,252,115 |
| 2022-08-24 | 2022-08-22 | 14.780 | 2,256,288 | -337,114 | 0.07% | 33,347,802 |
| 2022-08-23 | 2022-08-19 | 15.127 | 2,593,402 | +440,345 | 0.08% | 39,230,704 |
| 2022-08-22 | 2022-08-18 | 14.780 | 2,153,057 | -383,925 | 0.07% | 31,822,054 |
| 2022-08-19 | 2022-08-17 | 14.904 | 2,536,982 | +382,171 | 0.08% | 37,811,010 |
| 2022-08-18 | 2022-08-16 | 14.755 | 2,154,811 | -286,177 | 0.07% | 31,794,542 |
| 2022-08-17 | 2022-08-15 | 14.780 | 2,440,988 | +308,719 | 0.08% | 36,077,657 |
| 2022-08-16 | 2022-08-12 | 15.003 | 2,132,269 | -18,396 | 0.07% | 31,990,704 |
| 2022-08-15 | 2022-08-11 | 14.780 | 2,150,665 | +1,734 | 0.07% | 31,786,701 |
| 2022-08-12 | 2022-08-10 | 14.433 | 2,148,931 | -110,113 | 0.07% | 31,015,007 |
| 2022-08-11 | 2022-08-09 | 14.755 | 2,259,044 | -8,014 | 0.07% | 33,332,515 |
| 2022-08-10 | 2022-08-08 | 15.053 | 2,267,058 | +9,444 | 0.07% | 34,125,400 |
| 2022-08-09 | 2022-08-05 | 14.978 | 2,257,614 | -30,649 | 0.07% | 33,815,285 |
| 2022-08-08 | 2022-08-04 | 14.805 | 2,288,263 | -82,263 | 0.07% | 33,877,136 |
| 2022-08-05 | 2022-08-03 | 14.631 | 2,370,526 | -77,423 | 0.07% | 34,683,519 |
| 2022-08-04 | 2022-08-02 | 14.656 | 2,447,949 | +227,701 | 0.08% | 35,877,012 |
| 2022-08-03 | 2022-08-01 | 15.102 | 2,220,248 | -85,734 | 0.07% | 33,530,900 |
| 2022-08-02 | 2022-07-29 | 15.697 | 2,305,982 | +46,777 | 0.07% | 36,198,123 |
| 2022-07-29 | 2022-07-27 | 16.268 | 2,259,205 | -91,502 | 0.07% | 36,752,417 |
| 2022-07-28 | 2022-07-26 | 16.293 | 2,350,707 | +76,382 | 0.07% | 38,299,252 |
| 2022-07-27 | 2022-07-25 | 16.243 | 2,274,325 | -34,142 | 0.07% | 36,941,987 |
| 2022-07-26 | 2022-07-22 | 16.342 | 2,308,467 | +34,753 | 0.07% | 37,725,544 |
| 2022-07-25 | 2022-07-21 | 16.392 | 2,273,714 | +22,791 | 0.07% | 37,270,371 |
| 2022-07-22 | 2022-07-20 | 16.516 | 2,250,923 | -18,067 | 0.07% | 37,175,883 |
| 2022-07-21 | 2022-07-19 | 16.218 | 2,268,990 | +134,513 | 0.07% | 36,799,062 |
| 2022-07-20 | 2022-07-18 | 16.516 | 2,134,477 | +110,899 | 0.07% | 35,252,680 |
| 2022-07-19 | 2022-07-15 | 16.069 | 2,023,578 | -3,226 | 0.07% | 32,517,817 |
| 2022-07-18 | 2022-07-14 | 16.441 | 2,026,804 | -21,153 | 0.07% | 33,323,584 |
| 2022-07-15 | 2022-07-13 | 16.888 | 2,047,957 | -30,808 | 0.07% | 34,585,525 |
| 2022-07-14 | 2022-07-12 | 16.714 | 2,078,765 | -1,694,900 | 0.07% | 34,744,952 |
| 2022-07-13 | 2022-07-11 | 16.739 | 3,773,665 | +1,638,678 | 0.12% | 63,167,478 |
| 2022-07-12 | 2022-07-08 | 17.037 | 2,134,987 | -67,746 | 0.07% | 36,372,939 |
| 2022-07-11 | 2022-07-07 | 16.739 | 2,202,733 | +38,711 | 0.07% | 36,871,606 |
| 2022-07-08 | 2022-07-06 | 16.590 | 2,164,022 | +83,424 | 0.07% | 35,901,634 |
| 2022-07-07 | 2022-07-05 | 16.516 | 2,080,598 | -35,808 | 0.07% | 34,362,823 |
| 2022-07-06 | 2022-07-04 | 16.888 | 2,116,406 | -5,759 | 0.07% | 35,741,479 |
| 2022-07-05 | 2022-06-30 | 16.541 | 2,122,165 | -205,361 | 0.07% | 35,101,963 |
| 2022-07-04 | 2022-06-29 | 16.466 | 2,327,526 | -180,661 | 0.08% | 38,325,607 |
| 2022-06-30 | 2022-06-28 | 16.640 | 2,508,187 | -49,633 | 0.08% | 41,735,811 |
| 2022-06-29 | 2022-06-27 | 16.441 | 2,557,820 | +120,975 | 0.08% | 42,054,254 |
| 2022-06-28 | 2022-06-24 | 16.417 | 2,436,845 | +264,532 | 0.08% | 40,004,820 |
| 2022-06-27 | 2022-06-23 | 16.615 | 2,172,313 | +66,132 | 0.07% | 36,093,054 |
| 2022-06-24 | 2022-06-22 | 16.293 | 2,106,181 | -33,697 | 0.07% | 34,315,275 |
| 2022-06-23 | 2022-06-21 | 16.615 | 2,139,878 | +11,528 | 0.07% | 35,554,145 |
| 2022-06-22 | 2022-06-20 | 16.417 | 2,128,350 | -16,130 | 0.07% | 34,940,367 |
| 2022-06-21 | 2022-06-17 | 16.541 | 2,144,480 | +10,958 | 0.07% | 35,471,067 |
| 2022-06-20 | 2022-06-16 | 16.491 | 2,133,522 | -48,790 | 0.07% | 35,183,999 |
| 2022-06-17 | 2022-06-15 | 16.615 | 2,182,312 | -517,493 | 0.07% | 36,259,187 |
| 2022-06-16 | 2022-06-14 | 16.714 | 2,699,805 | -689,891 | 0.09% | 45,125,156 |
| 2022-06-15 | 2022-06-13 | 16.441 | 3,389,696 | +387,926 | 0.11% | 55,731,496 |
| 2022-06-14 | 2022-06-10 | 16.863 | 3,001,770 | -5,176,572 | 0.10% | 50,618,905 |
| 2022-06-13 | 2022-06-09 | 19.660 | 8,178,342 | +576,647 | 0.27% | 160,789,137 |
| 2022-06-10 | 2022-06-08 | 19.895 | 7,601,695 | +287,718 | 0.25% | 151,233,598 |
| 2022-06-09 | 2022-06-07 | 19.426 | 7,313,977 | +1,709,664 | 0.25% | 142,081,294 |
| 2022-06-08 | 2022-06-06 | 19.582 | 5,604,313 | +1,584,472 | 0.19% | 109,744,991 |
| 2022-06-07 | 2022-06-02 | 19.765 | 4,019,841 | +1,281,283 | 0.14% | 79,450,226 |
| 2022-06-06 | 2022-06-01 | 19.869 | 2,738,558 | +98,916 | 0.09% | 54,411,534 |
| 2022-06-02 | 2022-05-31 | 19.374 | 2,639,642 | +613,504 | 0.09% | 51,140,203 |
| 2022-06-01 | 2022-05-30 | 19.009 | 2,026,138 | -45,152 | 0.07% | 38,515,573 |
| 2022-05-31 | 2022-05-27 | 18.853 | 2,071,290 | -65,402 | 0.07% | 39,050,263 |
| 2022-05-30 | 2022-05-26 | 18.931 | 2,136,692 | -555,463 | 0.07% | 40,450,214 |
| 2022-05-27 | 2022-05-25 | 18.567 | 2,692,155 | -41,540 | 0.09% | 49,984,353 |
| 2022-05-26 | 2022-05-24 | 18.228 | 2,733,695 | +132,103 | 0.09% | 49,830,195 |
| 2022-05-25 | 2022-05-23 | 18.801 | 2,601,592 | +162,825 | 0.09% | 48,912,614 |
| 2022-05-24 | 2022-05-20 | 18.515 | 2,438,767 | +74,884 | 0.08% | 45,152,770 |
| 2022-05-23 | 2022-05-19 | 18.176 | 2,363,883 | -284,790 | 0.08% | 42,966,095 |
| 2022-05-20 | 2022-05-18 | 18.150 | 2,648,673 | +24,270 | 0.09% | 48,073,485 |
| 2022-05-19 | 2022-05-17 | 17.968 | 2,624,403 | -137,326 | 0.09% | 47,154,604 |
| 2022-05-18 | 2022-05-16 | 17.525 | 2,761,729 | -314,129 | 0.09% | 48,399,470 |
| 2022-05-17 | 2022-05-13 | 17.421 | 3,075,858 | +120,582 | 0.11% | 53,584,217 |
| 2022-05-16 | 2022-05-12 | 17.447 | 2,955,276 | -98,309 | 0.10% | 51,560,526 |
| 2022-05-13 | 2022-05-11 | 17.655 | 3,053,585 | +13,825 | 0.11% | 53,911,845 |
| 2022-05-12 | 2022-05-10 | 17.369 | 3,039,760 | +42,290 | 0.10% | 52,797,045 |
| 2022-05-11 | 2022-05-06 | 17.551 | 2,997,470 | -409,415 | 0.10% | 52,608,901 |
| 2022-05-10 | 2022-05-05 | 18.098 | 3,406,885 | +460,826 | 0.12% | 61,657,621 |
| 2022-05-06 | 2022-05-04 | 18.410 | 2,946,059 | +7,680 | 0.10% | 54,238,209 |
| 2022-05-05 | 2022-05-03 | 18.332 | 2,938,379 | -24,454 | 0.10% | 53,867,269 |
| 2022-05-04 | 2022-04-29 | 17.942 | 2,962,833 | -107,526 | 0.10% | 53,158,275 |
| 2022-05-03 | 2022-04-28 | 17.890 | 3,070,359 | -37,788 | 0.11% | 54,927,569 |
| 2022-04-29 | 2022-04-27 | 17.213 | 3,108,147 | +214,438 | 0.11% | 53,499,226 |
| 2022-04-28 | 2022-04-26 | 17.447 | 2,893,709 | -70,660 | 0.10% | 50,486,370 |
| 2022-04-27 | 2022-04-25 | 17.239 | 2,964,369 | -219,101 | 0.10% | 51,101,628 |
| 2022-04-26 | 2022-04-22 | 17.785 | 3,183,470 | +82,389 | 0.11% | 56,619,490 |
| 2022-04-25 | 2022-04-21 | 18.176 | 3,101,081 | -82,949 | 0.11% | 56,365,455 |
| 2022-04-22 | 2022-04-20 | 18.254 | 3,184,030 | -107,246 | 0.11% | 58,121,880 |
| 2022-04-21 | 2022-04-19 | 18.228 | 3,291,276 | +96,301 | 0.11% | 59,993,863 |
| 2022-04-20 | 2022-04-14 | 18.306 | 3,194,975 | -272,475 | 0.11% | 58,488,068 |
| 2022-04-19 | 2022-04-13 | 18.202 | 3,467,450 | +25,358 | 0.12% | 63,114,896 |
| 2022-04-14 | 2022-04-12 | 18.176 | 3,442,092 | +227,341 | 0.12% | 62,563,694 |
| 2022-04-13 | 2022-04-11 | 18.358 | 3,214,751 | -21,506 | 0.11% | 59,017,518 |
| 2022-04-12 | 2022-04-08 | 19.009 | 3,236,257 | +415,788 | 0.11% | 61,519,153 |
| 2022-04-11 | 2022-04-07 | 18.983 | 2,820,469 | +152,073 | 0.10% | 53,541,847 |
| 2022-04-08 | 2022-04-06 | 18.957 | 2,668,396 | -32,488 | 0.09% | 50,585,512 |
| 2022-04-07 | 2022-04-04 | 18.723 | 2,700,884 | +152,302 | 0.09% | 50,568,411 |
| 2022-04-06 | 2022-04-01 | 18.489 | 2,548,582 | +151,843 | 0.09% | 47,119,584 |
| 2022-04-04 | 2022-03-31 | 18.489 | 2,396,739 | +148,736 | 0.08% | 44,312,227 |
| 2022-04-01 | 2022-03-30 | 17.681 | 2,248,003 | +35,145 | 0.08% | 39,747,622 |
| 2022-03-31 | 2022-03-29 | 17.187 | 2,212,858 | +203,224 | 0.08% | 38,031,370 |
| 2022-03-30 | 2022-03-28 | 17.239 | 2,009,634 | -141,596 | 0.07% | 34,643,315 |
| 2022-03-29 | 2022-03-25 | 17.187 | 2,151,230 | +113,747 | 0.07% | 36,972,198 |
| 2022-03-28 | 2022-03-24 | 17.082 | 2,037,483 | -1,310,648 | 0.07% | 34,805,055 |
| 2022-03-25 | 2022-03-23 | 17.134 | 3,348,131 | -198,822 | 0.12% | 57,368,411 |
| 2022-03-24 | 2022-03-22 | 17.317 | 3,546,953 | -1,552,477 | 0.12% | 61,421,662 |
| 2022-03-23 | 2022-03-21 | 17.187 | 5,099,430 | -1,834,946 | 0.18% | 87,641,551 |
| 2022-03-22 | 2022-03-18 | 17.499 | 6,934,376 | +2,995,747 | 0.24% | 121,344,793 |
| 2022-03-21 | 2022-03-17 | 17.291 | 3,938,629 | +449,474 | 0.14% | 68,101,651 |
| 2022-03-18 | 2022-03-16 | 16.483 | 3,489,155 | -500,933 | 0.12% | 57,513,323 |
| 2022-03-17 | 2022-03-15 | 15.911 | 3,990,088 | -160,794 | 0.14% | 63,484,568 |
| 2022-03-16 | 2022-03-14 | 16.744 | 4,150,882 | +1,026,413 | 0.14% | 69,501,767 |
| 2022-03-15 | 2022-03-11 | 17.968 | 3,124,469 | +758,792 | 0.11% | 56,139,662 |
| 2022-03-14 | 2022-03-10 | 18.697 | 2,365,677 | +239,630 | 0.08% | 44,230,758 |
| 2022-03-11 | 2022-03-09 | 17.994 | 2,126,047 | +11,716 | 0.07% | 38,255,633 |
| 2022-03-10 | 2022-03-08 | 18.254 | 2,114,331 | -143,741 | 0.07% | 38,595,394 |
| 2022-03-09 | 2022-03-07 | 18.020 | 2,258,072 | -51,671 | 0.08% | 40,690,063 |
| 2022-03-08 | 2022-03-04 | 18.749 | 2,309,743 | -109,000 | 0.08% | 43,305,259 |
| 2022-03-07 | 2022-03-03 | 19.166 | 2,418,743 | +246,932 | 0.08% | 46,356,648 |
| 2022-03-04 | 2022-03-02 | 18.983 | 2,171,811 | +149,845 | 0.07% | 41,228,169 |
| 2022-03-03 | 2022-03-01 | 19.322 | 2,021,966 | -58,648 | 0.07% | 39,068,095 |
| 2022-03-02 | 2022-02-28 | 19.140 | 2,080,614 | -137,940 | 0.07% | 39,822,025 |
| 2022-03-01 | 2022-02-25 | 19.061 | 2,218,554 | +170,505 | 0.08% | 42,288,820 |
| 2022-02-28 | 2022-02-24 | 19.192 | 2,048,049 | -50,998 | 0.07% | 39,305,409 |
| 2022-02-25 | 2022-02-23 | 20.285 | 2,099,047 | -52,227 | 0.07% | 42,579,848 |
| 2022-02-24 | 2022-02-22 | 20.468 | 2,151,274 | +168,970 | 0.07% | 44,031,427 |
| 2022-02-23 | 2022-02-21 | 20.572 | 1,982,304 | +13,824 | 0.07% | 40,779,494 |
| 2022-02-22 | 2022-02-18 | 20.520 | 1,968,480 | -26,113 | 0.07% | 40,392,591 |
| 2022-02-21 | 2022-02-17 | 20.416 | 1,994,593 | +34,289 | 0.07% | 40,720,663 |
| 2022-02-18 | 2022-02-16 | 20.259 | 1,960,304 | -30,721 | 0.07% | 39,714,355 |
| 2022-02-17 | 2022-02-15 | 19.999 | 1,991,025 | +15,361 | 0.07% | 39,818,273 |
| 2022-02-16 | 2022-02-14 | 20.259 | 1,975,664 | +34,740 | 0.07% | 40,025,537 |
| 2022-02-15 | 2022-02-11 | 20.702 | 1,940,924 | -473,729 | 0.07% | 40,180,945 |
| 2022-02-14 | 2022-02-10 | 20.572 | 2,414,653 | -44,362 | 0.08% | 49,673,677 |
| 2022-02-11 | 2022-02-09 | 20.181 | 2,459,015 | +507,402 | 0.08% | 49,625,782 |
| 2022-02-10 | 2022-02-08 | 19.478 | 1,951,613 | +122,360 | 0.07% | 38,013,669 |
| 2022-02-09 | 2022-02-07 | 19.322 | 1,829,253 | -282,300 | 0.06% | 35,344,526 |
| 2022-02-08 | 2022-02-04 | 19.348 | 2,111,553 | +79,877 | 0.07% | 40,854,066 |
| 2022-02-07 | 2022-01-31 | 18.697 | 2,031,676 | +80,909 | 0.07% | 37,985,984 |
| 2022-02-04 | 2022-01-27 | 19.270 | 1,950,767 | +92,165 | 0.07% | 37,590,803 |
| 2022-01-28 | 2022-01-26 | 19.192 | 1,858,602 | -1,536 | 0.06% | 35,669,611 |
| 2022-01-27 | 2022-01-25 | 19.114 | 1,860,138 | +87,557 | 0.06% | 35,553,774 |
| 2022-01-26 | 2022-01-24 | 19.504 | 1,772,581 | -43,702 | 0.06% | 34,572,628 |
| 2022-01-25 | 2022-01-21 | 19.608 | 1,816,283 | +205,836 | 0.06% | 35,614,183 |
| 2022-01-24 | 2022-01-20 | 19.582 | 1,610,447 | -41,474 | 0.06% | 31,536,157 |
| 2022-01-21 | 2022-01-19 | 19.817 | 1,651,921 | +38,694 | 0.06% | 32,735,458 |
| 2022-01-20 | 2022-01-18 | 19.348 | 1,613,227 | -308,431 | 0.06% | 31,212,516 |
| 2022-01-19 | 2022-01-17 | 19.192 | 1,921,658 | -55,166 | 0.07% | 36,879,759 |
| 2022-01-18 | 2022-01-14 | 19.374 | 1,976,824 | +357,908 | 0.07% | 38,298,823 |
| 2022-01-17 | 2022-01-13 | 19.087 | 1,618,916 | +129,185 | 0.06% | 30,901,017 |
| 2022-01-14 | 2022-01-12 | 19.218 | 1,489,731 | -49,252 | 0.05% | 28,629,166 |
| 2022-01-13 | 2022-01-11 | 19.374 | 1,538,983 | +38,605 | 0.05% | 29,816,128 |
| 2022-01-12 | 2022-01-10 | 18.931 | 1,500,378 | +1,536 | 0.05% | 28,404,005 |
| 2022-01-11 | 2022-01-07 | 19.087 | 1,498,842 | -112,134 | 0.05% | 28,609,108 |
| 2022-01-10 | 2022-01-06 | 19.296 | 1,610,976 | -768 | 0.06% | 31,085,064 |
| 2022-01-07 | 2022-01-05 | 19.192 | 1,611,744 | -96,849 | 0.06% | 30,932,002 |
| 2022-01-06 | 2022-01-04 | 19.322 | 1,708,593 | -32,988 | 0.06% | 33,013,154 |
| 2022-01-05 | 2022-01-03 | 18.853 | 1,741,581 | -566,383 | 0.06% | 32,834,222 |
| 2022-01-04 | 2021-12-31 | 18.489 | 2,307,964 | +282,639 | 0.08% | 42,670,906 |
| 2022-01-03 | 2021-12-29 | 18.515 | 2,025,325 | +37,773 | 0.07% | 37,498,061 |
| 2021-12-30 | 2021-12-28 | 18.306 | 1,987,552 | +538,966 | 0.07% | 36,384,659 |
| 2021-12-29 | 2021-12-24 | 18.775 | 1,448,586 | +110,604 | 0.05% | 27,197,190 |
| 2021-12-28 | 2021-12-22 | 18.463 | 1,337,982 | -10,752 | 0.05% | 24,702,505 |
| 2021-12-23 | 2021-12-21 | 18.489 | 1,348,734 | +107,526 | 0.05% | 24,936,135 |
| 2021-12-22 | 2021-12-20 | 18.046 | 1,241,208 | -10,753 | 0.04% | 22,398,673 |
| 2021-12-21 | 2021-12-17 | 18.020 | 1,251,961 | -146,609 | 0.04% | 22,560,119 |
| 2021-12-20 | 2021-12-16 | 18.124 | 1,398,570 | -78,253 | 0.05% | 25,347,664 |
| 2021-12-17 | 2021-12-15 | 17.994 | 1,476,823 | +245,774 | 0.05% | 26,573,636 |
| 2021-12-16 | 2021-12-14 | 17.916 | 1,231,049 | -43,209 | 0.04% | 22,055,061 |
| 2021-12-15 | 2021-12-13 | 18.202 | 1,274,258 | -62,529 | 0.04% | 23,194,180 |
| 2021-12-14 | 2021-12-10 | 18.358 | 1,336,787 | +378,276 | 0.05% | 24,541,201 |
| 2021-12-13 | 2021-12-09 | 18.619 | 958,511 | -720,823 | 0.03% | 17,846,277 |
| 2021-12-10 | 2021-12-08 | 18.827 | 1,679,334 | -406,499 | 0.06% | 31,616,942 |
| 2021-12-09 | 2021-12-07 | 19.009 | 2,085,833 | -3,550,152 | 0.07% | 39,650,337 |
| 2021-12-08 | 2021-12-06 | 18.775 | 5,635,985 | +175,280 | 0.19% | 105,815,571 |
| 2021-12-07 | 2021-12-03 | 18.541 | 5,460,705 | +3,559,140 | 0.19% | 101,244,909 |
| 2021-12-06 | 2021-12-02 | 15.832 | 1,901,565 | +9,217 | 0.07% | 30,106,429 |
| 2021-12-03 | 2021-12-01 | 15.598 | 1,892,348 | +56,512 | 0.07% | 29,517,007 |
| 2021-12-02 | 2021-11-30 | 15.650 | 1,835,836 | -49,311 | 0.06% | 28,731,139 |
| 2021-12-01 | 2021-11-29 | 15.754 | 1,885,147 | +75,268 | 0.06% | 29,699,223 |
| 2021-11-30 | 2021-11-26 | 15.624 | 1,809,879 | -71,340 | 0.06% | 28,277,778 |
| 2021-11-29 | 2021-11-25 | 16.067 | 1,881,219 | +109,743 | 0.06% | 30,225,188 |
| 2021-11-26 | 2021-11-24 | 15.702 | 1,771,476 | -991,820 | 0.06% | 27,816,153 |
| 2021-11-25 | 2021-11-23 | 15.702 | 2,763,296 | +165,898 | 0.10% | 43,389,956 |
| 2021-11-24 | 2021-11-22 | 15.416 | 2,597,398 | +755,418 | 0.09% | 40,040,980 |
| 2021-11-23 | 2021-11-19 | 15.624 | 1,841,980 | +24,578 | 0.06% | 28,779,328 |
| 2021-11-22 | 2021-11-18 | 15.572 | 1,817,402 | +6,144 | 0.06% | 28,300,667 |
| 2021-11-19 | 2021-11-17 | 15.885 | 1,811,258 | -9,217 | 0.06% | 28,770,979 |
| 2021-11-18 | 2021-11-16 | 16.015 | 1,820,475 | -139,783 | 0.06% | 29,154,414 |
| 2021-11-17 | 2021-11-15 | 16.041 | 1,960,258 | +1,536 | 0.07% | 31,444,047 |
| 2021-11-16 | 2021-11-12 | 15.858 | 1,958,722 | -35,330 | 0.07% | 31,062,369 |
| 2021-11-15 | 2021-11-11 | 15.520 | 1,994,052 | +27,649 | 0.07% | 30,947,618 |
| 2021-11-12 | 2021-11-10 | 15.572 | 1,966,403 | -6,144 | 0.07% | 30,620,917 |
| 2021-11-11 | 2021-11-09 | 15.858 | 1,972,547 | -314,257 | 0.07% | 31,281,613 |
| 2021-11-10 | 2021-11-08 | 15.442 | 2,286,804 | -168,172 | 0.08% | 35,312,472 |
| 2021-11-09 | 2021-11-05 | 15.598 | 2,454,976 | -55,223 | 0.09% | 38,292,927 |
| 2021-11-08 | 2021-11-04 | 16.015 | 2,510,199 | +161,289 | 0.09% | 40,200,157 |
| 2021-11-05 | 2021-11-03 | 16.301 | 2,348,910 | +638,496 | 0.08% | 38,289,985 |
| 2021-11-04 | 2021-11-02 | 16.405 | 1,710,414 | -108,448 | 0.06% | 28,059,910 |
| 2021-11-03 | 2021-11-01 | 16.900 | 1,818,862 | +87,557 | 0.06% | 30,738,943 |
| 2021-11-02 | 2021-10-29 | 16.926 | 1,731,305 | +13,825 | 0.06% | 29,304,305 |
| 2021-11-01 | 2021-10-28 | 16.848 | 1,717,480 | +83,747 | 0.06% | 28,936,131 |
| 2021-10-29 | 2021-10-27 | 17.004 | 1,633,733 | +52,233 | 0.06% | 27,780,416 |
| 2021-10-28 | 2021-10-26 | 17.082 | 1,581,500 | -15,360 | 0.06% | 27,015,781 |
| 2021-10-27 | 2021-10-25 | 17.030 | 1,596,860 | -360,243 | 0.06% | 27,195,001 |
| 2021-10-26 | 2021-10-22 | 17.134 | 1,957,103 | -42,878 | 0.07% | 33,533,900 |
| 2021-10-25 | 2021-10-21 | 17.369 | 1,999,981 | +247,310 | 0.07% | 34,737,310 |
| 2021-10-22 | 2021-10-20 | 17.108 | 1,752,671 | +58,371 | 0.06% | 29,985,428 |
| 2021-10-21 | 2021-10-19 | 17.525 | 1,694,300 | +67,588 | 0.06% | 29,692,712 |
| 2021-10-20 | 2021-10-18 | 17.265 | 1,626,712 | -23,041 | 0.06% | 28,084,629 |
| 2021-10-19 | 2021-10-15 | 17.187 | 1,649,753 | +9,216 | 0.06% | 28,353,544 |
| 2021-10-18 | 2021-10-12 | 16.978 | 1,640,537 | -90,344 | 0.06% | 27,853,393 |
| 2021-10-15 | 2021-10-11 | 17.187 | 1,730,881 | -61,443 | 0.06% | 29,747,853 |
| 2021-10-12 | 2021-10-08 | 17.655 | 1,792,324 | +119,182 | 0.06% | 31,643,951 |
| 2021-10-11 | 2021-10-07 | 17.239 | 1,673,142 | +15,361 | 0.06% | 28,842,658 |
| 2021-10-08 | 2021-10-06 | 17.421 | 1,657,781 | +27,255 | 0.06% | 28,880,038 |
| 2021-10-07 | 2021-10-05 | 17.265 | 1,630,526 | +69,733 | 0.06% | 28,150,476 |
| 2021-10-06 | 2021-10-04 | 17.056 | 1,560,793 | -58,371 | 0.05% | 26,621,412 |
| 2021-10-05 | 2021-09-30 | 17.395 | 1,619,164 | -113,671 | 0.06% | 28,165,132 |
| 2021-10-04 | 2021-09-29 | 17.187 | 1,732,835 | -41,551 | 0.06% | 29,781,436 |
| 2021-09-30 | 2021-09-28 | 17.187 | 1,774,386 | -1,652,241 | 0.06% | 30,495,554 |
| 2021-09-29 | 2021-09-27 | 16.718 | 3,426,627 | -49,154 | 0.12% | 57,285,716 |
| 2021-09-28 | 2021-09-24 | 17.108 | 3,475,781 | -6,625,647 | 0.12% | 59,465,115 |
| 2021-09-27 | 2021-09-23 | 17.816 | 10,101,428 | -55,300 | 0.35% | 179,969,702 |
| 2021-09-24 | 2021-09-21 | 17.260 | 10,156,728 | +2,829,698 | 0.35% | 175,308,502 |
| 2021-09-23 | 2021-09-20 | 17.022 | 7,327,030 | -51,373 | 0.26% | 124,721,264 |
| 2021-09-21 | 2021-09-17 | 17.446 | 7,378,403 | +5,754,685 | 0.26% | 128,720,983 |
| 2021-09-20 | 2021-09-16 | 17.472 | 1,623,718 | -109,398 | 0.06% | 28,369,789 |
| 2021-09-17 | 2021-09-15 | 16.996 | 1,733,116 | +237,918 | 0.06% | 29,455,352 |
| 2021-09-16 | 2021-09-14 | 17.525 | 1,495,198 | +393,648 | 0.05% | 26,203,437 |
| 2021-09-15 | 2021-09-13 | 17.604 | 1,101,550 | -18,132 | 0.04% | 19,392,215 |
| 2021-09-14 | 2021-09-10 | 17.737 | 1,119,682 | +213,804 | 0.04% | 19,859,626 |
| 2021-09-13 | 2021-09-09 | 17.604 | 905,878 | +350,547 | 0.03% | 15,947,511 |
| 2021-09-10 | 2021-09-08 | 17.657 | 555,331 | +113,324 | 0.02% | 9,805,716 |
| 2021-09-09 | 2021-09-07 | 17.604 | 442,007 | +57,417 | 0.02% | 7,781,303 |
| 2021-09-08 | 2021-09-06 | 17.181 | 384,590 | +55,308 | 0.01% | 6,607,608 |
| 2021-09-07 | 2021-09-03 | 17.949 | 329,282 | -228,879 | 0.01% | 5,910,160 |
| 2021-09-06 | 2021-09-02 | 17.949 | 558,161 | -1,413,202 | 0.02% | 10,018,224 |
| 2021-09-03 | 2021-09-01 | 17.869 | 1,971,363 | +92,550 | 0.07% | 35,226,698 |
| 2021-09-02 | 2021-08-31 | 17.340 | 1,878,813 | +1,307,979 | 0.07% | 32,578,150 |
| 2021-09-01 | 2021-08-30 | 15.884 | 570,834 | +84,615 | 0.02% | 9,066,980 |
| 2021-08-31 | 2021-08-27 | 15.487 | 486,219 | -151,486 | 0.02% | 7,529,902 |
| 2021-08-30 | 2021-08-26 | 15.434 | 637,705 | -128,533 | 0.02% | 9,842,149 |
| 2021-08-27 | 2021-08-25 | 15.566 | 766,238 | -50,511 | 0.03% | 11,927,312 |
| 2021-08-26 | 2021-08-24 | 14.851 | 816,749 | +131,073 | 0.03% | 12,129,783 |
| 2021-08-25 | 2021-08-23 | 14.269 | 685,676 | +62,344 | 0.02% | 9,783,838 |
| 2021-08-24 | 2021-08-20 | 13.925 | 623,332 | +71,016 | 0.02% | 8,679,740 |
| 2021-08-23 | 2021-08-19 | 14.401 | 552,316 | -3,022 | 0.02% | 7,954,046 |
| 2021-08-20 | 2021-08-18 | 14.798 | 555,338 | -31,052 | 0.02% | 8,218,087 |
| 2021-08-19 | 2021-08-17 | 14.613 | 586,390 | +53,403 | 0.02% | 8,568,942 |
| 2021-08-18 | 2021-08-16 | 15.037 | 532,987 | +77,060 | 0.02% | 8,014,317 |
| 2021-08-17 | 2021-08-13 | 14.931 | 455,927 | +36,264 | 0.02% | 6,807,317 |
| 2021-08-16 | 2021-08-12 | 15.037 | 419,663 | +60,439 | 0.01% | 6,310,308 |
| 2021-08-13 | 2021-08-11 | 15.010 | 359,224 | -7,555 | 0.01% | 5,392,001 |
| 2021-08-12 | 2021-08-10 | 14.957 | 366,779 | +13,599 | 0.01% | 5,485,983 |
| 2021-08-11 | 2021-08-09 | 14.904 | 353,180 | -13,118 | 0.01% | 5,263,881 |
| 2021-08-10 | 2021-08-06 | 14.931 | 366,298 | -146,139 | 0.01% | 5,469,092 |
| 2021-08-09 | 2021-08-05 | 14.904 | 512,437 | -149,283 | 0.02% | 7,637,486 |
| 2021-08-06 | 2021-08-04 | 15.090 | 661,720 | +213,048 | 0.02% | 9,985,060 |
| 2021-08-05 | 2021-08-03 | 15.090 | 448,672 | +9,538 | 0.02% | 6,770,261 |
| 2021-08-04 | 2021-08-02 | 15.090 | 439,134 | -156,383 | 0.02% | 6,626,336 |
| 2021-08-03 | 2021-07-30 | 14.322 | 595,517 | -59,404 | 0.02% | 8,528,899 |
| 2021-08-02 | 2021-07-29 | 14.666 | 654,921 | +24,803 | 0.02% | 9,605,064 |
| 2021-07-30 | 2021-07-28 | 14.454 | 630,118 | +60,439 | 0.02% | 9,107,855 |
| 2021-07-29 | 2021-07-27 | 14.481 | 569,679 | +24,629 | 0.02% | 8,249,338 |
| 2021-07-28 | 2021-07-26 | 14.851 | 545,050 | -10,189 | 0.02% | 8,094,700 |
| 2021-07-27 | 2021-07-23 | 15.143 | 555,239 | +90,659 | 0.02% | 8,407,707 |
| 2021-07-26 | 2021-07-22 | 15.143 | 464,580 | -13,897 | 0.02% | 7,034,903 |
| 2021-07-23 | 2021-07-21 | 15.090 | 478,477 | -379,284 | 0.02% | 7,220,005 |
| 2021-07-22 | 2021-07-20 | 15.063 | 857,761 | +75,549 | 0.03% | 12,920,524 |
| 2021-07-21 | 2021-07-19 | 15.301 | 782,212 | -114,834 | 0.03% | 11,968,890 |
| 2021-07-20 | 2021-07-16 | 15.804 | 897,046 | -34,013 | 0.03% | 14,177,205 |
| 2021-07-19 | 2021-07-15 | 15.937 | 931,059 | +363,614 | 0.03% | 14,837,996 |
| 2021-07-16 | 2021-07-14 | 15.195 | 567,445 | -121 | 0.02% | 8,622,580 |
| 2021-07-15 | 2021-07-13 | 15.460 | 567,566 | +83,781 | 0.02% | 8,774,670 |
| 2021-07-14 | 2021-07-12 | 15.407 | 483,785 | -10,965 | 0.02% | 7,453,786 |
| 2021-07-13 | 2021-07-09 | 15.195 | 494,750 | +19,642 | 0.02% | 7,517,947 |
| 2021-07-12 | 2021-07-08 | 15.143 | 475,108 | +9,157 | 0.02% | 7,194,323 |
| 2021-07-09 | 2021-07-07 | 15.222 | 465,951 | -7,861 | 0.02% | 7,092,668 |
| 2021-07-08 | 2021-07-06 | 15.037 | 473,812 | -358,707 | 0.02% | 7,124,526 |
| 2021-07-07 | 2021-07-05 | 14.904 | 832,519 | -18,132 | 0.03% | 12,408,066 |
| 2021-07-06 | 2021-07-02 | 15.090 | 850,651 | +226,259 | 0.03% | 12,835,945 |
| 2021-07-05 | 2021-06-30 | 15.010 | 624,392 | -155,631 | 0.02% | 9,372,209 |
| 2021-07-02 | 2021-06-29 | 14.931 | 780,023 | +122,389 | 0.03% | 11,646,303 |
| 2021-06-30 | 2021-06-28 | 15.010 | 657,634 | +28,709 | 0.02% | 9,871,176 |
| 2021-06-29 | 2021-06-25 | 15.010 | 628,925 | -196,428 | 0.02% | 9,440,250 |
| 2021-06-28 | 2021-06-24 | 14.957 | 825,353 | +132,967 | 0.03% | 12,344,962 |
| 2021-06-25 | 2021-06-23 | 15.116 | 692,386 | +20,911 | 0.03% | 10,466,126 |
| 2021-06-24 | 2021-06-22 | 14.904 | 671,475 | +105,769 | 0.02% | 10,007,827 |
| 2021-06-23 | 2021-06-21 | 15.143 | 565,706 | +30,220 | 0.02% | 8,566,203 |
| 2021-06-22 | 2021-06-18 | 14.851 | 535,486 | -46,599 | 0.02% | 7,952,662 |
| 2021-06-21 | 2021-06-17 | 15.116 | 582,085 | -37,774 | 0.02% | 8,798,813 |
| 2021-06-18 | 2021-06-16 | 15.143 | 619,859 | -73,299 | 0.02% | 9,386,215 |
| 2021-06-17 | 2021-06-15 | 14.851 | 693,158 | -45,329 | 0.03% | 10,294,296 |
| 2021-06-16 | 2021-06-11 | 15.540 | 738,487 | -40,797 | 0.03% | 11,475,788 |
| 2021-06-15 | 2021-06-10 | 15.434 | 779,284 | -338,696 | 0.03% | 12,027,237 |
| 2021-06-11 | 2021-06-09 | 15.222 | 1,117,980 | +42,307 | 0.04% | 17,017,801 |
| 2021-06-10 | 2021-06-08 | 15.434 | 1,075,673 | -4,175,543 | 0.04% | 16,601,617 |
| 2021-06-09 | 2021-06-07 | 17.302 | 5,251,216 | +284,064 | 0.19% | 90,857,523 |
| 2021-06-08 | 2021-06-04 | 17.330 | 4,967,152 | +177,371 | 0.18% | 86,079,664 |
| 2021-06-07 | 2021-06-03 | 17.413 | 4,789,781 | +88,421 | 0.18% | 83,402,388 |
| 2021-06-04 | 2021-06-02 | 17.468 | 4,701,360 | +107,265 | 0.18% | 82,122,221 |
| 2021-06-03 | 2021-06-01 | 17.357 | 4,594,095 | +4,184,335 | 0.17% | 79,741,442 |
| 2021-06-02 | 2021-05-31 | 17.413 | 409,760 | -75,375 | 0.02% | 7,134,974 |
| 2021-06-01 | 2021-05-28 | 17.689 | 485,135 | -26,696 | 0.02% | 8,581,320 |
| 2021-05-31 | 2021-05-27 | 17.744 | 511,831 | +184,387 | 0.02% | 9,081,781 |
| 2021-05-28 | 2021-05-26 | 17.551 | 327,444 | -546,483 | 0.01% | 5,746,820 |
| 2021-05-27 | 2021-05-25 | 17.854 | 873,927 | -139,381 | 0.03% | 15,603,172 |
| 2021-05-26 | 2021-05-24 | 17.661 | 1,013,308 | +3,126 | 0.04% | 17,895,956 |
| 2021-05-25 | 2021-05-21 | 17.495 | 1,010,182 | +71,026 | 0.04% | 17,673,491 |
| 2021-05-24 | 2021-05-20 | 17.302 | 939,156 | +533,380 | 0.04% | 16,249,453 |
| 2021-05-21 | 2021-05-18 | 17.771 | 405,776 | +8,697 | 0.02% | 7,211,169 |
| 2021-05-20 | 2021-05-17 | 17.081 | 397,079 | -46,820 | 0.01% | 6,782,675 |
| 2021-05-18 | 2021-05-14 | 17.219 | 443,899 | -17,547 | 0.02% | 7,643,675 |
| 2021-05-17 | 2021-05-13 | 17.081 | 461,446 | -155,961 | 0.02% | 7,882,156 |
| 2021-05-14 | 2021-05-12 | 17.440 | 617,407 | +117,432 | 0.02% | 10,767,679 |
| 2021-05-13 | 2021-05-11 | 17.633 | 499,975 | -51,521 | 0.02% | 8,816,224 |
| 2021-05-12 | 2021-05-10 | 17.909 | 551,496 | +52,183 | 0.02% | 9,876,897 |
| 2021-05-11 | 2021-05-07 | 18.075 | 499,313 | -263,481 | 0.02% | 9,025,009 |
| 2021-05-10 | 2021-05-06 | 17.771 | 762,794 | -278,432 | 0.03% | 13,555,845 |
| 2021-05-07 | 2021-05-05 | 17.385 | 1,041,226 | +252,218 | 0.04% | 18,101,686 |
| 2021-05-06 | 2021-05-04 | 17.385 | 789,008 | +56,604 | 0.03% | 13,716,883 |
| 2021-05-05 | 2021-05-03 | 17.247 | 732,404 | +133,840 | 0.03% | 12,631,770 |
| 2021-05-04 | 2021-04-30 | 17.192 | 598,564 | -12,859 | 0.02% | 10,290,397 |
| 2021-05-03 | 2021-04-29 | 17.440 | 611,423 | -209,001 | 0.02% | 10,663,317 |
| 2021-04-30 | 2021-04-28 | 17.302 | 820,424 | +5,326 | 0.03% | 14,195,130 |
| 2021-04-29 | 2021-04-27 | 17.495 | 815,098 | +93,262 | 0.03% | 14,260,428 |
| 2021-04-28 | 2021-04-26 | 17.495 | 721,836 | +99,334 | 0.03% | 12,628,776 |
| 2021-04-27 | 2021-04-23 | 17.192 | 622,502 | -23,772 | 0.02% | 10,701,934 |
| 2021-04-26 | 2021-04-22 | 17.330 | 646,274 | -66,099 | 0.02% | 11,199,788 |
| 2021-04-23 | 2021-04-21 | 17.413 | 712,373 | +21,743 | 0.03% | 12,404,243 |
| 2021-04-22 | 2021-04-20 | 17.826 | 690,630 | +111,614 | 0.03% | 12,311,513 |
| 2021-04-21 | 2021-04-19 | 17.689 | 579,016 | +101,053 | 0.02% | 10,241,936 |
| 2021-04-20 | 2021-04-16 | 17.689 | 477,963 | +131,182 | 0.02% | 8,454,458 |
| 2021-04-19 | 2021-04-15 | 17.330 | 346,781 | -68,127 | 0.01% | 6,009,639 |
| 2021-04-15 | 2021-04-13 | 17.192 | 414,908 | +31,889 | 0.02% | 7,133,018 |
| 2021-04-14 | 2021-04-12 | 17.247 | 383,019 | +26,092 | 0.01% | 6,605,928 |
| 2021-04-13 | 2021-04-09 | 17.330 | 356,927 | -38,881 | 0.01% | 6,185,467 |
| 2021-04-12 | 2021-04-08 | 17.385 | 395,808 | -279,189 | 0.01% | 6,881,111 |
| 2021-04-09 | 2021-04-07 | 17.413 | 674,997 | -1,238,723 | 0.03% | 11,753,431 |
| 2021-04-08 | 2021-04-01 | 16.805 | 1,913,720 | -62,330 | 0.07% | 32,160,971 |
| 2021-04-07 | 2021-03-31 | 16.447 | 1,976,050 | +1,170,908 | 0.07% | 32,499,573 |
| 2021-04-01 | 2021-03-30 | 16.198 | 805,142 | +298,249 | 0.03% | 13,041,996 |
| 2021-03-31 | 2021-03-29 | 16.392 | 506,893 | -370,263 | 0.02% | 8,308,760 |
| 2021-03-30 | 2021-03-26 | 16.116 | 877,156 | -522,638 | 0.03% | 14,135,890 |
| 2021-03-29 | 2021-03-25 | 15.840 | 1,399,794 | +388,162 | 0.05% | 22,172,236 |
| 2021-03-26 | 2021-03-24 | 15.784 | 1,011,632 | +266,713 | 0.04% | 15,968,056 |
| 2021-03-25 | 2021-03-23 | 16.530 | 744,919 | -137,111 | 0.03% | 12,313,155 |
| 2021-03-24 | 2021-03-22 | 17.026 | 882,030 | -114,699 | 0.03% | 15,017,650 |
| 2021-03-23 | 2021-03-19 | 17.219 | 996,729 | +294,322 | 0.04% | 17,163,077 |
| 2021-03-22 | 2021-03-18 | 17.219 | 702,407 | -175,393 | 0.03% | 12,095,028 |
| 2021-03-19 | 2021-03-17 | 17.137 | 877,800 | -81,173 | 0.03% | 15,042,522 |
| 2021-03-18 | 2021-03-16 | 17.164 | 958,973 | +192,787 | 0.04% | 16,460,015 |
| 2021-03-17 | 2021-03-15 | 17.247 | 766,186 | -302,952 | 0.03% | 13,214,408 |
| 2021-03-16 | 2021-03-12 | 17.413 | 1,069,138 | +236,273 | 0.04% | 18,616,438 |
| 2021-03-15 | 2021-03-11 | 17.661 | 832,865 | -317,446 | 0.03% | 14,709,166 |
| 2021-03-12 | 2021-03-10 | 17.330 | 1,150,311 | +481,243 | 0.04% | 19,934,639 |
| 2021-03-11 | 2021-03-09 | 16.612 | 669,068 | -269,612 | 0.03% | 11,114,763 |
| 2021-03-10 | 2021-03-08 | 16.419 | 938,680 | +358,033 | 0.04% | 15,412,319 |
| 2021-03-09 | 2021-03-05 | 16.612 | 580,647 | -278,309 | 0.02% | 9,645,886 |
| 2021-03-08 | 2021-03-04 | 16.640 | 858,956 | +98,568 | 0.03% | 14,292,944 |
| 2021-03-05 | 2021-03-03 | 17.054 | 760,388 | -140,238 | 0.03% | 12,967,528 |
| 2021-03-04 | 2021-03-02 | 16.695 | 900,626 | -324,692 | 0.03% | 15,036,035 |
| 2021-03-03 | 2021-03-01 | 16.143 | 1,225,318 | +220,329 | 0.05% | 19,780,540 |
| 2021-03-02 | 2021-02-26 | 15.591 | 1,004,989 | -18,844 | 0.04% | 15,669,070 |
| 2021-03-01 | 2021-02-25 | 16.364 | 1,023,833 | +449,353 | 0.04% | 16,753,953 |
| 2021-02-26 | 2021-02-24 | 15.646 | 574,480 | +217,429 | 0.02% | 8,988,587 |
| 2021-02-25 | 2021-02-23 | 15.619 | 357,051 | -5,798 | 0.01% | 5,576,737 |
| 2021-02-24 | 2021-02-22 | 15.619 | 362,849 | -366,357 | 0.01% | 5,667,295 |
| 2021-02-23 | 2021-02-19 | 15.867 | 729,206 | +317,447 | 0.03% | 11,570,485 |
| 2021-02-22 | 2021-02-18 | 16.281 | 411,759 | -1,120,471 | 0.02% | 6,703,916 |
| 2021-02-19 | 2021-02-17 | 15.840 | 1,532,230 | +793,635 | 0.06% | 24,269,975 |
| 2021-02-18 | 2021-02-16 | 16.005 | 738,595 | -175,393 | 0.03% | 11,821,370 |
| 2021-02-17 | 2021-02-11 | 15.481 | 913,988 | -726,246 | 0.03% | 14,149,361 |
| 2021-02-16 | 2021-02-09 | 15.315 | 1,640,234 | +758,103 | 0.06% | 25,120,730 |
| 2021-02-10 | 2021-02-08 | 15.205 | 882,131 | -91,797 | 0.03% | 13,412,760 |
| 2021-02-09 | 2021-02-05 | 15.122 | 973,928 | +30,917 | 0.04% | 14,727,902 |
| 2021-02-08 | 2021-02-04 | 15.205 | 943,011 | -105,816 | 0.04% | 14,338,437 |
| 2021-02-05 | 2021-02-03 | 15.233 | 1,048,827 | +181,191 | 0.04% | 15,976,307 |
| 2021-02-04 | 2021-02-02 | 15.288 | 867,636 | -505,160 | 0.03% | 13,264,192 |
| 2021-02-03 | 2021-02-01 | 15.315 | 1,372,796 | +140,604 | 0.05% | 21,024,828 |
| 2021-02-02 | 2021-01-29 | 14.929 | 1,232,192 | +103,549 | 0.05% | 18,395,395 |
| 2021-02-01 | 2021-01-28 | 15.012 | 1,128,643 | -152,833 | 0.04% | 16,942,947 |
| 2021-01-29 | 2021-01-27 | 15.619 | 1,281,476 | -233,374 | 0.05% | 20,015,220 |
| 2021-01-28 | 2021-01-26 | 15.674 | 1,514,850 | -383,205 | 0.06% | 23,743,866 |
| 2021-01-27 | 2021-01-25 | 15.922 | 1,898,055 | -44,406 | 0.07% | 30,221,643 |
| 2021-01-26 | 2021-01-22 | 15.371 | 1,942,461 | +909,165 | 0.07% | 29,856,643 |
| 2021-01-25 | 2021-01-21 | 16.005 | 1,033,296 | -631,994 | 0.04% | 16,538,123 |
| 2021-01-22 | 2021-01-20 | 15.729 | 1,665,290 | +265,130 | 0.06% | 26,193,781 |
| 2021-01-21 | 2021-01-19 | 15.150 | 1,400,160 | +22,777 | 0.05% | 21,212,091 |
| 2021-01-20 | 2021-01-18 | 14.736 | 1,377,383 | -15,220 | 0.05% | 20,296,888 |
| 2021-01-19 | 2021-01-15 | 14.129 | 1,392,603 | -212,206 | 0.05% | 19,675,726 |
| 2021-01-18 | 2021-01-14 | 14.018 | 1,604,809 | -1,411,263 | 0.06% | 22,496,789 |
| 2021-01-15 | 2021-01-13 | 13.646 | 3,016,072 | +133,356 | 0.11% | 41,156,788 |
| 2021-01-14 | 2021-01-12 | 13.328 | 2,882,716 | +1,433,272 | 0.11% | 38,422,220 |
| 2021-01-13 | 2021-01-11 | 13.232 | 1,449,444 | -29,280 | 0.05% | 19,178,892 |
| 2021-01-12 | 2021-01-08 | 13.259 | 1,478,724 | +179,741 | 0.06% | 19,607,128 |
| 2021-01-11 | 2021-01-07 | 13.163 | 1,298,983 | +290 | 0.05% | 17,098,394 |
| 2021-01-08 | 2021-01-06 | 13.204 | 1,298,693 | -52,521 | 0.05% | 17,148,333 |
| 2021-01-07 | 2021-01-05 | 13.259 | 1,351,214 | -53,633 | 0.05% | 17,916,410 |
| 2021-01-06 | 2021-01-04 | 13.135 | 1,404,847 | -99,655 | 0.05% | 18,453,105 |
| 2021-01-05 | 2020-12-31 | 13.094 | 1,504,502 | -9,059 | 0.06% | 19,699,829 |
| 2021-01-04 | 2020-12-29 | 12.915 | 1,513,561 | -165,086 | 0.06% | 19,546,961 |
| 2020-12-30 | 2020-12-28 | 12.721 | 1,678,647 | +30,441 | 0.06% | 21,354,715 |
| 2020-12-29 | 2020-12-24 | 12.777 | 1,648,206 | +202,933 | 0.06% | 21,058,428 |
| 2020-12-28 | 2020-12-22 | 12.597 | 1,445,273 | +204,490 | 0.05% | 18,206,403 |
| 2020-12-23 | 2020-12-21 | 12.901 | 1,240,783 | -15,023 | 0.05% | 16,007,036 |
| 2020-12-22 | 2020-12-18 | 13.315 | 1,255,806 | -384,408 | 0.05% | 16,720,657 |
| 2020-12-21 | 2020-12-17 | 13.177 | 1,640,214 | +70,697 | 0.06% | 21,612,617 |
| 2020-12-18 | 2020-12-16 | 12.928 | 1,569,517 | +41,330 | 0.06% | 20,291,263 |
| 2020-12-17 | 2020-12-15 | 12.777 | 1,528,187 | +58,706 | 0.06% | 19,524,996 |
| 2020-12-16 | 2020-12-14 | 12.873 | 1,469,481 | +256,221 | 0.06% | 18,916,862 |
| 2020-12-15 | 2020-12-11 | 12.915 | 1,213,260 | +30,110 | 0.05% | 15,668,709 |
| 2020-12-14 | 2020-12-10 | 12.790 | 1,183,150 | -282,317 | 0.04% | 15,132,930 |
| 2020-12-11 | 2020-12-09 | 12.915 | 1,465,467 | -70,166 | 0.06% | 18,925,849 |
| 2020-12-10 | 2020-12-08 | 12.873 | 1,535,633 | +222,635 | 0.06% | 19,768,447 |
| 2020-12-09 | 2020-12-07 | 13.301 | 1,312,998 | +19,568 | 0.05% | 17,464,034 |
| 2020-12-08 | 2020-12-04 | 13.425 | 1,293,430 | +23,193 | 0.05% | 17,364,379 |
| 2020-12-07 | 2020-12-03 | 13.425 | 1,270,237 | -164,521 | 0.05% | 17,053,011 |
| 2020-12-04 | 2020-12-02 | 13.287 | 1,434,758 | -126,833 | 0.05% | 19,063,754 |
| 2020-12-03 | 2020-12-01 | 13.177 | 1,561,591 | +308,749 | 0.06% | 20,576,625 |
| 2020-12-02 | 2020-11-30 | 12.680 | 1,252,842 | +106,501 | 0.05% | 15,886,027 |
| 2020-12-01 | 2020-11-27 | 13.439 | 1,146,341 | +72,477 | 0.04% | 15,405,516 |
| 2020-11-30 | 2020-11-26 | 13.522 | 1,073,864 | -118,137 | 0.04% | 14,520,408 |
| 2020-11-27 | 2020-11-25 | 13.480 | 1,192,001 | +207,667 | 0.04% | 16,068,475 |
| 2020-11-26 | 2020-11-24 | 13.577 | 984,334 | -148,408 | 0.04% | 13,364,141 |
| 2020-11-25 | 2020-11-23 | 13.908 | 1,132,742 | -66,026 | 0.04% | 15,754,151 |
| 2020-11-24 | 2020-11-20 | 13.963 | 1,198,768 | +143,781 | 0.05% | 16,738,600 |
| 2020-11-23 | 2020-11-19 | 13.991 | 1,054,987 | +52,185 | 0.04% | 14,760,074 |
| 2020-11-20 | 2020-11-18 | 13.936 | 1,002,802 | -57,035 | 0.04% | 13,974,621 |
| 2020-11-19 | 2020-11-17 | 14.184 | 1,059,837 | -19,441 | 0.04% | 15,032,654 |
| 2020-11-18 | 2020-11-16 | 13.825 | 1,079,278 | +5,805 | 0.04% | 14,921,226 |
| 2020-11-17 | 2020-11-13 | 13.660 | 1,073,473 | -253,462 | 0.04% | 14,663,235 |
| 2020-11-16 | 2020-11-12 | 13.646 | 1,326,935 | -69,676 | 0.05% | 18,107,121 |
| 2020-11-13 | 2020-11-11 | 14.156 | 1,396,611 | +49,811 | 0.05% | 19,770,893 |
| 2020-11-12 | 2020-11-10 | 13.549 | 1,346,800 | -1,201 | 0.05% | 18,248,118 |
| 2020-11-11 | 2020-11-09 | 13.273 | 1,348,001 | +61,652 | 0.05% | 17,892,407 |
| 2020-11-10 | 2020-11-06 | 12.321 | 1,286,349 | -100,018 | 0.05% | 15,849,434 |
| 2020-11-09 | 2020-11-05 | 11.976 | 1,386,367 | +88,421 | 0.05% | 16,603,567 |
| 2020-11-06 | 2020-11-04 | 11.659 | 1,297,946 | -62,329 | 0.05% | 15,132,713 |
| 2020-11-05 | 2020-11-03 | 11.604 | 1,360,275 | +40,200 | 0.05% | 15,784,331 |
| 2020-11-04 | 2020-11-02 | 11.369 | 1,320,075 | +173,943 | 0.05% | 15,008,224 |
| 2020-11-03 | 2020-10-30 | 11.342 | 1,146,132 | -44,935 | 0.04% | 12,999,000 |
| 2020-11-02 | 2020-10-29 | 11.314 | 1,191,067 | +53,632 | 0.05% | 13,475,768 |
| 2020-10-30 | 2020-10-28 | 11.300 | 1,137,435 | -150,012 | 0.04% | 12,853,280 |
| 2020-10-29 | 2020-10-27 | 11.286 | 1,287,447 | -1,652 | 0.05% | 14,530,687 |
| 2020-10-28 | 2020-10-23 | 11.480 | 1,289,099 | +130,662 | 0.05% | 14,798,342 |
| 2020-10-27 | 2020-10-22 | 11.383 | 1,158,437 | +78,274 | 0.04% | 13,186,509 |
| 2020-10-23 | 2020-10-21 | 11.424 | 1,080,163 | -86,971 | 0.04% | 12,340,226 |
| 2020-10-22 | 2020-10-20 | 11.383 | 1,167,134 | -269,133 | 0.04% | 13,285,507 |
| 2020-10-21 | 2020-10-19 | 11.452 | 1,436,267 | +37,705 | 0.05% | 16,448,138 |
| 2020-10-20 | 2020-10-16 | 11.480 | 1,398,562 | +16,311 | 0.05% | 16,054,934 |
| 2020-10-19 | 2020-10-15 | 11.452 | 1,382,251 | +240,148 | 0.05% | 15,829,547 |
| 2020-10-16 | 2020-10-14 | 11.480 | 1,142,103 | -25,156 | 0.04% | 13,110,887 |
| 2020-10-15 | 2020-10-12 | 11.769 | 1,167,259 | +38,959 | 0.04% | 13,737,881 |
| 2020-10-14 | 2020-10-09 | 11.714 | 1,128,300 | -320,346 | 0.04% | 13,217,087 |
| 2020-10-12 | 2020-10-08 | 11.769 | 1,448,646 | -81,250 | 0.06% | 17,049,623 |
| 2020-10-09 | 2020-10-07 | 11.576 | 1,529,896 | -567,451 | 0.06% | 17,710,358 |
| 2020-10-08 | 2020-10-06 | 11.493 | 2,097,347 | +757,709 | 0.08% | 24,105,645 |
| 2020-10-07 | 2020-10-05 | 10.859 | 1,339,638 | +113,182 | 0.05% | 14,546,740 |
| 2020-10-06 | 2020-09-30 | 10.873 | 1,226,456 | -2,935 | 0.05% | 13,334,651 |
| 2020-10-05 | 2020-09-29 | 10.817 | 1,229,391 | +36,840 | 0.05% | 13,298,712 |
| 2020-09-30 | 2020-09-28 | 10.831 | 1,192,551 | +15,766 | 0.05% | 12,916,656 |
| 2020-09-29 | 2020-09-25 | 10.804 | 1,176,785 | -409,627 | 0.05% | 12,713,419 |
| 2020-09-28 | 2020-09-24 | 10.983 | 1,586,412 | +297,241 | 0.06% | 17,423,385 |
| 2020-09-25 | 2020-09-23 | 11.190 | 1,289,171 | -1,486,631 | 0.05% | 14,425,632 |
| 2020-09-24 | 2020-09-22 | 11.775 | 2,775,802 | -7,248 | 0.11% | 32,684,576 |
| 2020-09-23 | 2020-09-21 | 11.888 | 2,783,050 | +20,991 | 0.11% | 33,083,883 |
| 2020-09-22 | 2020-09-18 | 11.986 | 2,762,059 | -39,636 | 0.11% | 33,106,996 |
| 2020-09-21 | 2020-09-17 | 12.071 | 2,801,695 | -29,378 | 0.11% | 33,819,136 |
| 2020-09-18 | 2020-09-16 | 12.127 | 2,831,073 | +1,652,920 | 0.11% | 34,333,447 |
| 2020-09-17 | 2020-09-15 | 12.198 | 1,178,153 | +1,451 | 0.05% | 14,370,957 |
| 2020-09-16 | 2020-09-14 | 12.282 | 1,176,702 | +97,152 | 0.05% | 14,452,818 |
| 2020-09-15 | 2020-09-11 | 12.297 | 1,079,550 | -7,297 | 0.04% | 13,274,774 |
| 2020-09-14 | 2020-09-10 | 12.311 | 1,086,847 | -18,844 | 0.04% | 13,379,829 |
| 2020-09-11 | 2020-09-09 | 12.311 | 1,105,691 | +9,928 | 0.04% | 13,611,811 |
| 2020-09-10 | 2020-09-08 | 12.353 | 1,095,763 | +5,682 | 0.04% | 13,535,947 |
| 2020-09-09 | 2020-09-07 | 12.282 | 1,090,081 | -209,664 | 0.04% | 13,388,898 |
| 2020-09-08 | 2020-09-04 | 12.353 | 1,299,745 | -477,927 | 0.05% | 16,055,734 |
| 2020-09-07 | 2020-09-03 | 12.536 | 1,777,672 | +431,073 | 0.07% | 22,285,444 |
| 2020-09-04 | 2020-09-02 | 12.565 | 1,346,599 | -58,150 | 0.05% | 16,919,358 |
| 2020-09-03 | 2020-09-01 | 12.508 | 1,404,749 | -184,886 | 0.05% | 17,570,748 |
| 2020-09-02 | 2020-08-31 | 12.508 | 1,589,635 | +255,291 | 0.06% | 19,883,321 |
| 2020-09-01 | 2020-08-28 | 12.621 | 1,334,344 | +114,880 | 0.05% | 16,840,646 |
| 2020-08-31 | 2020-08-27 | 12.691 | 1,219,464 | +87,934 | 0.05% | 15,476,736 |
| 2020-08-28 | 2020-08-26 | 12.734 | 1,131,530 | -17,186 | 0.04% | 14,408,598 |
| 2020-08-27 | 2020-08-25 | 12.818 | 1,148,716 | +20,022 | 0.04% | 14,724,632 |
| 2020-08-26 | 2020-08-24 | 12.804 | 1,128,694 | +17,020 | 0.04% | 14,452,067 |
| 2020-08-25 | 2020-08-21 | 12.776 | 1,111,674 | -361 | 0.04% | 14,202,786 |
| 2020-08-24 | 2020-08-20 | 12.677 | 1,112,035 | -49,279 | 0.04% | 14,097,628 |
| 2020-08-21 | 2020-08-19 | 12.832 | 1,161,314 | -97,862 | 0.05% | 14,902,494 |
| 2020-08-20 | 2020-08-18 | 12.945 | 1,259,176 | -110,625 | 0.05% | 16,300,353 |
| 2020-08-19 | 2020-08-17 | 13.044 | 1,369,801 | +23,659 | 0.05% | 17,867,636 |
| 2020-08-18 | 2020-08-14 | 12.776 | 1,346,142 | +146,083 | 0.05% | 17,198,357 |
| 2020-08-17 | 2020-08-13 | 12.832 | 1,200,059 | -146,259 | 0.05% | 15,399,687 |
| 2020-08-14 | 2020-08-12 | 12.832 | 1,346,318 | +123,945 | 0.05% | 17,276,547 |
| 2020-08-13 | 2020-08-11 | 12.691 | 1,222,373 | +51,058 | 0.05% | 15,513,656 |
| 2020-08-12 | 2020-08-10 | 12.593 | 1,171,315 | -342,276 | 0.05% | 14,750,035 |
| 2020-08-11 | 2020-08-07 | 12.677 | 1,513,591 | +25,527 | 0.06% | 19,188,283 |
| 2020-08-10 | 2020-08-06 | 12.818 | 1,488,064 | +335,142 | 0.06% | 19,074,510 |
| 2020-08-07 | 2020-08-05 | 13.044 | 1,152,922 | -180,549 | 0.05% | 15,038,674 |
| 2020-08-06 | 2020-08-04 | 12.832 | 1,333,471 | -665,173 | 0.05% | 17,111,688 |
| 2020-08-05 | 2020-08-03 | 12.691 | 1,998,644 | +96,278 | 0.08% | 25,365,641 |
| 2020-08-04 | 2020-07-31 | 12.508 | 1,902,366 | +689,916 | 0.07% | 23,794,993 |
| 2020-08-03 | 2020-07-30 | 12.536 | 1,212,450 | -98,230 | 0.05% | 15,199,647 |
| 2020-07-31 | 2020-07-29 | 12.621 | 1,310,680 | -38,294 | 0.05% | 16,541,984 |
| 2020-07-30 | 2020-07-28 | 12.550 | 1,348,974 | +178,784 | 0.05% | 16,930,176 |
| 2020-07-29 | 2020-07-27 | 12.325 | 1,170,190 | +100,698 | 0.05% | 14,422,339 |
| 2020-07-28 | 2020-07-24 | 12.494 | 1,069,492 | -4,760 | 0.04% | 13,362,237 |
| 2020-07-27 | 2020-07-23 | 12.734 | 1,074,252 | +5,673 | 0.04% | 13,679,235 |
| 2020-07-24 | 2020-07-22 | 12.706 | 1,068,579 | -49,639 | 0.04% | 13,576,859 |
| 2020-07-23 | 2020-07-21 | 12.875 | 1,118,218 | -39,741 | 0.05% | 14,396,773 |
| 2020-07-22 | 2020-07-20 | 12.903 | 1,157,959 | -177,269 | 0.05% | 14,941,086 |
| 2020-07-21 | 2020-07-17 | 12.790 | 1,335,228 | +17,004 | 0.05% | 17,077,748 |
| 2020-07-20 | 2020-07-16 | 12.776 | 1,318,224 | +92,188 | 0.05% | 16,841,676 |
| 2020-07-17 | 2020-07-15 | 12.973 | 1,226,036 | -62,404 | 0.05% | 15,905,925 |
| 2020-07-16 | 2020-07-14 | 13.100 | 1,288,440 | -20,786 | 0.05% | 16,879,042 |
| 2020-07-15 | 2020-07-13 | 13.326 | 1,309,226 | +25,529 | 0.05% | 17,446,741 |
| 2020-07-14 | 2020-07-10 | 13.270 | 1,283,697 | -125,375 | 0.05% | 17,034,133 |
| 2020-07-13 | 2020-07-09 | 13.608 | 1,409,072 | +225,507 | 0.06% | 19,174,692 |
| 2020-07-10 | 2020-07-08 | 13.636 | 1,183,565 | -948,280 | 0.05% | 16,139,366 |
| 2020-07-09 | 2020-07-07 | 13.636 | 2,131,845 | -51,769 | 0.09% | 29,070,332 |
| 2020-07-08 | 2020-07-06 | 13.876 | 2,183,614 | +232,595 | 0.09% | 30,299,737 |
| 2020-07-07 | 2020-07-03 | 13.298 | 1,951,019 | -73,652 | 0.08% | 25,944,248 |
| 2020-07-06 | 2020-07-02 | 13.114 | 2,024,671 | +844,284 | 0.08% | 26,552,493 |
| 2020-07-03 | 2020-06-30 | 12.917 | 1,180,387 | +18,438 | 0.05% | 15,247,119 |
| 2020-07-02 | 2020-06-29 | 12.677 | 1,161,949 | -1,517 | 0.05% | 14,730,404 |
| 2020-06-30 | 2020-06-26 | 12.889 | 1,163,466 | -15,841 | 0.05% | 14,995,736 |
| 2020-06-29 | 2020-06-24 | 13.058 | 1,179,307 | +49,651 | 0.05% | 15,399,469 |
| 2020-06-26 | 2020-06-23 | 13.114 | 1,129,656 | -86,515 | 0.05% | 14,814,843 |
| 2020-06-24 | 2020-06-22 | 13.270 | 1,216,171 | -1,197,254 | 0.05% | 16,138,091 |
| 2020-06-23 | 2020-06-19 | 13.495 | 2,413,425 | +62,649 | 0.10% | 32,569,691 |
| 2020-06-22 | 2020-06-18 | 13.298 | 2,350,776 | -2,010,540 | 0.10% | 31,260,134 |
| 2020-06-19 | 2020-06-17 | 14.998 | 4,361,316 | +35,005 | 0.18% | 65,410,715 |
| 2020-06-18 | 2020-06-16 | 14.893 | 4,326,311 | +414,776 | 0.18% | 64,432,419 |
| 2020-06-17 | 2020-06-15 | 14.639 | 3,911,535 | -138,964 | 0.17% | 57,259,783 |
| 2020-06-16 | 2020-06-12 | 14.743 | 4,050,499 | +191,075 | 0.18% | 59,718,430 |
| 2020-06-15 | 2020-06-11 | 14.848 | 3,859,424 | +2,868,611 | 0.17% | 57,305,695 |
| 2020-06-12 | 2020-06-10 | 15.267 | 990,813 | +18,651 | 0.04% | 15,127,093 |
| 2020-06-11 | 2020-06-09 | 15.477 | 972,162 | -449,463 | 0.04% | 15,046,060 |
| 2020-06-10 | 2020-06-08 | 15.327 | 1,421,625 | -1,033,471 | 0.06% | 21,789,568 |
| 2020-06-09 | 2020-06-05 | 15.148 | 2,455,096 | +351,652 | 0.11% | 37,188,838 |
| 2020-06-08 | 2020-06-04 | 14.803 | 2,103,444 | -46,767 | 0.09% | 31,138,011 |
| 2020-06-05 | 2020-06-03 | 14.729 | 2,150,211 | -459,380 | 0.09% | 31,669,397 |
| 2020-06-04 | 2020-06-02 | 14.699 | 2,609,591 | +1,458,484 | 0.11% | 38,357,258 |
| 2020-06-03 | 2020-06-01 | 14.489 | 1,151,107 | +128,028 | 0.05% | 16,678,411 |
| 2020-06-02 | 2020-05-29 | 14.115 | 1,023,079 | -99,624 | 0.04% | 14,440,575 |
| 2020-06-01 | 2020-05-28 | 13.935 | 1,122,703 | -379,477 | 0.05% | 15,645,094 |
| 2020-05-29 | 2020-05-27 | 14.324 | 1,502,180 | -330,126 | 0.07% | 21,517,783 |
| 2020-05-28 | 2020-05-26 | 14.055 | 1,832,306 | +366,037 | 0.08% | 25,752,964 |
| 2020-05-27 | 2020-05-25 | 13.845 | 1,466,269 | +161,388 | 0.06% | 20,301,074 |
| 2020-05-26 | 2020-05-22 | 14.055 | 1,304,881 | +97,542 | 0.06% | 18,340,033 |
| 2020-05-25 | 2020-05-21 | 14.714 | 1,207,339 | +163,014 | 0.05% | 17,764,229 |
| 2020-05-22 | 2020-05-20 | 14.743 | 1,044,325 | -179,049 | 0.05% | 15,396,979 |
| 2020-05-21 | 2020-05-19 | 14.968 | 1,223,374 | +85,516 | 0.05% | 18,311,456 |
| 2020-05-20 | 2020-05-18 | 14.669 | 1,137,858 | +124,265 | 0.05% | 16,690,823 |
| 2020-05-19 | 2020-05-15 | 14.639 | 1,013,593 | +25,388 | 0.04% | 14,837,683 |
| 2020-05-18 | 2020-05-14 | 14.953 | 988,205 | +1,818 | 0.04% | 14,776,656 |
| 2020-05-15 | 2020-05-13 | 14.639 | 986,387 | -2,005 | 0.04% | 14,439,422 |
| 2020-05-14 | 2020-05-12 | 14.803 | 988,392 | -48,717 | 0.04% | 14,631,509 |
| 2020-05-13 | 2020-05-11 | 14.998 | 1,037,109 | +28,795 | 0.05% | 15,554,489 |
| 2020-05-12 | 2020-05-08 | 15.267 | 1,008,314 | -361,922 | 0.04% | 15,394,287 |
| 2020-05-11 | 2020-05-07 | 14.549 | 1,370,236 | -125,446 | 0.06% | 19,935,414 |
| 2020-05-08 | 2020-05-06 | 14.474 | 1,495,682 | +305,445 | 0.06% | 21,648,577 |
| 2020-05-07 | 2020-05-05 | 13.980 | 1,190,237 | -364,150 | 0.05% | 16,639,641 |
| 2020-05-06 | 2020-05-04 | 14.070 | 1,554,387 | -66,755 | 0.07% | 21,870,093 |
| 2020-05-05 | 2020-04-29 | 14.968 | 1,621,142 | -11,610 | 0.07% | 24,265,245 |
| 2020-05-04 | 2020-04-28 | 16.764 | 1,632,752 | +241,113 | 0.07% | 27,371,706 |
| 2020-04-29 | 2020-04-27 | 13.621 | 1,391,639 | +421,095 | 0.06% | 18,955,341 |
| 2020-04-28 | 2020-04-24 | 13.501 | 970,544 | -12,194 | 0.04% | 13,103,442 |
| 2020-04-24 | 2020-04-22 | 13.621 | 982,738 | -6,680 | 0.04% | 13,385,752 |
| 2020-04-23 | 2020-04-21 | 13.441 | 989,418 | -237,101 | 0.04% | 13,299,024 |
| 2020-04-22 | 2020-04-20 | 13.546 | 1,226,519 | -99,180 | 0.05% | 16,614,470 |
| 2020-04-21 | 2020-04-17 | 13.561 | 1,325,699 | -184,591 | 0.06% | 17,977,808 |
| 2020-04-20 | 2020-04-16 | 13.292 | 1,510,290 | +6,680 | 0.07% | 20,074,139 |
| 2020-04-17 | 2020-04-15 | 13.366 | 1,503,610 | +491,716 | 0.07% | 20,097,882 |
| 2020-04-16 | 2020-04-14 | 13.561 | 1,011,894 | -26,209 | 0.04% | 13,722,298 |
| 2020-04-15 | 2020-04-09 | 13.905 | 1,038,103 | +101,550 | 0.05% | 14,435,099 |
| 2020-04-14 | 2020-04-08 | 13.441 | 936,553 | -703,217 | 0.04% | 12,588,452 |
| 2020-04-09 | 2020-04-07 | 13.441 | 1,639,770 | +319,913 | 0.07% | 22,040,574 |
| 2020-04-08 | 2020-04-06 | 12.858 | 1,319,857 | +392,838 | 0.06% | 16,970,071 |
| 2020-04-07 | 2020-04-03 | 12.917 | 927,019 | -15,774 | 0.04% | 11,974,656 |
| 2020-04-06 | 2020-04-02 | 12.992 | 942,793 | +565,753 | 0.04% | 12,248,973 |
| 2020-04-03 | 2020-04-01 | 12.962 | 377,040 | -121,922 | 0.02% | 4,887,299 |
| 2020-04-02 | 2020-03-31 | 13.262 | 498,962 | +8,822 | 0.02% | 6,617,056 |
| 2020-04-01 | 2020-03-30 | 13.037 | 490,140 | -57,023 | 0.02% | 6,390,016 |
| 2020-03-31 | 2020-03-27 | 13.262 | 547,163 | -132,327 | 0.02% | 7,256,281 |
| 2020-03-30 | 2020-03-26 | 13.022 | 679,490 | +228,955 | 0.03% | 8,848,424 |
| 2020-03-27 | 2020-03-25 | 13.097 | 450,535 | -18,316 | 0.02% | 5,900,655 |
| 2020-03-26 | 2020-03-24 | 12.843 | 468,851 | -10,245 | 0.02% | 6,021,237 |
| 2020-03-25 | 2020-03-23 | 12.079 | 479,096 | -77,426 | 0.02% | 5,787,083 |
| 2020-03-24 | 2020-03-20 | 12.408 | 556,522 | +32,068 | 0.02% | 6,905,585 |
| 2020-03-23 | 2020-03-19 | 12.393 | 524,454 | +232,911 | 0.02% | 6,499,820 |
| 2020-03-20 | 2020-03-18 | 13.097 | 291,543 | -358,802 | 0.01% | 3,818,337 |
| 2020-03-19 | 2020-03-17 | 13.741 | 650,345 | -191,489 | 0.03% | 8,936,143 |
| 2020-03-18 | 2020-03-16 | 14.085 | 841,834 | -5,344 | 0.04% | 11,857,133 |
| 2020-03-17 | 2020-03-13 | 14.549 | 847,178 | +450,071 | 0.04% | 12,325,500 |
| 2020-03-16 | 2020-03-12 | 14.968 | 397,107 | -71,931 | 0.02% | 5,943,895 |
| 2020-03-13 | 2020-03-11 | 15.956 | 469,038 | +7,618 | 0.02% | 7,483,915 |
| 2020-03-12 | 2020-03-10 | 16.016 | 461,420 | +208,445 | 0.02% | 7,389,989 |
| 2020-03-11 | 2020-03-09 | 16.225 | 252,975 | -256,462 | 0.01% | 4,104,597 |
| 2020-03-10 | 2020-03-06 | 16.914 | 509,437 | -30,732 | 0.02% | 8,616,533 |
| 2020-03-09 | 2020-03-05 | 17.393 | 540,169 | +226,228 | 0.02% | 9,395,057 |
| 2020-03-06 | 2020-03-04 | 17.303 | 313,941 | -100,213 | 0.01% | 5,432,122 |
| 2020-03-05 | 2020-03-03 | 17.423 | 414,154 | -238,682 | 0.02% | 7,215,700 |
| 2020-03-04 | 2020-03-02 | 17.333 | 652,836 | +169,696 | 0.03% | 11,315,566 |
| 2020-03-03 | 2020-02-28 | 17.153 | 483,140 | +184,393 | 0.02% | 8,287,456 |
| 2020-03-02 | 2020-02-27 | 17.992 | 298,747 | -53,447 | 0.01% | 5,374,915 |
| 2020-02-28 | 2020-02-26 | 17.992 | 352,194 | +66,809 | 0.02% | 6,336,509 |
| 2020-02-27 | 2020-02-25 | 18.051 | 285,385 | -23,957 | 0.01% | 5,151,599 |
| 2020-02-26 | 2020-02-24 | 18.201 | 309,342 | -180,385 | 0.01% | 5,630,359 |
| 2020-02-25 | 2020-02-21 | 18.500 | 489,727 | +184,394 | 0.02% | 9,060,166 |
| 2020-02-24 | 2020-02-20 | 18.680 | 305,333 | -36,141 | 0.01% | 5,703,638 |
| 2020-02-21 | 2020-02-19 | 18.740 | 341,474 | -6,977 | 0.01% | 6,399,199 |
| 2020-02-20 | 2020-02-18 | 18.890 | 348,451 | -5,131 | 0.02% | 6,582,103 |
| 2020-02-19 | 2020-02-17 | 19.159 | 353,582 | +19,142 | 0.02% | 6,774,289 |
| 2020-02-18 | 2020-02-14 | 19.279 | 334,440 | +46,766 | 0.01% | 6,447,594 |
| 2020-02-17 | 2020-02-13 | 19.159 | 287,674 | -124,920 | 0.01% | 5,511,556 |
| 2020-02-14 | 2020-02-12 | 19.189 | 412,594 | +10,723 | 0.02% | 7,917,254 |
| 2020-02-13 | 2020-02-11 | 19.219 | 401,871 | -92,062 | 0.02% | 7,723,521 |
| 2020-02-12 | 2020-02-10 | 19.099 | 493,933 | +213,396 | 0.02% | 9,433,706 |
| 2020-02-11 | 2020-02-07 | 18.949 | 280,537 | +19,898 | 0.01% | 5,316,031 |
| 2020-02-10 | 2020-02-06 | 19.339 | 260,639 | -163,634 | 0.01% | 5,040,406 |
| 2020-02-07 | 2020-02-05 | 18.620 | 424,273 | +81,641 | 0.02% | 7,900,042 |
| 2020-02-06 | 2020-02-04 | 18.201 | 342,632 | -5,842 | 0.01% | 6,236,273 |
| 2020-02-05 | 2020-02-03 | 18.051 | 348,474 | -93,373 | 0.02% | 6,290,444 |
| 2020-02-04 | 2020-01-31 | 18.021 | 441,847 | -101,562 | 0.02% | 7,962,731 |
| 2020-02-03 | 2020-01-30 | 18.411 | 543,409 | +195,082 | 0.02% | 10,004,504 |
| 2020-01-31 | 2020-01-29 | 18.920 | 348,327 | -104,480 | 0.02% | 6,590,188 |
| 2020-01-30 | 2020-01-24 | 19.877 | 452,807 | -124,266 | 0.02% | 9,000,670 |
| 2020-01-29 | 2020-01-22 | 20.356 | 577,073 | +89,737 | 0.03% | 11,747,171 |
| 2020-01-23 | 2020-01-21 | 20.177 | 487,336 | +179,048 | 0.02% | 9,832,909 |
| 2020-01-22 | 2020-01-20 | 20.865 | 308,288 | -245,378 | 0.01% | 6,432,548 |
| 2020-01-21 | 2020-01-17 | 20.865 | 553,666 | +295,297 | 0.02% | 11,552,454 |
| 2020-01-20 | 2020-01-16 | 20.686 | 258,369 | -41,109 | 0.01% | 5,344,561 |
| 2020-01-17 | 2020-01-15 | 20.686 | 299,478 | +13,362 | 0.01% | 6,194,933 |
| 2020-01-16 | 2020-01-14 | 20.716 | 286,116 | +10,442 | 0.01% | 5,927,095 |
| 2020-01-15 | 2020-01-13 | 20.506 | 275,674 | -144,855 | 0.01% | 5,653,013 |
| 2020-01-14 | 2020-01-10 | 20.416 | 420,529 | -97,247 | 0.02% | 8,585,665 |
| 2020-01-13 | 2020-01-09 | 20.117 | 517,776 | +20,644 | 0.02% | 10,416,092 |
| 2020-01-10 | 2020-01-08 | 19.788 | 497,132 | +121,320 | 0.02% | 9,837,093 |
| 2020-01-09 | 2020-01-07 | 20.147 | 375,812 | -2,672 | 0.02% | 7,571,455 |
| 2020-01-08 | 2020-01-06 | 20.027 | 378,484 | +46,766 | 0.02% | 7,579,966 |
| 2020-01-07 | 2020-01-03 | 20.117 | 331,718 | -3,131 | 0.01% | 6,673,166 |
| 2020-01-06 | 2020-01-02 | 19.937 | 334,849 | +250,963 | 0.01% | 6,676,008 |
| 2020-01-03 | 2019-12-31 | 19.728 | 83,886 | -187,657 | 0.00% | 1,654,888 |
| 2020-01-02 | 2019-12-27 | 19.488 | 271,543 | +34,605 | 0.01% | 5,291,919 |
| 2019-12-30 | 2019-12-24 | 19.369 | 236,938 | -38,717 | 0.01% | 4,589,154 |
| 2019-12-27 | 2019-12-20 | 19.279 | 275,655 | +8,520 | 0.01% | 5,314,291 |
| 2019-12-23 | 2019-12-19 | 19.608 | 267,135 | -99,285 | 0.01% | 5,238,003 |
| 2019-12-20 | 2019-12-18 | 19.728 | 366,420 | -245,268 | 0.02% | 7,228,667 |
| 2019-12-19 | 2019-12-17 | 19.548 | 611,688 | +134,955 | 0.03% | 11,957,400 |
| 2019-12-18 | 2019-12-16 | 19.428 | 476,733 | -356,428 | 0.02% | 9,262,187 |
| 2019-12-17 | 2019-12-13 | 18.740 | 833,161 | +67,477 | 0.04% | 15,613,378 |
| 2019-12-16 | 2019-12-12 | 18.291 | 765,684 | +396,683 | 0.03% | 14,005,041 |
| 2019-12-13 | 2019-12-11 | 18.141 | 369,001 | +76,534 | 0.02% | 6,694,124 |
| 2019-12-12 | 2019-12-10 | 18.021 | 292,467 | -2,674 | 0.01% | 5,270,684 |
| 2019-12-11 | 2019-12-09 | 18.021 | 295,141 | +22,715 | 0.01% | 5,318,873 |
| 2019-12-10 | 2019-12-06 | 17.962 | 272,426 | -32,557 | 0.01% | 4,893,205 |
| 2019-12-09 | 2019-12-05 | 17.962 | 304,983 | +33,408 | 0.01% | 5,477,981 |
| 2019-12-06 | 2019-12-04 | 17.872 | 271,575 | -154,153 | 0.01% | 4,853,530 |
| 2019-12-05 | 2019-12-03 | 18.051 | 425,728 | +24,051 | 0.02% | 7,684,987 |
| 2019-12-04 | 2019-12-02 | 18.141 | 401,677 | +29,396 | 0.02% | 7,286,907 |
| 2019-12-03 | 2019-11-29 | 18.231 | 372,281 | +5,345 | 0.02% | 6,787,061 |
| 2019-12-02 | 2019-11-28 | 18.321 | 366,936 | -18,707 | 0.02% | 6,722,570 |
| 2019-11-29 | 2019-11-27 | 18.321 | 385,643 | +17,954 | 0.02% | 7,065,298 |
| 2019-11-28 | 2019-11-26 | 18.411 | 367,689 | -28,060 | 0.02% | 6,769,387 |
| 2019-11-27 | 2019-11-25 | 18.590 | 395,749 | +61,464 | 0.02% | 7,357,073 |
| 2019-11-26 | 2019-11-22 | 18.471 | 334,285 | -1,928 | 0.01% | 6,174,413 |
| 2019-11-25 | 2019-11-21 | 18.441 | 336,213 | +26,724 | 0.01% | 6,199,959 |
| 2019-11-22 | 2019-11-20 | 18.650 | 309,489 | +21,380 | 0.01% | 5,772,007 |
| 2019-11-21 | 2019-11-19 | 18.680 | 288,109 | -15,595 | 0.01% | 5,381,893 |
| 2019-11-20 | 2019-11-18 | 18.471 | 303,704 | +34,769 | 0.01% | 5,609,566 |
| 2019-11-19 | 2019-11-15 | 18.381 | 268,935 | +10,318 | 0.01% | 4,943,213 |
| 2019-11-18 | 2019-11-14 | 18.500 | 258,617 | -40,441 | 0.01% | 4,784,529 |
| 2019-11-15 | 2019-11-13 | 18.680 | 299,058 | -6,955 | 0.01% | 5,586,421 |
| 2019-11-14 | 2019-11-12 | 18.890 | 306,013 | -46,272 | 0.01% | 5,780,466 |
| 2019-11-13 | 2019-11-11 | 18.920 | 352,285 | -197,018 | 0.02% | 6,665,072 |
| 2019-11-12 | 2019-11-08 | 19.518 | 549,303 | +199,759 | 0.02% | 10,721,442 |
| 2019-11-11 | 2019-11-07 | 19.488 | 349,544 | -212,008 | 0.02% | 6,812,028 |
| 2019-11-08 | 2019-11-06 | 19.339 | 561,552 | +112,575 | 0.02% | 10,859,657 |
| 2019-11-07 | 2019-11-05 | 19.099 | 448,977 | +17,592 | 0.02% | 8,575,084 |
| 2019-11-06 | 2019-11-04 | 18.710 | 431,385 | -101,665 | 0.02% | 8,071,210 |
| 2019-11-05 | 2019-11-01 | 18.500 | 533,050 | +280,866 | 0.02% | 9,861,660 |
| 2019-11-04 | 2019-10-31 | 18.381 | 252,184 | -46,118 | 0.01% | 4,635,318 |
| 2019-11-01 | 2019-10-30 | 18.291 | 298,302 | -118,464 | 0.01% | 5,456,209 |
| 2019-10-31 | 2019-10-29 | 18.411 | 416,766 | +17,370 | 0.02% | 7,672,926 |
| 2019-10-30 | 2019-10-28 | 18.351 | 399,396 | +21,379 | 0.02% | 7,329,221 |
| 2019-10-29 | 2019-10-25 | 18.291 | 378,017 | -28,059 | 0.02% | 6,914,267 |
| 2019-10-28 | 2019-10-24 | 18.321 | 406,076 | +42,757 | 0.02% | 7,439,648 |
| 2019-10-25 | 2019-10-23 | 18.171 | 363,319 | -92,196 | 0.02% | 6,601,922 |
| 2019-10-24 | 2019-10-22 | 18.261 | 455,515 | +52,111 | 0.02% | 8,318,138 |
| 2019-10-23 | 2019-10-21 | 18.201 | 403,404 | -6,682 | 0.02% | 7,342,389 |
| 2019-10-22 | 2019-10-18 | 18.231 | 410,086 | -9,353 | 0.02% | 7,476,285 |
| 2019-10-21 | 2019-10-17 | 18.351 | 419,439 | -49,439 | 0.02% | 7,697,025 |
| 2019-10-18 | 2019-10-16 | 18.441 | 468,878 | +153,259 | 0.02% | 8,646,377 |
| 2019-10-17 | 2019-10-15 | 18.530 | 315,619 | -42,996 | 0.01% | 5,848,539 |
| 2019-10-16 | 2019-10-14 | 18.411 | 358,615 | -117,678 | 0.02% | 6,602,329 |
| 2019-10-15 | 2019-10-11 | 18.321 | 476,293 | -64,520 | 0.02% | 8,726,081 |
| 2019-10-14 | 2019-10-10 | 18.021 | 540,813 | -32,457 | 0.02% | 9,746,243 |
| 2019-10-11 | 2019-10-09 | 17.902 | 573,270 | +144,308 | 0.03% | 10,262,520 |
| 2019-10-10 | 2019-10-08 | 17.902 | 428,962 | +20,271 | 0.02% | 7,679,158 |
| 2019-10-09 | 2019-10-04 | 17.752 | 408,691 | -82,175 | 0.02% | 7,255,100 |
| 2019-10-08 | 2019-10-03 | 17.962 | 490,866 | +16,702 | 0.02% | 8,816,736 |
| 2019-10-04 | 2019-10-02 | 17.962 | 474,164 | +96,126 | 0.02% | 8,516,741 |
| 2019-10-03 | 2019-09-30 | 17.662 | 378,038 | -16,034 | 0.02% | 6,676,996 |
| 2019-10-02 | 2019-09-27 | 17.602 | 394,072 | -15,927 | 0.02% | 6,936,598 |
| 2019-09-30 | 2019-09-26 | 17.722 | 409,999 | -68,567 | 0.02% | 7,266,046 |
| 2019-09-27 | 2019-09-25 | 17.572 | 478,566 | -21,911 | 0.02% | 8,409,566 |
| 2019-09-26 | 2019-09-24 | 17.782 | 500,477 | +17,792 | 0.02% | 8,899,471 |
| 2019-09-25 | 2019-09-23 | 18.231 | 482,685 | -1,701,939 | 0.02% | 8,799,839 |
| 2019-09-24 | 2019-09-20 | 19.135 | 2,184,624 | -44,292 | 0.10% | 41,802,710 |
| 2019-09-23 | 2019-09-19 | 18.983 | 2,228,916 | -37,890 | 0.10% | 42,310,664 |
| 2019-09-20 | 2019-09-18 | 19.013 | 2,266,806 | +127,340 | 0.10% | 43,098,985 |
| 2019-09-19 | 2019-09-17 | 18.891 | 2,139,466 | -46,604 | 0.10% | 40,417,102 |
| 2019-09-18 | 2019-09-16 | 19.318 | 2,186,070 | +1,609,617 | 0.10% | 42,230,033 |
| 2019-09-17 | 2019-09-13 | 19.348 | 576,453 | +147,032 | 0.03% | 11,153,360 |
| 2019-09-16 | 2019-09-12 | 19.226 | 429,421 | +55,904 | 0.02% | 8,256,210 |
| 2019-09-13 | 2019-09-11 | 19.196 | 373,517 | +114,737 | 0.02% | 7,169,998 |
| 2019-09-12 | 2019-09-10 | 19.044 | 258,780 | -88,349 | 0.01% | 4,928,092 |
| 2019-09-11 | 2019-09-09 | 18.708 | 347,129 | -7,876 | 0.02% | 6,494,225 |
| 2019-09-10 | 2019-09-06 | 18.830 | 355,005 | -35,834 | 0.02% | 6,684,840 |
| 2019-09-09 | 2019-09-05 | 18.587 | 390,839 | -182,346 | 0.02% | 7,264,334 |
| 2019-09-06 | 2019-09-04 | 18.343 | 573,185 | +57,428 | 0.03% | 10,513,793 |
| 2019-09-05 | 2019-09-03 | 18.008 | 515,757 | +238,926 | 0.02% | 9,287,540 |
| 2019-09-04 | 2019-09-02 | 18.069 | 276,831 | +30,311 | 0.01% | 5,001,929 |
| 2019-09-03 | 2019-08-30 | 18.647 | 246,520 | -5,043 | 0.01% | 4,596,970 |
| 2019-09-02 | 2019-08-29 | 18.404 | 251,563 | -60,564 | 0.01% | 4,629,689 |
| 2019-08-30 | 2019-08-28 | 18.312 | 312,127 | -108,961 | 0.01% | 5,715,759 |
| 2019-08-29 | 2019-08-27 | 18.190 | 421,088 | -12,800 | 0.02% | 7,659,762 |
| 2019-08-28 | 2019-08-26 | 18.129 | 433,888 | +30,605 | 0.02% | 7,866,159 |
| 2019-08-27 | 2019-08-23 | 18.556 | 403,283 | -8,747 | 0.02% | 7,483,337 |
| 2019-08-26 | 2019-08-22 | 18.312 | 412,030 | +101,150 | 0.02% | 7,545,211 |
| 2019-08-23 | 2019-08-21 | 18.556 | 310,880 | -31,507 | 0.01% | 5,768,703 |
| 2019-08-22 | 2019-08-20 | 18.587 | 342,387 | -68,907 | 0.02% | 6,363,781 |
| 2019-08-21 | 2019-08-19 | 18.526 | 411,294 | -23,630 | 0.02% | 7,619,457 |
| 2019-08-20 | 2019-08-16 | 18.099 | 434,924 | +81,392 | 0.02% | 7,871,689 |
| 2019-08-19 | 2019-08-15 | 17.825 | 353,532 | +644 | 0.02% | 6,301,627 |
| 2019-08-16 | 2019-08-14 | 17.642 | 352,888 | +48,573 | 0.02% | 6,225,633 |
| 2019-08-15 | 2019-08-13 | 17.642 | 304,315 | -102,397 | 0.01% | 5,368,711 |
| 2019-08-14 | 2019-08-12 | 18.190 | 406,712 | +11,815 | 0.02% | 7,398,257 |
| 2019-08-13 | 2019-08-09 | 18.434 | 394,897 | -90,581 | 0.02% | 7,279,596 |
| 2019-08-12 | 2019-08-08 | 18.647 | 485,478 | +27,438 | 0.02% | 9,052,928 |
| 2019-08-09 | 2019-08-07 | 18.556 | 458,040 | +80,408 | 0.02% | 8,499,410 |
| 2019-08-08 | 2019-08-06 | 18.495 | 377,632 | +60,388 | 0.02% | 6,984,343 |
| 2019-08-07 | 2019-08-05 | 19.013 | 317,244 | -132,762 | 0.01% | 6,031,788 |
| 2019-08-06 | 2019-08-02 | 19.409 | 450,006 | +24,942 | 0.02% | 8,734,254 |
| 2019-08-05 | 2019-08-01 | 19.714 | 425,064 | +51,198 | 0.02% | 8,379,666 |
| 2019-08-02 | 2019-07-31 | 19.836 | 373,866 | -43,192 | 0.02% | 7,415,920 |
| 2019-08-01 | 2019-07-30 | 20.049 | 417,058 | +74,828 | 0.02% | 8,361,620 |
| 2019-07-31 | 2019-07-29 | 19.988 | 342,230 | -307,181 | 0.02% | 6,840,534 |
| 2019-07-30 | 2019-07-26 | 20.262 | 649,411 | -144,028 | 0.03% | 13,158,591 |
| 2019-07-29 | 2019-07-25 | 20.384 | 793,439 | +342,078 | 0.04% | 16,173,639 |
| 2019-07-26 | 2019-07-24 | 20.384 | 451,361 | +131,920 | 0.02% | 9,200,644 |
| 2019-07-25 | 2019-07-23 | 20.384 | 319,441 | -34,324 | 0.01% | 6,511,557 |
| 2019-07-24 | 2019-07-22 | 20.476 | 353,765 | -2,354 | 0.02% | 7,243,563 |
| 2019-07-23 | 2019-07-19 | 20.902 | 356,119 | -13,759 | 0.02% | 7,443,674 |
| 2019-07-22 | 2019-07-18 | 20.689 | 369,878 | -227,000 | 0.02% | 7,652,377 |
| 2019-07-19 | 2019-07-17 | 20.902 | 596,878 | +86,644 | 0.03% | 12,476,069 |
| 2019-07-18 | 2019-07-16 | 20.811 | 510,234 | +201,256 | 0.02% | 10,618,378 |
| 2019-07-17 | 2019-07-15 | 20.476 | 308,978 | -45,948 | 0.01% | 6,326,521 |
| 2019-07-16 | 2019-07-12 | 20.598 | 354,926 | -47,135 | 0.02% | 7,310,593 |
| 2019-07-15 | 2019-07-11 | 20.841 | 402,061 | -106,335 | 0.02% | 8,379,462 |
| 2019-07-12 | 2019-07-10 | 20.415 | 508,396 | -288,484 | 0.02% | 10,378,749 |
| 2019-07-11 | 2019-07-09 | 20.445 | 796,880 | -3,282 | 0.04% | 16,292,343 |
| 2019-07-10 | 2019-07-08 | 20.323 | 800,162 | +407,852 | 0.04% | 16,261,921 |
| 2019-07-09 | 2019-07-05 | 20.537 | 392,310 | +27,433 | 0.02% | 8,056,703 |
| 2019-07-08 | 2019-07-04 | 20.658 | 364,877 | -190,245 | 0.02% | 7,537,794 |
| 2019-07-05 | 2019-07-03 | 20.872 | 555,122 | -85,467 | 0.03% | 11,586,362 |
| 2019-07-04 | 2019-07-02 | 21.298 | 640,589 | +255,042 | 0.03% | 13,643,467 |
| 2019-07-03 | 2019-06-28 | 20.232 | 385,547 | -63,124 | 0.02% | 7,800,339 |
| 2019-07-02 | 2019-06-27 | 20.080 | 448,671 | +28,619 | 0.02% | 9,009,102 |
| 2019-06-28 | 2019-06-26 | 19.988 | 420,052 | +49,930 | 0.02% | 8,396,050 |
| 2019-06-27 | 2019-06-25 | 19.958 | 370,122 | -100,225 | 0.02% | 7,386,765 |
| 2019-06-26 | 2019-06-24 | 20.232 | 470,347 | -174,599 | 0.02% | 9,516,003 |
| 2019-06-25 | 2019-06-21 | 20.323 | 644,946 | -112,976 | 0.03% | 13,107,422 |
| 2019-06-24 | 2019-06-20 | 20.476 | 757,922 | +114,697 | 0.03% | 15,518,934 |
| 2019-06-21 | 2019-06-19 | 20.171 | 643,225 | +153,596 | 0.03% | 12,974,451 |
| 2019-06-20 | 2019-06-18 | 19.805 | 489,629 | +95,832 | 0.02% | 9,697,250 |
| 2019-06-19 | 2019-06-17 | 19.836 | 393,797 | +9,190 | 0.02% | 7,811,267 |
| 2019-06-18 | 2019-06-14 | 19.897 | 384,607 | -120,745 | 0.02% | 7,652,414 |
| 2019-06-17 | 2019-06-13 | 20.171 | 505,352 | -10,502 | 0.02% | 10,193,424 |
| 2019-06-14 | 2019-06-12 | 20.140 | 515,854 | -48,228 | 0.02% | 10,389,541 |
| 2019-06-13 | 2019-06-11 | 20.262 | 564,082 | -35,802 | 0.03% | 11,429,625 |
| 2019-06-12 | 2019-06-10 | 20.354 | 599,884 | -2,264,957 | 0.03% | 12,209,892 |
| 2019-06-11 | 2019-06-06 | 22.472 | 2,864,841 | -31,322 | 0.13% | 64,377,942 |
| 2019-06-10 | 2019-06-05 | 22.407 | 2,896,163 | -340,863 | 0.13% | 64,895,587 |
| 2019-06-06 | 2019-06-04 | 22.279 | 3,237,026 | -28,037 | 0.16% | 72,117,192 |
| 2019-06-05 | 2019-06-03 | 21.990 | 3,265,063 | +2,902,081 | 0.16% | 71,797,125 |
| 2019-06-04 | 2019-05-31 | 22.054 | 362,982 | -87,149 | 0.02% | 8,005,134 |
| 2019-06-03 | 2019-05-30 | 22.504 | 450,131 | +172,075 | 0.02% | 10,129,695 |
| 2019-05-31 | 2019-05-29 | 22.407 | 278,056 | +39,815 | 0.01% | 6,230,522 |
| 2019-05-30 | 2019-05-28 | 22.954 | 238,241 | +9,820 | 0.01% | 5,468,574 |
| 2019-05-29 | 2019-05-27 | 22.890 | 228,421 | -16,175 | 0.01% | 5,228,480 |
| 2019-05-28 | 2019-05-24 | 22.858 | 244,596 | +24,885 | 0.01% | 5,590,856 |
| 2019-05-27 | 2019-05-23 | 23.179 | 219,711 | -93,317 | 0.01% | 5,092,681 |
| 2019-05-24 | 2019-05-22 | 23.565 | 313,028 | -56,012 | 0.02% | 7,376,436 |
| 2019-05-23 | 2019-05-21 | 23.693 | 369,040 | +81,497 | 0.02% | 8,743,802 |
| 2019-05-22 | 2019-05-20 | 23.629 | 287,543 | +14,135 | 0.01% | 6,794,375 |
| 2019-05-21 | 2019-05-17 | 23.822 | 273,408 | +3,765 | 0.01% | 6,513,116 |
| 2019-05-20 | 2019-05-16 | 24.079 | 269,643 | +17,939 | 0.01% | 6,492,775 |
| 2019-05-17 | 2019-05-15 | 24.240 | 251,704 | +14,926 | 0.01% | 6,101,279 |
| 2019-05-16 | 2019-05-14 | 23.726 | 236,778 | -910 | 0.01% | 5,617,681 |
| 2019-05-15 | 2019-05-10 | 24.304 | 237,688 | -160,889 | 0.01% | 5,776,815 |
| 2019-05-14 | 2019-05-09 | 23.951 | 398,577 | +82,054 | 0.02% | 9,546,142 |
| 2019-05-10 | 2019-05-08 | 24.208 | 316,523 | +11,320 | 0.02% | 7,662,309 |
| 2019-05-09 | 2019-05-07 | 24.690 | 305,203 | +56,254 | 0.01% | 7,535,454 |
| 2019-05-08 | 2019-05-06 | 24.754 | 248,949 | +38,571 | 0.01% | 6,162,551 |
| 2019-05-07 | 2019-05-03 | 25.462 | 210,378 | -73,722 | 0.01% | 5,356,547 |
| 2019-05-06 | 2019-05-02 | 25.365 | 284,100 | -4,977 | 0.01% | 7,206,222 |
| 2019-05-03 | 2019-04-30 | 25.462 | 289,077 | -23,149 | 0.01% | 7,360,344 |
| 2019-05-02 | 2019-04-29 | 25.397 | 312,226 | +33,594 | 0.02% | 7,929,678 |
| 2019-04-30 | 2019-04-26 | 25.204 | 278,632 | +64,051 | 0.01% | 7,022,738 |
| 2019-04-29 | 2019-04-25 | 25.847 | 214,581 | -29,419 | 0.01% | 5,546,343 |
| 2019-04-26 | 2019-04-24 | 26.072 | 244,000 | +15,691 | 0.01% | 6,361,654 |
| 2019-04-25 | 2019-04-23 | 25.912 | 228,309 | -44,792 | 0.01% | 5,915,854 |
| 2019-04-24 | 2019-04-18 | 26.265 | 273,101 | -8,701 | 0.01% | 7,173,064 |
| 2019-04-23 | 2019-04-17 | 26.330 | 281,802 | -7,460 | 0.01% | 7,419,717 |
| 2019-04-18 | 2019-04-16 | 26.330 | 289,262 | +111,980 | 0.01% | 7,616,136 |
| 2019-04-17 | 2019-04-15 | 26.362 | 177,282 | -46,826 | 0.01% | 4,673,453 |
| 2019-04-16 | 2019-04-12 | 26.458 | 224,108 | -4,977 | 0.01% | 5,929,480 |
| 2019-04-15 | 2019-04-11 | 26.394 | 229,085 | -100,694 | 0.01% | 6,046,432 |
| 2019-04-12 | 2019-04-10 | 26.458 | 329,779 | +103,281 | 0.02% | 8,725,337 |
| 2019-04-11 | 2019-04-09 | 26.747 | 226,498 | +13,064 | 0.01% | 6,058,249 |
| 2019-04-10 | 2019-04-08 | 27.005 | 213,434 | +80 | 0.01% | 5,763,712 |
| 2019-04-09 | 2019-04-04 | 27.133 | 213,354 | -204,845 | 0.01% | 5,788,988 |
| 2019-04-08 | 2019-04-03 | 27.262 | 418,199 | +45,285 | 0.02% | 11,400,876 |
| 2019-04-04 | 2019-04-02 | 27.262 | 372,914 | +115,713 | 0.02% | 10,166,324 |
| 2019-04-03 | 2019-04-01 | 26.780 | 257,201 | -21,152 | 0.01% | 6,887,745 |
| 2019-04-02 | 2019-03-29 | 26.876 | 278,353 | -688,059 | 0.01% | 7,481,033 |
| 2019-04-01 | 2019-03-28 | 26.426 | 966,412 | -1,474 | 0.05% | 25,538,390 |
| 2019-03-29 | 2019-03-27 | 26.233 | 967,886 | -71,712 | 0.05% | 25,390,646 |
| 2019-03-28 | 2019-03-26 | 26.137 | 1,039,598 | -154,284 | 0.05% | 27,171,610 |
| 2019-03-27 | 2019-03-25 | 25.879 | 1,193,882 | -18,790 | 0.06% | 30,897,026 |
| 2019-03-26 | 2019-03-22 | 26.394 | 1,212,672 | -34,839 | 0.06% | 32,007,068 |
| 2019-03-25 | 2019-03-21 | 26.651 | 1,247,511 | -1,767 | 0.06% | 33,247,447 |
| 2019-03-22 | 2019-03-20 | 26.169 | 1,249,278 | -107,698 | 0.06% | 32,692,105 |
| 2019-03-21 | 2019-03-19 | 26.522 | 1,356,976 | +82,119 | 0.07% | 35,990,303 |
| 2019-03-20 | 2019-03-18 | 26.555 | 1,274,857 | +141,258 | 0.06% | 33,853,292 |
| 2019-03-19 | 2019-03-15 | 26.169 | 1,133,599 | -205,021 | 0.05% | 29,664,925 |
| 2019-03-18 | 2019-03-14 | 26.330 | 1,338,620 | -2,489 | 0.06% | 35,245,250 |
| 2019-03-15 | 2019-03-13 | 26.426 | 1,341,109 | +93,499 | 0.06% | 35,440,128 |
| 2019-03-14 | 2019-03-12 | 26.747 | 1,247,610 | -36,483 | 0.06% | 33,370,411 |
| 2019-03-13 | 2019-03-11 | 26.683 | 1,284,093 | +48,525 | 0.06% | 34,263,676 |
| 2019-03-12 | 2019-03-08 | 26.747 | 1,235,568 | -49,147 | 0.06% | 33,048,318 |
| 2019-03-11 | 2019-03-07 | 27.487 | 1,284,715 | -19,674 | 0.06% | 35,312,812 |
| 2019-03-08 | 2019-03-06 | 27.615 | 1,304,389 | +701 | 0.06% | 36,021,325 |
| 2019-03-07 | 2019-03-05 | 27.133 | 1,303,688 | -39,117 | 0.06% | 35,373,294 |
| 2019-03-06 | 2019-03-04 | 27.101 | 1,342,805 | -107,028 | 0.06% | 36,391,496 |
| 2019-03-05 | 2019-03-01 | 27.101 | 1,449,833 | +53,629 | 0.07% | 39,292,073 |
| 2019-03-04 | 2019-02-28 | 26.522 | 1,396,204 | +219,042 | 0.07% | 37,030,725 |
| 2019-03-01 | 2019-02-27 | 27.101 | 1,177,162 | -7,451 | 0.06% | 31,902,388 |
| 2019-02-28 | 2019-02-26 | 27.133 | 1,184,613 | +11,467 | 0.06% | 32,142,402 |
| 2019-02-27 | 2019-02-25 | 27.165 | 1,173,146 | -111,912 | 0.06% | 31,868,980 |
| 2019-02-26 | 2019-02-22 | 26.940 | 1,285,058 | +163,149 | 0.06% | 34,619,926 |
| 2019-02-25 | 2019-02-21 | 27.101 | 1,121,909 | -46,933 | 0.05% | 30,404,971 |
| 2019-02-22 | 2019-02-20 | 27.005 | 1,168,842 | +12,502 | 0.06% | 31,564,178 |
| 2019-02-21 | 2019-02-19 | 26.812 | 1,156,340 | -20,033 | 0.06% | 31,003,519 |
| 2019-02-20 | 2019-02-18 | 26.973 | 1,176,373 | -50,598 | 0.06% | 31,729,732 |
| 2019-02-19 | 2019-02-15 | 26.651 | 1,226,971 | -9,954 | 0.06% | 32,700,035 |
| 2019-02-18 | 2019-02-14 | 27.005 | 1,236,925 | -65,804 | 0.06% | 33,402,736 |
| 2019-02-15 | 2019-02-13 | 26.780 | 1,302,729 | +72,474 | 0.06% | 34,886,586 |
| 2019-02-14 | 2019-02-12 | 26.040 | 1,230,255 | -49,235 | 0.06% | 32,036,093 |
| 2019-02-13 | 2019-02-11 | 25.976 | 1,279,490 | +43,548 | 0.06% | 33,235,915 |
| 2019-02-12 | 2019-02-08 | 25.719 | 1,235,942 | +124,423 | 0.06% | 31,786,848 |
| 2019-02-11 | 2019-02-04 | 25.783 | 1,111,519 | -58,479 | 0.05% | 28,658,315 |
| 2019-02-08 | 2019-01-31 | 24.915 | 1,169,998 | -55,708 | 0.06% | 29,150,514 |
| 2019-02-01 | 2019-01-30 | 24.529 | 1,225,706 | -72,242 | 0.06% | 30,065,625 |
| 2019-01-31 | 2019-01-29 | 24.626 | 1,297,948 | -15,693 | 0.06% | 31,962,847 |
| 2019-01-30 | 2019-01-28 | 24.658 | 1,313,641 | -163,017 | 0.06% | 32,391,529 |
| 2019-01-29 | 2019-01-25 | 24.851 | 1,476,658 | -217,778 | 0.07% | 36,696,007 |
| 2019-01-28 | 2019-01-24 | 24.786 | 1,694,436 | -125,992 | 0.08% | 41,998,999 |
| 2019-01-25 | 2019-01-23 | 24.819 | 1,820,428 | +154,713 | 0.09% | 45,180,413 |
| 2019-01-24 | 2019-01-22 | 24.786 | 1,665,715 | +41,801 | 0.08% | 41,287,108 |
| 2019-01-23 | 2019-01-21 | 24.851 | 1,623,914 | -15,352 | 0.08% | 40,355,423 |
| 2019-01-22 | 2019-01-18 | 24.690 | 1,639,266 | +20,967 | 0.08% | 40,473,433 |
| 2019-01-21 | 2019-01-17 | 24.561 | 1,618,299 | -92,428 | 0.08% | 39,747,655 |
| 2019-01-18 | 2019-01-16 | 24.336 | 1,710,727 | -142,411 | 0.08% | 41,632,834 |
| 2019-01-17 | 2019-01-15 | 24.208 | 1,853,138 | +120,690 | 0.09% | 44,860,295 |
| 2019-01-16 | 2019-01-14 | 23.854 | 1,732,448 | +49,770 | 0.08% | 41,326,012 |
| 2019-01-15 | 2019-01-11 | 24.143 | 1,682,678 | -143,004 | 0.08% | 40,625,652 |
| 2019-01-14 | 2019-01-10 | 24.304 | 1,825,682 | -249,169 | 0.09% | 44,371,726 |
| 2019-01-11 | 2019-01-09 | 24.176 | 2,074,851 | -41,682 | 0.10% | 50,160,764 |
| 2019-01-10 | 2019-01-08 | 23.726 | 2,116,533 | +85,967 | 0.10% | 50,215,847 |
| 2019-01-09 | 2019-01-07 | 23.308 | 2,030,566 | +72,166 | 0.10% | 47,327,603 |
| 2019-01-08 | 2019-01-04 | 22.825 | 1,958,400 | +2,488 | 0.09% | 44,701,195 |
| 2019-01-07 | 2019-01-03 | 22.922 | 1,955,912 | +203,348 | 0.09% | 44,833,044 |
| 2019-01-04 | 2019-01-02 | 22.504 | 1,752,564 | -54,746 | 0.08% | 39,439,492 |
| 2019-01-03 | 2018-12-31 | 22.665 | 1,807,310 | -12,442 | 0.09% | 40,962,000 |
| 2019-01-02 | 2018-12-27 | 22.375 | 1,819,752 | +52,880 | 0.09% | 40,717,475 |
| 2018-12-28 | 2018-12-24 | 22.279 | 1,766,872 | -40,980 | 0.09% | 39,363,863 |
| 2018-12-27 | 2018-12-20 | 23.083 | 1,807,852 | +81,402 | 0.09% | 41,729,839 |
| 2018-12-21 | 2018-12-19 | 23.308 | 1,726,450 | -54,726 | 0.08% | 40,239,391 |
| 2018-12-20 | 2018-12-18 | 23.115 | 1,781,176 | +29,239 | 0.09% | 41,171,351 |
| 2018-12-19 | 2018-12-17 | 23.500 | 1,751,937 | -13,435 | 0.08% | 41,171,364 |
| 2018-12-18 | 2018-12-14 | 23.308 | 1,765,372 | +10,966 | 0.09% | 41,146,569 |
| 2018-12-17 | 2018-12-13 | 23.468 | 1,754,406 | +158,037 | 0.08% | 41,172,985 |
| 2018-12-14 | 2018-12-12 | 23.211 | 1,596,369 | +6,222 | 0.08% | 37,053,554 |
| 2018-12-13 | 2018-12-11 | 23.115 | 1,590,147 | -6,222 | 0.08% | 36,755,772 |
| 2018-12-12 | 2018-12-10 | 23.018 | 1,596,369 | +41,892 | 0.08% | 36,745,630 |
| 2018-12-11 | 2018-12-07 | 23.726 | 1,554,477 | -129,298 | 0.08% | 36,880,776 |
| 2018-12-10 | 2018-12-06 | 23.758 | 1,683,775 | -86,962 | 0.08% | 40,002,569 |
| 2018-12-07 | 2018-12-05 | 24.433 | 1,770,737 | +185,240 | 0.09% | 43,264,037 |
| 2018-12-06 | 2018-12-04 | 24.754 | 1,585,497 | +264,878 | 0.08% | 39,247,820 |
| 2018-12-05 | 2018-12-03 | 23.886 | 1,320,619 | +537,047 | 0.06% | 31,544,652 |
| 2018-12-04 | 2018-11-30 | 22.858 | 783,572 | -10,016 | 0.04% | 17,910,508 |
| 2018-12-03 | 2018-11-29 | 22.986 | 793,588 | +19,909 | 0.04% | 18,241,499 |
| 2018-11-30 | 2018-11-28 | 23.147 | 773,679 | -31,106 | 0.04% | 17,908,231 |
| 2018-11-29 | 2018-11-27 | 23.147 | 804,785 | -69,940 | 0.04% | 18,628,237 |
| 2018-11-28 | 2018-11-26 | 23.147 | 874,725 | +42,304 | 0.04% | 20,247,128 |
| 2018-11-27 | 2018-11-23 | 23.018 | 832,421 | +27,467 | 0.04% | 19,160,879 |
| 2018-11-26 | 2018-11-22 | 23.050 | 804,954 | -36,063 | 0.04% | 18,554,515 |
| 2018-11-23 | 2018-11-21 | 23.179 | 841,017 | -27,681 | 0.04% | 19,493,931 |
| 2018-11-22 | 2018-11-20 | 23.468 | 868,698 | -52,698 | 0.04% | 20,386,894 |
| 2018-11-21 | 2018-11-19 | 23.983 | 921,396 | +26,128 | 0.04% | 22,097,571 |
| 2018-11-20 | 2018-11-16 | 23.726 | 895,268 | -89,282 | 0.04% | 21,240,699 |
| 2018-11-19 | 2018-11-15 | 23.179 | 984,550 | +11,665 | 0.05% | 22,820,882 |
| 2018-11-16 | 2018-11-14 | 23.083 | 972,885 | -84,924 | 0.05% | 22,456,669 |
| 2018-11-15 | 2018-11-13 | 23.018 | 1,057,809 | +26,509 | 0.05% | 24,348,918 |
| 2018-11-14 | 2018-11-12 | 22.440 | 1,031,300 | +34,672 | 0.05% | 23,141,944 |
| 2018-11-13 | 2018-11-09 | 22.343 | 996,628 | -12,241 | 0.05% | 22,267,798 |
| 2018-11-12 | 2018-11-08 | 22.632 | 1,008,869 | -57,841 | 0.05% | 22,833,202 |
| 2018-11-09 | 2018-11-07 | 22.407 | 1,066,710 | +5,507 | 0.05% | 23,902,236 |
| 2018-11-08 | 2018-11-06 | 22.311 | 1,061,203 | +206,542 | 0.05% | 23,676,490 |
| 2018-11-07 | 2018-11-05 | 22.311 | 854,661 | -82,625 | 0.04% | 19,068,334 |
| 2018-11-06 | 2018-11-02 | 22.890 | 937,286 | -54,701 | 0.05% | 21,454,160 |
| 2018-11-05 | 2018-11-01 | 21.636 | 991,987 | +120,690 | 0.05% | 21,462,506 |
| 2018-11-02 | 2018-10-31 | 21.443 | 871,297 | +97,022 | 0.04% | 18,683,208 |
| 2018-11-01 | 2018-10-30 | 21.057 | 774,275 | -97,147 | 0.04% | 16,304,066 |
| 2018-10-31 | 2018-10-29 | 21.282 | 871,422 | +77,243 | 0.04% | 18,545,814 |
| 2018-10-30 | 2018-10-26 | 21.314 | 794,179 | +85,852 | 0.04% | 16,927,441 |
| 2018-10-29 | 2018-10-25 | 21.797 | 708,327 | -15,328 | 0.03% | 15,439,132 |
| 2018-10-26 | 2018-10-24 | 22.086 | 723,655 | +39,816 | 0.03% | 15,982,610 |
| 2018-10-25 | 2018-10-23 | 22.118 | 683,839 | -27,995 | 0.03% | 15,125,220 |
| 2018-10-24 | 2018-10-22 | 22.600 | 711,834 | +21,107 | 0.03% | 16,087,681 |
| 2018-10-23 | 2018-10-19 | 22.600 | 690,727 | +11,820 | 0.03% | 15,610,656 |
| 2018-10-22 | 2018-10-18 | 21.925 | 678,907 | +66 | 0.03% | 14,885,179 |
| 2018-10-19 | 2018-10-16 | 21.700 | 678,841 | -93,317 | 0.03% | 14,730,966 |
| 2018-10-18 | 2018-10-15 | 21.379 | 772,158 | -39,036 | 0.04% | 16,507,724 |
| 2018-10-16 | 2018-10-12 | 21.764 | 811,194 | +146,985 | 0.04% | 17,655,206 |
| 2018-10-15 | 2018-10-11 | 21.443 | 664,209 | -4,639 | 0.03% | 14,242,623 |
| 2018-10-12 | 2018-10-10 | 22.568 | 668,848 | -87,946 | 0.03% | 15,094,681 |
| 2018-10-11 | 2018-10-09 | 22.600 | 756,794 | +77,160 | 0.04% | 17,103,792 |
| 2018-10-10 | 2018-10-08 | 22.600 | 679,634 | +146,819 | 0.03% | 15,359,950 |
| 2018-10-09 | 2018-10-05 | 22.954 | 532,815 | -48,102 | 0.03% | 12,230,214 |
| 2018-10-08 | 2018-10-04 | 23.147 | 580,917 | +3,949 | 0.03% | 13,446,398 |
| 2018-10-05 | 2018-10-03 | 23.500 | 576,968 | +177,700 | 0.03% | 13,559,026 |
| 2018-10-04 | 2018-10-02 | 23.468 | 399,268 | +87,096 | 0.02% | 9,370,155 |
| 2018-10-03 | 2018-09-28 | 24.079 | 312,172 | +21,358 | 0.02% | 7,516,837 |
| 2018-10-02 | 2018-09-27 | 23.822 | 290,814 | +44,471 | 0.01% | 6,927,761 |
| 2018-09-28 | 2018-09-26 | 23.693 | 246,343 | -120,473 | 0.01% | 5,836,696 |
| 2018-09-27 | 2018-09-24 | 23.854 | 366,816 | -555,407 | 0.02% | 8,750,071 |
| 2018-09-26 | 2018-09-21 | 23.983 | 922,223 | -122,464 | 0.04% | 22,117,405 |
| 2018-09-24 | 2018-09-20 | 23.951 | 1,044,687 | -1,600,088 | 0.05% | 25,020,838 |
| 2018-09-21 | 2018-09-19 | 24.727 | 2,644,775 | -152,076 | 0.13% | 65,398,220 |
| 2018-09-20 | 2018-09-18 | 24.825 | 2,796,851 | -41,542 | 0.14% | 69,432,368 |
| 2018-09-19 | 2018-09-17 | 24.336 | 2,838,393 | -22,071 | 0.14% | 69,074,754 |
| 2018-09-18 | 2018-09-14 | 24.923 | 2,860,464 | -100,175 | 0.14% | 71,291,514 |
| 2018-09-17 | 2018-09-13 | 24.760 | 2,960,639 | +2,535,319 | 0.15% | 73,305,274 |
| 2018-09-14 | 2018-09-12 | 24.042 | 425,320 | +46,130 | 0.02% | 10,225,659 |
| 2018-09-13 | 2018-09-11 | 24.238 | 379,190 | -1,097,595 | 0.02% | 9,190,808 |
| 2018-09-12 | 2018-09-10 | 24.336 | 1,476,785 | -121,054 | 0.07% | 35,938,843 |
| 2018-09-11 | 2018-09-07 | 24.890 | 1,597,839 | +1,146,350 | 0.08% | 39,770,912 |
| 2018-09-10 | 2018-09-06 | 23.716 | 451,489 | -153,920 | 0.02% | 10,707,537 |
| 2018-09-07 | 2018-09-05 | 24.271 | 605,409 | +108,148 | 0.03% | 14,693,654 |
| 2018-09-06 | 2018-09-04 | 25.086 | 497,261 | +111,122 | 0.02% | 12,474,373 |
| 2018-09-05 | 2018-09-03 | 25.315 | 386,139 | +22,071 | 0.02% | 9,774,924 |
| 2018-09-04 | 2018-08-31 | 26.130 | 364,068 | +146,183 | 0.02% | 9,513,121 |
| 2018-09-03 | 2018-08-30 | 26.228 | 217,885 | -16,862 | 0.01% | 5,714,673 |
| 2018-08-31 | 2018-08-29 | 26.195 | 234,747 | -78,714 | 0.01% | 6,149,270 |
| 2018-08-30 | 2018-08-28 | 26.032 | 313,461 | -12,046 | 0.02% | 8,160,080 |
| 2018-08-29 | 2018-08-27 | 26.032 | 325,507 | -82,973 | 0.02% | 8,473,664 |
| 2018-08-28 | 2018-08-24 | 25.184 | 408,480 | -270,549 | 0.02% | 10,287,174 |
| 2018-08-27 | 2018-08-23 | 25.478 | 679,029 | -125,971 | 0.03% | 17,300,050 |
| 2018-08-24 | 2018-08-22 | 26.097 | 805,000 | +318,141 | 0.04% | 21,008,443 |
| 2018-08-23 | 2018-08-21 | 25.804 | 486,859 | +224,375 | 0.02% | 12,562,836 |
| 2018-08-22 | 2018-08-20 | 25.086 | 262,484 | -50,887 | 0.01% | 6,584,718 |
| 2018-08-21 | 2018-08-17 | 24.923 | 313,371 | -45,224 | 0.02% | 7,810,164 |
| 2018-08-20 | 2018-08-16 | 25.021 | 358,595 | -70,352 | 0.02% | 8,972,379 |
| 2018-08-17 | 2018-08-15 | 25.217 | 428,947 | -13,020 | 0.02% | 10,816,609 |
| 2018-08-16 | 2018-08-14 | 25.739 | 441,967 | +125,683 | 0.02% | 11,375,614 |
| 2018-08-15 | 2018-08-13 | 25.673 | 316,284 | -67,593 | 0.02% | 8,120,073 |
| 2018-08-14 | 2018-08-10 | 26.750 | 383,877 | +160,495 | 0.02% | 10,268,664 |
| 2018-08-13 | 2018-08-09 | 26.783 | 223,382 | -251,979 | 0.01% | 5,982,729 |
| 2018-08-10 | 2018-08-08 | 26.522 | 475,361 | +69,081 | 0.02% | 12,607,300 |
| 2018-08-09 | 2018-08-07 | 26.293 | 406,280 | +104,225 | 0.02% | 10,682,391 |
| 2018-08-08 | 2018-08-06 | 25.869 | 302,055 | +39,998 | 0.01% | 7,813,888 |
| 2018-08-07 | 2018-08-03 | 25.673 | 262,057 | +932 | 0.01% | 6,727,884 |
| 2018-08-06 | 2018-08-02 | 25.804 | 261,125 | -4,596 | 0.01% | 6,738,030 |
| 2018-08-03 | 2018-08-01 | 26.391 | 265,721 | -35,559 | 0.01% | 7,012,654 |
| 2018-08-02 | 2018-07-31 | 26.489 | 301,280 | -63,638 | 0.01% | 7,980,578 |
| 2018-08-01 | 2018-07-30 | 26.587 | 364,918 | -65,659 | 0.02% | 9,701,991 |
| 2018-07-31 | 2018-07-27 | 26.163 | 430,577 | -40,581 | 0.02% | 11,265,052 |
| 2018-07-30 | 2018-07-26 | 26.163 | 471,158 | +210,901 | 0.02% | 12,326,760 |
| 2018-07-27 | 2018-07-25 | 26.065 | 260,257 | +2,436 | 0.01% | 6,783,553 |
| 2018-07-26 | 2018-07-24 | 25.934 | 257,821 | -2,602 | 0.01% | 6,686,416 |
| 2018-07-25 | 2018-07-23 | 25.902 | 260,423 | +68,566 | 0.01% | 6,745,402 |
| 2018-07-24 | 2018-07-20 | 25.282 | 191,857 | -101,641 | 0.01% | 4,850,509 |
| 2018-07-23 | 2018-07-19 | 25.184 | 293,498 | -52,272 | 0.01% | 7,391,464 |
| 2018-07-20 | 2018-07-18 | 25.412 | 345,770 | +16,423 | 0.02% | 8,786,841 |
| 2018-07-19 | 2018-07-17 | 25.478 | 329,347 | +10,535 | 0.02% | 8,390,981 |
| 2018-07-18 | 2018-07-16 | 25.478 | 318,812 | +53,952 | 0.02% | 8,122,574 |
| 2018-07-17 | 2018-07-13 | 25.673 | 264,860 | -98,054 | 0.01% | 6,799,846 |
| 2018-07-16 | 2018-07-12 | 25.771 | 362,914 | -200,712 | 0.02% | 9,352,739 |
| 2018-07-13 | 2018-07-11 | 26.032 | 563,626 | -122,825 | 0.03% | 14,672,425 |
| 2018-07-12 | 2018-07-10 | 26.163 | 686,451 | +161,253 | 0.03% | 17,959,403 |
| 2018-07-11 | 2018-07-09 | 25.934 | 525,198 | +221,938 | 0.03% | 13,620,661 |
| 2018-07-10 | 2018-07-06 | 25.608 | 303,260 | -383,490 | 0.02% | 7,765,918 |
| 2018-07-09 | 2018-07-05 | 25.412 | 686,750 | +283,498 | 0.03% | 17,451,956 |
| 2018-07-06 | 2018-07-04 | 25.771 | 403,252 | -323,372 | 0.02% | 10,392,299 |
| 2018-07-05 | 2018-07-03 | 26.097 | 726,624 | +210,580 | 0.04% | 18,963,029 |
| 2018-07-04 | 2018-06-29 | 26.000 | 516,044 | +273,380 | 0.03% | 13,416,927 |
| 2018-07-03 | 2018-06-28 | 25.575 | 242,664 | -36,173 | 0.01% | 6,206,252 |
| 2018-06-29 | 2018-06-27 | 25.836 | 278,837 | -116,070 | 0.01% | 7,204,164 |
| 2018-06-28 | 2018-06-26 | 26.163 | 394,907 | +25,705 | 0.02% | 10,331,829 |
| 2018-06-27 | 2018-06-25 | 26.619 | 369,202 | +24,524 | 0.02% | 9,827,933 |
| 2018-06-26 | 2018-06-22 | 27.076 | 344,678 | +142,543 | 0.02% | 9,332,535 |
| 2018-06-25 | 2018-06-21 | 27.011 | 202,135 | -269,716 | 0.01% | 5,459,839 |
| 2018-06-22 | 2018-06-20 | 27.207 | 471,851 | +192,061 | 0.02% | 12,837,455 |
| 2018-06-21 | 2018-06-19 | 27.043 | 279,790 | +10,374 | 0.01% | 7,566,494 |
| 2018-06-20 | 2018-06-15 | 28.087 | 269,416 | -50,273 | 0.01% | 7,567,188 |
| 2018-06-19 | 2018-06-14 | 28.022 | 319,689 | +54,069 | 0.02% | 8,958,367 |
| 2018-06-15 | 2018-06-13 | 28.185 | 265,620 | -12,262 | 0.01% | 7,486,563 |
| 2018-06-14 | 2018-06-12 | 28.381 | 277,882 | +662 | 0.01% | 7,886,561 |
| 2018-06-13 | 2018-06-11 | 28.479 | 277,220 | -73,583 | 0.01% | 7,894,903 |
| 2018-06-12 | 2018-06-08 | 28.087 | 350,803 | -282,020 | 0.02% | 9,853,135 |
| 2018-06-11 | 2018-06-07 | 28.642 | 632,823 | -1,708,193 | 0.03% | 18,125,282 |
| 2018-06-08 | 2018-06-06 | 30.778 | 2,341,016 | +183,099 | 0.12% | 72,052,222 |
| 2018-06-07 | 2018-06-05 | 30.576 | 2,157,917 | -85,485 | 0.11% | 65,980,293 |
| 2018-06-06 | 2018-06-04 | 30.441 | 2,243,402 | +94,645 | 0.12% | 68,291,566 |
| 2018-06-05 | 2018-06-01 | 30.037 | 2,148,757 | -107,497 | 0.11% | 64,541,228 |
| 2018-06-04 | 2018-05-31 | 30.171 | 2,256,254 | +1,981,129 | 0.12% | 68,074,309 |
| 2018-06-01 | 2018-05-30 | 29.699 | 275,125 | -11,820 | 0.01% | 8,171,056 |
| 2018-05-31 | 2018-05-29 | 30.306 | 286,945 | -293,079 | 0.01% | 8,696,221 |
| 2018-05-30 | 2018-05-28 | 30.677 | 580,024 | +86,620 | 0.03% | 17,793,426 |
| 2018-05-29 | 2018-05-25 | 30.711 | 493,404 | +243,295 | 0.03% | 15,152,813 |
| 2018-05-28 | 2018-05-24 | 30.744 | 250,109 | -962,211 | 0.01% | 7,689,469 |
| 2018-05-25 | 2018-05-23 | 30.879 | 1,212,320 | -446,449 | 0.06% | 37,435,614 |
| 2018-05-24 | 2018-05-21 | 31.857 | 1,658,769 | +694,135 | 0.09% | 52,843,300 |
| 2018-05-23 | 2018-05-18 | 30.846 | 964,634 | +749,903 | 0.05% | 29,754,721 |
| 2018-05-21 | 2018-05-17 | 30.340 | 214,731 | +4,746 | 0.01% | 6,514,926 |
| 2018-05-18 | 2018-05-16 | 30.610 | 209,985 | -72,380 | 0.01% | 6,427,563 |
| 2018-05-17 | 2018-05-15 | 30.576 | 282,365 | -89,246 | 0.01% | 8,633,569 |
| 2018-05-16 | 2018-05-14 | 30.744 | 371,611 | +17,982 | 0.02% | 11,424,984 |
| 2018-05-15 | 2018-05-11 | 30.138 | 353,629 | +144,427 | 0.02% | 10,657,556 |
| 2018-05-14 | 2018-05-10 | 29.463 | 209,202 | -201,835 | 0.01% | 6,163,813 |
| 2018-05-11 | 2018-05-09 | 29.261 | 411,037 | -58,471 | 0.02% | 12,027,431 |
| 2018-05-10 | 2018-05-08 | 29.194 | 469,508 | +167,025 | 0.02% | 13,706,706 |
| 2018-05-09 | 2018-05-07 | 28.958 | 302,483 | -8,305 | 0.02% | 8,759,238 |
| 2018-05-08 | 2018-05-04 | 28.823 | 310,788 | -24,472 | 0.02% | 8,957,825 |
| 2018-05-07 | 2018-05-03 | 29.261 | 335,260 | -77,567 | 0.02% | 9,810,106 |
| 2018-05-04 | 2018-05-02 | 29.497 | 412,827 | -304,633 | 0.02% | 12,177,226 |
| 2018-05-03 | 2018-04-30 | 29.767 | 717,460 | +172,238 | 0.04% | 21,356,526 |
| 2018-05-02 | 2018-04-27 | 29.194 | 545,222 | +297,631 | 0.03% | 15,917,083 |
| 2018-04-30 | 2018-04-26 | 28.756 | 247,591 | -242,645 | 0.01% | 7,119,608 |
| 2018-04-27 | 2018-04-25 | 29.059 | 490,236 | -130,880 | 0.03% | 14,245,729 |
| 2018-04-26 | 2018-04-24 | 29.059 | 621,116 | +181,382 | 0.03% | 18,048,961 |
| 2018-04-25 | 2018-04-23 | 28.857 | 439,734 | +21,933 | 0.02% | 12,689,252 |
| 2018-04-24 | 2018-04-20 | 28.924 | 417,801 | -299,182 | 0.02% | 12,084,508 |
| 2018-04-23 | 2018-04-19 | 29.329 | 716,983 | +163,744 | 0.04% | 21,028,114 |
| 2018-04-20 | 2018-04-18 | 28.857 | 553,239 | +314,437 | 0.03% | 15,964,627 |
| 2018-04-19 | 2018-04-17 | 29.059 | 238,802 | +11,866 | 0.01% | 6,939,328 |
| 2018-04-18 | 2018-04-16 | 29.261 | 226,936 | -9,144 | 0.01% | 6,640,417 |
| 2018-04-17 | 2018-04-13 | 29.632 | 236,080 | -78,313 | 0.01% | 6,995,525 |
| 2018-04-16 | 2018-04-12 | 29.733 | 314,393 | +26,769 | 0.02% | 9,347,892 |
| 2018-04-13 | 2018-04-11 | 29.902 | 287,624 | -229,076 | 0.01% | 8,600,446 |
| 2018-04-12 | 2018-04-10 | 30.037 | 516,700 | -10,554 | 0.03% | 15,519,881 |
| 2018-04-11 | 2018-04-09 | 29.666 | 527,254 | +323,336 | 0.03% | 15,641,369 |
| 2018-04-10 | 2018-04-06 | 28.958 | 203,918 | -330,342 | 0.01% | 5,905,014 |
| 2018-04-09 | 2018-04-04 | 28.991 | 534,260 | +6,056 | 0.03% | 15,488,998 |
| 2018-04-06 | 2018-04-03 | 29.666 | 528,204 | +22,699 | 0.03% | 15,669,552 |
| 2018-04-04 | 2018-03-29 | 29.160 | 505,505 | -205,274 | 0.03% | 14,740,553 |
| 2018-04-03 | 2018-03-28 | 29.295 | 710,779 | +119,842 | 0.04% | 20,822,198 |
| 2018-03-29 | 2018-03-27 | 29.801 | 590,937 | -192,222 | 0.03% | 17,610,256 |
| 2018-03-28 | 2018-03-26 | 29.531 | 783,159 | +18,273 | 0.04% | 23,127,371 |
| 2018-03-27 | 2018-03-23 | 30.003 | 764,886 | +93,737 | 0.04% | 22,948,745 |
| 2018-03-26 | 2018-03-22 | 30.879 | 671,149 | -128,498 | 0.03% | 20,724,623 |
| 2018-03-23 | 2018-03-21 | 30.980 | 799,647 | +7,120 | 0.04% | 24,773,424 |
| 2018-03-22 | 2018-03-20 | 31.014 | 792,527 | +39,268 | 0.04% | 24,579,560 |
| 2018-03-21 | 2018-03-19 | 31.250 | 753,259 | -334,322 | 0.04% | 23,539,448 |
| 2018-03-20 | 2018-03-16 | 30.542 | 1,087,581 | -114,904 | 0.06% | 33,217,124 |
| 2018-03-19 | 2018-03-15 | 30.576 | 1,202,485 | +488,860 | 0.06% | 36,767,083 |
| 2018-03-16 | 2018-03-14 | 30.846 | 713,625 | -23,224 | 0.04% | 22,012,196 |
| 2018-03-15 | 2018-03-13 | 31.284 | 736,849 | -136,734 | 0.04% | 23,051,473 |
| 2018-03-14 | 2018-03-12 | 31.385 | 873,583 | +8,306 | 0.04% | 27,417,388 |
| 2018-03-13 | 2018-03-09 | 31.115 | 865,277 | +129,334 | 0.04% | 26,923,349 |
| 2018-03-12 | 2018-03-08 | 30.441 | 735,943 | +386,819 | 0.04% | 22,402,895 |
| 2018-03-09 | 2018-03-07 | 30.138 | 349,124 | -90,125 | 0.02% | 10,521,785 |
| 2018-03-08 | 2018-03-06 | 30.340 | 439,249 | +195,782 | 0.02% | 13,326,789 |
| 2018-03-07 | 2018-03-05 | 29.902 | 243,467 | -17,695 | 0.01% | 7,280,076 |
| 2018-03-06 | 2018-03-02 | 30.475 | 261,162 | -96,035 | 0.01% | 7,958,856 |
| 2018-03-05 | 2018-03-01 | 30.812 | 357,197 | +62,888 | 0.02% | 11,005,917 |
| 2018-03-02 | 2018-02-28 | 30.879 | 294,309 | -281,683 | 0.02% | 9,088,061 |
| 2018-03-01 | 2018-02-27 | 31.183 | 575,992 | -217,762 | 0.03% | 17,960,995 |
| 2018-02-28 | 2018-02-26 | 31.183 | 793,754 | -279,452 | 0.04% | 24,751,406 |
| 2018-02-27 | 2018-02-23 | 31.655 | 1,073,206 | +55,312 | 0.06% | 33,971,983 |
| 2018-02-26 | 2018-02-22 | 31.486 | 1,017,894 | -288,040 | 0.05% | 32,049,529 |
| 2018-02-23 | 2018-02-21 | 31.992 | 1,305,934 | -189,066 | 0.07% | 41,779,156 |
| 2018-02-22 | 2018-02-20 | 31.385 | 1,495,000 | +132,657 | 0.08% | 46,920,550 |
| 2018-02-21 | 2018-02-15 | 30.980 | 1,362,343 | +197,449 | 0.07% | 42,206,000 |
| 2018-02-20 | 2018-02-13 | 30.239 | 1,164,894 | -121,678 | 0.06% | 35,225,005 |
| 2018-02-14 | 2018-02-12 | 30.138 | 1,286,572 | +43,603 | 0.07% | 38,774,288 |
| 2018-02-13 | 2018-02-09 | 29.969 | 1,242,969 | +355,511 | 0.06% | 37,250,686 |
| 2018-02-12 | 2018-02-08 | 30.778 | 887,458 | +227,445 | 0.05% | 27,314,346 |
| 2018-02-09 | 2018-02-07 | 30.846 | 660,013 | -77,557 | 0.03% | 20,358,501 |
| 2018-02-08 | 2018-02-06 | 31.351 | 737,570 | -514,906 | 0.04% | 23,123,758 |
| 2018-02-07 | 2018-02-05 | 32.363 | 1,252,476 | +462,170 | 0.06% | 40,533,384 |
| 2018-02-06 | 2018-02-02 | 32.599 | 790,306 | +305,604 | 0.04% | 25,762,854 |
| 2018-02-05 | 2018-02-01 | 34.385 | 484,702 | -862,601 | 0.02% | 16,666,607 |
| 2018-02-02 | 2018-01-31 | 34.891 | 1,347,303 | +113,549 | 0.07% | 47,008,657 |
| 2018-02-01 | 2018-01-30 | 34.975 | 1,233,754 | +336,941 | 0.06% | 43,150,804 |
| 2018-01-31 | 2018-01-29 | 35.565 | 896,813 | -421,227 | 0.05% | 31,895,291 |
| 2018-01-30 | 2018-01-26 | 36.071 | 1,318,040 | -153,217 | 0.07% | 47,542,781 |
| 2018-01-29 | 2018-01-25 | 36.155 | 1,471,257 | +136,534 | 0.08% | 53,193,438 |
| 2018-01-26 | 2018-01-24 | 35.734 | 1,334,723 | +562,033 | 0.07% | 47,694,602 |
| 2018-01-25 | 2018-01-23 | 35.987 | 772,690 | -253,774 | 0.04% | 27,806,440 |
| 2018-01-24 | 2018-01-22 | 35.565 | 1,026,464 | -189,826 | 0.05% | 36,506,349 |
| 2018-01-23 | 2018-01-19 | 35.565 | 1,216,290 | -68,259 | 0.06% | 43,257,539 |
| 2018-01-22 | 2018-01-18 | 35.902 | 1,284,549 | +22,383 | 0.07% | 46,118,216 |
| 2018-01-19 | 2018-01-17 | 35.818 | 1,262,166 | -903,271 | 0.06% | 45,208,243 |
| 2018-01-18 | 2018-01-16 | 35.228 | 2,165,437 | +1,511,536 | 0.11% | 76,284,106 |
| 2018-01-17 | 2018-01-15 | 34.301 | 653,901 | +86,629 | 0.03% | 22,429,451 |
| 2018-01-16 | 2018-01-12 | 34.132 | 567,272 | -53,644 | 0.03% | 19,362,374 |
| 2018-01-15 | 2018-01-11 | 33.880 | 620,916 | -256,795 | 0.03% | 21,036,386 |
| 2018-01-12 | 2018-01-10 | 34.217 | 877,711 | -34,080 | 0.05% | 30,032,383 |
| 2018-01-11 | 2018-01-09 | 34.891 | 911,791 | +161,180 | 0.05% | 31,813,237 |
| 2018-01-10 | 2018-01-08 | 35.144 | 750,611 | -712,872 | 0.04% | 26,379,296 |
| 2018-01-09 | 2018-01-05 | 35.144 | 1,463,483 | +36,245 | 0.08% | 51,432,302 |
| 2018-01-08 | 2018-01-04 | 35.397 | 1,427,238 | +43,309 | 0.07% | 50,519,369 |
| 2018-01-05 | 2018-01-03 | 35.312 | 1,383,929 | -35,597 | 0.07% | 48,869,743 |
| 2018-01-04 | 2018-01-02 | 34.975 | 1,419,526 | -58,278 | 0.07% | 49,648,219 |
| 2018-01-03 | 2017-12-29 | 34.470 | 1,477,804 | -105,420 | 0.08% | 50,939,229 |
| 2018-01-02 | 2017-12-28 | 34.048 | 1,583,224 | +60,386 | 0.08% | 53,905,857 |
| 2017-12-29 | 2017-12-27 | 33.542 | 1,522,838 | +197,331 | 0.08% | 51,079,778 |
| 2017-12-28 | 2017-12-22 | 33.441 | 1,325,507 | +22,026 | 0.07% | 44,326,752 |
| 2017-12-27 | 2017-12-21 | 33.340 | 1,303,481 | -275,545 | 0.07% | 43,458,348 |
| 2017-12-22 | 2017-12-20 | 33.711 | 1,579,026 | +27,291 | 0.08% | 53,230,617 |
| 2017-12-21 | 2017-12-19 | 33.795 | 1,551,735 | +150,475 | 0.08% | 52,441,385 |
| 2017-12-20 | 2017-12-18 | 33.340 | 1,401,260 | +20,032 | 0.07% | 46,718,322 |
| 2017-12-19 | 2017-12-15 | 33.172 | 1,381,228 | -55,463 | 0.07% | 45,817,637 |
| 2017-12-18 | 2017-12-14 | 33.711 | 1,436,691 | -51,838 | 0.07% | 48,432,355 |
| 2017-12-15 | 2017-12-13 | 33.880 | 1,488,529 | -101,318 | 0.08% | 50,430,768 |
| 2017-12-14 | 2017-12-12 | 33.475 | 1,589,847 | +31,228 | 0.08% | 53,220,236 |
| 2017-12-13 | 2017-12-11 | 33.205 | 1,558,619 | +177,110 | 0.08% | 51,754,535 |
| 2017-12-12 | 2017-12-08 | 33.340 | 1,381,509 | +63,112 | 0.07% | 46,059,819 |
| 2017-12-11 | 2017-12-07 | 33.273 | 1,318,397 | -351,816 | 0.07% | 43,866,762 |
| 2017-12-08 | 2017-12-06 | 33.964 | 1,670,213 | -99,469 | 0.09% | 56,726,910 |
| 2017-12-07 | 2017-12-05 | 34.722 | 1,769,682 | -110,255 | 0.09% | 61,447,565 |
| 2017-12-06 | 2017-12-04 | 34.807 | 1,879,937 | -127,984 | 0.10% | 65,434,317 |
| 2017-12-05 | 2017-12-01 | 34.807 | 2,007,921 | +51,077 | 0.10% | 69,889,012 |
| 2017-12-04 | 2017-11-30 | 33.964 | 1,956,844 | +60,321 | 0.10% | 66,462,011 |
| 2017-12-01 | 2017-11-29 | 34.807 | 1,896,523 | +188,662 | 0.10% | 66,011,620 |
| 2017-11-30 | 2017-11-28 | 34.975 | 1,707,861 | -56,910 | 0.09% | 59,732,796 |
| 2017-11-29 | 2017-11-27 | 35.397 | 1,764,771 | -258,292 | 0.09% | 62,466,888 |
| 2017-11-28 | 2017-11-24 | 35.734 | 2,023,063 | +91,251 | 0.10% | 72,291,542 |
| 2017-11-27 | 2017-11-23 | 35.144 | 1,931,812 | +166,227 | 0.10% | 67,891,146 |
| 2017-11-24 | 2017-11-22 | 35.144 | 1,765,585 | +82,569 | 0.09% | 62,049,303 |
| 2017-11-23 | 2017-11-21 | 34.385 | 1,683,016 | +134,054 | 0.09% | 57,870,953 |
| 2017-11-22 | 2017-11-20 | 34.638 | 1,548,962 | -365,301 | 0.08% | 53,653,099 |
| 2017-11-21 | 2017-11-17 | 34.554 | 1,914,263 | -436,172 | 0.10% | 66,145,101 |
| 2017-11-20 | 2017-11-16 | 35.565 | 2,350,435 | +249,309 | 0.12% | 83,593,579 |
| 2017-11-17 | 2017-11-15 | 38.346 | 2,101,126 | +77,080 | 0.11% | 80,570,437 |
| 2017-11-16 | 2017-11-14 | 38.431 | 2,024,046 | +224,201 | 0.10% | 77,785,285 |
| 2017-11-15 | 2017-11-13 | 38.093 | 1,799,845 | -70,293 | 0.10% | 68,562,361 |
| 2017-11-14 | 2017-11-10 | 38.346 | 1,870,138 | -1,023 | 0.10% | 71,712,899 |
| 2017-11-13 | 2017-11-09 | 39.358 | 1,871,161 | -96,987 | 0.10% | 73,644,491 |
| 2017-11-10 | 2017-11-08 | 39.526 | 1,968,148 | +82,316 | 0.10% | 77,793,412 |
| 2017-11-09 | 2017-11-07 | 39.948 | 1,885,832 | +233,424 | 0.10% | 75,334,441 |
| 2017-11-08 | 2017-11-06 | 39.863 | 1,652,408 | -446,355 | 0.09% | 65,870,454 |
| 2017-11-07 | 2017-11-03 | 40.200 | 2,098,763 | -279,201 | 0.11% | 84,371,157 |
| 2017-11-06 | 2017-11-02 | 40.453 | 2,377,964 | +635,993 | 0.13% | 96,196,382 |
| 2017-11-03 | 2017-11-01 | 40.790 | 1,741,971 | -46,276 | 0.09% | 71,055,632 |
| 2017-11-02 | 2017-10-31 | 41.127 | 1,788,247 | +94,553 | 0.10% | 73,546,084 |
| 2017-11-01 | 2017-10-30 | 41.380 | 1,693,694 | -26,104 | 0.09% | 70,085,579 |
| 2017-10-31 | 2017-10-27 | 41.717 | 1,719,798 | +2,420 | 0.09% | 71,745,532 |
| 2017-10-30 | 2017-10-26 | 41.465 | 1,717,378 | +22,869 | 0.09% | 71,210,367 |
| 2017-10-27 | 2017-10-25 | 41.465 | 1,694,509 | -60,158 | 0.09% | 70,262,113 |
| 2017-10-26 | 2017-10-24 | 41.549 | 1,754,667 | +13,877 | 0.09% | 72,904,419 |
| 2017-10-25 | 2017-10-23 | 42.644 | 1,740,790 | -192,844 | 0.09% | 74,235,070 |
| 2017-10-24 | 2017-10-20 | 42.055 | 1,933,634 | +273,668 | 0.10% | 81,318,067 |
| 2017-10-23 | 2017-10-19 | 40.790 | 1,659,966 | +22,405 | 0.09% | 67,710,618 |
| 2017-10-20 | 2017-10-18 | 41.380 | 1,637,561 | -28,087 | 0.09% | 67,762,778 |
| 2017-10-19 | 2017-10-17 | 41.043 | 1,665,648 | -97,568 | 0.09% | 68,363,520 |
| 2017-10-18 | 2017-10-16 | 40.875 | 1,763,216 | +2,157 | 0.09% | 72,070,823 |
| 2017-10-17 | 2017-10-13 | 40.706 | 1,761,059 | -170,039 | 0.09% | 71,685,821 |
| 2017-10-16 | 2017-10-12 | 39.779 | 1,931,098 | +110,617 | 0.10% | 76,817,211 |
| 2017-10-13 | 2017-10-11 | 39.863 | 1,820,481 | +141,739 | 0.10% | 72,570,400 |
| 2017-10-12 | 2017-10-10 | 40.032 | 1,678,742 | -42,950 | 0.09% | 67,203,175 |
| 2017-10-11 | 2017-10-09 | 40.285 | 1,721,692 | -81,398 | 0.09% | 69,357,844 |
| 2017-10-10 | 2017-10-06 | 40.706 | 1,803,090 | +75,732 | 0.10% | 73,396,738 |
| 2017-10-09 | 2017-10-04 | 40.706 | 1,727,358 | +19,213 | 0.09% | 70,313,985 |
| 2017-10-06 | 2017-10-03 | 40.790 | 1,708,145 | +53,559 | 0.09% | 69,675,857 |
| 2017-10-04 | 2017-09-29 | 40.622 | 1,654,586 | -103,231 | 0.09% | 67,212,277 |
| 2017-10-03 | 2017-09-28 | 39.779 | 1,757,817 | +20,327 | 0.09% | 69,924,261 |
| 2017-09-29 | 2017-09-27 | 40.032 | 1,737,490 | +85,061 | 0.09% | 69,554,967 |
| 2017-09-28 | 2017-09-26 | 39.863 | 1,652,429 | -551,055 | 0.09% | 65,871,291 |
| 2017-09-27 | 2017-09-25 | 39.273 | 2,203,484 | -4,051,625 | 0.12% | 86,538,237 |
| 2017-09-26 | 2017-09-22 | 40.285 | 6,255,109 | +270,594 | 0.33% | 251,985,182 |
| 2017-09-25 | 2017-09-21 | 42.139 | 5,984,515 | -2,453,427 | 0.32% | 252,180,319 |
| 2017-09-22 | 2017-09-20 | 48.320 | 8,437,942 | -31,002 | 0.45% | 407,718,037 |
| 2017-09-21 | 2017-09-19 | 48.409 | 8,468,944 | +302,469 | 0.45% | 409,973,849 |
| 2017-09-20 | 2017-09-18 | 47.514 | 8,166,475 | +63,142 | 0.46% | 388,024,177 |
| 2017-09-19 | 2017-09-15 | 45.814 | 8,103,333 | +125,166 | 0.46% | 371,247,276 |
| 2017-09-18 | 2017-09-14 | 45.635 | 7,978,167 | +5,990,589 | 0.45% | 364,085,118 |
| 2017-09-15 | 2017-09-13 | 46.172 | 1,987,578 | +37,440 | 0.11% | 91,770,587 |
| 2017-09-14 | 2017-09-12 | 45.814 | 1,950,138 | -4,481 | 0.11% | 89,343,906 |
| 2017-09-13 | 2017-09-11 | 45.904 | 1,954,619 | -124,048 | 0.11% | 89,724,100 |
| 2017-09-12 | 2017-09-08 | 45.456 | 2,078,667 | +96,753 | 0.12% | 94,488,349 |
| 2017-09-11 | 2017-09-07 | 45.367 | 1,981,914 | +120,914 | 0.11% | 89,912,980 |
| 2017-09-08 | 2017-09-06 | 44.830 | 1,861,000 | -65,489 | 0.10% | 83,428,364 |
| 2017-09-07 | 2017-09-05 | 45.098 | 1,926,489 | -38,320 | 0.11% | 86,881,378 |
| 2017-09-06 | 2017-09-04 | 44.919 | 1,964,809 | -72,976 | 0.11% | 88,257,919 |
| 2017-09-05 | 2017-09-01 | 45.635 | 2,037,785 | -26,439 | 0.11% | 92,994,693 |
| 2017-09-04 | 2017-08-31 | 45.814 | 2,064,224 | +118,017 | 0.12% | 94,570,658 |
| 2017-09-01 | 2017-08-30 | 43.130 | 1,946,207 | -3,308 | 0.11% | 83,939,368 |
| 2017-08-31 | 2017-08-29 | 42.861 | 1,949,515 | -26,259 | 0.11% | 83,558,709 |
| 2017-08-30 | 2017-08-28 | 42.861 | 1,975,774 | +59,823 | 0.11% | 84,684,204 |
| 2017-08-29 | 2017-08-25 | 42.145 | 1,915,951 | -5,058 | 0.11% | 80,748,587 |
| 2017-08-28 | 2017-08-24 | 43.040 | 1,921,009 | -15,646 | 0.11% | 82,680,692 |
| 2017-08-25 | 2017-08-22 | 42.861 | 1,936,655 | +13,411 | 0.11% | 83,007,513 |
| 2017-08-24 | 2017-08-21 | 42.682 | 1,923,244 | -1,351 | 0.11% | 82,088,514 |
| 2017-08-22 | 2017-08-18 | 42.145 | 1,924,595 | +33,760 | 0.11% | 81,112,893 |
| 2017-08-21 | 2017-08-17 | 42.503 | 1,890,835 | -2,235 | 0.11% | 80,366,836 |
| 2017-08-18 | 2017-08-16 | 42.772 | 1,893,070 | -76,863 | 0.11% | 80,970,011 |
| 2017-08-17 | 2017-08-15 | 42.145 | 1,969,933 | -18,369 | 0.11% | 83,023,682 |
| 2017-08-16 | 2017-08-14 | 42.682 | 1,988,302 | -163,779 | 0.11% | 84,865,340 |
| 2017-08-15 | 2017-08-11 | 42.682 | 2,152,081 | +230,506 | 0.12% | 91,855,808 |
| 2017-08-14 | 2017-08-10 | 43.935 | 1,921,575 | +237,846 | 0.11% | 84,424,493 |
| 2017-08-11 | 2017-08-09 | 44.740 | 1,683,729 | -127,713 | 0.09% | 75,330,669 |
| 2017-08-10 | 2017-08-08 | 44.919 | 1,811,442 | -71,075 | 0.10% | 81,368,775 |
| 2017-08-09 | 2017-08-07 | 45.277 | 1,882,517 | +108,964 | 0.11% | 85,235,213 |
| 2017-08-08 | 2017-08-04 | 45.277 | 1,773,553 | +35,818 | 0.10% | 80,301,622 |
| 2017-08-07 | 2017-08-03 | 44.114 | 1,737,735 | -3,162 | 0.10% | 76,658,461 |
| 2017-08-04 | 2017-08-02 | 44.025 | 1,740,897 | +35,002 | 0.10% | 76,642,173 |
| 2017-08-03 | 2017-08-01 | 43.756 | 1,705,895 | +15,811 | 0.10% | 74,643,292 |
| 2017-08-02 | 2017-07-31 | 43.935 | 1,690,084 | -74,410 | 0.10% | 74,253,924 |
| 2017-08-01 | 2017-07-28 | 42.593 | 1,764,494 | +26,821 | 0.10% | 75,154,808 |
| 2017-07-31 | 2017-07-27 | 42.861 | 1,737,673 | -277,049 | 0.10% | 74,478,890 |
| 2017-07-28 | 2017-07-26 | 43.309 | 2,014,722 | -38,523 | 0.11% | 87,254,959 |
| 2017-07-27 | 2017-07-25 | 43.130 | 2,053,245 | +96,163 | 0.12% | 88,555,888 |
| 2017-07-26 | 2017-07-24 | 44.203 | 1,957,082 | +291,951 | 0.11% | 86,509,858 |
| 2017-07-25 | 2017-07-21 | 44.561 | 1,665,131 | -70,277 | 0.09% | 74,200,593 |
| 2017-07-24 | 2017-07-20 | 43.756 | 1,735,408 | -96,445 | 0.10% | 75,934,665 |
| 2017-07-21 | 2017-07-19 | 42.235 | 1,831,853 | -462,114 | 0.10% | 77,368,156 |
| 2017-07-20 | 2017-07-18 | 41.698 | 2,293,967 | -47,923 | 0.13% | 95,653,907 |
| 2017-07-19 | 2017-07-17 | 42.145 | 2,341,890 | +481,669 | 0.13% | 98,699,972 |
| 2017-07-18 | 2017-07-14 | 40.087 | 1,860,221 | +107,942 | 0.10% | 74,571,381 |
| 2017-07-17 | 2017-07-13 | 39.819 | 1,752,279 | -955,471 | 0.10% | 69,773,884 |
| 2017-07-14 | 2017-07-12 | 39.103 | 2,707,750 | -116,778 | 0.15% | 105,881,389 |
| 2017-07-13 | 2017-07-11 | 39.193 | 2,824,528 | -47,009 | 0.16% | 110,700,510 |
| 2017-07-12 | 2017-07-10 | 38.745 | 2,871,537 | +1,148,405 | 0.16% | 111,258,178 |
| 2017-07-11 | 2017-07-07 | 38.387 | 1,723,132 | +38,704 | 0.10% | 66,146,287 |
| 2017-07-10 | 2017-07-06 | 38.298 | 1,684,428 | -64,399 | 0.10% | 64,509,823 |
| 2017-07-07 | 2017-07-05 | 38.119 | 1,748,827 | +136,062 | 0.10% | 66,663,188 |
| 2017-07-06 | 2017-07-04 | 38.119 | 1,612,765 | -5,672 | 0.09% | 61,476,668 |
| 2017-07-05 | 2017-07-03 | 38.656 | 1,618,437 | +85,126 | 0.09% | 62,561,791 |
| 2017-07-04 | 2017-06-30 | 38.745 | 1,533,311 | -63,088 | 0.09% | 59,408,389 |
| 2017-07-03 | 2017-06-29 | 38.924 | 1,596,399 | +238,040 | 0.09% | 62,138,438 |
| 2017-06-30 | 2017-06-28 | 38.924 | 1,358,359 | +37,987 | 0.08% | 52,872,939 |
| 2017-06-29 | 2017-06-27 | 39.729 | 1,320,372 | -35,896 | 0.08% | 52,457,659 |
| 2017-06-28 | 2017-06-26 | 39.729 | 1,356,268 | -120,138 | 0.08% | 53,883,787 |
| 2017-06-27 | 2017-06-23 | 39.372 | 1,476,406 | -5,029 | 0.08% | 58,128,365 |
| 2017-06-26 | 2017-06-22 | 38.924 | 1,481,435 | -5,940 | 0.08% | 57,663,565 |
| 2017-06-23 | 2017-06-21 | 38.835 | 1,487,375 | +214,673 | 0.09% | 57,761,683 |
| 2017-06-22 | 2017-06-20 | 38.029 | 1,272,702 | +108,144 | 0.07% | 48,399,992 |
| 2017-06-21 | 2017-06-19 | 38.298 | 1,164,558 | -156,796 | 0.07% | 44,599,965 |
| 2017-06-20 | 2017-06-16 | 38.477 | 1,321,354 | +34,415 | 0.08% | 50,841,373 |
| 2017-06-19 | 2017-06-15 | 38.298 | 1,286,939 | -8,661 | 0.07% | 49,286,884 |
| 2017-06-16 | 2017-06-14 | 38.656 | 1,295,600 | +33,280 | 0.07% | 50,082,306 |
| 2017-06-15 | 2017-06-13 | 38.387 | 1,262,320 | +68,171 | 0.07% | 48,456,984 |
| 2017-06-14 | 2017-06-12 | 38.745 | 1,194,149 | -1,438,524 | 0.07% | 46,267,501 |
| 2017-06-13 | 2017-06-09 | 39.193 | 2,632,673 | -2,693,892 | 0.15% | 103,181,220 |
| 2017-06-12 | 2017-06-08 | 40.177 | 5,326,565 | -3,408,695 | 0.36% | 214,004,645 |
| 2017-06-09 | 2017-06-07 | 42.090 | 8,735,260 | -8,533 | 0.60% | 367,667,206 |
| 2017-06-08 | 2017-06-06 | 41.814 | 8,743,793 | +93,465 | 0.60% | 365,610,432 |
| 2017-06-07 | 2017-06-05 | 41.906 | 8,650,328 | -247,555 | 0.61% | 362,499,015 |
| 2017-06-06 | 2017-06-02 | 41.722 | 8,897,883 | -100,841 | 0.62% | 371,234,006 |
| 2017-06-05 | 2017-06-01 | 41.906 | 8,998,724 | +6,514,401 | 0.63% | 377,098,832 |
| 2017-06-02 | 2017-05-31 | 42.551 | 2,484,323 | +948,527 | 0.17% | 105,709,226 |
| 2017-06-01 | 2017-05-29 | 42.274 | 1,535,796 | -673,153 | 0.11% | 64,924,569 |
| 2017-05-31 | 2017-05-26 | 41.906 | 2,208,949 | -3,311,568 | 0.15% | 92,567,800 |
| 2017-05-29 | 2017-05-25 | 41.906 | 5,520,517 | +112,920 | 0.39% | 231,341,745 |
| 2017-05-26 | 2017-05-24 | 41.445 | 5,407,597 | -56,460 | 0.38% | 224,119,524 |
| 2017-05-25 | 2017-05-23 | 41.169 | 5,464,057 | +307,273 | 0.38% | 224,949,796 |
| 2017-05-24 | 2017-05-22 | 40.524 | 5,156,784 | +3,395,976 | 0.36% | 208,975,068 |
| 2017-05-23 | 2017-05-19 | 40.064 | 1,760,808 | -223,480 | 0.12% | 70,544,656 |
| 2017-05-22 | 2017-05-18 | 40.340 | 1,984,288 | +522,492 | 0.14% | 80,046,376 |
| 2017-05-19 | 2017-05-17 | 40.432 | 1,461,796 | -592,954 | 0.10% | 59,103,629 |
| 2017-05-18 | 2017-05-16 | 40.248 | 2,054,750 | -22,850 | 0.14% | 82,699,576 |
| 2017-05-17 | 2017-05-15 | 40.064 | 2,077,600 | +398,472 | 0.15% | 83,236,546 |
| 2017-05-16 | 2017-05-12 | 39.880 | 1,679,128 | -45,081 | 0.12% | 66,962,947 |
| 2017-05-15 | 2017-05-11 | 40.156 | 1,724,209 | -68,867 | 0.12% | 69,237,162 |
| 2017-05-12 | 2017-05-10 | 40.340 | 1,793,076 | -251,407 | 0.13% | 72,332,865 |
| 2017-05-11 | 2017-05-09 | 39.972 | 2,044,483 | +162,749 | 0.14% | 81,721,455 |
| 2017-05-10 | 2017-05-08 | 39.787 | 1,881,734 | -457,903 | 0.13% | 74,869,484 |
| 2017-05-09 | 2017-05-05 | 39.787 | 2,339,637 | +1,042,938 | 0.16% | 93,088,297 |
| 2017-05-08 | 2017-05-04 | 40.248 | 1,296,699 | +42,150 | 0.09% | 52,189,540 |
| 2017-05-05 | 2017-05-02 | 41.077 | 1,254,549 | +4,651 | 0.09% | 51,532,991 |
| 2017-05-04 | 2017-04-28 | 40.985 | 1,249,898 | -36,917 | 0.09% | 51,226,825 |
| 2017-05-02 | 2017-04-27 | 41.353 | 1,286,815 | -107,238 | 0.09% | 53,213,928 |
| 2017-04-28 | 2017-04-26 | 41.353 | 1,394,053 | -57,348 | 0.10% | 57,648,563 |
| 2017-04-27 | 2017-04-25 | 41.630 | 1,451,401 | +315,319 | 0.10% | 60,421,112 |
| 2017-04-26 | 2017-04-24 | 40.340 | 1,136,082 | +55,632 | 0.08% | 45,829,661 |
| 2017-04-25 | 2017-04-21 | 40.801 | 1,080,450 | -252,643 | 0.08% | 44,083,012 |
| 2017-04-24 | 2017-04-20 | 40.340 | 1,333,093 | -204,029 | 0.09% | 53,777,105 |
| 2017-04-21 | 2017-04-19 | 40.248 | 1,537,122 | -137,463 | 0.11% | 61,866,085 |
| 2017-04-20 | 2017-04-18 | 41.353 | 1,674,585 | +357,218 | 0.12% | 69,249,461 |
| 2017-04-19 | 2017-04-13 | 41.814 | 1,317,367 | +272,129 | 0.09% | 55,084,003 |
| 2017-04-18 | 2017-04-12 | 42.274 | 1,045,238 | -33,764 | 0.07% | 44,186,615 |
| 2017-04-13 | 2017-04-11 | 41.261 | 1,079,002 | -88,759 | 0.08% | 44,520,817 |
| 2017-04-12 | 2017-04-10 | 41.261 | 1,167,761 | -7,753 | 0.08% | 48,183,111 |
| 2017-04-11 | 2017-04-07 | 41.261 | 1,175,514 | -11,943 | 0.08% | 48,503,009 |
| 2017-04-10 | 2017-04-06 | 40.985 | 1,187,457 | -167,056 | 0.08% | 48,667,693 |
| 2017-04-07 | 2017-04-05 | 41.906 | 1,354,513 | +86,064 | 0.10% | 56,761,966 |
| 2017-04-06 | 2017-04-03 | 41.630 | 1,268,449 | -3,398 | 0.09% | 52,804,910 |
| 2017-04-05 | 2017-03-31 | 41.906 | 1,271,847 | -303,063 | 0.09% | 53,297,781 |
| 2017-04-03 | 2017-03-30 | 41.998 | 1,574,910 | -65,027 | 0.11% | 66,142,932 |
| 2017-03-31 | 2017-03-29 | 41.077 | 1,639,937 | +270,126 | 0.12% | 67,363,537 |
| 2017-03-30 | 2017-03-28 | 40.801 | 1,369,811 | -108,637 | 0.10% | 55,889,115 |
| 2017-03-29 | 2017-03-27 | 41.077 | 1,478,448 | -52,334 | 0.10% | 60,730,069 |
| 2017-03-28 | 2017-03-24 | 40.616 | 1,530,782 | -10,402 | 0.11% | 62,174,857 |
| 2017-03-27 | 2017-03-23 | 40.156 | 1,541,184 | +6,041 | 0.11% | 61,887,628 |
| 2017-03-24 | 2017-03-22 | 39.972 | 1,535,143 | +24,657 | 0.11% | 61,362,271 |
| 2017-03-23 | 2017-03-21 | 40.524 | 1,510,486 | +17,000 | 0.11% | 61,211,390 |
| 2017-03-22 | 2017-03-20 | 40.248 | 1,493,486 | -336,693 | 0.10% | 60,109,823 |
| 2017-03-21 | 2017-03-17 | 40.248 | 1,830,179 | -5,248 | 0.13% | 73,661,043 |
| 2017-03-20 | 2017-03-16 | 39.972 | 1,835,427 | -230,957 | 0.13% | 73,365,132 |
| 2017-03-17 | 2017-03-15 | 39.603 | 2,066,384 | -57,210 | 0.14% | 81,835,614 |
| 2017-03-16 | 2017-03-14 | 39.695 | 2,123,594 | -24,421 | 0.15% | 84,296,903 |
| 2017-03-15 | 2017-03-13 | 39.327 | 2,148,015 | -202,252 | 0.15% | 84,474,969 |
| 2017-03-14 | 2017-03-10 | 38.959 | 2,350,267 | -228 | 0.16% | 91,563,088 |
| 2017-03-13 | 2017-03-09 | 38.959 | 2,350,495 | +74,911 | 0.16% | 91,571,970 |
| 2017-03-10 | 2017-03-08 | 39.880 | 2,275,584 | +27,802 | 0.16% | 90,749,372 |
| 2017-03-09 | 2017-03-07 | 39.787 | 2,247,782 | +15,227 | 0.16% | 89,433,617 |
| 2017-03-08 | 2017-03-06 | 39.419 | 2,232,555 | +92,966 | 0.16% | 88,005,293 |
| 2017-03-07 | 2017-03-03 | 39.511 | 2,139,589 | -6,299 | 0.15% | 84,537,715 |
| 2017-03-06 | 2017-03-02 | 39.695 | 2,145,888 | -70,171 | 0.15% | 85,181,872 |
| 2017-03-03 | 2017-03-01 | 39.880 | 2,216,059 | +114,625 | 0.16% | 88,375,539 |
| 2017-03-02 | 2017-02-28 | 39.880 | 2,101,434 | +81,054 | 0.15% | 83,804,340 |
| 2017-03-01 | 2017-02-27 | 40.064 | 2,020,380 | +265,308 | 0.14% | 80,944,096 |
| 2017-02-28 | 2017-02-24 | 39.327 | 1,755,072 | -321,426 | 0.12% | 69,021,703 |
| 2017-02-27 | 2017-02-23 | 40.064 | 2,076,498 | -409,359 | 0.15% | 83,192,396 |
| 2017-02-24 | 2017-02-22 | 40.156 | 2,485,857 | -140,079 | 0.17% | 99,821,821 |
| 2017-02-23 | 2017-02-21 | 39.603 | 2,625,936 | -113,378 | 0.18% | 103,995,716 |
| 2017-02-22 | 2017-02-20 | 40.064 | 2,739,314 | -110,923 | 0.19% | 109,747,322 |
| 2017-02-21 | 2017-02-17 | 39.695 | 2,850,237 | +162,800 | 0.20% | 113,141,284 |
| 2017-02-20 | 2017-02-16 | 40.340 | 2,687,437 | +142,551 | 0.19% | 108,411,477 |
| 2017-02-17 | 2017-02-15 | 40.985 | 2,544,886 | -67,317 | 0.18% | 104,301,656 |
| 2017-02-16 | 2017-02-14 | 40.801 | 2,612,203 | +20,629 | 0.18% | 106,579,458 |
| 2017-02-15 | 2017-02-13 | 41.077 | 2,591,574 | +344,844 | 0.18% | 106,453,840 |
| 2017-02-14 | 2017-02-10 | 40.616 | 2,246,730 | +364,621 | 0.16% | 91,254,089 |
| 2017-02-13 | 2017-02-09 | 39.511 | 1,882,109 | -38,052 | 0.13% | 74,364,373 |
| 2017-02-10 | 2017-02-08 | 38.590 | 1,920,161 | -138,520 | 0.13% | 74,099,372 |
| 2017-02-09 | 2017-02-07 | 38.498 | 2,058,681 | +111,510 | 0.14% | 79,255,279 |
| 2017-02-08 | 2017-02-06 | 38.406 | 1,947,171 | -578,612 | 0.14% | 74,783,021 |
| 2017-02-07 | 2017-02-03 | 38.222 | 2,525,783 | -69,548 | 0.18% | 96,539,933 |
| 2017-02-06 | 2017-02-02 | 38.314 | 2,595,331 | -133,048 | 0.18% | 99,437,213 |
| 2017-02-03 | 2017-02-01 | 38.590 | 2,728,379 | +150,344 | 0.19% | 105,288,655 |
| 2017-02-02 | 2017-01-27 | 38.406 | 2,578,035 | +53,532 | 0.18% | 99,011,975 |
| 2017-02-01 | 2017-01-25 | 38.222 | 2,524,503 | -34,745 | 0.18% | 96,491,009 |
| 2017-01-26 | 2017-01-24 | 37.945 | 2,559,248 | -9,998 | 0.18% | 97,111,899 |
| 2017-01-25 | 2017-01-23 | 38.314 | 2,569,246 | +143,252 | 0.18% | 98,437,795 |
| 2017-01-24 | 2017-01-20 | 37.393 | 2,425,994 | +329,783 | 0.17% | 90,714,898 |
| 2017-01-23 | 2017-01-19 | 38.038 | 2,096,211 | +220,415 | 0.15% | 79,734,799 |
| 2017-01-20 | 2017-01-18 | 38.682 | 1,875,796 | +41,579 | 0.13% | 72,560,080 |
| 2017-01-19 | 2017-01-17 | 37.577 | 1,834,217 | -73,852 | 0.13% | 68,924,518 |
| 2017-01-18 | 2017-01-16 | 36.932 | 1,908,069 | -207,157 | 0.13% | 70,469,519 |
| 2017-01-17 | 2017-01-13 | 37.485 | 2,115,226 | -118,047 | 0.15% | 79,289,201 |
| 2017-01-16 | 2017-01-12 | 37.853 | 2,233,273 | -42,347 | 0.16% | 84,536,935 |
| 2017-01-13 | 2017-01-11 | 37.485 | 2,275,620 | +198,696 | 0.16% | 85,301,567 |
| 2017-01-12 | 2017-01-10 | 37.485 | 2,076,924 | -127,408 | 0.15% | 77,853,452 |
| 2017-01-11 | 2017-01-09 | 36.693 | 2,204,332 | +133,843 | 0.15% | 80,883,362 |
| 2017-01-10 | 2017-01-06 | 36.932 | 2,070,489 | +384,319 | 0.15% | 76,468,075 |
| 2017-01-09 | 2017-01-05 | 36.730 | 1,686,170 | -258,296 | 0.12% | 61,932,608 |
| 2017-01-06 | 2017-01-04 | 36.067 | 1,944,466 | +63,349 | 0.14% | 70,130,332 |
| 2017-01-05 | 2017-01-03 | 35.882 | 1,881,117 | -541,449 | 0.13% | 67,499,043 |
| 2017-01-04 | 2016-12-30 | 35.440 | 2,422,566 | -260,687 | 0.17% | 85,856,571 |
| 2017-01-03 | 2016-12-29 | 34.740 | 2,683,253 | -51,379 | 0.19% | 93,217,224 |
| 2016-12-30 | 2016-12-28 | 35.072 | 2,734,632 | +398,422 | 0.19% | 95,908,851 |
| 2016-12-29 | 2016-12-23 | 34.740 | 2,336,210 | +673,000 | 0.16% | 81,160,819 |
| 2016-12-28 | 2016-12-22 | 35.109 | 1,663,210 | -652,865 | 0.12% | 58,393,276 |
| 2016-12-23 | 2016-12-21 | 35.477 | 2,316,075 | -8,032 | 0.16% | 82,167,818 |
| 2016-12-22 | 2016-12-20 | 35.330 | 2,324,107 | -19,059 | 0.16% | 82,110,288 |
| 2016-12-21 | 2016-12-19 | 35.404 | 2,343,166 | -237,262 | 0.16% | 82,956,285 |
| 2016-12-20 | 2016-12-16 | 35.182 | 2,580,428 | +303,716 | 0.18% | 90,785,809 |
| 2016-12-19 | 2016-12-15 | 35.035 | 2,276,712 | +43,496 | 0.16% | 79,764,834 |
| 2016-12-16 | 2016-12-14 | 35.514 | 2,233,216 | -1,122,228 | 0.16% | 79,310,487 |
| 2016-12-15 | 2016-12-13 | 35.661 | 3,355,444 | +38,941 | 0.24% | 119,659,781 |
| 2016-12-14 | 2016-12-12 | 35.367 | 3,316,503 | +442,607 | 0.23% | 117,293,644 |
| 2016-12-13 | 2016-12-09 | 36.803 | 2,873,896 | +519,311 | 0.20% | 105,769,241 |
| 2016-12-12 | 2016-12-08 | 36.619 | 2,354,585 | +113,243 | 0.17% | 86,223,095 |
| 2016-12-09 | 2016-12-07 | 36.103 | 2,241,342 | -36,375 | 0.16% | 80,920,220 |
| 2016-12-08 | 2016-12-06 | 35.367 | 2,277,717 | +16,157 | 0.16% | 80,555,249 |
| 2016-12-07 | 2016-12-05 | 35.146 | 2,261,560 | +10,857 | 0.16% | 79,483,931 |
| 2016-12-06 | 2016-12-02 | 35.551 | 2,250,703 | +52,957 | 0.16% | 80,014,437 |
| 2016-12-05 | 2016-12-01 | 35.698 | 2,197,746 | -66,385 | 0.15% | 78,455,632 |
| 2016-12-02 | 2016-11-30 | 35.882 | 2,264,131 | -54,320 | 0.16% | 81,242,515 |
| 2016-12-01 | 2016-11-29 | 36.251 | 2,318,451 | +445,868 | 0.16% | 84,045,772 |
| 2016-11-30 | 2016-11-28 | 36.214 | 1,872,583 | -65,007 | 0.13% | 67,813,701 |
| 2016-11-29 | 2016-11-25 | 35.404 | 1,937,590 | -439,006 | 0.14% | 68,597,474 |
| 2016-11-28 | 2016-11-24 | 35.182 | 2,376,596 | -6,612,865 | 0.17% | 83,614,497 |
| 2016-11-25 | 2016-11-23 | 35.625 | 8,989,461 | +28,230 | 0.63% | 320,245,456 |
| 2016-11-24 | 2016-11-22 | 36.030 | 8,961,231 | +29,315 | 0.63% | 322,871,252 |
| 2016-11-23 | 2016-11-21 | 35.514 | 8,931,916 | +1,290,578 | 0.63% | 317,208,279 |
| 2016-11-22 | 2016-11-18 | 35.772 | 7,641,338 | +5,834,940 | 0.54% | 273,345,224 |
| 2016-11-21 | 2016-11-17 | 35.993 | 1,806,398 | -153,635 | 0.13% | 65,017,588 |
| 2016-11-18 | 2016-11-16 | 35.625 | 1,960,033 | -99,891 | 0.14% | 69,825,283 |
| 2016-11-17 | 2016-11-15 | 36.030 | 2,059,924 | -110,813 | 0.14% | 74,218,625 |
| 2016-11-16 | 2016-11-14 | 35.109 | 2,170,737 | -31,362 | 0.15% | 76,211,930 |
| 2016-11-15 | 2016-11-11 | 35.809 | 2,202,099 | +154,516 | 0.16% | 78,854,404 |
| 2016-11-14 | 2016-11-10 | 36.803 | 2,047,583 | -655,597 | 0.14% | 75,358,085 |
| 2016-11-11 | 2016-11-09 | 36.767 | 2,703,180 | -98,749 | 0.19% | 99,386,720 |
| 2016-11-10 | 2016-11-08 | 37.393 | 2,801,929 | +536,164 | 0.20% | 104,772,189 |
| 2016-11-09 | 2016-11-07 | 36.840 | 2,265,765 | -70,543 | 0.16% | 83,471,403 |
| 2016-11-08 | 2016-11-04 | 36.582 | 2,336,308 | +12,106 | 0.16% | 85,467,735 |
| 2016-11-07 | 2016-11-03 | 36.582 | 2,324,202 | -1,750,112 | 0.16% | 85,024,869 |
| 2016-11-04 | 2016-11-02 | 36.932 | 4,074,314 | -3,304,952 | 0.29% | 150,474,091 |
| 2016-11-03 | 2016-11-01 | 37.485 | 7,379,266 | +2,528,239 | 0.52% | 276,611,629 |
| 2016-11-02 | 2016-10-31 | 37.024 | 4,851,027 | +2,050,350 | 0.34% | 179,606,729 |
| 2016-11-01 | 2016-10-28 | 36.803 | 2,800,677 | +730,969 | 0.20% | 103,074,530 |
| 2016-10-31 | 2016-10-27 | 37.301 | 2,069,708 | +93,398 | 0.15% | 77,201,717 |
| 2016-10-28 | 2016-10-26 | 37.669 | 1,976,310 | +19,157 | 0.14% | 74,445,977 |
| 2016-10-27 | 2016-10-25 | 38.130 | 1,957,153 | +206,360 | 0.14% | 74,625,624 |
| 2016-10-26 | 2016-10-24 | 38.406 | 1,750,793 | +162,013 | 0.12% | 67,240,931 |
| 2016-10-25 | 2016-10-20 | 38.314 | 1,588,780 | +225,979 | 0.11% | 60,872,334 |
| 2016-10-24 | 2016-10-19 | 38.682 | 1,362,801 | +149,673 | 0.10% | 52,716,260 |
| 2016-10-20 | 2016-10-18 | 39.143 | 1,213,128 | +565,685 | 0.09% | 47,485,216 |
| 2016-10-19 | 2016-10-17 | 38.590 | 647,443 | -30,954 | 0.05% | 24,984,946 |
| 2016-10-18 | 2016-10-14 | 38.866 | 678,397 | -66,808 | 0.05% | 26,366,909 |
| 2016-10-17 | 2016-10-13 | 38.682 | 745,205 | -117,363 | 0.05% | 28,826,234 |
| 2016-10-14 | 2016-10-12 | 39.880 | 862,568 | +228,983 | 0.06% | 34,398,864 |
| 2016-10-13 | 2016-10-11 | 38.498 | 633,585 | -174,516 | 0.04% | 24,391,810 |
| 2016-10-12 | 2016-10-07 | 40.248 | 808,101 | +75,000 | 0.06% | 32,524,448 |
| 2016-10-11 | 2016-10-06 | 40.248 | 733,101 | +347,736 | 0.05% | 29,505,848 |
| 2016-10-07 | 2016-10-05 | 39.419 | 385,365 | -98,222 | 0.03% | 15,190,739 |
| 2016-10-06 | 2016-10-04 | 39.419 | 483,587 | -228,058 | 0.03% | 19,062,561 |
| 2016-10-05 | 2016-10-03 | 39.143 | 711,645 | +3,085 | 0.05% | 27,855,771 |
| 2016-10-04 | 2016-09-30 | 38.038 | 708,560 | +36,157 | 0.05% | 26,951,910 |
| 2016-10-03 | 2016-09-29 | 37.853 | 672,403 | -44,732 | 0.05% | 25,452,727 |
| 2016-09-30 | 2016-09-28 | 38.314 | 717,135 | +61,889 | 0.05% | 27,476,228 |
| 2016-09-29 | 2016-09-27 | 38.314 | 655,246 | +198,135 | 0.05% | 25,105,020 |
| 2016-09-28 | 2016-09-26 | 38.498 | 457,111 | -2,300,470 | 0.03% | 17,597,899 |
| 2016-09-27 | 2016-09-23 | 39.787 | 2,757,581 | +1,568,540 | 0.19% | 109,717,242 |
| 2016-09-26 | 2016-09-22 | 40.432 | 1,189,041 | -122,504 | 0.08% | 48,075,544 |
| 2016-09-23 | 2016-09-21 | 41.302 | 1,311,545 | +234,849 | 0.09% | 54,169,436 |
| 2016-09-22 | 2016-09-20 | 40.837 | 1,076,696 | +108,152 | 0.08% | 43,968,917 |
| 2016-09-21 | 2016-09-19 | 40.744 | 968,544 | +90,800 | 0.07% | 39,462,229 |
| 2016-09-20 | 2016-09-15 | 40.558 | 877,744 | +102,430 | 0.06% | 35,599,386 |
| 2016-09-19 | 2016-09-14 | 41.581 | 775,314 | +208,978 | 0.06% | 32,238,386 |
| 2016-09-15 | 2016-09-13 | 41.581 | 566,336 | -157,548 | 0.04% | 23,548,857 |
| 2016-09-14 | 2016-09-12 | 41.674 | 723,884 | +137,107 | 0.05% | 30,167,209 |
| 2016-09-13 | 2016-09-09 | 43.814 | 586,777 | -116,421 | 0.04% | 25,708,819 |
| 2016-09-12 | 2016-09-08 | 43.069 | 703,198 | -129,835 | 0.05% | 30,286,338 |
| 2016-09-09 | 2016-09-07 | 42.697 | 833,033 | +189,751 | 0.06% | 35,568,294 |
| 2016-09-08 | 2016-09-06 | 43.348 | 643,282 | +156,306 | 0.05% | 27,885,309 |
| 2016-09-07 | 2016-09-05 | 42.139 | 486,976 | +20,270 | 0.03% | 20,520,782 |
| 2016-09-06 | 2016-09-02 | 41.395 | 466,706 | +192,516 | 0.03% | 19,319,307 |
| 2016-09-05 | 2016-09-01 | 41.953 | 274,190 | +4,714 | 0.02% | 11,503,137 |
| 2016-09-02 | 2016-08-31 | 41.116 | 269,476 | +42,451 | 0.02% | 11,079,764 |
| 2016-09-01 | 2016-08-30 | 42.418 | 227,025 | +31,311 | 0.02% | 9,630,009 |
| 2016-08-31 | 2016-08-29 | 42.046 | 195,714 | -47,634 | 0.01% | 8,229,027 |
| 2016-08-30 | 2016-08-26 | 41.302 | 243,348 | +33,006 | 0.02% | 10,050,760 |
| 2016-08-29 | 2016-08-25 | 41.488 | 210,342 | -13,950 | 0.01% | 8,726,679 |
| 2016-08-26 | 2016-08-24 | 41.302 | 224,292 | -324,086 | 0.02% | 9,263,709 |
| 2016-08-25 | 2016-08-23 | 41.488 | 548,378 | +354,752 | 0.04% | 22,751,133 |
| 2016-08-24 | 2016-08-22 | 40.930 | 193,626 | +44,426 | 0.01% | 7,925,095 |
| 2016-08-23 | 2016-08-19 | 41.302 | 149,200 | -2,900 | 0.01% | 6,162,259 |
| 2016-08-22 | 2016-08-18 | 41.953 | 152,100 | -1,075 | 0.01% | 6,381,076 |
| 2016-08-19 | 2016-08-17 | 41.581 | 153,175 | +1,075 | 0.01% | 6,369,181 |
| 2016-08-18 | 2016-08-16 | 42.325 | 152,100 | -32,362 | 0.01% | 6,437,671 |
| 2016-08-17 | 2016-08-15 | 42.790 | 184,462 | -153,189 | 0.01% | 7,893,196 |
| 2016-08-16 | 2016-08-12 | 42.232 | 337,651 | +164,871 | 0.02% | 14,259,754 |
| 2016-08-15 | 2016-08-11 | 41.953 | 172,780 | -8,517 | 0.01% | 7,248,667 |
| 2016-08-12 | 2016-08-10 | 42.604 | 181,297 | -179,395 | 0.01% | 7,724,035 |
| 2016-08-11 | 2016-08-09 | 42.604 | 360,692 | +179,930 | 0.03% | 15,367,037 |
| 2016-08-10 | 2016-08-08 | 42.697 | 180,762 | -35,809 | 0.01% | 7,718,057 |
| 2016-08-09 | 2016-08-05 | 41.395 | 216,571 | +22,575 | 0.02% | 8,964,962 |
| 2016-08-08 | 2016-08-04 | 40.744 | 193,996 | +19,907 | 0.01% | 7,904,147 |
| 2016-08-05 | 2016-08-03 | 40.930 | 174,089 | -69,745 | 0.01% | 7,125,448 |
| 2016-08-04 | 2016-08-01 | 41.953 | 243,834 | -18,547 | 0.02% | 10,229,607 |
| 2016-08-03 | 2016-07-29 | 42.325 | 262,381 | +75,059 | 0.02% | 11,105,342 |
| 2016-08-01 | 2016-07-28 | 42.697 | 187,322 | -54,827 | 0.01% | 7,998,151 |
| 2016-07-29 | 2016-07-27 | 42.604 | 242,149 | -279,954 | 0.02% | 10,316,593 |
| 2016-07-28 | 2016-07-26 | 42.232 | 522,103 | +19,135 | 0.04% | 22,049,573 |
| 2016-07-27 | 2016-07-25 | 40.372 | 502,968 | +240,208 | 0.04% | 20,305,712 |
| 2016-07-26 | 2016-07-22 | 40.744 | 262,760 | -215,592 | 0.02% | 10,705,859 |
| 2016-07-25 | 2016-07-21 | 41.023 | 478,352 | +90,238 | 0.03% | 19,623,403 |
| 2016-07-22 | 2016-07-20 | 40.744 | 388,114 | +90,953 | 0.03% | 15,813,266 |
| 2016-07-21 | 2016-07-19 | 40.186 | 297,161 | -115,729 | 0.02% | 11,941,633 |
| 2016-07-20 | 2016-07-18 | 40.093 | 412,890 | +43,973 | 0.03% | 16,553,879 |
| 2016-07-19 | 2016-07-15 | 37.860 | 368,917 | +135,091 | 0.03% | 13,967,260 |
| 2016-07-18 | 2016-07-14 | 40.372 | 233,826 | -1,391 | 0.02% | 9,439,971 |
| 2016-07-15 | 2016-07-13 | 40.093 | 235,217 | +82,867 | 0.02% | 9,430,487 |
| 2016-07-14 | 2016-07-12 | 40.465 | 152,350 | -29,067 | 0.01% | 6,164,812 |
| 2016-07-13 | 2016-07-11 | 40.000 | 181,417 | -33,372 | 0.01% | 7,256,623 |
| 2016-07-12 | 2016-07-08 | 38.418 | 214,789 | +71,861 | 0.02% | 8,251,829 |
| 2016-07-11 | 2016-07-07 | 39.069 | 142,928 | -18,743 | 0.01% | 5,584,120 |
| 2016-07-08 | 2016-07-06 | 38.418 | 161,671 | -242,254 | 0.01% | 6,211,126 |
| 2016-07-07 | 2016-07-05 | 38.604 | 403,925 | -8,600 | 0.03% | 15,593,262 |
| 2016-07-06 | 2016-07-04 | 38.325 | 412,525 | +234,551 | 0.03% | 15,810,137 |
| 2016-07-05 | 2016-06-30 | 38.325 | 177,974 | -24,261 | 0.01% | 6,820,904 |
| 2016-07-04 | 2016-06-29 | 38.232 | 202,235 | +31,281 | 0.01% | 7,731,901 |
| 2016-06-30 | 2016-06-28 | 37.674 | 170,954 | -91 | 0.01% | 6,440,542 |
| 2016-06-29 | 2016-06-27 | 37.581 | 171,045 | -9,675 | 0.01% | 6,428,060 |
| 2016-06-28 | 2016-06-24 | 38.046 | 180,720 | +13,975 | 0.01% | 6,875,712 |
| 2016-06-27 | 2016-06-23 | 38.232 | 166,745 | -359,019 | 0.01% | 6,375,038 |
| 2016-06-24 | 2016-06-22 | 37.767 | 525,764 | +22,998 | 0.04% | 19,856,606 |
| 2016-06-23 | 2016-06-21 | 37.767 | 502,766 | +227,926 | 0.04% | 18,988,037 |
| 2016-06-22 | 2016-06-20 | 37.097 | 274,840 | +129,315 | 0.02% | 10,195,845 |
| 2016-06-21 | 2016-06-17 | 36.465 | 145,525 | -26,867 | 0.01% | 5,306,545 |
| 2016-06-20 | 2016-06-16 | 36.242 | 172,392 | -2,892 | 0.01% | 6,247,758 |
| 2016-06-17 | 2016-06-15 | 37.060 | 175,284 | -22,575 | 0.01% | 6,496,056 |
| 2016-06-16 | 2016-06-14 | 36.725 | 197,859 | +6,478 | 0.01% | 7,266,430 |
| 2016-06-15 | 2016-06-13 | 37.581 | 191,381 | +16,025 | 0.01% | 7,192,309 |
| 2016-06-14 | 2016-06-10 | 38.604 | 175,356 | -157,640 | 0.01% | 6,769,504 |
| 2016-06-13 | 2016-06-08 | 39.535 | 332,996 | -10,750 | 0.02% | 13,164,855 |
| 2016-06-10 | 2016-06-07 | 41.422 | 343,746 | -69,135 | 0.02% | 14,238,521 |
| 2016-06-08 | 2016-06-06 | 40.658 | 412,881 | +62,528 | 0.03% | 16,786,958 |
| 2016-06-07 | 2016-06-03 | 41.040 | 350,353 | +3,998 | 0.03% | 14,378,441 |
| 2016-06-06 | 2016-06-02 | 40.754 | 346,355 | -30,385 | 0.03% | 14,115,194 |
| 2016-06-03 | 2016-06-01 | 41.040 | 376,740 | +101,041 | 0.03% | 15,461,360 |
| 2016-06-02 | 2016-05-31 | 42.376 | 275,699 | +79,934 | 0.02% | 11,683,035 |
| 2016-06-01 | 2016-05-30 | 41.422 | 195,765 | -6,866 | 0.01% | 8,108,906 |
| 2016-05-31 | 2016-05-27 | 41.231 | 202,631 | -502,931 | 0.01% | 8,354,628 |
| 2016-05-30 | 2016-05-26 | 41.231 | 705,562 | +181,787 | 0.05% | 29,090,852 |
| 2016-05-27 | 2016-05-25 | 40.944 | 523,775 | +387,696 | 0.04% | 21,445,667 |
| 2016-05-26 | 2016-05-24 | 40.372 | 136,079 | -59,516 | 0.01% | 5,493,751 |
| 2016-05-25 | 2016-05-23 | 40.181 | 195,595 | +38,197 | 0.01% | 7,859,182 |
| 2016-05-24 | 2016-05-20 | 39.513 | 157,398 | +29,127 | 0.01% | 6,219,236 |
| 2016-05-23 | 2016-05-19 | 40.467 | 128,271 | -7,147 | 0.01% | 5,190,771 |
| 2016-05-20 | 2016-05-18 | 40.944 | 135,418 | -170,966 | 0.01% | 5,544,612 |
| 2016-05-19 | 2016-05-17 | 41.708 | 306,384 | +177,962 | 0.02% | 12,778,651 |
| 2016-05-18 | 2016-05-16 | 41.422 | 128,422 | +827 | 0.01% | 5,319,449 |
| 2016-05-17 | 2016-05-13 | 40.944 | 127,595 | -13,324 | 0.01% | 5,224,304 |
| 2016-05-16 | 2016-05-12 | 40.563 | 140,919 | +13,579 | 0.01% | 5,716,050 |
| 2016-05-13 | 2016-05-11 | 41.326 | 127,340 | -20,421 | 0.01% | 5,262,477 |
| 2016-05-12 | 2016-05-10 | 41.135 | 147,761 | -34,601 | 0.01% | 6,078,195 |
| 2016-05-11 | 2016-05-09 | 41.517 | 182,362 | +31,055 | 0.01% | 7,571,137 |
| 2016-05-10 | 2016-05-06 | 41.899 | 151,307 | -2,167 | 0.01% | 6,339,588 |
| 2016-05-09 | 2016-05-05 | 43.044 | 153,474 | +4,636 | 0.01% | 6,606,157 |
| 2016-05-06 | 2016-05-04 | 43.712 | 148,838 | -7,479 | 0.01% | 6,506,041 |
| 2016-05-05 | 2016-05-03 | 43.044 | 156,317 | -2,403 | 0.01% | 6,728,531 |
| 2016-05-04 | 2016-04-29 | 44.094 | 158,720 | -62,342 | 0.01% | 6,998,599 |
| 2016-05-03 | 2016-04-28 | 44.858 | 221,062 | +81,576 | 0.02% | 9,916,295 |
| 2016-04-29 | 2016-04-27 | 44.571 | 139,486 | -36,893 | 0.01% | 6,217,059 |
| 2016-04-28 | 2016-04-26 | 44.858 | 176,379 | -1,703 | 0.01% | 7,911,926 |
| 2016-04-27 | 2016-04-25 | 44.285 | 178,082 | +20,955 | 0.01% | 7,886,340 |
| 2016-04-26 | 2016-04-22 | 44.380 | 157,127 | -471,561 | 0.01% | 6,973,347 |
| 2016-04-25 | 2016-04-21 | 44.858 | 628,688 | +456,576 | 0.05% | 28,201,391 |
| 2016-04-22 | 2016-04-20 | 45.239 | 172,112 | +3,143 | 0.01% | 7,786,226 |
| 2016-04-21 | 2016-04-19 | 44.476 | 168,969 | +9,596 | 0.01% | 7,515,025 |
| 2016-04-20 | 2016-04-18 | 45.812 | 159,373 | +3,143 | 0.01% | 7,301,187 |
| 2016-04-19 | 2016-04-15 | 45.526 | 156,230 | -5,239 | 0.01% | 7,112,468 |
| 2016-04-18 | 2016-04-14 | 46.289 | 161,469 | -6,504 | 0.01% | 7,474,263 |
| 2016-04-15 | 2016-04-13 | 47.148 | 167,973 | +11,525 | 0.01% | 7,919,613 |
| 2016-04-14 | 2016-04-12 | 45.048 | 156,448 | +1,938 | 0.01% | 7,047,734 |
| 2016-04-13 | 2016-04-11 | 43.617 | 154,510 | +21,419 | 0.01% | 6,739,230 |
| 2016-04-12 | 2016-04-08 | 43.330 | 133,091 | -151,721 | 0.01% | 5,766,895 |
| 2016-04-11 | 2016-04-07 | 42.662 | 284,812 | -111,284 | 0.02% | 12,150,756 |
| 2016-04-08 | 2016-04-06 | 42.376 | 396,096 | +129,462 | 0.03% | 16,784,984 |
| 2016-04-07 | 2016-04-05 | 42.949 | 266,634 | +21,524 | 0.02% | 11,451,584 |
| 2016-04-06 | 2016-04-01 | 43.330 | 245,110 | +99,150 | 0.02% | 10,620,731 |
| 2016-04-05 | 2016-03-31 | 43.999 | 145,960 | -27,381 | 0.01% | 6,422,029 |
| 2016-04-01 | 2016-03-30 | 41.422 | 173,341 | +19,677 | 0.01% | 7,180,068 |
| 2016-03-31 | 2016-03-29 | 40.754 | 153,664 | +27,776 | 0.01% | 6,262,353 |
| 2016-03-30 | 2016-03-24 | 39.990 | 125,888 | -35,552 | 0.01% | 5,034,263 |
| 2016-03-29 | 2016-03-23 | 41.517 | 161,440 | +1,163 | 0.01% | 6,702,517 |
| 2016-03-24 | 2016-03-22 | 41.517 | 160,277 | +36,148 | 0.01% | 6,654,232 |
| 2016-03-23 | 2016-03-21 | 41.231 | 124,129 | -27,252 | 0.01% | 5,117,932 |
| 2016-03-22 | 2016-03-18 | 40.563 | 151,381 | +28,934 | 0.01% | 6,140,416 |
| 2016-03-21 | 2016-03-17 | 40.658 | 122,447 | -596 | 0.01% | 4,978,463 |
| 2016-03-18 | 2016-03-16 | 41.040 | 123,043 | -35,812 | 0.01% | 5,049,669 |
| 2016-03-17 | 2016-03-15 | 41.422 | 158,855 | +35,624 | 0.01% | 6,580,034 |
| 2016-03-16 | 2016-03-14 | 42.662 | 123,231 | -10,468 | 0.01% | 5,257,327 |
| 2016-03-15 | 2016-03-11 | 42.090 | 133,699 | -9,552 | 0.01% | 5,627,354 |
| 2016-03-14 | 2016-03-10 | 41.422 | 143,251 | +14,974 | 0.01% | 5,933,691 |
| 2016-03-11 | 2016-03-09 | 41.613 | 128,277 | -5,756 | 0.01% | 5,337,929 |
| 2016-03-10 | 2016-03-08 | 42.376 | 134,033 | -31,654 | 0.01% | 5,679,789 |
| 2016-03-09 | 2016-03-07 | 42.949 | 165,687 | +16,588 | 0.01% | 7,116,041 |
| 2016-03-08 | 2016-03-04 | 43.426 | 149,099 | +26,801 | 0.01% | 6,474,759 |
| 2016-03-07 | 2016-03-03 | 42.758 | 122,298 | -10,568 | 0.01% | 5,229,195 |
| 2016-03-04 | 2016-03-02 | 43.330 | 132,866 | -27,041 | 0.01% | 5,757,146 |
| 2016-03-03 | 2016-03-01 | 41.899 | 159,907 | +34,456 | 0.01% | 6,699,918 |
| 2016-03-02 | 2016-02-29 | 41.135 | 125,451 | -53,710 | 0.01% | 5,160,466 |
| 2016-03-01 | 2016-02-26 | 42.853 | 179,161 | +25,146 | 0.01% | 7,677,633 |
| 2016-02-29 | 2016-02-25 | 41.422 | 154,015 | +12,607 | 0.01% | 6,379,553 |
| 2016-02-26 | 2016-02-24 | 42.471 | 141,408 | +8,382 | 0.01% | 6,005,809 |
| 2016-02-25 | 2016-02-23 | 43.140 | 133,026 | -13,097 | 0.01% | 5,738,686 |
| 2016-02-24 | 2016-02-22 | 42.758 | 146,123 | -22,644 | 0.01% | 6,247,900 |
| 2016-02-23 | 2016-02-19 | 41.899 | 168,767 | +10,965 | 0.01% | 7,071,142 |
| 2016-02-22 | 2016-02-18 | 42.662 | 157,802 | -43,745 | 0.01% | 6,732,208 |
| 2016-02-19 | 2016-02-17 | 41.899 | 201,547 | -63,389 | 0.01% | 8,444,586 |
| 2016-02-18 | 2016-02-16 | 41.422 | 264,936 | +50,650 | 0.02% | 10,974,082 |
| 2016-02-17 | 2016-02-15 | 40.658 | 214,286 | +79,726 | 0.02% | 8,712,462 |
| 2016-02-16 | 2016-02-12 | 38.177 | 134,560 | -15,188 | 0.01% | 5,137,046 |
| 2016-02-15 | 2016-02-11 | 38.138 | 149,748 | +15,522 | 0.01% | 5,711,156 |
| 2016-02-12 | 2016-02-05 | 39.608 | 134,226 | -50,436 | 0.01% | 5,316,456 |
| 2016-02-11 | 2016-02-04 | 38.177 | 184,662 | +51,456 | 0.01% | 7,049,771 |
| 2016-02-05 | 2016-02-03 | 39.417 | 133,206 | -20,809 | 0.01% | 5,250,629 |
| 2016-02-04 | 2016-02-02 | 40.181 | 154,015 | -33,797 | 0.01% | 6,188,460 |
| 2016-02-03 | 2016-02-01 | 40.563 | 187,812 | -536 | 0.01% | 7,618,154 |
| 2016-02-02 | 2016-01-29 | 40.563 | 188,348 | +44,006 | 0.01% | 7,639,896 |
| 2016-02-01 | 2016-01-28 | 39.226 | 144,342 | -38,182 | 0.01% | 5,662,028 |
| 2016-01-29 | 2016-01-27 | 39.322 | 182,524 | +34,545 | 0.01% | 7,177,194 |
| 2016-01-28 | 2016-01-26 | 38.749 | 147,979 | -16,912 | 0.01% | 5,734,078 |
| 2016-01-27 | 2016-01-25 | 39.704 | 164,891 | -319,811 | 0.01% | 6,546,781 |
| 2016-01-26 | 2016-01-22 | 39.799 | 484,702 | +300,846 | 0.04% | 19,290,717 |
| 2016-01-25 | 2016-01-21 | 38.749 | 183,856 | -157,055 | 0.01% | 7,124,286 |
| 2016-01-22 | 2016-01-20 | 39.704 | 340,911 | +120,784 | 0.03% | 13,535,424 |
| 2016-01-21 | 2016-01-19 | 41.135 | 220,127 | -25,800 | 0.02% | 9,054,992 |
| 2016-01-20 | 2016-01-18 | 40.276 | 245,927 | +21,238 | 0.02% | 9,905,039 |
| 2016-01-19 | 2016-01-15 | 40.849 | 224,689 | +59,198 | 0.02% | 9,178,318 |
| 2016-01-18 | 2016-01-14 | 41.517 | 165,491 | -13,573 | 0.01% | 6,870,703 |
| 2016-01-15 | 2016-01-13 | 42.471 | 179,064 | -2,864 | 0.01% | 7,605,115 |
| 2016-01-14 | 2016-01-12 | 41.040 | 181,928 | +24,076 | 0.01% | 7,466,301 |
| 2016-01-13 | 2016-01-11 | 41.040 | 157,852 | -38,730 | 0.01% | 6,478,225 |
| 2016-01-12 | 2016-01-08 | 42.281 | 196,582 | +61,248 | 0.01% | 8,311,607 |
| 2016-01-11 | 2016-01-07 | 42.471 | 135,334 | -51,002 | 0.01% | 5,747,837 |
| 2016-01-08 | 2016-01-06 | 44.094 | 186,336 | -13,225 | 0.01% | 8,216,299 |
| 2016-01-07 | 2016-01-05 | 43.521 | 199,561 | +53,485 | 0.01% | 8,685,164 |
| 2016-01-06 | 2016-01-04 | 44.953 | 146,076 | -7,269 | 0.01% | 6,566,550 |
| 2016-01-05 | 2015-12-31 | 47.053 | 153,345 | +30,650 | 0.01% | 7,215,294 |
| 2016-01-04 | 2015-12-29 | 47.625 | 122,695 | -121,767 | 0.01% | 5,843,391 |
| 2015-12-30 | 2015-12-28 | 46.671 | 244,462 | +63,914 | 0.02% | 11,409,267 |
| 2015-12-29 | 2015-12-24 | 47.148 | 180,548 | -7,022 | 0.01% | 8,512,500 |
| 2015-12-28 | 2015-12-22 | 46.098 | 187,570 | +25,535 | 0.01% | 8,646,653 |
| 2015-12-23 | 2015-12-21 | 46.575 | 162,035 | +1,829 | 0.01% | 7,546,858 |
| 2015-12-22 | 2015-12-18 | 44.858 | 160,206 | +857 | 0.01% | 7,186,446 |
| 2015-12-21 | 2015-12-17 | 45.526 | 159,349 | +984 | 0.01% | 7,254,462 |
| 2015-12-18 | 2015-12-16 | 45.812 | 158,365 | -9,607 | 0.01% | 7,255,009 |
| 2015-12-17 | 2015-12-15 | 45.239 | 167,972 | -11,054 | 0.01% | 7,598,935 |
| 2015-12-16 | 2015-12-14 | 45.335 | 179,026 | -162,413 | 0.01% | 8,116,097 |
| 2015-12-15 | 2015-12-11 | 44.762 | 341,439 | +159,259 | 0.03% | 15,283,523 |
| 2015-12-14 | 2015-12-10 | 45.907 | 182,180 | -16,397 | 0.01% | 8,363,408 |
| 2015-12-11 | 2015-12-09 | 47.053 | 198,577 | +46,101 | 0.01% | 9,343,581 |
| 2015-12-10 | 2015-12-08 | 48.103 | 152,476 | +11,986 | 0.01% | 7,334,483 |
| 2015-12-09 | 2015-12-07 | 49.152 | 140,490 | +1 | 0.01% | 6,905,421 |
| 2015-12-08 | 2015-12-04 | 49.439 | 140,489 | -25,915 | 0.01% | 6,945,597 |
| 2015-12-07 | 2015-12-03 | 49.343 | 166,404 | +18,091 | 0.01% | 8,210,920 |
| 2015-12-04 | 2015-12-02 | 48.866 | 148,313 | -358 | 0.01% | 7,247,474 |
| 2015-12-03 | 2015-12-01 | 48.866 | 148,671 | -286 | 0.01% | 7,264,968 |
| 2015-12-02 | 2015-11-30 | 48.103 | 148,957 | +9,341 | 0.01% | 7,165,211 |
| 2015-12-01 | 2015-11-27 | 47.625 | 139,616 | -64,029 | 0.01% | 6,649,259 |
| 2015-11-30 | 2015-11-26 | 49.057 | 203,645 | +56,130 | 0.01% | 9,990,204 |
| 2015-11-27 | 2015-11-25 | 48.962 | 147,515 | -46,249 | 0.01% | 7,222,558 |
| 2015-11-26 | 2015-11-24 | 50.107 | 193,764 | +47,044 | 0.01% | 9,708,897 |
| 2015-11-25 | 2015-11-23 | 49.534 | 146,720 | -55,182 | 0.01% | 7,267,653 |
| 2015-11-24 | 2015-11-20 | 50.679 | 201,902 | -85,109 | 0.01% | 10,232,286 |
| 2015-11-23 | 2015-11-19 | 49.725 | 287,011 | +7,451 | 0.02% | 14,271,636 |
| 2015-11-20 | 2015-11-18 | 48.675 | 279,560 | -1,577 | 0.02% | 13,607,637 |
| 2015-11-19 | 2015-11-17 | 49.152 | 281,137 | +1,181 | 0.02% | 13,818,559 |
| 2015-11-18 | 2015-11-16 | 48.293 | 279,956 | +5,983 | 0.02% | 13,520,035 |
| 2015-11-17 | 2015-11-13 | 49.630 | 273,973 | -12,632 | 0.02% | 13,597,173 |
| 2015-11-16 | 2015-11-12 | 49.152 | 286,605 | -4,337 | 0.02% | 14,087,324 |
| 2015-11-13 | 2015-11-11 | 48.198 | 290,942 | +18,649 | 0.02% | 14,022,818 |
| 2015-11-12 | 2015-11-10 | 47.816 | 272,293 | +142,089 | 0.02% | 13,020,022 |
| 2015-11-11 | 2015-11-09 | 48.198 | 130,204 | +1,135 | 0.01% | 6,275,570 |
| 2015-11-10 | 2015-11-06 | 49.725 | 129,069 | +118 | 0.01% | 6,417,963 |
| 2015-11-09 | 2015-11-05 | 50.107 | 128,951 | -41,891 | 0.01% | 6,461,324 |
| 2015-11-06 | 2015-11-04 | 50.870 | 170,842 | +36,687 | 0.01% | 8,690,792 |
| 2015-11-05 | 2015-11-03 | 49.534 | 134,155 | +6,853 | 0.01% | 6,645,256 |
| 2015-11-04 | 2015-11-02 | 48.484 | 127,302 | -135,067 | 0.01% | 6,172,150 |
| 2015-11-03 | 2015-10-30 | 49.343 | 262,369 | +114,682 | 0.02% | 12,946,148 |
| 2015-11-02 | 2015-10-29 | 49.152 | 147,687 | +22,680 | 0.01% | 7,259,171 |
| 2015-10-30 | 2015-10-28 | 50.679 | 125,007 | +1,414 | 0.01% | 6,335,288 |
| 2015-10-29 | 2015-10-27 | 51.538 | 123,593 | +10,813 | 0.01% | 6,369,790 |
| 2015-10-28 | 2015-10-26 | 52.397 | 112,780 | -127,500 | 0.01% | 5,909,380 |
| 2015-10-27 | 2015-10-23 | 52.970 | 240,280 | -32,866 | 0.02% | 12,727,647 |
| 2015-10-26 | 2015-10-22 | 52.397 | 273,146 | +108,029 | 0.02% | 14,312,144 |
| 2015-10-23 | 2015-10-20 | 51.061 | 165,117 | -81,556 | 0.01% | 8,431,077 |
| 2015-10-22 | 2015-10-19 | 52.207 | 246,673 | -42,080 | 0.02% | 12,877,942 |
| 2015-10-20 | 2015-10-16 | 50.679 | 288,753 | -163,933 | 0.02% | 14,633,848 |
| 2015-10-19 | 2015-10-15 | 50.966 | 452,686 | +62,865 | 0.03% | 23,071,500 |
| 2015-10-16 | 2015-10-14 | 47.530 | 389,821 | -82,130 | 0.03% | 18,528,151 |
| 2015-10-15 | 2015-10-13 | 48.962 | 471,951 | +11,045 | 0.03% | 23,107,437 |
| 2015-10-14 | 2015-10-12 | 48.293 | 460,906 | -29,801 | 0.03% | 22,258,730 |
| 2015-10-13 | 2015-10-09 | 47.816 | 490,707 | +18,860 | 0.04% | 23,463,753 |
| 2015-10-12 | 2015-10-08 | 47.244 | 471,847 | -4,447 | 0.03% | 22,291,737 |
| 2015-10-09 | 2015-10-07 | 47.434 | 476,294 | -188,701 | 0.04% | 22,592,745 |
| 2015-10-08 | 2015-10-06 | 45.812 | 664,995 | +211 | 0.05% | 30,464,715 |
| 2015-10-07 | 2015-10-05 | 46.289 | 664,784 | +246,534 | 0.05% | 30,772,289 |
| 2015-10-06 | 2015-10-02 | 45.621 | 418,250 | -11,064 | 0.03% | 19,081,010 |
| 2015-10-05 | 2015-09-30 | 43.426 | 429,314 | +26,120 | 0.03% | 18,643,350 |
| 2015-10-02 | 2015-09-29 | 43.426 | 403,194 | +9,687 | 0.03% | 17,509,065 |
| 2015-09-30 | 2015-09-25 | 44.189 | 393,507 | +78,566 | 0.03% | 17,388,854 |
| 2015-09-29 | 2015-09-24 | 44.571 | 314,941 | -100,788 | 0.02% | 14,037,300 |
| 2015-09-25 | 2015-09-23 | 45.430 | 415,729 | -716,671 | 0.03% | 18,886,643 |
| 2015-09-24 | 2015-09-22 | 48.049 | 1,132,400 | +57,909 | 0.08% | 54,410,704 |
| 2015-09-23 | 2015-09-21 | 47.182 | 1,074,491 | +614,532 | 0.08% | 50,697,063 |
| 2015-09-22 | 2015-09-18 | 47.182 | 459,959 | +137,144 | 0.03% | 21,701,969 |
| 2015-09-21 | 2015-09-17 | 47.375 | 322,815 | +41,118 | 0.02% | 15,293,354 |
| 2015-09-18 | 2015-09-16 | 48.434 | 281,697 | +83,492 | 0.02% | 13,643,762 |
| 2015-09-17 | 2015-09-15 | 48.049 | 198,205 | +16,087 | 0.01% | 9,523,555 |
| 2015-09-16 | 2015-09-14 | 48.049 | 182,118 | +6,875 | 0.01% | 8,750,590 |
| 2015-09-15 | 2015-09-11 | 48.145 | 175,243 | -47,795 | 0.01% | 8,437,128 |
| 2015-09-14 | 2015-09-10 | 48.049 | 223,038 | +50,914 | 0.02% | 10,716,756 |
| 2015-09-11 | 2015-09-09 | 49.590 | 172,124 | -77,429 | 0.01% | 8,535,571 |
| 2015-09-10 | 2015-09-08 | 48.434 | 249,553 | +108,106 | 0.02% | 12,086,894 |
| 2015-09-09 | 2015-09-07 | 46.412 | 141,447 | -7,021 | 0.01% | 6,564,849 |
| 2015-09-08 | 2015-09-04 | 48.530 | 148,468 | -167,251 | 0.01% | 7,205,221 |
| 2015-09-07 | 2015-09-02 | 47.086 | 315,719 | -20,495 | 0.02% | 14,865,979 |
| 2015-09-04 | 2015-09-01 | 47.760 | 336,214 | +22,328 | 0.03% | 16,057,629 |
| 2015-09-02 | 2015-08-31 | 49.879 | 313,886 | -1,562 | 0.02% | 15,656,174 |
| 2015-09-01 | 2015-08-28 | 47.856 | 315,448 | +7,289 | 0.02% | 15,096,216 |
| 2015-08-31 | 2015-08-27 | 48.145 | 308,159 | +377 | 0.02% | 14,836,409 |
| 2015-08-28 | 2015-08-26 | 45.931 | 307,782 | +833 | 0.02% | 14,136,618 |
| 2015-08-27 | 2015-08-25 | 45.931 | 306,949 | +10,319 | 0.02% | 14,098,358 |
| 2015-08-26 | 2015-08-24 | 46.027 | 296,630 | +46,570 | 0.02% | 13,652,963 |
| 2015-08-24 | 2015-08-20 | 50.553 | 250,060 | -48,620 | 0.02% | 12,641,176 |
| 2015-08-21 | 2015-08-19 | 52.190 | 298,680 | +28,217 | 0.02% | 15,587,963 |
| 2015-08-20 | 2015-08-18 | 52.478 | 270,463 | +19,378 | 0.02% | 14,193,461 |
| 2015-08-19 | 2015-08-17 | 54.115 | 251,085 | -27,140 | 0.02% | 13,587,546 |
| 2015-08-18 | 2015-08-14 | 55.078 | 278,225 | -96,334 | 0.02% | 15,324,140 |
| 2015-08-17 | 2015-08-13 | 54.308 | 374,559 | -96,215 | 0.03% | 20,341,514 |
| 2015-08-14 | 2015-08-12 | 55.271 | 470,774 | +3,172 | 0.04% | 26,020,061 |
| 2015-08-13 | 2015-08-11 | 56.811 | 467,602 | -89,564 | 0.03% | 26,565,152 |
| 2015-08-12 | 2015-08-10 | 56.041 | 557,166 | +98,952 | 0.04% | 31,224,215 |
| 2015-08-11 | 2015-08-07 | 54.212 | 458,214 | +56,421 | 0.03% | 24,840,520 |
| 2015-08-10 | 2015-08-06 | 53.538 | 401,793 | -30,040 | 0.03% | 21,511,025 |
| 2015-08-07 | 2015-08-05 | 53.634 | 431,833 | +27,747 | 0.03% | 23,160,875 |
| 2015-08-06 | 2015-08-04 | 53.923 | 404,086 | -33,777 | 0.03% | 21,789,425 |
| 2015-08-05 | 2015-08-03 | 53.152 | 437,863 | +27,070 | 0.03% | 23,273,477 |
| 2015-08-04 | 2015-07-31 | 54.597 | 410,793 | +251 | 0.03% | 22,427,973 |
| 2015-08-03 | 2015-07-30 | 54.500 | 410,542 | -405,263 | 0.03% | 22,374,738 |
| 2015-07-31 | 2015-07-29 | 54.404 | 815,805 | +395,658 | 0.06% | 44,383,214 |
| 2015-07-30 | 2015-07-28 | 52.575 | 420,147 | +68,652 | 0.03% | 22,089,091 |
| 2015-07-29 | 2015-07-27 | 52.864 | 351,495 | -180,773 | 0.03% | 18,581,272 |
| 2015-07-28 | 2015-07-24 | 55.175 | 532,268 | +217,067 | 0.04% | 29,367,631 |
| 2015-07-27 | 2015-07-23 | 56.811 | 315,201 | +9,200 | 0.02% | 17,907,029 |
| 2015-07-24 | 2015-07-22 | 57.197 | 306,001 | -28,797 | 0.02% | 17,502,224 |
| 2015-07-23 | 2015-07-21 | 57.774 | 334,798 | +12,313 | 0.02% | 19,342,742 |
| 2015-07-22 | 2015-07-20 | 57.293 | 322,485 | -28,381 | 0.02% | 18,476,105 |
| 2015-07-21 | 2015-07-17 | 57.582 | 350,866 | -2,061 | 0.03% | 20,203,491 |
| 2015-07-20 | 2015-07-16 | 56.811 | 352,927 | -7,367 | 0.03% | 20,050,298 |
| 2015-07-17 | 2015-07-15 | 56.811 | 360,294 | +3,101 | 0.03% | 20,468,828 |
| 2015-07-16 | 2015-07-14 | 57.485 | 357,193 | +39 | 0.03% | 20,533,416 |
| 2015-07-15 | 2015-07-13 | 57.485 | 357,154 | -415,348 | 0.03% | 20,531,174 |
| 2015-07-14 | 2015-07-10 | 57.004 | 772,502 | +165,240 | 0.06% | 44,035,736 |
| 2015-07-13 | 2015-07-09 | 55.271 | 607,262 | +17,752 | 0.05% | 33,563,863 |
| 2015-07-10 | 2015-07-08 | 52.671 | 589,510 | +363,900 | 0.04% | 31,050,060 |
| 2015-07-09 | 2015-07-07 | 56.041 | 225,610 | +58,929 | 0.02% | 12,643,441 |
| 2015-07-08 | 2015-07-06 | 58.930 | 166,681 | +19,709 | 0.01% | 9,822,487 |
| 2015-07-07 | 2015-07-03 | 61.722 | 146,972 | +1,814 | 0.01% | 9,071,447 |
| 2015-07-06 | 2015-07-02 | 62.878 | 145,158 | -89,583 | 0.01% | 9,127,211 |
| 2015-07-03 | 2015-06-30 | 64.033 | 234,741 | -43,618 | 0.02% | 15,031,231 |
| 2015-07-02 | 2015-06-29 | 61.722 | 278,359 | -204,198 | 0.02% | 17,180,953 |
| 2015-06-30 | 2015-06-26 | 62.781 | 482,557 | +263,904 | 0.04% | 30,295,642 |
| 2015-06-29 | 2015-06-25 | 63.359 | 218,653 | -195,761 | 0.02% | 13,853,684 |
| 2015-06-26 | 2015-06-24 | 63.937 | 414,414 | +17,788 | 0.03% | 26,496,374 |
| 2015-06-25 | 2015-06-23 | 64.900 | 396,626 | +167,356 | 0.03% | 25,740,976 |
| 2015-06-24 | 2015-06-22 | 64.033 | 229,270 | +77,653 | 0.02% | 14,680,905 |
| 2015-06-23 | 2015-06-19 | 62.781 | 151,617 | -137,545 | 0.01% | 9,518,739 |
| 2015-06-22 | 2015-06-18 | 63.841 | 289,162 | +67,633 | 0.02% | 18,460,297 |
| 2015-06-19 | 2015-06-17 | 65.285 | 221,529 | +2,385 | 0.02% | 14,462,528 |
| 2015-06-18 | 2015-06-16 | 64.611 | 219,144 | -11,040 | 0.02% | 14,159,113 |
| 2015-06-17 | 2015-06-15 | 65.092 | 230,184 | -71,286 | 0.02% | 14,983,241 |
| 2015-06-16 | 2015-06-12 | 65.766 | 301,470 | +4,765 | 0.02% | 19,826,623 |
| 2015-06-15 | 2015-06-11 | 64.226 | 296,705 | -81,330 | 0.02% | 19,056,127 |
| 2015-06-12 | 2015-06-10 | 62.204 | 378,035 | -86,486 | 0.03% | 23,515,189 |
| 2015-06-11 | 2015-06-09 | 59.989 | 464,521 | -2,280 | 0.03% | 27,866,174 |
| 2015-06-10 | 2015-06-08 | 62.685 | 466,801 | +57,702 | 0.03% | 29,261,508 |
| 2015-06-09 | 2015-06-05 | 62.685 | 409,099 | -81,705 | 0.03% | 25,644,448 |
| 2015-06-08 | 2015-06-04 | 63.937 | 490,804 | -113,196 | 0.04% | 31,380,518 |
| 2015-06-05 | 2015-06-03 | 64.804 | 604,000 | -919,193 | 0.05% | 39,141,363 |
| 2015-06-04 | 2015-06-02 | 67.036 | 1,523,193 | -61,188 | 0.11% | 102,108,083 |
| 2015-06-03 | 2015-06-01 | 68.014 | 1,584,381 | +737,002 | 0.12% | 107,760,363 |
| 2015-06-02 | 2015-05-29 | 66.938 | 847,379 | +108,527 | 0.06% | 56,721,592 |
| 2015-06-01 | 2015-05-28 | 65.078 | 738,852 | +81,283 | 0.06% | 48,083,239 |
| 2015-05-29 | 2015-05-27 | 67.818 | 657,569 | -85,471 | 0.05% | 44,595,309 |
| 2015-05-28 | 2015-05-26 | 68.112 | 743,040 | -17,735 | 0.06% | 50,609,966 |
| 2015-05-27 | 2015-05-22 | 67.623 | 760,775 | -6,702 | 0.06% | 51,445,678 |
| 2015-05-26 | 2015-05-21 | 66.448 | 767,477 | -11,571 | 0.06% | 50,997,602 |
| 2015-05-22 | 2015-05-20 | 65.763 | 779,048 | -18,393 | 0.06% | 51,232,802 |
| 2015-05-21 | 2015-05-19 | 64.491 | 797,441 | +29,251 | 0.06% | 51,427,876 |
| 2015-05-20 | 2015-05-18 | 65.372 | 768,190 | -1,134,733 | 0.06% | 50,218,036 |
| 2015-05-19 | 2015-05-15 | 66.448 | 1,902,923 | +136,908 | 0.14% | 126,446,148 |
| 2015-05-18 | 2015-05-14 | 63.023 | 1,766,015 | +939,421 | 0.13% | 111,299,925 |
| 2015-05-15 | 2015-05-13 | 64.002 | 826,594 | +124,949 | 0.06% | 52,903,525 |
| 2015-05-14 | 2015-05-12 | 65.763 | 701,645 | -14,948 | 0.05% | 46,142,522 |
| 2015-05-13 | 2015-05-11 | 66.644 | 716,593 | -30,902 | 0.05% | 47,756,698 |
| 2015-05-12 | 2015-05-08 | 65.568 | 747,495 | +4,685 | 0.06% | 49,011,468 |
| 2015-05-11 | 2015-05-07 | 62.730 | 742,810 | -64,939 | 0.06% | 46,596,188 |
| 2015-05-08 | 2015-05-06 | 65.372 | 807,749 | -123,096 | 0.06% | 52,804,083 |
| 2015-05-07 | 2015-05-05 | 66.057 | 930,845 | -294,139 | 0.07% | 61,488,763 |
| 2015-05-06 | 2015-05-04 | 68.601 | 1,224,984 | -124,929 | 0.09% | 84,035,551 |
| 2015-05-05 | 2015-04-30 | 68.993 | 1,349,913 | +400,886 | 0.10% | 93,134,269 |
| 2015-05-04 | 2015-04-29 | 70.069 | 949,027 | -3,771 | 0.07% | 66,497,636 |
| 2015-04-30 | 2015-04-28 | 70.265 | 952,798 | +40,595 | 0.07% | 66,948,353 |
| 2015-04-29 | 2015-04-27 | 69.971 | 912,203 | -54,129 | 0.07% | 63,828,135 |
| 2015-04-28 | 2015-04-24 | 69.776 | 966,332 | +14,061 | 0.07% | 67,426,483 |
| 2015-04-27 | 2015-04-23 | 70.265 | 952,271 | -209,478 | 0.07% | 66,911,323 |
| 2015-04-24 | 2015-04-22 | 68.210 | 1,161,749 | +97,557 | 0.09% | 79,242,780 |
| 2015-04-23 | 2015-04-21 | 63.513 | 1,064,192 | +173,927 | 0.08% | 67,589,511 |
| 2015-04-22 | 2015-04-20 | 61.555 | 890,265 | -34,552 | 0.07% | 54,800,505 |
| 2015-04-21 | 2015-04-17 | 63.513 | 924,817 | +23,536 | 0.07% | 58,737,454 |
| 2015-04-20 | 2015-04-16 | 63.610 | 901,281 | -64,364 | 0.07% | 57,330,825 |
| 2015-04-17 | 2015-04-15 | 64.785 | 965,645 | +31,291 | 0.07% | 62,559,044 |
| 2015-04-16 | 2015-04-14 | 64.980 | 934,354 | -130,724 | 0.07% | 60,714,741 |
| 2015-04-15 | 2015-04-13 | 66.155 | 1,065,078 | +402,360 | 0.08% | 70,460,014 |
| 2015-04-14 | 2015-04-10 | 65.372 | 662,718 | +19,652 | 0.05% | 43,323,132 |
| 2015-04-13 | 2015-04-09 | 65.861 | 643,066 | +74,865 | 0.05% | 42,353,102 |
| 2015-04-10 | 2015-04-08 | 65.372 | 568,201 | -4,664 | 0.04% | 37,144,376 |
| 2015-04-09 | 2015-04-02 | 60.087 | 572,865 | -15,626 | 0.04% | 34,421,935 |
| 2015-04-08 | 2015-04-01 | 59.402 | 588,491 | +39,221 | 0.04% | 34,957,723 |
| 2015-04-02 | 2015-03-31 | 59.402 | 549,270 | -9,193 | 0.04% | 32,627,905 |
| 2015-04-01 | 2015-03-30 | 60.283 | 558,463 | -44,661 | 0.04% | 33,665,862 |
| 2015-03-31 | 2015-03-27 | 56.760 | 603,124 | +10,478 | 0.05% | 34,233,336 |
| 2015-03-30 | 2015-03-26 | 56.760 | 592,646 | -11,371 | 0.05% | 33,638,604 |
| 2015-03-27 | 2015-03-25 | 56.662 | 604,017 | -1,084 | 0.05% | 34,224,912 |
| 2015-03-26 | 2015-03-24 | 56.662 | 605,101 | -409 | 0.05% | 34,286,334 |
| 2015-03-25 | 2015-03-23 | 57.641 | 605,510 | -1,835 | 0.05% | 34,902,074 |
| 2015-03-24 | 2015-03-20 | 57.151 | 607,345 | +17,352 | 0.05% | 34,710,664 |
| 2015-03-23 | 2015-03-19 | 57.054 | 589,993 | +30,674 | 0.05% | 33,661,234 |
| 2015-03-20 | 2015-03-18 | 58.228 | 559,319 | -8,246 | 0.04% | 32,568,005 |
| 2015-03-19 | 2015-03-17 | 57.347 | 567,565 | -45,256 | 0.04% | 32,548,265 |
| 2015-03-18 | 2015-03-16 | 54.999 | 612,821 | +3,066 | 0.05% | 33,704,242 |
| 2015-03-17 | 2015-03-13 | 54.705 | 609,755 | -119,556 | 0.05% | 33,356,601 |
| 2015-03-16 | 2015-03-12 | 54.999 | 729,311 | +138,961 | 0.06% | 40,111,019 |
| 2015-03-13 | 2015-03-11 | 54.216 | 590,350 | +9,196 | 0.05% | 32,006,188 |
| 2015-03-12 | 2015-03-10 | 55.390 | 581,154 | -8,175 | 0.04% | 32,190,096 |
| 2015-03-11 | 2015-03-09 | 54.020 | 589,329 | -5,544 | 0.04% | 31,835,488 |
| 2015-03-10 | 2015-03-06 | 55.194 | 594,873 | +59,142 | 0.05% | 32,833,560 |
| 2015-03-09 | 2015-03-05 | 55.977 | 535,731 | -14,457 | 0.04% | 29,988,685 |
| 2015-03-06 | 2015-03-04 | 56.173 | 550,188 | -128,734 | 0.04% | 30,905,631 |
| 2015-03-05 | 2015-03-03 | 57.249 | 678,922 | +38,058 | 0.05% | 38,867,836 |
| 2015-03-04 | 2015-03-02 | 58.130 | 640,864 | +87,536 | 0.05% | 37,253,488 |
| 2015-03-03 | 2015-02-27 | 57.739 | 553,328 | +5,431 | 0.04% | 31,948,412 |
| 2015-03-02 | 2015-02-26 | 56.760 | 547,897 | +1,159 | 0.04% | 31,098,650 |
| 2015-02-27 | 2015-02-25 | 56.466 | 546,738 | +3,377 | 0.04% | 30,872,350 |
| 2015-02-26 | 2015-02-24 | 56.956 | 543,361 | -3,065 | 0.04% | 30,947,535 |
| 2015-02-25 | 2015-02-23 | 57.054 | 546,426 | -1,095 | 0.04% | 31,175,579 |
| 2015-02-24 | 2015-02-18 | 56.662 | 547,521 | -85,581 | 0.04% | 31,023,726 |
| 2015-02-23 | 2015-02-16 | 56.173 | 633,102 | +80,097 | 0.05% | 35,563,148 |
| 2015-02-17 | 2015-02-13 | 57.934 | 553,005 | -101,806 | 0.04% | 32,037,999 |
| 2015-02-16 | 2015-02-12 | 57.249 | 654,811 | +81,350 | 0.05% | 37,487,497 |
| 2015-02-13 | 2015-02-11 | 54.607 | 573,461 | +24,241 | 0.04% | 31,315,021 |
| 2015-02-12 | 2015-02-10 | 56.075 | 549,220 | -42,373 | 0.04% | 30,797,508 |
| 2015-02-11 | 2015-02-09 | 54.216 | 591,593 | +37,160 | 0.05% | 32,073,578 |
| 2015-02-10 | 2015-02-06 | 55.292 | 554,433 | -10,217 | 0.04% | 30,655,763 |
| 2015-02-09 | 2015-02-05 | 55.194 | 564,650 | +4,106 | 0.04% | 31,165,425 |
| 2015-02-06 | 2015-02-04 | 54.999 | 560,544 | -20,985 | 0.04% | 30,829,085 |
| 2015-02-05 | 2015-02-03 | 54.803 | 581,529 | -280,478 | 0.04% | 31,869,410 |
| 2015-02-04 | 2015-02-02 | 55.781 | 862,007 | -17,034 | 0.07% | 48,083,964 |
| 2015-02-03 | 2015-01-30 | 55.879 | 879,041 | +23,712 | 0.07% | 49,120,169 |
| 2015-02-02 | 2015-01-29 | 55.879 | 855,329 | +36,720 | 0.07% | 47,795,160 |
| 2015-01-30 | 2015-01-28 | 55.684 | 818,609 | -91,806 | 0.06% | 45,583,052 |
| 2015-01-29 | 2015-01-27 | 56.173 | 910,415 | -12,542 | 0.07% | 51,140,611 |
| 2015-01-28 | 2015-01-26 | 56.271 | 922,957 | -15,846 | 0.07% | 51,935,454 |
| 2015-01-27 | 2015-01-23 | 55.096 | 938,803 | -23,556 | 0.07% | 51,724,640 |
| 2015-01-26 | 2015-01-22 | 54.020 | 962,359 | -23,894 | 0.07% | 51,986,527 |
| 2015-01-23 | 2015-01-21 | 54.020 | 986,253 | +12,447 | 0.08% | 53,277,278 |
| 2015-01-22 | 2015-01-20 | 50.986 | 973,806 | -341,481 | 0.07% | 49,650,632 |
| 2015-01-21 | 2015-01-19 | 50.399 | 1,315,287 | -23,459 | 0.10% | 66,289,138 |
| 2015-01-20 | 2015-01-16 | 51.965 | 1,338,746 | +63,354 | 0.10% | 69,567,648 |
| 2015-01-19 | 2015-01-15 | 53.041 | 1,275,392 | +188,198 | 0.10% | 67,648,410 |
| 2015-01-16 | 2015-01-14 | 52.161 | 1,087,194 | -17,320 | 0.08% | 56,708,593 |
| 2015-01-15 | 2015-01-13 | 52.650 | 1,104,514 | +31,110 | 0.08% | 58,152,463 |
| 2015-01-14 | 2015-01-12 | 50.790 | 1,073,404 | +74,440 | 0.08% | 54,518,661 |
| 2015-01-13 | 2015-01-09 | 51.378 | 998,964 | -37,499 | 0.08% | 51,324,385 |
| 2015-01-12 | 2015-01-08 | 51.475 | 1,036,463 | +30,885 | 0.08% | 53,352,425 |
| 2015-01-09 | 2015-01-07 | 50.790 | 1,005,578 | -4,250 | 0.08% | 51,073,749 |
| 2015-01-08 | 2015-01-06 | 50.008 | 1,009,828 | -32,776 | 0.08% | 50,499,017 |
| 2015-01-07 | 2015-01-05 | 50.986 | 1,042,604 | +11,066 | 0.08% | 53,158,379 |
| 2015-01-06 | 2015-01-02 | 51.671 | 1,031,538 | -92,479 | 0.08% | 53,300,805 |
| 2015-01-05 | 2014-12-31 | 51.084 | 1,124,017 | +33,320 | 0.09% | 57,419,314 |
| 2015-01-02 | 2014-12-29 | 51.671 | 1,090,697 | +76,747 | 0.08% | 56,357,622 |
| 2014-12-30 | 2014-12-24 | 50.105 | 1,013,950 | -362,435 | 0.08% | 50,804,375 |
| 2014-12-29 | 2014-12-22 | 50.986 | 1,376,385 | +204,565 | 0.11% | 70,176,591 |
| 2014-12-23 | 2014-12-19 | 50.008 | 1,171,820 | +122,284 | 0.09% | 58,599,839 |
| 2014-12-22 | 2014-12-18 | 49.910 | 1,049,536 | +147,142 | 0.08% | 52,382,007 |
| 2014-12-19 | 2014-12-17 | 50.595 | 902,394 | -240,678 | 0.07% | 45,656,368 |
| 2014-12-18 | 2014-12-16 | 50.301 | 1,143,072 | +200,039 | 0.09% | 57,497,812 |
| 2014-12-17 | 2014-12-15 | 50.693 | 943,033 | -352,365 | 0.07% | 47,804,774 |
| 2014-12-16 | 2014-12-12 | 52.258 | 1,295,398 | +32,824 | 0.10% | 67,695,390 |
| 2014-12-15 | 2014-12-11 | 51.769 | 1,262,574 | -278 | 0.10% | 65,362,270 |
| 2014-12-12 | 2014-12-10 | 51.965 | 1,262,852 | +316,715 | 0.10% | 65,623,833 |
| 2014-12-11 | 2014-12-09 | 51.965 | 946,137 | -85,700 | 0.07% | 49,165,806 |
| 2014-12-10 | 2014-12-08 | 53.824 | 1,031,837 | +330,380 | 0.08% | 55,537,765 |
| 2014-12-09 | 2014-12-05 | 53.628 | 701,457 | -188,854 | 0.05% | 37,618,046 |
| 2014-12-08 | 2014-12-04 | 52.258 | 890,311 | +32,066 | 0.07% | 46,526,203 |
| 2014-12-05 | 2014-12-03 | 50.595 | 858,245 | -4,054 | 0.07% | 43,422,662 |
| 2014-12-04 | 2014-12-02 | 50.986 | 862,299 | +132,574 | 0.07% | 43,965,318 |
| 2014-12-03 | 2014-12-01 | 49.910 | 729,725 | -6,910 | 0.06% | 36,420,342 |
| 2014-12-02 | 2014-11-28 | 51.965 | 736,635 | -48,604 | 0.06% | 38,279,080 |
| 2014-12-01 | 2014-11-27 | 52.063 | 785,239 | +38,830 | 0.06% | 40,881,621 |
| 2014-11-28 | 2014-11-26 | 52.258 | 746,409 | +86,102 | 0.06% | 39,006,119 |
| 2014-11-27 | 2014-11-25 | 51.084 | 660,307 | +77,875 | 0.05% | 33,731,140 |
| 2014-11-26 | 2014-11-24 | 50.497 | 582,432 | -5,109 | 0.04% | 29,410,983 |
| 2014-11-25 | 2014-11-21 | 50.203 | 587,541 | -27,024 | 0.05% | 29,496,478 |
| 2014-11-24 | 2014-11-20 | 50.008 | 614,565 | -7,085 | 0.05% | 30,732,886 |
| 2014-11-21 | 2014-11-19 | 50.693 | 621,650 | +9,395 | 0.05% | 31,513,041 |
| 2014-11-20 | 2014-11-18 | 50.301 | 612,255 | +31,166 | 0.05% | 30,797,118 |
| 2014-11-19 | 2014-11-17 | 49.910 | 581,089 | -2,232 | 0.04% | 29,001,966 |
| 2014-11-18 | 2014-11-14 | 50.008 | 583,321 | -4,672 | 0.04% | 29,170,450 |
| 2014-11-17 | 2014-11-13 | 49.812 | 587,993 | +12,933 | 0.05% | 29,289,001 |
| 2014-11-14 | 2014-11-12 | 49.225 | 575,060 | -4,447 | 0.04% | 28,307,125 |
| 2014-11-13 | 2014-11-11 | 49.714 | 579,507 | +15,838 | 0.04% | 28,809,586 |
| 2014-11-12 | 2014-11-10 | 49.616 | 563,669 | -122,500 | 0.04% | 27,967,054 |
| 2014-11-11 | 2014-11-07 | 49.323 | 686,169 | +30,655 | 0.05% | 33,843,576 |
| 2014-11-10 | 2014-11-06 | 49.616 | 655,514 | -1,022 | 0.05% | 32,524,044 |
| 2014-11-07 | 2014-11-05 | 49.812 | 656,536 | -1,811 | 0.05% | 32,703,252 |
| 2014-11-06 | 2014-11-04 | 49.616 | 658,347 | +4,614 | 0.05% | 32,664,607 |
| 2014-11-05 | 2014-11-03 | 48.540 | 653,733 | -42,815 | 0.05% | 31,731,946 |
| 2014-11-04 | 2014-10-31 | 47.952 | 696,548 | -1,066 | 0.05% | 33,401,175 |
| 2014-11-03 | 2014-10-30 | 47.659 | 697,614 | -7,928 | 0.05% | 33,247,482 |
| 2014-10-31 | 2014-10-29 | 47.561 | 705,542 | +15,328 | 0.05% | 33,556,276 |
| 2014-10-30 | 2014-10-28 | 47.463 | 690,214 | +6,527 | 0.05% | 32,759,715 |
| 2014-10-29 | 2014-10-27 | 46.974 | 683,687 | -3,532 | 0.05% | 32,115,388 |
| 2014-10-28 | 2014-10-24 | 47.267 | 687,219 | -7,153 | 0.05% | 32,483,058 |
| 2014-10-27 | 2014-10-23 | 47.463 | 694,372 | +7,153 | 0.05% | 32,957,067 |
| 2014-10-24 | 2014-10-22 | 47.170 | 687,219 | -1,022 | 0.05% | 32,415,805 |
| 2014-10-23 | 2014-10-21 | 46.387 | 688,241 | -14,764 | 0.05% | 31,925,191 |
| 2014-10-22 | 2014-10-20 | 46.680 | 703,005 | -633,030 | 0.05% | 32,816,436 |
| 2014-10-21 | 2014-10-17 | 46.093 | 1,336,035 | +646,997 | 0.10% | 61,581,939 |
| 2014-10-20 | 2014-10-16 | 46.485 | 689,038 | -1,022 | 0.05% | 32,029,591 |
| 2014-10-17 | 2014-10-15 | 47.365 | 690,060 | -13,284 | 0.05% | 32,684,875 |
| 2014-10-16 | 2014-10-14 | 46.974 | 703,344 | +20,072 | 0.05% | 33,038,752 |
| 2014-10-15 | 2014-10-13 | 47.072 | 683,272 | -45,032 | 0.05% | 32,162,760 |
| 2014-10-14 | 2014-10-10 | 46.582 | 728,304 | -4,854 | 0.06% | 33,926,125 |
| 2014-10-13 | 2014-10-09 | 46.387 | 733,158 | +78 | 0.06% | 34,008,739 |
| 2014-10-10 | 2014-10-08 | 45.799 | 733,080 | +12,440 | 0.06% | 33,574,677 |
| 2014-10-09 | 2014-10-07 | 46.289 | 720,640 | -15,634 | 0.06% | 33,357,548 |
| 2014-10-08 | 2014-10-06 | 46.876 | 736,274 | +18,394 | 0.06% | 34,513,547 |
| 2014-10-07 | 2014-10-03 | 46.387 | 717,880 | +6,386 | 0.06% | 33,300,044 |
| 2014-10-06 | 2014-09-30 | 46.974 | 711,494 | +9,247 | 0.05% | 33,421,589 |
| 2014-10-03 | 2014-09-29 | 47.365 | 702,247 | +4,625 | 0.05% | 33,262,116 |
| 2014-09-30 | 2014-09-26 | 47.952 | 697,622 | -63,475 | 0.05% | 33,452,676 |
| 2014-09-29 | 2014-09-25 | 47.659 | 761,097 | -663,178 | 0.06% | 36,273,009 |
| 2014-09-26 | 2014-09-24 | 47.952 | 1,424,275 | -37,294 | 0.11% | 68,297,459 |
| 2014-09-25 | 2014-09-23 | 48.387 | 1,461,569 | -15,379 | 0.11% | 70,720,842 |
| 2014-09-24 | 2014-09-22 | 48.782 | 1,476,948 | +658,334 | 0.11% | 72,048,372 |
| 2014-09-23 | 2014-09-19 | 49.572 | 818,614 | +94,179 | 0.06% | 40,580,267 |
| 2014-09-22 | 2014-09-18 | 49.671 | 724,435 | -52,874 | 0.06% | 35,983,171 |
| 2014-09-19 | 2014-09-17 | 50.362 | 777,309 | +64,025 | 0.06% | 39,146,766 |
| 2014-09-18 | 2014-09-16 | 49.473 | 713,284 | +1,413 | 0.06% | 35,288,421 |
| 2014-09-17 | 2014-09-15 | 49.572 | 711,871 | -14,847 | 0.06% | 35,288,812 |
| 2014-09-16 | 2014-09-12 | 50.066 | 726,718 | -343,836 | 0.06% | 36,383,619 |
| 2014-09-15 | 2014-09-11 | 50.658 | 1,070,554 | +227,345 | 0.08% | 54,232,292 |
| 2014-09-12 | 2014-09-10 | 50.856 | 843,209 | +19,313 | 0.07% | 42,881,945 |
| 2014-09-11 | 2014-09-08 | 51.152 | 823,896 | -941,443 | 0.06% | 42,143,847 |
| 2014-09-10 | 2014-09-05 | 51.744 | 1,765,339 | +517,669 | 0.14% | 91,346,397 |
| 2014-09-08 | 2014-09-04 | 52.041 | 1,247,670 | +505,891 | 0.10% | 64,929,546 |
| 2014-09-05 | 2014-09-03 | 52.041 | 741,779 | +47,839 | 0.06% | 38,602,654 |
| 2014-09-04 | 2014-09-02 | 51.448 | 693,940 | -19,655 | 0.05% | 35,701,927 |
| 2014-09-03 | 2014-09-01 | 50.559 | 713,595 | -15,647 | 0.06% | 36,078,941 |
| 2014-09-02 | 2014-08-29 | 50.757 | 729,242 | +31,627 | 0.06% | 37,014,067 |
| 2014-09-01 | 2014-08-28 | 50.856 | 697,615 | -121,389 | 0.05% | 35,477,667 |
| 2014-08-29 | 2014-08-27 | 51.053 | 819,004 | +116,578 | 0.06% | 41,812,736 |
| 2014-08-28 | 2014-08-26 | 51.744 | 702,426 | -2,109 | 0.05% | 36,346,608 |
| 2014-08-27 | 2014-08-25 | 52.139 | 704,535 | -6,076 | 0.05% | 36,734,025 |
| 2014-08-26 | 2014-08-22 | 51.547 | 710,611 | +33,948 | 0.06% | 36,629,792 |
| 2014-08-25 | 2014-08-21 | 51.448 | 676,663 | -468,253 | 0.05% | 34,813,058 |
| 2014-08-22 | 2014-08-20 | 51.547 | 1,144,916 | +537,221 | 0.09% | 59,016,866 |
| 2014-08-21 | 2014-08-19 | 51.349 | 607,695 | +27,701 | 0.05% | 31,204,773 |
| 2014-08-20 | 2014-08-18 | 51.349 | 579,994 | +22,417 | 0.04% | 29,782,343 |
| 2014-08-19 | 2014-08-15 | 51.349 | 557,577 | +9,184 | 0.04% | 28,631,244 |
| 2014-08-18 | 2014-08-14 | 51.349 | 548,393 | +135,698 | 0.04% | 28,159,651 |
| 2014-08-15 | 2014-08-13 | 51.744 | 412,695 | -33,556 | 0.03% | 21,354,653 |
| 2014-08-14 | 2014-08-12 | 52.041 | 446,251 | +25,827 | 0.03% | 23,223,188 |
| 2014-08-13 | 2014-08-11 | 50.856 | 420,424 | -384 | 0.03% | 21,380,938 |
| 2014-08-12 | 2014-08-08 | 50.559 | 420,808 | +2,408 | 0.03% | 21,275,803 |
| 2014-08-11 | 2014-08-07 | 50.559 | 418,400 | -8 | 0.03% | 21,154,056 |
| 2014-08-08 | 2014-08-06 | 50.856 | 418,408 | -1,003 | 0.03% | 21,278,413 |
| 2014-08-07 | 2014-08-05 | 50.954 | 419,411 | -84,366 | 0.03% | 21,370,837 |
| 2014-08-06 | 2014-08-04 | 50.757 | 503,777 | -30,813 | 0.04% | 25,570,162 |
| 2014-08-05 | 2014-08-01 | 51.053 | 534,590 | +94,332 | 0.04% | 27,292,505 |
| 2014-08-04 | 2014-07-31 | 51.942 | 440,258 | -10,015 | 0.03% | 22,867,833 |
| 2014-08-01 | 2014-07-30 | 52.041 | 450,273 | +16,254 | 0.03% | 23,432,495 |
| 2014-07-31 | 2014-07-29 | 50.658 | 434,019 | +1,029 | 0.03% | 21,986,603 |
| 2014-07-30 | 2014-07-28 | 50.954 | 432,990 | -6,254 | 0.03% | 22,062,747 |
| 2014-07-29 | 2014-07-25 | 51.349 | 439,244 | +8,319 | 0.03% | 22,554,915 |
| 2014-07-28 | 2014-07-24 | 51.744 | 430,925 | -4,293 | 0.03% | 22,297,953 |
| 2014-07-25 | 2014-07-23 | 51.152 | 435,218 | +3,059 | 0.03% | 22,262,228 |
| 2014-07-24 | 2014-07-22 | 50.362 | 432,159 | -18,026 | 0.03% | 21,764,353 |
| 2014-07-23 | 2014-07-21 | 50.164 | 450,185 | +19,610 | 0.03% | 22,583,266 |
| 2014-07-22 | 2014-07-18 | 50.757 | 430,575 | -28,715 | 0.03% | 21,854,655 |
| 2014-07-21 | 2014-07-17 | 51.152 | 459,290 | -16,473 | 0.04% | 23,493,557 |
| 2014-07-18 | 2014-07-16 | 50.954 | 475,763 | +45,571 | 0.04% | 24,242,220 |
| 2014-07-17 | 2014-07-15 | 50.954 | 430,192 | +15,875 | 0.03% | 21,920,177 |
| 2014-07-16 | 2014-07-14 | 49.769 | 414,317 | -32,534 | 0.03% | 20,620,316 |
| 2014-07-15 | 2014-07-11 | 49.374 | 446,851 | -40,533 | 0.03% | 22,063,010 |
| 2014-07-14 | 2014-07-10 | 49.769 | 487,384 | +58,615 | 0.04% | 24,256,818 |
| 2014-07-11 | 2014-07-09 | 49.671 | 428,769 | +88,959 | 0.03% | 21,297,243 |
| 2014-07-10 | 2014-07-08 | 50.461 | 339,810 | -80,001 | 0.03% | 17,147,037 |
| 2014-07-09 | 2014-07-07 | 50.856 | 419,811 | -61,773 | 0.03% | 21,349,763 |
| 2014-07-08 | 2014-07-04 | 50.461 | 481,584 | -58,735 | 0.04% | 24,301,046 |
| 2014-07-07 | 2014-07-03 | 49.276 | 540,319 | +18,801 | 0.04% | 26,624,582 |
| 2014-07-04 | 2014-07-02 | 48.782 | 521,518 | +27,311 | 0.04% | 25,440,654 |
| 2014-07-03 | 2014-06-30 | 47.794 | 494,207 | -9,753 | 0.04% | 23,620,347 |
| 2014-07-02 | 2014-06-27 | 47.893 | 503,960 | -7,890 | 0.04% | 24,136,252 |
| 2014-06-30 | 2014-06-26 | 47.893 | 511,850 | +36,236 | 0.04% | 24,514,129 |
| 2014-06-27 | 2014-06-25 | 47.301 | 475,614 | -115,374 | 0.04% | 22,496,873 |
| 2014-06-26 | 2014-06-24 | 47.794 | 590,988 | -16,359 | 0.05% | 28,245,941 |
| 2014-06-25 | 2014-06-23 | 47.103 | 607,347 | +3,133 | 0.05% | 28,607,986 |
| 2014-06-24 | 2014-06-20 | 47.696 | 604,214 | +4,617 | 0.05% | 28,818,404 |
| 2014-06-23 | 2014-06-19 | 47.893 | 599,597 | -313,141 | 0.05% | 28,716,612 |
| 2014-06-20 | 2014-06-18 | 48.091 | 912,738 | -247,162 | 0.07% | 43,894,197 |
| 2014-06-19 | 2014-06-17 | 48.584 | 1,159,900 | -1,138,253 | 0.09% | 56,353,081 |
| 2014-06-18 | 2014-06-16 | 47.893 | 2,298,153 | -180,049 | 0.18% | 110,065,876 |
| 2014-06-17 | 2014-06-13 | 47.696 | 2,478,202 | +1,190,432 | 0.19% | 118,199,558 |
| 2014-06-16 | 2014-06-12 | 45.326 | 1,287,770 | +160,984 | 0.10% | 58,369,101 |
| 2014-06-13 | 2014-06-11 | 45.326 | 1,126,786 | +185,543 | 0.09% | 51,072,386 |
| 2014-06-12 | 2014-06-10 | 45.326 | 941,243 | +59,286 | 0.07% | 42,662,516 |
| 2014-06-11 | 2014-06-09 | 45.326 | 881,957 | -44,741 | 0.07% | 39,975,335 |
| 2014-06-10 | 2014-06-06 | 44.931 | 926,698 | +44,183 | 0.07% | 41,637,212 |
| 2014-06-09 | 2014-06-05 | 45.326 | 882,515 | +1 | 0.07% | 40,000,627 |
| 2014-06-06 | 2014-06-04 | 45.326 | 882,514 | +24,986 | 0.07% | 40,000,582 |
| 2014-06-05 | 2014-06-03 | 45.227 | 857,528 | -122,756 | 0.07% | 38,783,393 |
| 2014-06-04 | 2014-05-30 | 45.227 | 980,284 | -136,280 | 0.08% | 44,335,275 |
| 2014-06-03 | 2014-05-29 | 45.819 | 1,116,564 | -181,580 | 0.09% | 51,160,363 |
| 2014-05-30 | 2014-05-28 | 47.103 | 1,298,144 | +36,449 | 0.10% | 61,146,734 |
| 2014-05-29 | 2014-05-27 | 48.906 | 1,261,695 | +20,253 | 0.10% | 61,704,378 |
| 2014-05-28 | 2014-05-26 | 49.209 | 1,241,442 | -106,378 | 0.10% | 61,090,212 |
| 2014-05-27 | 2014-05-23 | 48.603 | 1,347,820 | +298,875 | 0.11% | 65,507,830 |
| 2014-05-26 | 2014-05-22 | 47.895 | 1,048,945 | -16,782 | 0.08% | 50,239,730 |
| 2014-05-23 | 2014-05-21 | 47.997 | 1,065,727 | +395,946 | 0.09% | 51,151,199 |
| 2014-05-22 | 2014-05-20 | 48.502 | 669,781 | -260,398 | 0.05% | 32,485,556 |
| 2014-05-21 | 2014-05-19 | 48.098 | 930,179 | +269,275 | 0.07% | 44,739,355 |
| 2014-05-20 | 2014-05-16 | 48.199 | 660,904 | -344,492 | 0.05% | 31,854,662 |
| 2014-05-19 | 2014-05-15 | 48.098 | 1,005,396 | +75,210 | 0.08% | 48,357,111 |
| 2014-05-16 | 2014-05-14 | 47.997 | 930,186 | -114,966 | 0.07% | 44,645,701 |
| 2014-05-15 | 2014-05-13 | 48.300 | 1,045,152 | -73,005 | 0.08% | 50,480,493 |
| 2014-05-14 | 2014-05-12 | 48.098 | 1,118,157 | +113,024 | 0.09% | 53,780,642 |
| 2014-05-13 | 2014-05-09 | 47.188 | 1,005,133 | -14,482 | 0.08% | 47,430,385 |
| 2014-05-12 | 2014-05-08 | 47.491 | 1,019,615 | -218,021 | 0.08% | 48,422,846 |
| 2014-05-09 | 2014-05-07 | 47.491 | 1,237,636 | +239,794 | 0.10% | 58,776,948 |
| 2014-05-08 | 2014-05-05 | 47.390 | 997,842 | +486,880 | 0.08% | 47,287,991 |
| 2014-05-07 | 2014-05-02 | 49.108 | 510,962 | +97,689 | 0.04% | 25,092,337 |
| 2014-05-05 | 2014-04-30 | 49.007 | 413,273 | -189,597 | 0.03% | 20,253,263 |
| 2014-05-02 | 2014-04-29 | 49.916 | 602,870 | -230,600 | 0.05% | 30,093,095 |
| 2014-04-30 | 2014-04-28 | 49.714 | 833,470 | -807,960 | 0.07% | 41,435,379 |
| 2014-04-29 | 2014-04-25 | 50.927 | 1,641,430 | -53,288 | 0.13% | 83,592,852 |
| 2014-04-28 | 2014-04-24 | 51.129 | 1,694,718 | +816,215 | 0.14% | 86,649,128 |
| 2014-04-25 | 2014-04-23 | 51.129 | 878,503 | -1,283,226 | 0.07% | 44,916,924 |
| 2014-04-24 | 2014-04-22 | 50.826 | 2,161,729 | +1,322,638 | 0.17% | 109,871,606 |
| 2014-04-23 | 2014-04-17 | 51.533 | 839,091 | -5,685 | 0.07% | 43,240,975 |
| 2014-04-22 | 2014-04-16 | 51.735 | 844,776 | +116,309 | 0.07% | 43,704,662 |
| 2014-04-17 | 2014-04-15 | 51.634 | 728,467 | -26,230 | 0.06% | 37,613,784 |
| 2014-04-16 | 2014-04-14 | 54.666 | 754,697 | -9,402 | 0.06% | 41,255,906 |
| 2014-04-15 | 2014-04-11 | 54.160 | 764,099 | +36,313 | 0.06% | 41,383,828 |
| 2014-04-14 | 2014-04-10 | 53.857 | 727,786 | -11,473 | 0.06% | 39,196,487 |
| 2014-04-11 | 2014-04-09 | 52.240 | 739,259 | +12,400 | 0.06% | 38,619,211 |
| 2014-04-10 | 2014-04-08 | 51.331 | 726,859 | -3,624 | 0.06% | 37,310,419 |
| 2014-04-09 | 2014-04-07 | 51.028 | 730,483 | -25,454 | 0.06% | 37,275,007 |
| 2014-04-08 | 2014-04-04 | 50.523 | 755,937 | +22,247 | 0.06% | 38,191,951 |
| 2014-04-07 | 2014-04-03 | 51.836 | 733,690 | -2,987,718 | 0.06% | 38,031,741 |
| 2014-04-04 | 2014-04-02 | 51.533 | 3,721,408 | -47,333 | 0.30% | 191,775,755 |
| 2014-04-03 | 2014-04-01 | 51.735 | 3,768,741 | +3,026,462 | 0.30% | 194,976,600 |
| 2014-04-02 | 2014-03-31 | 53.857 | 742,279 | +11,794 | 0.06% | 39,977,039 |
| 2014-04-01 | 2014-03-28 | 53.857 | 730,485 | -47,050 | 0.06% | 39,341,847 |
| 2014-03-31 | 2014-03-27 | 51.634 | 777,535 | +21,840 | 0.06% | 40,147,369 |
| 2014-03-28 | 2014-03-26 | 52.038 | 755,695 | -2,230 | 0.06% | 39,325,116 |
| 2014-03-27 | 2014-03-25 | 51.230 | 757,925 | +19,793 | 0.06% | 38,828,484 |
| 2014-03-26 | 2014-03-24 | 50.321 | 738,132 | -27,698 | 0.06% | 37,143,225 |
| 2014-03-25 | 2014-03-21 | 50.523 | 765,830 | -12,563 | 0.06% | 38,691,772 |
| 2014-03-24 | 2014-03-20 | 50.220 | 778,393 | -13,636 | 0.06% | 39,090,529 |
| 2014-03-21 | 2014-03-19 | 51.937 | 792,029 | +4,199 | 0.06% | 41,135,847 |
| 2014-03-20 | 2014-03-18 | 50.017 | 787,830 | -17,026 | 0.06% | 39,405,238 |
| 2014-03-19 | 2014-03-17 | 51.533 | 804,856 | +65,407 | 0.06% | 41,476,739 |
| 2014-03-18 | 2014-03-14 | 52.240 | 739,449 | -14,901 | 0.06% | 38,629,137 |
| 2014-03-17 | 2014-03-13 | 52.948 | 754,350 | -62,440 | 0.06% | 39,941,137 |
| 2014-03-14 | 2014-03-12 | 52.746 | 816,790 | -25,075 | 0.07% | 43,082,129 |
| 2014-03-13 | 2014-03-11 | 53.352 | 841,865 | +82,925 | 0.07% | 44,915,125 |
| 2014-03-12 | 2014-03-10 | 54.362 | 758,940 | +15,970 | 0.06% | 41,257,790 |
| 2014-03-11 | 2014-03-07 | 56.686 | 742,970 | -37,776 | 0.06% | 42,116,316 |
| 2014-03-10 | 2014-03-06 | 56.282 | 780,746 | -22,762 | 0.06% | 43,942,140 |
| 2014-03-07 | 2014-03-05 | 54.463 | 803,508 | -9,024 | 0.06% | 43,761,803 |
| 2014-03-06 | 2014-03-04 | 54.564 | 812,532 | +68,939 | 0.06% | 44,335,384 |
| 2014-03-05 | 2014-03-03 | 54.362 | 743,593 | -30,484 | 0.06% | 40,423,490 |
| 2014-03-04 | 2014-02-28 | 55.676 | 774,077 | -49,381 | 0.06% | 43,097,492 |
| 2014-03-03 | 2014-02-27 | 55.575 | 823,458 | -2,533 | 0.07% | 45,763,621 |
| 2014-02-28 | 2014-02-26 | 53.756 | 825,991 | +13,630 | 0.07% | 44,402,067 |
| 2014-02-27 | 2014-02-25 | 52.544 | 812,361 | +37,607 | 0.06% | 42,684,348 |
| 2014-02-26 | 2014-02-24 | 54.059 | 774,754 | -30,566 | 0.06% | 41,882,621 |
| 2014-02-25 | 2014-02-21 | 54.463 | 805,320 | +17,022 | 0.06% | 43,860,491 |
| 2014-02-24 | 2014-02-20 | 53.857 | 788,298 | +31,258 | 0.06% | 42,455,491 |
| 2014-02-21 | 2014-02-19 | 54.767 | 757,040 | -5,541 | 0.06% | 41,460,483 |
| 2014-02-20 | 2014-02-18 | 54.160 | 762,581 | +4,931 | 0.06% | 41,301,613 |
| 2014-02-19 | 2014-02-17 | 54.463 | 757,650 | -18,212 | 0.06% | 41,264,219 |
| 2014-02-18 | 2014-02-14 | 54.564 | 775,862 | -25,432 | 0.06% | 42,334,504 |
| 2014-02-17 | 2014-02-13 | 53.857 | 801,294 | +51,462 | 0.06% | 43,155,419 |
| 2014-02-14 | 2014-02-12 | 54.160 | 749,832 | -11,108 | 0.06% | 40,611,123 |
| 2014-02-13 | 2014-02-11 | 53.453 | 760,940 | +2,979 | 0.06% | 40,674,510 |
| 2014-02-12 | 2014-02-10 | 53.756 | 757,961 | -151,386 | 0.06% | 40,745,038 |
| 2014-02-11 | 2014-02-07 | 53.251 | 909,347 | +79,128 | 0.07% | 48,423,535 |
| 2014-02-10 | 2014-02-06 | 50.927 | 830,219 | -127,652 | 0.07% | 42,280,435 |
| 2014-02-07 | 2014-02-05 | 51.937 | 957,871 | -17,566 | 0.08% | 49,749,232 |
| 2014-02-06 | 2014-02-04 | 51.533 | 975,437 | +10,531 | 0.08% | 50,267,309 |
| 2014-02-05 | 2014-01-30 | 53.352 | 964,906 | +195,542 | 0.08% | 51,479,601 |
| 2014-02-04 | 2014-01-28 | 53.049 | 769,364 | +13,094 | 0.06% | 40,813,835 |
| 2014-01-29 | 2014-01-27 | 53.857 | 756,270 | -24,345 | 0.06% | 40,730,554 |
| 2014-01-28 | 2014-01-24 | 55.474 | 780,615 | +26,896 | 0.06% | 43,303,747 |
| 2014-01-27 | 2014-01-23 | 56.080 | 753,719 | -15,886 | 0.06% | 42,268,680 |
| 2014-01-24 | 2014-01-22 | 57.192 | 769,605 | +11,134 | 0.06% | 44,014,984 |
| 2014-01-23 | 2014-01-21 | 55.474 | 758,471 | -17,770 | 0.06% | 42,075,333 |
| 2014-01-22 | 2014-01-20 | 55.474 | 776,241 | -45,532 | 0.06% | 43,061,104 |
| 2014-01-21 | 2014-01-17 | 55.474 | 821,773 | +49,572 | 0.07% | 45,586,941 |
| 2014-01-20 | 2014-01-16 | 53.857 | 772,201 | +10,886 | 0.06% | 41,588,553 |
| 2014-01-17 | 2014-01-15 | 53.655 | 761,315 | -5,938 | 0.06% | 40,848,409 |
| 2014-01-16 | 2014-01-14 | 53.857 | 767,253 | -1,979 | 0.06% | 41,322,068 |
| 2014-01-15 | 2014-01-13 | 53.857 | 769,232 | -5,482 | 0.06% | 41,428,651 |
| 2014-01-14 | 2014-01-10 | 53.958 | 774,714 | +8,412 | 0.06% | 41,802,177 |
| 2014-01-13 | 2014-01-09 | 53.857 | 766,302 | -177,531 | 0.06% | 41,270,849 |
| 2014-01-10 | 2014-01-08 | 54.261 | 943,833 | +180,893 | 0.08% | 51,213,644 |
| 2014-01-09 | 2014-01-07 | 53.352 | 762,940 | -55,825 | 0.06% | 40,704,324 |
| 2014-01-08 | 2014-01-06 | 53.958 | 818,765 | +49,063 | 0.07% | 44,179,090 |
| 2014-01-07 | 2014-01-03 | 55.878 | 769,702 | -1,930 | 0.06% | 43,009,460 |
| 2014-01-06 | 2014-01-02 | 56.686 | 771,632 | -24,823 | 0.06% | 43,741,063 |
| 2014-01-03 | 2013-12-31 | 57.192 | 796,455 | -38,596 | 0.06% | 45,550,580 |
| 2014-01-02 | 2013-12-27 | 57.495 | 835,051 | +49,783 | 0.07% | 48,011,083 |
| 2013-12-30 | 2013-12-24 | 56.686 | 785,268 | -25,476 | 0.06% | 44,514,039 |
| 2013-12-27 | 2013-12-20 | 55.777 | 810,744 | -105,222 | 0.06% | 45,220,885 |
| 2013-12-23 | 2013-12-19 | 56.889 | 915,966 | +138,893 | 0.07% | 52,107,950 |
| 2013-12-20 | 2013-12-18 | 56.484 | 777,073 | +3,959 | 0.06% | 43,892,454 |
| 2013-12-19 | 2013-12-17 | 56.889 | 773,114 | -2,287 | 0.06% | 43,981,311 |
| 2013-12-18 | 2013-12-16 | 56.686 | 775,401 | -168,163 | 0.06% | 43,954,714 |
| 2013-12-17 | 2013-12-13 | 56.585 | 943,564 | -160,406 | 0.08% | 53,391,931 |
| 2013-12-16 | 2013-12-12 | 56.787 | 1,103,970 | +327,555 | 0.09% | 62,691,668 |
| 2013-12-13 | 2013-12-11 | 58.202 | 776,415 | -266,435 | 0.06% | 45,188,990 |
| 2013-12-12 | 2013-12-10 | 58.606 | 1,042,850 | -612,986 | 0.08% | 61,117,570 |
| 2013-12-11 | 2013-12-09 | 58.202 | 1,655,836 | -83,539 | 0.13% | 96,373,147 |
| 2013-12-10 | 2013-12-06 | 55.171 | 1,739,375 | +488,723 | 0.14% | 95,962,622 |
| 2013-12-09 | 2013-12-05 | 55.272 | 1,250,652 | +207,932 | 0.10% | 69,125,780 |
| 2013-12-06 | 2013-12-04 | 55.676 | 1,042,720 | +37,912 | 0.08% | 58,054,453 |
| 2013-12-05 | 2013-12-03 | 56.990 | 1,004,808 | -366,633 | 0.08% | 57,263,571 |
| 2013-12-04 | 2013-12-02 | 57.192 | 1,371,441 | +54,025 | 0.11% | 78,434,982 |
| 2013-12-03 | 2013-11-29 | 58.202 | 1,317,416 | +460,266 | 0.11% | 76,676,390 |
| 2013-12-02 | 2013-11-28 | 57.495 | 857,150 | +1,392 | 0.07% | 49,281,661 |
| 2013-11-29 | 2013-11-27 | 58.404 | 855,758 | -5,438 | 0.07% | 49,979,861 |
| 2013-11-28 | 2013-11-26 | 59.112 | 861,196 | +39,949 | 0.07% | 50,906,602 |
| 2013-11-27 | 2013-11-25 | 58.909 | 821,247 | +925 | 0.07% | 48,379,190 |
| 2013-11-26 | 2013-11-22 | 58.606 | 820,322 | -29,598 | 0.07% | 48,076,029 |
| 2013-11-25 | 2013-11-21 | 58.707 | 849,920 | +29,561 | 0.07% | 49,896,539 |
| 2013-11-22 | 2013-11-20 | 58.505 | 820,359 | -50,810 | 0.07% | 47,995,304 |
| 2013-11-21 | 2013-11-19 | 59.415 | 871,169 | -104,946 | 0.07% | 51,760,204 |
| 2013-11-20 | 2013-11-18 | 58.808 | 976,115 | +89,475 | 0.08% | 57,403,743 |
| 2013-11-19 | 2013-11-15 | 57.495 | 886,640 | -56,119 | 0.07% | 50,977,182 |
| 2013-11-18 | 2013-11-14 | 54.767 | 942,759 | +39,339 | 0.08% | 51,631,675 |
| 2013-11-15 | 2013-11-13 | 53.655 | 903,420 | -14,323 | 0.07% | 48,473,063 |
| 2013-11-14 | 2013-11-12 | 54.868 | 917,743 | -57,249 | 0.07% | 50,354,368 |
| 2013-11-13 | 2013-11-11 | 56.787 | 974,992 | +37,460 | 0.08% | 55,367,333 |
| 2013-11-12 | 2013-11-08 | 54.868 | 937,532 | -616,946 | 0.08% | 51,440,143 |
| 2013-11-11 | 2013-11-07 | 55.373 | 1,554,478 | -485 | 0.12% | 86,075,861 |
| 2013-11-08 | 2013-11-06 | 55.575 | 1,554,963 | -95,414 | 0.12% | 86,416,961 |
| 2013-11-07 | 2013-11-05 | 55.474 | 1,650,377 | +69,521 | 0.13% | 91,552,824 |
| 2013-11-06 | 2013-11-04 | 56.383 | 1,580,856 | +24,732 | 0.13% | 89,133,867 |
| 2013-11-05 | 2013-11-01 | 55.878 | 1,556,124 | -14,476 | 0.12% | 86,953,200 |
| 2013-11-04 | 2013-10-31 | 55.575 | 1,570,600 | -31,669 | 0.13% | 87,285,986 |
| 2013-11-01 | 2013-10-30 | 56.889 | 1,602,269 | +20,783 | 0.13% | 91,150,712 |
| 2013-10-31 | 2013-10-29 | 56.080 | 1,581,486 | +3,752 | 0.13% | 88,689,983 |
| 2013-10-30 | 2013-10-28 | 55.777 | 1,577,734 | +14,844 | 0.13% | 88,001,303 |
| 2013-10-29 | 2013-10-25 | 55.474 | 1,562,890 | +53,088 | 0.13% | 86,699,580 |
| 2013-10-28 | 2013-10-24 | 54.666 | 1,509,802 | -46,978 | 0.12% | 82,534,115 |
| 2013-10-25 | 2013-10-23 | 55.272 | 1,556,780 | -32,891 | 0.12% | 86,046,024 |
| 2013-10-24 | 2013-10-22 | 57.394 | 1,589,671 | -42,078 | 0.13% | 91,237,174 |
| 2013-10-23 | 2013-10-21 | 58.303 | 1,631,749 | +64,918 | 0.13% | 95,136,114 |
| 2013-10-22 | 2013-10-18 | 56.585 | 1,566,831 | +34,461 | 0.13% | 88,659,733 |
| 2013-10-21 | 2013-10-17 | 56.181 | 1,532,370 | -7,818 | 0.12% | 86,090,389 |
| 2013-10-18 | 2013-10-16 | 58.202 | 1,540,188 | -43,318 | 0.12% | 89,642,190 |
| 2013-10-17 | 2013-10-15 | 59.819 | 1,583,506 | +27,710 | 0.13% | 94,723,483 |
| 2013-10-16 | 2013-10-11 | 59.920 | 1,555,796 | -101,925 | 0.12% | 93,223,109 |
| 2013-10-15 | 2013-10-10 | 60.122 | 1,657,721 | +44,534 | 0.13% | 99,665,453 |
| 2013-10-11 | 2013-10-09 | 59.010 | 1,613,187 | -37,104 | 0.13% | 95,194,926 |
| 2013-10-10 | 2013-10-08 | 59.920 | 1,650,291 | -26,226 | 0.13% | 98,885,238 |
| 2013-10-09 | 2013-10-07 | 59.112 | 1,676,517 | -25,006 | 0.13% | 99,101,463 |
| 2013-10-08 | 2013-10-04 | 59.617 | 1,701,523 | +22,394 | 0.14% | 101,439,260 |
| 2013-10-07 | 2013-10-03 | 59.314 | 1,679,129 | -6,797 | 0.13% | 99,595,199 |
| 2013-10-04 | 2013-10-02 | 57.495 | 1,685,926 | -582,422 | 0.14% | 96,931,964 |
| 2013-10-03 | 2013-09-30 | 56.990 | 2,268,348 | +99,130 | 0.18% | 129,272,166 |
| 2013-10-02 | 2013-09-27 | 58.707 | 2,169,218 | +311,598 | 0.17% | 127,349,009 |
| 2013-09-30 | 2013-09-26 | 58.707 | 1,857,620 | -47,504 | 0.15% | 109,055,921 |
| 2013-09-27 | 2013-09-25 | 58.202 | 1,905,124 | -341,052 | 0.15% | 110,882,235 |
| 2013-09-26 | 2013-09-24 | 56.629 | 2,246,176 | +191,795 | 0.18% | 127,199,483 |
| 2013-09-25 | 2013-09-23 | 57.139 | 2,054,381 | -106,470 | 0.16% | 117,384,465 |
| 2013-09-24 | 2013-09-19 | 57.852 | 2,160,851 | +172,362 | 0.17% | 125,008,611 |
| 2013-09-23 | 2013-09-18 | 54.490 | 1,988,489 | +38,252 | 0.16% | 108,353,700 |
| 2013-09-19 | 2013-09-17 | 56.018 | 1,950,237 | +235,823 | 0.16% | 109,248,845 |
| 2013-09-18 | 2013-09-16 | 56.833 | 1,714,414 | -1,430 | 0.14% | 97,435,378 |
| 2013-09-17 | 2013-09-13 | 55.203 | 1,715,844 | +28,579 | 0.14% | 94,720,473 |
| 2013-09-16 | 2013-09-12 | 55.509 | 1,687,265 | -18,899 | 0.14% | 93,658,365 |
| 2013-09-13 | 2013-09-11 | 56.222 | 1,706,164 | -33,451 | 0.14% | 95,923,855 |
| 2013-09-12 | 2013-09-10 | 57.037 | 1,739,615 | +5,922 | 0.14% | 99,221,992 |
| 2013-09-11 | 2013-09-09 | 55.407 | 1,733,693 | +35,198 | 0.14% | 96,058,957 |
| 2013-09-10 | 2013-09-06 | 54.898 | 1,698,495 | -494,575 | 0.14% | 93,243,767 |
| 2013-09-09 | 2013-09-05 | 55.815 | 2,193,070 | -74,642 | 0.18% | 122,405,188 |
| 2013-09-06 | 2013-09-04 | 54.083 | 2,267,712 | -127,532 | 0.18% | 122,644,815 |
| 2013-09-05 | 2013-09-03 | 53.676 | 2,395,244 | +193,135 | 0.19% | 128,566,301 |
| 2013-09-04 | 2013-09-02 | 54.287 | 2,202,109 | -32,351 | 0.18% | 119,545,379 |
| 2013-09-03 | 2013-08-30 | 53.370 | 2,234,460 | -342,859 | 0.18% | 119,253,365 |
| 2013-09-02 | 2013-08-29 | 51.842 | 2,577,319 | +408,686 | 0.21% | 133,614,235 |
| 2013-08-30 | 2013-08-28 | 47.259 | 2,168,633 | -4,798 | 0.18% | 102,487,480 |
| 2013-08-29 | 2013-08-27 | 48.583 | 2,173,431 | -30,437 | 0.18% | 105,591,998 |
| 2013-08-28 | 2013-08-26 | 48.787 | 2,203,868 | +30,909 | 0.18% | 107,519,656 |
| 2013-08-27 | 2013-08-23 | 47.870 | 2,172,959 | -1,604 | 0.18% | 104,019,836 |
| 2013-08-26 | 2013-08-22 | 47.870 | 2,174,563 | -19,289 | 0.18% | 104,096,619 |
| 2013-08-23 | 2013-08-21 | 47.157 | 2,193,852 | +33,141 | 0.18% | 103,455,859 |
| 2013-08-22 | 2013-08-20 | 48.176 | 2,160,711 | -16,175 | 0.17% | 104,093,736 |
| 2013-08-21 | 2013-08-19 | 48.685 | 2,176,886 | -1,964 | 0.18% | 105,981,572 |
| 2013-08-20 | 2013-08-16 | 48.889 | 2,178,850 | -4,374 | 0.18% | 106,521,027 |
| 2013-08-19 | 2013-08-15 | 48.990 | 2,183,224 | +5,498 | 0.18% | 106,957,230 |
| 2013-08-16 | 2013-08-13 | 48.990 | 2,177,726 | -7,610 | 0.18% | 106,687,880 |
| 2013-08-15 | 2013-08-12 | 48.889 | 2,185,336 | -975 | 0.18% | 106,838,118 |
| 2013-08-13 | 2013-08-09 | 48.481 | 2,186,311 | +13,866 | 0.18% | 105,995,070 |
| 2013-08-12 | 2013-08-08 | 48.074 | 2,172,445 | -129,695 | 0.18% | 104,437,763 |
| 2013-08-09 | 2013-08-07 | 47.259 | 2,302,140 | +3,272 | 0.19% | 108,796,891 |
| 2013-08-08 | 2013-08-06 | 48.379 | 2,298,868 | +125,110 | 0.19% | 111,217,830 |
| 2013-08-07 | 2013-08-05 | 49.092 | 2,173,758 | -7,393 | 0.18% | 106,714,886 |
| 2013-08-06 | 2013-08-02 | 49.907 | 2,181,151 | -8,780 | 0.18% | 108,855,051 |
| 2013-08-05 | 2013-08-01 | 50.009 | 2,189,931 | -25,527 | 0.18% | 109,516,283 |
| 2013-08-02 | 2013-07-31 | 49.398 | 2,215,458 | +39,590 | 0.18% | 109,438,979 |
| 2013-08-01 | 2013-07-30 | 48.889 | 2,175,868 | -102,067 | 0.18% | 106,375,241 |
| 2013-07-31 | 2013-07-29 | 49.805 | 2,277,935 | +85,419 | 0.18% | 113,453,255 |
| 2013-07-30 | 2013-07-26 | 49.602 | 2,192,516 | +15,389 | 0.18% | 108,752,314 |
| 2013-07-29 | 2013-07-25 | 50.213 | 2,177,127 | -4,926 | 0.18% | 109,319,454 |
| 2013-07-26 | 2013-07-24 | 50.111 | 2,182,053 | -10,805 | 0.18% | 109,344,557 |
| 2013-07-25 | 2013-07-23 | 49.500 | 2,192,858 | +42,196 | 0.18% | 108,545,932 |
| 2013-07-24 | 2013-07-22 | 47.463 | 2,150,662 | -34,786 | 0.18% | 102,076,284 |
| 2013-07-23 | 2013-07-19 | 47.870 | 2,185,448 | -198,916 | 0.18% | 104,617,686 |
| 2013-07-22 | 2013-07-18 | 47.463 | 2,384,364 | -142,346 | 0.19% | 113,168,418 |
| 2013-07-19 | 2013-07-17 | 47.666 | 2,526,710 | +158,029 | 0.21% | 120,439,245 |
| 2013-07-18 | 2013-07-16 | 47.768 | 2,368,681 | -4,418 | 0.19% | 113,147,820 |
| 2013-07-17 | 2013-07-15 | 48.176 | 2,373,099 | -12,647 | 0.19% | 114,325,674 |
| 2013-07-16 | 2013-07-12 | 48.176 | 2,385,746 | -6,382 | 0.20% | 114,934,952 |
| 2013-07-15 | 2013-07-11 | 48.278 | 2,392,128 | -189,164 | 0.20% | 115,486,050 |
| 2013-07-12 | 2013-07-10 | 46.139 | 2,581,292 | -41,324 | 0.21% | 119,097,353 |
| 2013-07-11 | 2013-07-09 | 46.546 | 2,622,616 | +158,194 | 0.21% | 122,072,455 |
| 2013-07-10 | 2013-07-08 | 46.750 | 2,464,422 | +62,580 | 0.20% | 115,211,156 |
| 2013-07-09 | 2013-07-05 | 47.157 | 2,401,842 | -355,050 | 0.20% | 113,264,079 |
| 2013-07-08 | 2013-07-04 | 47.565 | 2,756,892 | +347,847 | 0.23% | 131,130,406 |
| 2013-07-05 | 2013-07-03 | 46.444 | 2,409,045 | -29,258 | 0.20% | 111,886,201 |
| 2013-07-04 | 2013-07-02 | 47.768 | 2,438,303 | +36,442 | 0.20% | 116,473,544 |
| 2013-07-03 | 2013-06-28 | 49.194 | 2,401,861 | -52,557 | 0.20% | 118,157,631 |
| 2013-07-02 | 2013-06-27 | 47.259 | 2,454,418 | +31,200 | 0.20% | 115,993,400 |
| 2013-06-28 | 2013-06-26 | 46.139 | 2,423,218 | -31,707 | 0.20% | 111,804,031 |
| 2013-06-27 | 2013-06-25 | 43.592 | 2,454,925 | +29,718 | 0.20% | 107,016,014 |
| 2013-06-26 | 2013-06-24 | 44.509 | 2,425,207 | +26,048 | 0.20% | 107,943,631 |
| 2013-06-25 | 2013-06-21 | 45.833 | 2,399,159 | -435,956 | 0.20% | 109,960,908 |
| 2013-06-24 | 2013-06-20 | 49.276 | 2,835,115 | -4,909 | 0.23% | 139,701,775 |
| 2013-06-21 | 2013-06-19 | 49.068 | 2,840,024 | +68,086 | 0.23% | 139,353,189 |
| 2013-06-20 | 2013-06-18 | 49.899 | 2,771,938 | -11,483 | 0.23% | 138,317,666 |
| 2013-06-19 | 2013-06-17 | 49.795 | 2,783,421 | +4,329 | 0.23% | 138,601,304 |
| 2013-06-18 | 2013-06-14 | 49.691 | 2,779,092 | +140,382 | 0.23% | 138,096,835 |
| 2013-06-17 | 2013-06-13 | 49.379 | 2,638,710 | +411,140 | 0.22% | 130,298,128 |
| 2013-06-14 | 2013-06-11 | 50.731 | 2,227,570 | -23,670 | 0.19% | 113,006,672 |
| 2013-06-13 | 2013-06-10 | 51.770 | 2,251,240 | -167,126 | 0.19% | 116,547,790 |
| 2013-06-11 | 2013-06-07 | 51.978 | 2,418,366 | -48,097 | 0.20% | 125,702,796 |
| 2013-06-10 | 2013-06-06 | 51.770 | 2,466,463 | +168,964 | 0.21% | 127,689,989 |
| 2013-06-07 | 2013-06-05 | 52.290 | 2,297,499 | +5,772 | 0.19% | 120,136,844 |
| 2013-06-06 | 2013-06-04 | 52.082 | 2,291,727 | +31,879 | 0.19% | 119,358,544 |
| 2013-06-05 | 2013-06-03 | 52.706 | 2,259,848 | -22,093 | 0.19% | 119,107,769 |
| 2013-06-04 | 2013-05-31 | 53.642 | 2,281,941 | +43,727 | 0.19% | 122,407,215 |
| 2013-06-03 | 2013-05-30 | 54.058 | 2,238,214 | +2,405 | 0.19% | 120,992,334 |
| 2013-05-31 | 2013-05-29 | 54.058 | 2,235,809 | -8,212 | 0.19% | 120,862,326 |
| 2013-05-30 | 2013-05-28 | 53.226 | 2,244,021 | -56,773 | 0.19% | 119,439,996 |
| 2013-05-29 | 2013-05-27 | 52.290 | 2,300,794 | -3,955 | 0.19% | 120,309,141 |
| 2013-05-28 | 2013-05-24 | 51.978 | 2,304,749 | +5,771 | 0.19% | 119,797,166 |
| 2013-05-27 | 2013-05-23 | 51.874 | 2,298,978 | -3,721 | 0.19% | 119,258,204 |
| 2013-05-24 | 2013-05-22 | 52.914 | 2,302,699 | -1,382 | 0.19% | 121,845,041 |
| 2013-05-23 | 2013-05-21 | 53.954 | 2,304,081 | -66,221 | 0.19% | 124,313,417 |
| 2013-05-22 | 2013-05-20 | 53.642 | 2,370,302 | +41,844 | 0.20% | 127,147,050 |
| 2013-05-21 | 2013-05-16 | 52.394 | 2,328,458 | +1,220 | 0.19% | 121,997,758 |
| 2013-05-20 | 2013-05-15 | 52.290 | 2,327,238 | -2,405 | 0.19% | 121,691,905 |
| 2013-05-16 | 2013-05-14 | 52.186 | 2,329,643 | -19,518 | 0.19% | 121,575,480 |
| 2013-05-15 | 2013-05-13 | 52.290 | 2,349,161 | -23,830 | 0.20% | 122,838,264 |
| 2013-05-14 | 2013-05-10 | 51.978 | 2,372,991 | -108,609 | 0.20% | 123,344,276 |
| 2013-05-13 | 2013-05-09 | 52.082 | 2,481,600 | -39,456 | 0.21% | 129,247,577 |
| 2013-05-10 | 2013-05-08 | 51.978 | 2,521,056 | +70,592 | 0.21% | 131,040,457 |
| 2013-05-09 | 2013-05-07 | 50.627 | 2,450,464 | +27,946 | 0.20% | 124,059,547 |
| 2013-05-08 | 2013-05-06 | 50.419 | 2,422,518 | -5,797 | 0.20% | 122,141,052 |
| 2013-05-07 | 2013-05-03 | 49.899 | 2,428,315 | +6,232 | 0.20% | 121,171,131 |
| 2013-05-06 | 2013-05-02 | 49.795 | 2,422,083 | +73,265 | 0.20% | 120,608,367 |
| 2013-05-03 | 2013-04-30 | 51.043 | 2,348,818 | -50,242 | 0.20% | 119,890,221 |
| 2013-05-02 | 2013-04-29 | 50.523 | 2,399,060 | +962 | 0.20% | 121,207,720 |
| 2013-04-30 | 2013-04-26 | 51.874 | 2,398,098 | +16,353 | 0.20% | 124,399,999 |
| 2013-04-29 | 2013-04-25 | 51.043 | 2,381,745 | -14,429 | 0.20% | 121,570,907 |
| 2013-04-26 | 2013-04-24 | 50.627 | 2,396,174 | +80,322 | 0.20% | 121,311,009 |
| 2013-04-25 | 2013-04-23 | 50.003 | 2,315,852 | +1,284 | 0.19% | 115,800,059 |
| 2013-04-24 | 2013-04-22 | 51.770 | 2,314,568 | -18,287 | 0.19% | 119,826,311 |
| 2013-04-23 | 2013-04-19 | 51.667 | 2,332,855 | +17,803 | 0.19% | 120,530,522 |
| 2013-04-22 | 2013-04-18 | 50.835 | 2,315,052 | -58,094 | 0.19% | 117,685,380 |
| 2013-04-19 | 2013-04-17 | 50.731 | 2,373,146 | +19,807 | 0.20% | 120,391,876 |
| 2013-04-18 | 2013-04-16 | 49.691 | 2,353,339 | -73,443 | 0.20% | 116,940,593 |
| 2013-04-17 | 2013-04-15 | 51.563 | 2,426,782 | +44,337 | 0.20% | 125,131,124 |
| 2013-04-16 | 2013-04-12 | 51.251 | 2,382,445 | -17,100 | 0.20% | 122,101,980 |
| 2013-04-15 | 2013-04-11 | 51.459 | 2,399,545 | +22,609 | 0.20% | 123,477,265 |
| 2013-04-12 | 2013-04-10 | 51.355 | 2,376,936 | +83,313 | 0.20% | 122,066,738 |
| 2013-04-11 | 2013-04-09 | 50.523 | 2,293,623 | -26,107 | 0.19% | 115,880,726 |
| 2013-04-10 | 2013-04-08 | 50.419 | 2,319,730 | -131,064 | 0.19% | 116,958,578 |
| 2013-04-09 | 2013-04-05 | 49.483 | 2,450,794 | -188,599 | 0.20% | 121,273,710 |
| 2013-04-08 | 2013-04-03 | 52.082 | 2,639,393 | -13,314 | 0.22% | 137,465,808 |
| 2013-04-05 | 2013-04-02 | 51.667 | 2,652,707 | +366,343 | 0.22% | 137,056,165 |
| 2013-04-03 | 2013-03-28 | 52.914 | 2,286,364 | +2,074 | 0.19% | 120,980,691 |
| 2013-04-02 | 2013-03-27 | 55.305 | 2,284,290 | +6,864 | 0.19% | 126,332,699 |
| 2013-03-28 | 2013-03-26 | 55.097 | 2,277,426 | -15,948 | 0.19% | 125,479,577 |
| 2013-03-27 | 2013-03-25 | 55.617 | 2,293,374 | -8,618 | 0.19% | 127,550,325 |
| 2013-03-26 | 2013-03-22 | 56.033 | 2,301,992 | +10,380 | 0.19% | 128,986,862 |
| 2013-03-25 | 2013-03-21 | 55.409 | 2,291,612 | +9,619 | 0.19% | 126,975,871 |
| 2013-03-22 | 2013-03-20 | 55.097 | 2,281,993 | +11,245 | 0.19% | 125,731,206 |
| 2013-03-21 | 2013-03-19 | 54.889 | 2,270,748 | -25,010 | 0.19% | 124,639,520 |
| 2013-03-20 | 2013-03-18 | 55.825 | 2,295,758 | -5,618 | 0.19% | 128,160,235 |
| 2013-03-19 | 2013-03-15 | 55.409 | 2,301,376 | +12,986 | 0.19% | 127,516,884 |
| 2013-03-18 | 2013-03-14 | 55.305 | 2,288,390 | -2,078 | 0.19% | 126,559,449 |
| 2013-03-15 | 2013-03-13 | 54.993 | 2,290,468 | -29,125 | 0.19% | 125,960,044 |
| 2013-03-14 | 2013-03-12 | 56.345 | 2,319,593 | -3,328 | 0.19% | 130,696,507 |
| 2013-03-13 | 2013-03-11 | 57.176 | 2,322,921 | -29,234 | 0.19% | 132,815,889 |
| 2013-03-12 | 2013-03-08 | 58.320 | 2,352,155 | +66,040 | 0.20% | 137,177,127 |
| 2013-03-11 | 2013-03-07 | 57.800 | 2,286,115 | -9,767 | 0.19% | 132,137,403 |
| 2013-03-07 | 2013-03-05 | 55.825 | 2,295,882 | +12,143 | 0.19% | 128,167,157 |
| 2013-03-06 | 2013-03-04 | 55.825 | 2,283,739 | -89,098 | 0.19% | 127,489,277 |
| 2013-03-05 | 2013-03-01 | 55.721 | 2,372,837 | +62,189 | 0.20% | 132,216,482 |
| 2013-03-04 | 2013-02-28 | 55.929 | 2,310,648 | -4,493 | 0.19% | 129,231,674 |
| 2013-03-01 | 2013-02-27 | 56.137 | 2,315,141 | +23,837 | 0.19% | 129,964,311 |
| 2013-02-28 | 2013-02-26 | 55.617 | 2,291,304 | -56,749 | 0.19% | 127,435,198 |
| 2013-02-27 | 2013-02-25 | 57.592 | 2,348,053 | -231,422 | 0.20% | 135,229,226 |
| 2013-02-26 | 2013-02-22 | 56.864 | 2,579,475 | +36,941 | 0.22% | 146,680,220 |
| 2013-02-25 | 2013-02-21 | 56.656 | 2,542,534 | +121,205 | 0.21% | 144,050,966 |
| 2013-02-22 | 2013-02-20 | 59.567 | 2,421,329 | -319,355 | 0.20% | 144,231,901 |
| 2013-02-21 | 2013-02-19 | 58.528 | 2,740,684 | +221,137 | 0.23% | 160,405,872 |
| 2013-02-20 | 2013-02-18 | 58.112 | 2,519,547 | +15,872 | 0.21% | 146,415,541 |
| 2013-02-19 | 2013-02-15 | 57.592 | 2,503,675 | +12,696 | 0.21% | 144,191,819 |
| 2013-02-18 | 2013-02-14 | 58.112 | 2,490,979 | -29,252 | 0.21% | 144,755,401 |
| 2013-02-15 | 2013-02-08 | 58.008 | 2,520,231 | +121,736 | 0.21% | 146,193,294 |
| 2013-02-14 | 2013-02-07 | 57.696 | 2,398,495 | -10,582 | 0.20% | 138,383,625 |
| 2013-02-08 | 2013-02-06 | 57.592 | 2,409,077 | +15,020 | 0.20% | 138,743,725 |
| 2013-02-07 | 2013-02-05 | 56.968 | 2,394,057 | -76,633 | 0.20% | 136,385,421 |
| 2013-02-06 | 2013-02-04 | 57.696 | 2,470,690 | +43,834 | 0.21% | 142,548,990 |
| 2013-02-05 | 2013-02-01 | 57.280 | 2,426,856 | +14,824 | 0.20% | 139,010,790 |
| 2013-02-04 | 2013-01-31 | 57.176 | 2,412,032 | -42,467 | 0.20% | 137,910,921 |
| 2013-02-01 | 2013-01-30 | 57.072 | 2,454,499 | -89,833 | 0.20% | 140,083,862 |
| 2013-01-31 | 2013-01-29 | 55.825 | 2,544,332 | -26,747 | 0.21% | 142,036,829 |
| 2013-01-30 | 2013-01-28 | 55.617 | 2,571,079 | -52,741 | 0.21% | 142,995,413 |
| 2013-01-29 | 2013-01-25 | 55.825 | 2,623,820 | +124,449 | 0.22% | 146,474,231 |
| 2013-01-28 | 2013-01-24 | 56.137 | 2,499,371 | +12,937 | 0.21% | 140,306,370 |
| 2013-01-25 | 2013-01-23 | 56.552 | 2,486,434 | -349,316 | 0.21% | 140,614,057 |
| 2013-01-24 | 2013-01-22 | 59.047 | 2,835,750 | -38,024 | 0.24% | 167,443,842 |
| 2013-01-23 | 2013-01-21 | 54.265 | 2,873,774 | -334,950 | 0.24% | 155,946,638 |
| 2013-01-22 | 2013-01-18 | 54.265 | 3,208,724 | -140,443 | 0.27% | 174,122,851 |
| 2013-01-21 | 2013-01-17 | 54.058 | 3,349,167 | -161,605 | 0.28% | 181,047,716 |
| 2013-01-18 | 2013-01-16 | 54.265 | 3,510,772 | -141,219 | 0.29% | 190,513,621 |
| 2013-01-17 | 2013-01-15 | 54.577 | 3,651,991 | +31,130 | 0.30% | 199,315,882 |
| 2013-01-16 | 2013-01-14 | 54.265 | 3,620,861 | -334,358 | 0.30% | 196,487,650 |
| 2013-01-15 | 2013-01-11 | 54.577 | 3,955,219 | -256,684 | 0.33% | 215,865,253 |
| 2013-01-14 | 2013-01-10 | 54.577 | 4,211,903 | -23,243 | 0.35% | 229,874,378 |
| 2013-01-11 | 2013-01-09 | 53.538 | 4,235,146 | +85,164 | 0.35% | 226,740,197 |
| 2013-01-10 | 2013-01-08 | 52.186 | 4,149,982 | +6,078 | 0.35% | 216,572,262 |
| 2013-01-09 | 2013-01-07 | 53.018 | 4,143,904 | -28,146 | 0.35% | 219,701,370 |
| 2013-01-08 | 2013-01-04 | 53.954 | 4,172,050 | +23,584 | 0.35% | 225,097,030 |
| 2013-01-07 | 2013-01-03 | 53.746 | 4,148,466 | -27,896 | 0.35% | 222,962,067 |
| 2013-01-04 | 2013-01-02 | 52.914 | 4,176,362 | +13,688 | 0.35% | 220,988,066 |
| 2013-01-03 | 2012-12-31 | 51.667 | 4,162,674 | +55,555 | 0.35% | 215,070,920 |
| 2013-01-02 | 2012-12-27 | 51.770 | 4,107,119 | +6,733 | 0.34% | 212,627,549 |
| 2012-12-28 | 2012-12-24 | 51.770 | 4,100,386 | -72,613 | 0.34% | 212,278,978 |
| 2012-12-27 | 2012-12-20 | 52.186 | 4,172,999 | +29,272 | 0.35% | 217,773,435 |
| 2012-12-21 | 2012-12-19 | 52.394 | 4,143,727 | -15,832 | 0.35% | 217,107,374 |
| 2012-12-20 | 2012-12-18 | 51.043 | 4,159,559 | +1,484 | 0.35% | 212,315,492 |
| 2012-12-19 | 2012-12-17 | 50.939 | 4,158,075 | +42,980 | 0.35% | 211,807,484 |
| 2012-12-18 | 2012-12-14 | 51.563 | 4,115,095 | -44,846 | 0.34% | 212,184,886 |
| 2012-12-17 | 2012-12-13 | 50.419 | 4,159,941 | +53,597 | 0.35% | 209,740,265 |
| 2012-12-14 | 2012-12-12 | 50.419 | 4,106,344 | +8,211 | 0.34% | 207,037,956 |
| 2012-12-13 | 2012-12-11 | 49.899 | 4,098,133 | -2,692 | 0.34% | 204,493,821 |
| 2012-12-12 | 2012-12-10 | 49.899 | 4,100,825 | -66,854 | 0.34% | 204,628,150 |
| 2012-12-11 | 2012-12-07 | 49.172 | 4,167,679 | -218,263 | 0.35% | 204,931,305 |
| 2012-12-10 | 2012-12-06 | 49.172 | 4,385,942 | +267,419 | 0.37% | 215,663,639 |
| 2012-12-07 | 2012-12-05 | 49.483 | 4,118,523 | +12,321 | 0.34% | 203,798,673 |
| 2012-12-06 | 2012-12-04 | 48.756 | 4,106,202 | -22,125 | 0.34% | 200,200,914 |
| 2012-12-05 | 2012-12-03 | 48.860 | 4,128,327 | -2,884 | 0.34% | 201,708,803 |
| 2012-12-04 | 2012-11-30 | 48.860 | 4,131,211 | +54,832 | 0.34% | 201,849,714 |
| 2012-12-03 | 2012-11-29 | 49.276 | 4,076,379 | -15,391 | 0.34% | 200,865,708 |
| 2012-11-30 | 2012-11-28 | 48.756 | 4,091,770 | -25,078 | 0.34% | 199,497,271 |
| 2012-11-29 | 2012-11-27 | 49.068 | 4,116,848 | -12,505 | 0.34% | 202,003,891 |
| 2012-11-28 | 2012-11-26 | 48.964 | 4,129,353 | -91,520 | 0.34% | 202,188,207 |
| 2012-11-27 | 2012-11-23 | 49.276 | 4,220,873 | +105,605 | 0.35% | 207,985,726 |
| 2012-11-26 | 2012-11-22 | 48.340 | 4,115,268 | +105,124 | 0.34% | 198,931,693 |
| 2012-11-23 | 2012-11-21 | 47.404 | 4,010,144 | -14,959 | 0.33% | 190,098,073 |
| 2012-11-22 | 2012-11-20 | 47.820 | 4,025,103 | -101,198 | 0.34% | 192,480,941 |
| 2012-11-21 | 2012-11-19 | 48.444 | 4,126,301 | -1,050,342 | 0.34% | 199,893,985 |
| 2012-11-20 | 2012-11-16 | 48.340 | 5,176,643 | +46,050 | 0.43% | 250,238,467 |
| 2012-11-19 | 2012-11-15 | 48.028 | 5,130,593 | +1,134,397 | 0.43% | 246,412,334 |
| 2012-11-16 | 2012-11-14 | 49.172 | 3,996,196 | -647,389 | 0.33% | 196,499,217 |
| 2012-11-15 | 2012-11-13 | 49.691 | 4,643,585 | +462,693 | 0.39% | 230,746,010 |
| 2012-11-14 | 2012-11-12 | 50.315 | 4,180,892 | +209,909 | 0.35% | 210,361,963 |
| 2012-11-13 | 2012-11-09 | 50.419 | 3,970,983 | -19,340 | 0.33% | 200,213,183 |
| 2012-11-12 | 2012-11-08 | 51.147 | 3,990,323 | +36,553 | 0.33% | 204,092,036 |
| 2012-11-09 | 2012-11-07 | 51.667 | 3,953,770 | -71,502 | 0.33% | 204,277,575 |
| 2012-11-08 | 2012-11-06 | 51.043 | 4,025,272 | +34,186 | 0.34% | 205,461,109 |
| 2012-11-07 | 2012-11-05 | 53.850 | 3,991,086 | -58,957 | 0.33% | 214,918,474 |
| 2012-11-06 | 2012-11-02 | 54.473 | 4,050,043 | +38,454 | 0.34% | 220,619,464 |
| 2012-11-05 | 2012-11-01 | 53.850 | 4,011,589 | +10,034 | 0.33% | 216,022,553 |
| 2012-11-02 | 2012-10-31 | 53.434 | 4,001,555 | +3,847 | 0.33% | 213,818,271 |
| 2012-11-01 | 2012-10-30 | 52.498 | 3,997,708 | -5,771 | 0.33% | 209,872,411 |
| 2012-10-31 | 2012-10-29 | 52.914 | 4,003,479 | -103,706 | 0.33% | 211,840,133 |
| 2012-10-30 | 2012-10-26 | 53.018 | 4,107,185 | -64,450 | 0.34% | 217,754,603 |
| 2012-10-29 | 2012-10-25 | 52.914 | 4,171,635 | +191,425 | 0.35% | 220,737,941 |
| 2012-10-26 | 2012-10-24 | 53.226 | 3,980,210 | +32,355 | 0.33% | 211,850,187 |
| 2012-10-25 | 2012-10-22 | 53.226 | 3,947,855 | -38,347 | 0.33% | 210,128,063 |
| 2012-10-24 | 2012-10-19 | 53.018 | 3,986,202 | -3,447 | 0.33% | 211,340,330 |
| 2012-10-22 | 2012-10-18 | 52.290 | 3,989,649 | -10,537 | 0.33% | 208,619,825 |
| 2012-10-19 | 2012-10-17 | 52.186 | 4,000,186 | +5,342 | 0.33% | 208,754,961 |
| 2012-10-18 | 2012-10-16 | 49.483 | 3,994,844 | -16,353 | 0.33% | 197,678,611 |
| 2012-10-17 | 2012-10-15 | 49.276 | 4,011,197 | -83,689 | 0.33% | 197,653,831 |
| 2012-10-16 | 2012-10-12 | 49.068 | 4,094,886 | +28,445 | 0.34% | 200,926,268 |
| 2012-10-15 | 2012-10-11 | 48.652 | 4,066,441 | +68,615 | 0.34% | 197,839,603 |
| 2012-10-12 | 2012-10-10 | 48.964 | 3,997,826 | -13,468 | 0.33% | 195,748,165 |
| 2012-10-11 | 2012-10-09 | 48.964 | 4,011,294 | +10,582 | 0.33% | 196,407,607 |
| 2012-10-10 | 2012-10-08 | 49.172 | 4,000,712 | -17,315 | 0.33% | 196,721,276 |
| 2012-10-09 | 2012-10-05 | 49.587 | 4,018,027 | -212,906 | 0.34% | 199,243,487 |
| 2012-10-08 | 2012-10-04 | 49.483 | 4,230,933 | +85,513 | 0.35% | 209,361,106 |
| 2012-10-05 | 2012-10-03 | 49.587 | 4,145,420 | -23,027 | 0.35% | 205,560,574 |
| 2012-10-04 | 2012-09-28 | 49.691 | 4,168,447 | -344,322 | 0.35% | 207,135,761 |
| 2012-10-03 | 2012-09-27 | 50.107 | 4,512,769 | +150,136 | 0.38% | 226,122,118 |
| 2012-09-28 | 2012-09-26 | 49.587 | 4,362,633 | +8,301 | 0.36% | 216,331,600 |
| 2012-09-27 | 2012-09-25 | 50.003 | 4,354,332 | -589,059 | 0.36% | 217,730,625 |
| 2012-09-26 | 2012-09-24 | 51.504 | 4,943,391 | +10,734 | 0.41% | 254,606,065 |
| 2012-09-25 | 2012-09-21 | 50.350 | 4,932,657 | +143,348 | 0.41% | 248,361,598 |
| 2012-09-24 | 2012-09-20 | 50.246 | 4,789,309 | -13,346 | 0.40% | 240,641,576 |
| 2012-09-21 | 2012-09-19 | 50.770 | 4,802,655 | +23,832 | 0.40% | 243,831,069 |
| 2012-09-20 | 2012-09-18 | 50.560 | 4,778,823 | +19,067 | 0.40% | 241,618,550 |
| 2012-09-19 | 2012-09-17 | 51.190 | 4,759,756 | +577,421 | 0.40% | 243,650,217 |
| 2012-09-18 | 2012-09-14 | 50.980 | 4,182,335 | +55,000 | 0.35% | 213,214,814 |
| 2012-09-17 | 2012-09-13 | 48.672 | 4,127,335 | +23,171 | 0.35% | 200,886,148 |
| 2012-09-14 | 2012-09-12 | 49.511 | 4,104,164 | -54,716 | 0.35% | 203,202,476 |
| 2012-09-13 | 2012-09-11 | 48.987 | 4,158,880 | +4,103 | 0.35% | 203,730,270 |
| 2012-09-12 | 2012-09-10 | 49.721 | 4,154,777 | +3,496 | 0.35% | 206,580,037 |
| 2012-09-11 | 2012-09-07 | 48.672 | 4,151,281 | -58,639 | 0.35% | 202,051,651 |
| 2012-09-10 | 2012-09-06 | 46.259 | 4,209,920 | +157,173 | 0.35% | 194,748,770 |
| 2012-09-07 | 2012-09-05 | 45.420 | 4,052,747 | -15,626 | 0.34% | 184,077,065 |
| 2012-09-05 | 2012-09-03 | 47.413 | 4,068,373 | -489,397 | 0.34% | 192,895,230 |
| 2012-09-04 | 2012-08-31 | 46.679 | 4,557,770 | +405,895 | 0.38% | 212,752,517 |
| 2012-09-03 | 2012-08-30 | 47.833 | 4,151,875 | -17,332 | 0.35% | 198,596,414 |
| 2012-08-31 | 2012-08-29 | 50.141 | 4,169,207 | +95,640 | 0.35% | 209,046,859 |
| 2012-08-30 | 2012-08-28 | 49.197 | 4,073,567 | -4,766 | 0.34% | 200,405,667 |
| 2012-08-29 | 2012-08-27 | 50.350 | 4,078,333 | -38,361 | 0.34% | 205,345,983 |
| 2012-08-28 | 2012-08-24 | 50.350 | 4,116,694 | -1,906 | 0.35% | 207,277,477 |
| 2012-08-27 | 2012-08-23 | 51.295 | 4,118,600 | +11,505 | 0.35% | 211,261,698 |
| 2012-08-24 | 2012-08-22 | 50.350 | 4,107,095 | +159 | 0.35% | 206,794,163 |
| 2012-08-23 | 2012-08-21 | 51.295 | 4,106,936 | -9,533 | 0.35% | 210,663,398 |
| 2012-08-22 | 2012-08-20 | 51.190 | 4,116,469 | -33,366 | 0.35% | 210,720,584 |
| 2012-08-21 | 2012-08-17 | 51.085 | 4,149,835 | +39,754 | 0.35% | 211,993,274 |
| 2012-08-20 | 2012-08-16 | 50.141 | 4,110,081 | -10,487 | 0.35% | 206,082,241 |
| 2012-08-17 | 2012-08-15 | 50.980 | 4,120,568 | -32,461 | 0.35% | 210,065,942 |
| 2012-08-16 | 2012-08-14 | 51.190 | 4,153,029 | -1,907 | 0.35% | 212,592,078 |
| 2012-08-15 | 2012-08-13 | 50.455 | 4,154,936 | -14,275 | 0.35% | 209,638,820 |
| 2012-08-14 | 2012-08-10 | 50.560 | 4,169,211 | -3,360 | 0.35% | 210,796,407 |
| 2012-08-13 | 2012-08-09 | 50.980 | 4,172,571 | -16,207 | 0.35% | 212,717,047 |
| 2012-08-10 | 2012-08-08 | 50.665 | 4,188,778 | -15,681 | 0.35% | 212,225,109 |
| 2012-08-09 | 2012-08-07 | 49.931 | 4,204,459 | -82,571 | 0.35% | 209,932,349 |
| 2012-08-08 | 2012-08-06 | 49.931 | 4,287,030 | +67,685 | 0.36% | 214,055,192 |
| 2012-08-07 | 2012-08-03 | 48.987 | 4,219,345 | +17,390 | 0.36% | 206,692,258 |
| 2012-08-06 | 2012-08-02 | 49.931 | 4,201,955 | +5,373 | 0.35% | 209,807,322 |
| 2012-08-03 | 2012-08-01 | 50.665 | 4,196,582 | +3,497 | 0.35% | 212,620,500 |
| 2012-08-02 | 2012-07-31 | 50.665 | 4,193,085 | -55,770 | 0.35% | 212,443,324 |
| 2012-08-01 | 2012-07-30 | 50.350 | 4,248,855 | +42,374 | 0.36% | 213,931,846 |
| 2012-07-31 | 2012-07-27 | 49.931 | 4,206,481 | -77,577 | 0.35% | 210,033,309 |
| 2012-07-30 | 2012-07-26 | 47.833 | 4,284,058 | +33,371 | 0.36% | 204,919,117 |
| 2012-07-27 | 2012-07-25 | 47.728 | 4,250,687 | +10,112 | 0.36% | 202,877,000 |
| 2012-07-26 | 2012-07-24 | 49.721 | 4,240,575 | -9,334 | 0.36% | 210,846,007 |
| 2012-07-25 | 2012-07-23 | 49.931 | 4,249,909 | +5,263 | 0.36% | 212,201,708 |
| 2012-07-24 | 2012-07-20 | 53.078 | 4,244,646 | +52,602 | 0.36% | 225,296,416 |
| 2012-07-23 | 2012-07-19 | 52.973 | 4,192,044 | -17,019 | 0.35% | 222,064,687 |
| 2012-07-20 | 2012-07-18 | 51.399 | 4,209,063 | +670,488 | 0.35% | 216,343,473 |
| 2012-07-19 | 2012-07-17 | 50.665 | 3,538,575 | +96,905 | 0.30% | 179,282,470 |
| 2012-07-18 | 2012-07-16 | 49.197 | 3,441,670 | +10,029 | 0.29% | 169,318,479 |
| 2012-07-17 | 2012-07-13 | 50.036 | 3,431,641 | -12,286 | 0.29% | 171,704,832 |
| 2012-07-16 | 2012-07-12 | 49.826 | 3,443,927 | +3,098 | 0.29% | 171,597,058 |
| 2012-07-13 | 2012-07-11 | 50.875 | 3,440,829 | +20,973 | 0.29% | 175,052,017 |
| 2012-07-12 | 2012-07-10 | 50.665 | 3,419,856 | -31,055 | 0.29% | 173,267,553 |
| 2012-07-11 | 2012-07-09 | 50.455 | 3,450,911 | -15,093 | 0.29% | 174,116,980 |
| 2012-07-10 | 2012-07-06 | 51.085 | 3,466,004 | +400,772 | 0.29% | 177,059,940 |
| 2012-07-09 | 2012-07-05 | 50.350 | 3,065,232 | -31,460 | 0.26% | 154,335,872 |
| 2012-07-06 | 2012-07-04 | 50.980 | 3,096,692 | +13,347 | 0.26% | 157,868,896 |
| 2012-07-05 | 2012-07-03 | 49.931 | 3,083,345 | +5,255 | 0.26% | 153,954,137 |
| 2012-07-04 | 2012-06-29 | 49.197 | 3,078,090 | -280,083 | 0.26% | 151,431,578 |
| 2012-07-03 | 2012-06-28 | 47.204 | 3,358,173 | +241,759 | 0.28% | 158,517,739 |
| 2012-06-29 | 2012-06-27 | 48.148 | 3,116,414 | +392,949 | 0.26% | 150,047,970 |
| 2012-06-28 | 2012-06-26 | 46.994 | 2,723,465 | +29,553 | 0.23% | 127,985,893 |
| 2012-06-27 | 2012-06-25 | 45.945 | 2,693,912 | -3,562 | 0.23% | 123,771,258 |
| 2012-06-26 | 2012-06-22 | 47.204 | 2,697,474 | -8,929 | 0.23% | 127,330,391 |
| 2012-06-25 | 2012-06-21 | 47.099 | 2,706,403 | -11,439 | 0.23% | 127,467,978 |
| 2012-06-22 | 2012-06-20 | 48.462 | 2,717,842 | +6,673 | 0.23% | 131,712,949 |
| 2012-06-21 | 2012-06-19 | 48.567 | 2,711,169 | +14,612 | 0.23% | 131,673,952 |
| 2012-06-20 | 2012-06-18 | 48.148 | 2,696,557 | -147,018 | 0.23% | 129,832,847 |
| 2012-06-19 | 2012-06-15 | 46.469 | 2,843,575 | -29,937 | 0.24% | 132,138,905 |
| 2012-06-18 | 2012-06-14 | 46.364 | 2,873,512 | -58,405 | 0.24% | 133,228,634 |
| 2012-06-15 | 2012-06-13 | 46.574 | 2,931,917 | +220,821 | 0.25% | 136,551,644 |
| 2012-06-14 | 2012-06-12 | 47.099 | 2,711,096 | -16,312 | 0.23% | 127,689,012 |
| 2012-06-13 | 2012-06-11 | 47.728 | 2,727,408 | -10,532 | 0.23% | 130,173,864 |
| 2012-06-12 | 2012-06-08 | 45.315 | 2,737,940 | -50,228 | 0.23% | 124,070,909 |
| 2012-06-11 | 2012-06-07 | 45.420 | 2,788,168 | +6,674 | 0.24% | 126,639,482 |
| 2012-06-08 | 2012-06-06 | 45.001 | 2,781,494 | -57,132 | 0.24% | 125,169,267 |
| 2012-06-07 | 2012-06-05 | 44.371 | 2,838,626 | -905,003 | 0.24% | 125,953,672 |
| 2012-06-06 | 2012-06-04 | 48.360 | 3,743,629 | -232,609 | 0.32% | 181,042,790 |
| 2012-06-05 | 2012-06-01 | 50.416 | 3,976,238 | +269,848 | 0.34% | 200,465,294 |
| 2012-06-04 | 2012-05-31 | 50.957 | 3,706,390 | -89,236 | 0.32% | 188,865,629 |
| 2012-06-01 | 2012-05-30 | 51.498 | 3,795,626 | +73,945 | 0.33% | 195,466,021 |
| 2012-05-31 | 2012-05-29 | 51.390 | 3,721,681 | +477,870 | 0.33% | 191,255,381 |
| 2012-05-30 | 2012-05-28 | 49.334 | 3,243,811 | +544,681 | 0.28% | 160,029,958 |
| 2012-05-29 | 2012-05-25 | 49.550 | 2,699,130 | +1,524 | 0.24% | 133,742,731 |
| 2012-05-28 | 2012-05-24 | 49.875 | 2,697,606 | +33,275 | 0.24% | 134,542,766 |
| 2012-05-25 | 2012-05-23 | 49.767 | 2,664,331 | -12,016 | 0.23% | 132,594,929 |
| 2012-05-24 | 2012-05-22 | 50.524 | 2,676,347 | +7,939 | 0.23% | 135,219,775 |
| 2012-05-23 | 2012-05-21 | 50.308 | 2,668,408 | +14,789 | 0.23% | 134,241,283 |
| 2012-05-22 | 2012-05-18 | 49.767 | 2,653,619 | -20,714 | 0.23% | 132,061,829 |
| 2012-05-21 | 2012-05-17 | 50.524 | 2,674,333 | +16,267 | 0.23% | 135,118,019 |
| 2012-05-18 | 2012-05-16 | 49.658 | 2,658,066 | -42,400 | 0.23% | 131,995,569 |
| 2012-05-17 | 2012-05-15 | 50.632 | 2,700,466 | -74,036 | 0.24% | 136,730,523 |
| 2012-05-16 | 2012-05-14 | 50.957 | 2,774,502 | -8,283 | 0.24% | 141,379,635 |
| 2012-05-15 | 2012-05-11 | 50.957 | 2,782,785 | +74,869 | 0.24% | 141,801,710 |
| 2012-05-14 | 2012-05-10 | 51.498 | 2,707,916 | +11,122 | 0.24% | 139,451,454 |
| 2012-05-11 | 2012-05-09 | 51.498 | 2,696,794 | -69,323 | 0.24% | 138,878,697 |
| 2012-05-10 | 2012-05-08 | 52.796 | 2,766,117 | +21,259 | 0.24% | 146,039,815 |
| 2012-05-09 | 2012-05-07 | 52.471 | 2,744,858 | -138,282 | 0.24% | 144,026,540 |
| 2012-05-08 | 2012-05-04 | 56.258 | 2,883,140 | +73,443 | 0.25% | 162,199,676 |
| 2012-05-07 | 2012-05-03 | 55.176 | 2,809,697 | +42,518 | 0.25% | 155,028,152 |
| 2012-05-04 | 2012-05-02 | 55.501 | 2,767,179 | +66,782 | 0.24% | 153,580,305 |
| 2012-05-03 | 2012-04-30 | 54.311 | 2,700,397 | +8,179 | 0.24% | 146,660,189 |
| 2012-05-02 | 2012-04-27 | 52.363 | 2,692,218 | +10,167 | 0.24% | 140,973,179 |
| 2012-04-30 | 2012-04-26 | 53.770 | 2,682,051 | -462 | 0.23% | 144,212,972 |
| 2012-04-27 | 2012-04-25 | 53.878 | 2,682,513 | -11,660 | 0.23% | 144,528,031 |
| 2012-04-26 | 2012-04-24 | 53.661 | 2,694,173 | -14,789 | 0.24% | 144,573,290 |
| 2012-04-25 | 2012-04-23 | 53.445 | 2,708,962 | -40,254 | 0.24% | 144,780,732 |
| 2012-04-24 | 2012-04-20 | 54.094 | 2,749,216 | -30,643 | 0.24% | 148,716,712 |
| 2012-04-23 | 2012-04-19 | 54.635 | 2,779,859 | -5,070 | 0.24% | 151,878,064 |
| 2012-04-20 | 2012-04-18 | 54.202 | 2,784,929 | -246,100 | 0.24% | 150,949,876 |
| 2012-04-19 | 2012-04-17 | 54.419 | 3,031,029 | +93,139 | 0.27% | 164,944,935 |
| 2012-04-18 | 2012-04-16 | 53.553 | 2,937,890 | +16,037 | 0.26% | 157,333,657 |
| 2012-04-17 | 2012-04-13 | 54.202 | 2,921,853 | +39,770 | 0.26% | 158,371,487 |
| 2012-04-16 | 2012-04-12 | 52.147 | 2,882,083 | +16,149 | 0.25% | 150,291,503 |
| 2012-04-13 | 2012-04-11 | 52.688 | 2,865,934 | +137,399 | 0.25% | 150,999,689 |
| 2012-04-12 | 2012-04-10 | 53.337 | 2,728,535 | -283,764 | 0.24% | 145,531,617 |
| 2012-04-11 | 2012-04-05 | 54.419 | 3,012,299 | -14,459 | 0.26% | 163,925,671 |
| 2012-04-10 | 2012-04-03 | 56.474 | 3,026,758 | +18,814 | 0.26% | 170,934,257 |
| 2012-04-05 | 2012-04-02 | 54.852 | 3,007,944 | -30,502 | 0.26% | 164,990,376 |
| 2012-04-03 | 2012-03-30 | 56.258 | 3,038,446 | -17,562 | 0.27% | 170,936,880 |
| 2012-04-02 | 2012-03-29 | 55.717 | 3,056,008 | +141,554 | 0.27% | 170,271,759 |
| 2012-03-30 | 2012-03-28 | 57.232 | 2,914,454 | +160,292 | 0.25% | 166,799,131 |
| 2012-03-29 | 2012-03-27 | 58.097 | 2,754,162 | -14,789 | 0.24% | 160,009,097 |
| 2012-03-28 | 2012-03-26 | 58.422 | 2,768,951 | +22,348 | 0.24% | 161,767,002 |
| 2012-03-27 | 2012-03-23 | 56.691 | 2,746,603 | -31,517 | 0.24% | 155,706,981 |
| 2012-03-26 | 2012-03-22 | 57.124 | 2,778,120 | +9,119 | 0.24% | 158,695,945 |
| 2012-03-23 | 2012-03-21 | 56.474 | 2,769,001 | +27,811 | 0.24% | 156,377,592 |
| 2012-03-22 | 2012-03-20 | 56.691 | 2,741,190 | +7,394 | 0.24% | 155,400,114 |
| 2012-03-21 | 2012-03-19 | 58.205 | 2,733,796 | -38,659 | 0.24% | 159,121,655 |
| 2012-03-20 | 2012-03-16 | 59.720 | 2,772,455 | +24,794 | 0.24% | 165,571,083 |
| 2012-03-19 | 2012-03-15 | 59.071 | 2,747,661 | -44,274 | 0.24% | 162,306,794 |
| 2012-03-16 | 2012-03-14 | 60.477 | 2,791,935 | -36,083 | 0.24% | 168,848,815 |
| 2012-03-15 | 2012-03-13 | 57.989 | 2,828,018 | +11,092 | 0.25% | 163,993,965 |
| 2012-03-14 | 2012-03-12 | 57.448 | 2,816,926 | -11,705 | 0.25% | 161,826,957 |
| 2012-03-13 | 2012-03-09 | 57.989 | 2,828,631 | +11,092 | 0.25% | 164,029,512 |
| 2012-03-12 | 2012-03-08 | 56.583 | 2,817,539 | +9,243 | 0.25% | 159,423,571 |
| 2012-03-09 | 2012-03-07 | 55.825 | 2,808,296 | -16,481 | 0.25% | 156,773,802 |
| 2012-03-08 | 2012-03-06 | 55.501 | 2,824,777 | -74,713 | 0.25% | 156,777,033 |
| 2012-03-07 | 2012-03-05 | 58.855 | 2,899,490 | +40,554 | 0.25% | 170,648,086 |
| 2012-03-06 | 2012-03-02 | 57.556 | 2,858,936 | +126,495 | 0.25% | 164,549,654 |
| 2012-03-05 | 2012-03-01 | 57.773 | 2,732,441 | -119,443 | 0.24% | 157,860,312 |
| 2012-03-02 | 2012-02-29 | 58.097 | 2,851,884 | +10,823 | 0.25% | 165,686,472 |
| 2012-03-01 | 2012-02-28 | 59.071 | 2,841,061 | +6,172 | 0.25% | 167,824,016 |
| 2012-02-29 | 2012-02-27 | 58.205 | 2,834,889 | -5,566 | 0.25% | 165,005,812 |
| 2012-02-28 | 2012-02-24 | 59.287 | 2,840,455 | +75,794 | 0.25% | 168,402,827 |
| 2012-02-27 | 2012-02-23 | 58.530 | 2,764,661 | +266,202 | 0.24% | 161,815,477 |
| 2012-02-24 | 2012-02-22 | 59.287 | 2,498,459 | -3,863 | 0.22% | 148,126,818 |
| 2012-02-23 | 2012-02-21 | 59.720 | 2,502,322 | +85,301 | 0.22% | 149,438,734 |
| 2012-02-22 | 2012-02-20 | 61.018 | 2,417,021 | +18,024 | 0.21% | 147,482,481 |
| 2012-02-21 | 2012-02-17 | 61.559 | 2,398,997 | -218 | 0.21% | 147,680,406 |
| 2012-02-20 | 2012-02-16 | 61.776 | 2,399,215 | +6,827 | 0.21% | 148,212,961 |
| 2012-02-17 | 2012-02-15 | 62.317 | 2,392,388 | +14,827 | 0.21% | 149,085,363 |
| 2012-02-16 | 2012-02-14 | 61.884 | 2,377,561 | -75,849 | 0.21% | 147,132,497 |
| 2012-02-15 | 2012-02-13 | 62.208 | 2,453,410 | +79,055 | 0.21% | 152,622,612 |
| 2012-02-14 | 2012-02-10 | 61.018 | 2,374,355 | +26,310 | 0.21% | 144,879,075 |
| 2012-02-13 | 2012-02-09 | 62.100 | 2,348,045 | -222,232 | 0.21% | 145,813,997 |
| 2012-02-10 | 2012-02-08 | 62.317 | 2,570,277 | -2,542 | 0.22% | 160,170,791 |
| 2012-02-09 | 2012-02-07 | 60.586 | 2,572,819 | +119,701 | 0.22% | 155,875,611 |
| 2012-02-08 | 2012-02-06 | 62.641 | 2,453,118 | -14,839 | 0.21% | 153,666,044 |
| 2012-02-07 | 2012-02-03 | 59.504 | 2,467,957 | -39,525 | 0.22% | 146,852,446 |
| 2012-02-06 | 2012-02-02 | 58.422 | 2,507,482 | -34,928 | 0.22% | 146,491,522 |
| 2012-02-03 | 2012-02-01 | 56.366 | 2,542,410 | -71,976 | 0.22% | 143,305,949 |
| 2012-02-02 | 2012-01-31 | 55.825 | 2,614,386 | -186,249 | 0.23% | 145,948,729 |
| 2012-02-01 | 2012-01-30 | 56.583 | 2,800,635 | -167,575 | 0.24% | 158,467,099 |
| 2012-01-31 | 2012-01-27 | 58.205 | 2,968,210 | +69,795 | 0.26% | 172,765,812 |
| 2012-01-30 | 2012-01-26 | 56.258 | 2,898,415 | -55,612 | 0.25% | 163,059,017 |
| 2012-01-27 | 2012-01-20 | 54.960 | 2,954,027 | +57,682 | 0.26% | 162,352,537 |
| 2012-01-26 | 2012-01-19 | 54.202 | 2,896,345 | +29,472 | 0.25% | 156,988,892 |
| 2012-01-20 | 2012-01-18 | 54.202 | 2,866,873 | +4,489 | 0.25% | 155,391,439 |
| 2012-01-19 | 2012-01-17 | 54.419 | 2,862,384 | +126,631 | 0.25% | 155,767,478 |
| 2012-01-18 | 2012-01-16 | 53.878 | 2,735,753 | -55,690 | 0.24% | 147,396,487 |
| 2012-01-17 | 2012-01-13 | 53.986 | 2,791,443 | +30,769 | 0.24% | 150,698,947 |
| 2012-01-16 | 2012-01-12 | 54.311 | 2,760,674 | -20,694 | 0.24% | 149,933,869 |
| 2012-01-13 | 2012-01-11 | 55.284 | 2,781,368 | +61,408 | 0.24% | 153,765,980 |
| 2012-01-12 | 2012-01-10 | 53.770 | 2,719,960 | -28,284 | 0.24% | 146,251,326 |
| 2012-01-11 | 2012-01-09 | 53.770 | 2,748,244 | -370 | 0.24% | 147,772,147 |
| 2012-01-10 | 2012-01-06 | 51.606 | 2,748,614 | -22,183 | 0.24% | 141,844,676 |
| 2012-01-09 | 2012-01-05 | 52.039 | 2,770,797 | -25,189 | 0.24% | 144,188,523 |
| 2012-01-06 | 2012-01-04 | 51.930 | 2,795,986 | +21,418 | 0.24% | 145,196,831 |
| 2012-01-05 | 2012-01-03 | 51.065 | 2,774,568 | -73,444 | 0.24% | 141,683,174 |
| 2012-01-04 | 2011-12-30 | 48.793 | 2,848,012 | +100,196 | 0.25% | 138,963,026 |
| 2012-01-03 | 2011-12-29 | 49.334 | 2,747,816 | -6,687 | 0.24% | 135,560,574 |
| 2011-12-30 | 2011-12-28 | 50.416 | 2,754,503 | -78,151 | 0.24% | 138,870,524 |
| 2011-12-29 | 2011-12-23 | 51.173 | 2,832,654 | +33,587 | 0.25% | 144,955,794 |
| 2011-12-28 | 2011-12-22 | 50.199 | 2,799,067 | -16,638 | 0.24% | 140,511,601 |
| 2011-12-23 | 2011-12-21 | 49.442 | 2,815,705 | -630 | 0.25% | 139,214,432 |
| 2011-12-22 | 2011-12-20 | 48.685 | 2,816,335 | +32,153 | 0.25% | 137,112,716 |
| 2011-12-21 | 2011-12-19 | 48.577 | 2,784,182 | +1,393 | 0.24% | 135,246,137 |
| 2011-12-20 | 2011-12-16 | 49.658 | 2,782,789 | +10,161 | 0.24% | 138,189,126 |
| 2011-12-19 | 2011-12-15 | 49.009 | 2,772,628 | +2,872 | 0.24% | 135,884,748 |
| 2011-12-16 | 2011-12-14 | 49.550 | 2,769,756 | -24,032 | 0.24% | 137,242,271 |
| 2011-12-15 | 2011-12-13 | 49.658 | 2,793,788 | -14,789 | 0.24% | 138,735,320 |
| 2011-12-14 | 2011-12-12 | 49.442 | 2,808,577 | -554 | 0.25% | 138,862,008 |
| 2011-12-13 | 2011-12-09 | 48.901 | 2,809,131 | -179 | 0.25% | 137,369,822 |
| 2011-12-12 | 2011-12-08 | 49.767 | 2,809,310 | -4,167 | 0.25% | 139,810,054 |
| 2011-12-09 | 2011-12-07 | 49.767 | 2,813,477 | +43,443 | 0.25% | 140,017,432 |
| 2011-12-08 | 2011-12-06 | 48.468 | 2,770,034 | -48,063 | 0.24% | 134,259,189 |
| 2011-12-07 | 2011-12-05 | 50.957 | 2,818,097 | +34,200 | 0.25% | 143,601,095 |
| 2011-12-06 | 2011-12-02 | 49.442 | 2,783,897 | -27,626 | 0.24% | 137,641,777 |
| 2011-12-05 | 2011-12-01 | 50.199 | 2,811,523 | -15,672 | 0.25% | 141,136,885 |
| 2011-12-02 | 2011-11-30 | 47.603 | 2,827,195 | -70,544 | 0.25% | 134,582,734 |
| 2011-12-01 | 2011-11-29 | 48.468 | 2,897,739 | +114,857 | 0.25% | 140,448,850 |
| 2011-11-30 | 2011-11-28 | 47.062 | 2,782,882 | +2,350 | 0.24% | 130,967,928 |
| 2011-11-29 | 2011-11-25 | 45.547 | 2,780,532 | -16,010 | 0.24% | 126,645,832 |
| 2011-11-28 | 2011-11-24 | 46.196 | 2,796,542 | +1,929 | 0.24% | 129,190,366 |
| 2011-11-25 | 2011-11-23 | 45.764 | 2,794,613 | +29,103 | 0.24% | 127,891,873 |
| 2011-11-24 | 2011-11-22 | 46.954 | 2,765,510 | -19,331 | 0.24% | 129,851,171 |
| 2011-11-23 | 2011-11-21 | 46.629 | 2,784,841 | -15,929 | 0.24% | 129,854,972 |
| 2011-11-22 | 2011-11-18 | 47.603 | 2,800,770 | -9,993 | 0.25% | 133,324,827 |
| 2011-11-21 | 2011-11-17 | 47.711 | 2,810,763 | +44,603 | 0.25% | 134,104,615 |
| 2011-11-18 | 2011-11-16 | 47.495 | 2,766,160 | -27,358 | 0.24% | 131,378,024 |
| 2011-11-17 | 2011-11-15 | 49.442 | 2,793,518 | +8,175 | 0.24% | 138,117,459 |
| 2011-11-16 | 2011-11-14 | 49.118 | 2,785,343 | -37,871 | 0.24% | 136,809,244 |
| 2011-11-15 | 2011-11-11 | 47.819 | 2,823,214 | -12,535 | 0.25% | 135,004,105 |
| 2011-11-14 | 2011-11-10 | 47.170 | 2,835,749 | +13,403 | 0.25% | 133,762,748 |
| 2011-11-11 | 2011-11-09 | 49.550 | 2,822,346 | -459 | 0.25% | 139,848,122 |
| 2011-11-10 | 2011-11-08 | 48.793 | 2,822,805 | -37,440 | 0.25% | 137,733,101 |
| 2011-11-09 | 2011-11-07 | 49.226 | 2,860,245 | +129,424 | 0.25% | 140,797,693 |
| 2011-11-08 | 2011-11-04 | 51.173 | 2,730,821 | +10,148 | 0.24% | 139,744,679 |
| 2011-11-07 | 2011-11-03 | 50.308 | 2,720,673 | -30,170 | 0.24% | 136,870,611 |
| 2011-11-04 | 2011-11-02 | 52.580 | 2,750,843 | -925 | 0.24% | 144,638,191 |
| 2011-11-03 | 2011-11-01 | 52.255 | 2,751,768 | +46,509 | 0.24% | 143,793,698 |
| 2011-11-02 | 2011-10-31 | 52.688 | 2,705,259 | -70,601 | 0.24% | 142,534,081 |
| 2011-11-01 | 2011-10-28 | 55.501 | 2,775,860 | -260 | 0.24% | 154,062,106 |
| 2011-10-31 | 2011-10-27 | 54.419 | 2,776,120 | -39,560 | 0.24% | 151,073,095 |
| 2011-10-28 | 2011-10-26 | 53.012 | 2,815,680 | -11,471 | 0.25% | 149,265,790 |
| 2011-10-27 | 2011-10-25 | 50.632 | 2,827,151 | +34,660 | 0.25% | 143,144,862 |
| 2011-10-26 | 2011-10-24 | 49.767 | 2,792,491 | -127,029 | 0.24% | 138,973,028 |
| 2011-10-25 | 2011-10-21 | 46.737 | 2,919,520 | +29,041 | 0.26% | 136,450,807 |
| 2011-10-24 | 2011-10-20 | 45.223 | 2,890,479 | +56,533 | 0.25% | 130,715,476 |
| 2011-10-21 | 2011-10-19 | 45.872 | 2,833,946 | +35,699 | 0.25% | 129,998,498 |
| 2011-10-20 | 2011-10-18 | 46.954 | 2,798,247 | -103,267 | 0.24% | 131,388,297 |
| 2011-10-19 | 2011-10-17 | 50.740 | 2,901,514 | +83,850 | 0.25% | 147,223,935 |
| 2011-10-18 | 2011-10-14 | 48.901 | 2,817,664 | -48,989 | 0.25% | 137,787,095 |
| 2011-10-17 | 2011-10-13 | 49.550 | 2,866,653 | -43,685 | 0.25% | 142,043,548 |
| 2011-10-14 | 2011-10-12 | 48.252 | 2,910,338 | +46,650 | 0.25% | 140,429,774 |
| 2011-10-13 | 2011-10-11 | 48.036 | 2,863,688 | -53,674 | 0.25% | 137,559,180 |
| 2011-10-12 | 2011-10-10 | 46.196 | 2,917,362 | -32,665 | 0.26% | 134,771,823 |
| 2011-10-11 | 2011-10-07 | 47.495 | 2,950,027 | +1,218 | 0.26% | 140,110,737 |
| 2011-10-10 | 2011-10-06 | 44.357 | 2,948,809 | +52,574 | 0.26% | 130,801,103 |
| 2011-10-07 | 2011-10-04 | 41.544 | 2,896,235 | +52,686 | 0.25% | 120,322,246 |
| 2011-10-06 | 2011-10-03 | 43.600 | 2,843,549 | -43,905 | 0.25% | 123,978,583 |
| 2011-10-04 | 2011-09-30 | 45.872 | 2,887,454 | -208,394 | 0.25% | 132,453,012 |
| 2011-10-03 | 2011-09-28 | 47.720 | 3,095,848 | -1,238,651 | 0.27% | 147,734,443 |
| 2011-09-30 | 2011-09-27 | 47.062 | 4,334,499 | +77,106 | 0.38% | 203,990,091 |
| 2011-09-28 | 2011-09-26 | 43.837 | 4,257,393 | -177,755 | 0.38% | 186,630,274 |
| 2011-09-27 | 2011-09-23 | 44.100 | 4,435,148 | -60,234 | 0.39% | 195,590,178 |
| 2011-09-26 | 2011-09-22 | 42.476 | 4,495,382 | -130,171 | 0.40% | 190,947,872 |
| 2011-09-23 | 2011-09-21 | 44.319 | 4,625,553 | +1,723,265 | 0.41% | 205,001,906 |
| 2011-09-22 | 2011-09-20 | 43.398 | 2,902,288 | +12,423 | 0.26% | 125,953,332 |
| 2011-09-21 | 2011-09-19 | 43.881 | 2,889,865 | +5,470 | 0.26% | 126,809,099 |
| 2011-09-20 | 2011-09-16 | 45.855 | 2,884,395 | +46,490 | 0.26% | 132,264,681 |
| 2011-09-19 | 2011-09-15 | 44.210 | 2,837,905 | +42,966 | 0.25% | 125,463,030 |
| 2011-09-16 | 2011-09-14 | 43.793 | 2,794,939 | -4,918 | 0.25% | 122,398,399 |
| 2011-09-15 | 2011-09-12 | 44.868 | 2,799,857 | +30,082 | 0.25% | 125,623,830 |
| 2011-09-14 | 2011-09-09 | 48.269 | 2,769,775 | +17,177 | 0.25% | 133,693,422 |
| 2011-09-12 | 2011-09-08 | 50.243 | 2,752,598 | -69,077 | 0.24% | 138,299,669 |
| 2011-09-09 | 2011-09-07 | 51.121 | 2,821,675 | -3,183 | 0.25% | 144,246,664 |
| 2011-09-08 | 2011-09-06 | 49.475 | 2,824,858 | -51,351 | 0.25% | 139,761,012 |
| 2011-09-07 | 2011-09-05 | 49.695 | 2,876,209 | -19,003 | 0.26% | 142,932,673 |
| 2011-09-06 | 2011-09-02 | 50.572 | 2,895,212 | -74,029 | 0.26% | 146,417,898 |
| 2011-09-05 | 2011-09-01 | 51.450 | 2,969,241 | -1,131,251 | 0.26% | 152,767,567 |
| 2011-09-02 | 2011-08-31 | 51.121 | 4,100,492 | +1,308,902 | 0.36% | 209,620,985 |
| 2011-09-01 | 2011-08-30 | 54.083 | 2,791,590 | +30,969 | 0.25% | 150,977,220 |
| 2011-08-31 | 2011-08-29 | 52.657 | 2,760,621 | -7,939 | 0.25% | 145,365,349 |
| 2011-08-30 | 2011-08-26 | 51.340 | 2,768,560 | -87,512 | 0.25% | 142,138,807 |
| 2011-08-29 | 2011-08-25 | 51.560 | 2,856,072 | +21,421 | 0.25% | 147,258,333 |
| 2011-08-26 | 2011-08-24 | 50.243 | 2,834,651 | +4,884 | 0.25% | 142,422,284 |
| 2011-08-25 | 2011-08-23 | 50.792 | 2,829,767 | +90,905 | 0.25% | 143,729,045 |
| 2011-08-24 | 2011-08-22 | 49.585 | 2,738,862 | -19,680 | 0.24% | 135,806,782 |
| 2011-08-23 | 2011-08-19 | 50.572 | 2,758,542 | +16,944 | 0.24% | 139,506,164 |
| 2011-08-22 | 2011-08-18 | 52.547 | 2,741,598 | +11,310 | 0.24% | 144,062,902 |
| 2011-08-19 | 2011-08-17 | 53.973 | 2,730,288 | -13,737 | 0.24% | 147,362,315 |
| 2011-08-18 | 2011-08-16 | 55.180 | 2,744,025 | +12,866 | 0.24% | 151,415,007 |
| 2011-08-17 | 2011-08-15 | 55.070 | 2,731,159 | -192,796 | 0.24% | 150,405,450 |
| 2011-08-16 | 2011-08-12 | 52.986 | 2,923,955 | -239,841 | 0.26% | 154,928,276 |
| 2011-08-15 | 2011-08-11 | 51.560 | 3,163,796 | -333,707 | 0.28% | 163,124,503 |
| 2011-08-12 | 2011-08-10 | 51.450 | 3,497,503 | -341,458 | 0.31% | 179,946,668 |
| 2011-08-11 | 2011-08-09 | 48.488 | 3,838,961 | +59,125 | 0.34% | 186,143,914 |
| 2011-08-10 | 2011-08-08 | 51.231 | 3,779,836 | -21,595 | 0.34% | 193,643,404 |
| 2011-08-09 | 2011-08-05 | 52.766 | 3,801,431 | +61,986 | 0.34% | 200,588,052 |
| 2011-08-08 | 2011-08-04 | 56.606 | 3,739,445 | -62,793 | 0.33% | 211,675,076 |
| 2011-08-05 | 2011-08-03 | 57.484 | 3,802,238 | -3,359 | 0.34% | 218,566,429 |
| 2011-08-04 | 2011-08-02 | 60.446 | 3,805,597 | -175,933 | 0.34% | 230,031,476 |
| 2011-08-03 | 2011-08-01 | 61.323 | 3,981,530 | +299,967 | 0.35% | 244,160,088 |
| 2011-08-02 | 2011-07-29 | 60.775 | 3,681,563 | -112,022 | 0.33% | 223,745,790 |
| 2011-08-01 | 2011-07-28 | 62.201 | 3,793,585 | +250,593 | 0.34% | 235,964,000 |
| 2011-07-29 | 2011-07-27 | 62.749 | 3,542,992 | -251,619 | 0.31% | 222,320,276 |
| 2011-07-28 | 2011-07-26 | 62.530 | 3,794,611 | +313,144 | 0.34% | 237,276,643 |
| 2011-07-27 | 2011-07-25 | 61.543 | 3,481,467 | -42,156 | 0.31% | 214,258,478 |
| 2011-07-26 | 2011-07-22 | 62.420 | 3,523,623 | -19,142 | 0.31% | 219,945,243 |
| 2011-07-25 | 2011-07-21 | 61.323 | 3,542,765 | +11,848 | 0.31% | 217,253,622 |
| 2011-07-22 | 2011-07-20 | 61.652 | 3,530,917 | -37,169 | 0.31% | 217,689,106 |
| 2011-07-21 | 2011-07-19 | 61.213 | 3,568,086 | -31,980 | 0.32% | 218,414,961 |
| 2011-07-20 | 2011-07-18 | 60.226 | 3,600,066 | +54,694 | 0.32% | 216,818,172 |
| 2011-07-19 | 2011-07-15 | 60.884 | 3,545,372 | -15,185 | 0.32% | 215,857,760 |
| 2011-07-18 | 2011-07-14 | 61.104 | 3,560,557 | -350,257 | 0.32% | 217,563,486 |
| 2011-07-15 | 2011-07-13 | 60.884 | 3,910,814 | +189,133 | 0.35% | 238,107,468 |
| 2011-07-14 | 2011-07-12 | 60.007 | 3,721,681 | +164,418 | 0.33% | 223,326,029 |
| 2011-07-13 | 2011-07-11 | 63.956 | 3,557,263 | -32,265 | 0.32% | 227,508,382 |
| 2011-07-12 | 2011-07-08 | 66.369 | 3,589,528 | -12,082 | 0.32% | 238,235,014 |
| 2011-07-11 | 2011-07-07 | 65.163 | 3,601,610 | -24,293 | 0.32% | 234,690,765 |
| 2011-07-08 | 2011-07-06 | 65.711 | 3,625,903 | -88,773 | 0.32% | 238,262,600 |
| 2011-07-07 | 2011-07-05 | 67.028 | 3,714,676 | -387,940 | 0.33% | 248,986,054 |
| 2011-07-06 | 2011-07-04 | 66.369 | 4,102,616 | +464,886 | 0.37% | 272,288,385 |
| 2011-07-05 | 2011-06-30 | 65.931 | 3,637,730 | -36,984 | 0.32% | 239,837,896 |
| 2011-07-04 | 2011-06-29 | 63.956 | 3,674,714 | +17,695 | 0.33% | 235,020,080 |
| 2011-06-30 | 2011-06-28 | 61.981 | 3,657,019 | -14,642 | 0.33% | 226,667,125 |
| 2011-06-29 | 2011-06-27 | 61.762 | 3,671,661 | -21,034 | 0.33% | 226,769,083 |
| 2011-06-28 | 2011-06-24 | 63.408 | 3,692,695 | -54,106 | 0.33% | 234,144,601 |
| 2011-06-27 | 2011-06-23 | 61.323 | 3,746,801 | +58,340 | 0.33% | 229,765,758 |
| 2011-06-24 | 2011-06-22 | 61.433 | 3,688,461 | -30,993 | 0.33% | 226,592,794 |
| 2011-06-23 | 2011-06-21 | 61.762 | 3,719,454 | +22,010 | 0.33% | 229,720,873 |
| 2011-06-22 | 2011-06-20 | 60.994 | 3,697,444 | +34,548 | 0.33% | 225,522,184 |
| 2011-06-21 | 2011-06-17 | 61.433 | 3,662,896 | +62,527 | 0.33% | 225,022,262 |
| 2011-06-20 | 2011-06-16 | 62.859 | 3,600,369 | -22,465 | 0.32% | 226,315,609 |
| 2011-06-17 | 2011-06-15 | 65.711 | 3,622,834 | +22,789 | 0.32% | 238,060,932 |
| 2011-06-16 | 2011-06-14 | 66.369 | 3,600,045 | -24,612 | 0.32% | 238,933,022 |
| 2011-06-15 | 2011-06-13 | 67.028 | 3,624,657 | +45,578 | 0.32% | 242,952,290 |
| 2011-06-14 | 2011-06-10 | 65.821 | 3,579,079 | -8,306 | 0.32% | 235,578,367 |
| 2011-06-13 | 2011-06-09 | 65.382 | 3,587,385 | +132,102 | 0.32% | 234,550,908 |
| 2011-06-10 | 2011-06-08 | 67.247 | 3,455,283 | -50,227 | 0.31% | 232,357,647 |
| 2011-06-09 | 2011-06-07 | 67.686 | 3,505,510 | +1,297 | 0.31% | 237,273,505 |
| 2011-06-08 | 2011-06-03 | 68.783 | 3,504,213 | -27,197 | 0.31% | 241,029,894 |
| 2011-06-07 | 2011-06-02 | 71.196 | 3,531,410 | -180,666 | 0.32% | 251,423,409 |
| 2011-06-03 | 2011-06-01 | 73.171 | 3,712,076 | -3,807,965 | 0.33% | 271,616,135 |
| 2011-06-02 | 2011-05-31 | 76.020 | 7,520,041 | +2,363,919 | 0.67% | 571,671,086 |
| 2011-06-01 | 2011-05-30 | 74.897 | 5,156,122 | +633,981 | 0.46% | 386,176,968 |
| 2011-05-31 | 2011-05-27 | 76.132 | 4,522,141 | -13,457 | 0.41% | 344,279,484 |
| 2011-05-30 | 2011-05-26 | 74.784 | 4,535,598 | +3,562 | 0.41% | 339,192,417 |
| 2011-05-27 | 2011-05-25 | 72.988 | 4,532,036 | +735,156 | 0.41% | 330,783,667 |
| 2011-05-26 | 2011-05-24 | 74.335 | 3,796,880 | +1,444,537 | 0.35% | 282,242,370 |
| 2011-05-25 | 2011-05-23 | 75.683 | 2,352,343 | +25,352 | 0.21% | 178,031,927 |
| 2011-05-24 | 2011-05-20 | 77.367 | 2,326,991 | -18,301 | 0.21% | 180,032,650 |
| 2011-05-23 | 2011-05-19 | 78.378 | 2,345,292 | +47 | 0.21% | 183,818,702 |
| 2011-05-20 | 2011-05-18 | 77.255 | 2,345,245 | -26,309 | 0.21% | 181,181,565 |
| 2011-05-19 | 2011-05-17 | 77.367 | 2,371,554 | -21,606 | 0.22% | 183,480,363 |
| 2011-05-18 | 2011-05-16 | 77.030 | 2,393,160 | -23,954 | 0.22% | 184,345,780 |
| 2011-05-17 | 2011-05-13 | 77.704 | 2,417,114 | +17,843 | 0.22% | 187,819,456 |
| 2011-05-16 | 2011-05-12 | 76.806 | 2,399,271 | -303,474 | 0.22% | 184,277,689 |
| 2011-05-13 | 2011-05-11 | 78.490 | 2,702,745 | +348,244 | 0.25% | 212,138,551 |
| 2011-05-12 | 2011-05-09 | 78.602 | 2,354,501 | +11,131 | 0.21% | 185,069,252 |
| 2011-05-11 | 2011-05-06 | 77.143 | 2,343,370 | +55,005 | 0.21% | 180,773,577 |
| 2011-05-09 | 2011-05-05 | 78.602 | 2,288,365 | -16,120 | 0.21% | 179,870,808 |
| 2011-05-06 | 2011-05-04 | 77.367 | 2,304,485 | +4,581 | 0.21% | 178,291,426 |
| 2011-05-05 | 2011-05-03 | 78.602 | 2,299,904 | -6,206 | 0.21% | 180,777,801 |
| 2011-05-04 | 2011-04-29 | 80.287 | 2,306,110 | +19,352 | 0.21% | 185,149,870 |
| 2011-05-03 | 2011-04-28 | 80.624 | 2,286,758 | -2,805 | 0.21% | 184,366,496 |
| 2011-04-29 | 2011-04-27 | 80.062 | 2,289,563 | +8,616 | 0.21% | 183,307,181 |
| 2011-04-28 | 2011-04-26 | 81.185 | 2,280,947 | -72,330 | 0.21% | 185,178,619 |
| 2011-04-27 | 2011-04-21 | 84.329 | 2,353,277 | -41,356 | 0.21% | 198,449,650 |
| 2011-04-26 | 2011-04-20 | 80.624 | 2,394,633 | -123,445 | 0.22% | 193,063,759 |
| 2011-04-21 | 2011-04-19 | 77.816 | 2,518,078 | +71,140 | 0.23% | 195,947,516 |
| 2011-04-20 | 2011-04-18 | 80.399 | 2,446,938 | -54,672 | 0.22% | 196,731,244 |
| 2011-04-19 | 2011-04-15 | 81.410 | 2,501,610 | -248,646 | 0.23% | 203,654,945 |
| 2011-04-18 | 2011-04-14 | 79.388 | 2,750,256 | +330,192 | 0.25% | 218,338,280 |
| 2011-04-15 | 2011-04-13 | 78.490 | 2,420,064 | +2,672 | 0.22% | 189,950,909 |
| 2011-04-14 | 2011-04-12 | 77.030 | 2,417,392 | -23,417 | 0.22% | 186,212,378 |
| 2011-04-13 | 2011-04-11 | 76.469 | 2,440,809 | -113,992 | 0.22% | 186,645,816 |
| 2011-04-12 | 2011-04-08 | 77.143 | 2,554,801 | +19,638 | 0.23% | 197,083,908 |
| 2011-04-11 | 2011-04-07 | 77.592 | 2,535,163 | -50,068 | 0.23% | 196,707,666 |
| 2011-04-08 | 2011-04-06 | 78.602 | 2,585,231 | +10,403 | 0.24% | 203,205,166 |
| 2011-04-07 | 2011-04-04 | 75.795 | 2,574,828 | -44,199 | 0.24% | 195,159,342 |
| 2011-04-06 | 2011-04-01 | 74.560 | 2,619,027 | -44,761 | 0.24% | 195,274,442 |
| 2011-04-04 | 2011-03-31 | 73.774 | 2,663,788 | -41,378 | 0.24% | 196,518,019 |
| 2011-04-01 | 2011-03-30 | 74.111 | 2,705,166 | +108,319 | 0.25% | 200,481,917 |
| 2011-03-31 | 2011-03-29 | 72.426 | 2,596,847 | +67,607 | 0.24% | 188,080,351 |
| 2011-03-30 | 2011-03-28 | 73.998 | 2,529,240 | -42,493 | 0.23% | 187,159,901 |
| 2011-03-29 | 2011-03-25 | 74.897 | 2,571,733 | +28,459 | 0.23% | 192,614,537 |
| 2011-03-28 | 2011-03-24 | 72.090 | 2,543,274 | -52,923 | 0.23% | 183,343,505 |
| 2011-03-25 | 2011-03-23 | 72.876 | 2,596,197 | -46,482 | 0.24% | 189,199,372 |
| 2011-03-24 | 2011-03-22 | 74.335 | 2,642,679 | -47,976 | 0.24% | 196,444,445 |
| 2011-03-23 | 2011-03-21 | 73.549 | 2,690,655 | -121,407 | 0.25% | 197,895,840 |
| 2011-03-22 | 2011-03-18 | 72.426 | 2,812,062 | +90,103 | 0.26% | 203,667,605 |
| 2011-03-21 | 2011-03-17 | 70.405 | 2,721,959 | -42,481 | 0.25% | 191,640,136 |
| 2011-03-18 | 2011-03-16 | 73.437 | 2,764,440 | +25,827 | 0.25% | 203,012,260 |
| 2011-03-17 | 2011-03-15 | 71.304 | 2,738,613 | +257,104 | 0.25% | 195,272,794 |
| 2011-03-16 | 2011-03-14 | 73.886 | 2,481,509 | -43,731 | 0.23% | 183,349,233 |
| 2011-03-15 | 2011-03-11 | 73.998 | 2,525,240 | +38,294 | 0.23% | 186,863,907 |
| 2011-03-14 | 2011-03-10 | 75.234 | 2,486,946 | -55,080 | 0.23% | 187,102,034 |
| 2011-03-11 | 2011-03-09 | 76.806 | 2,542,026 | -395,695 | 0.23% | 195,242,086 |
| 2011-03-10 | 2011-03-08 | 78.041 | 2,937,721 | +7,481 | 0.27% | 229,262,330 |
| 2011-03-09 | 2011-03-07 | 75.571 | 2,930,240 | -13,359 | 0.27% | 221,439,762 |
| 2011-03-08 | 2011-03-04 | 76.918 | 2,943,599 | -4,007 | 0.27% | 226,415,716 |
| 2011-03-07 | 2011-03-03 | 75.683 | 2,947,606 | +17,366 | 0.27% | 223,083,104 |
| 2011-03-04 | 2011-03-02 | 74.448 | 2,930,240 | -28,366 | 0.27% | 218,149,424 |
| 2011-03-03 | 2011-03-01 | 75.795 | 2,958,606 | +1,252 | 0.27% | 224,247,834 |
| 2011-03-02 | 2011-02-28 | 73.886 | 2,957,354 | -39,380 | 0.27% | 218,507,605 |
| 2011-03-01 | 2011-02-25 | 73.662 | 2,996,734 | -8,425 | 0.27% | 220,744,242 |
| 2011-02-28 | 2011-02-24 | 70.630 | 3,005,159 | -53,280 | 0.27% | 212,253,788 |
| 2011-02-25 | 2011-02-23 | 74.448 | 3,058,439 | -33,913 | 0.28% | 227,693,536 |
| 2011-02-24 | 2011-02-22 | 75.571 | 3,092,352 | +32,912 | 0.28% | 233,690,651 |
| 2011-02-23 | 2011-02-21 | 77.479 | 3,059,440 | +24,394 | 0.28% | 237,043,680 |
| 2011-02-22 | 2011-02-18 | 80.174 | 3,035,046 | -25,146 | 0.28% | 243,332,904 |
| 2011-02-21 | 2011-02-17 | 79.725 | 3,060,192 | -105,322 | 0.28% | 243,974,465 |
| 2011-02-18 | 2011-02-16 | 77.255 | 3,165,514 | +1,241 | 0.29% | 244,551,329 |
| 2011-02-17 | 2011-02-15 | 75.907 | 3,164,273 | -31,796 | 0.29% | 240,191,697 |
| 2011-02-16 | 2011-02-14 | 76.020 | 3,196,069 | -64,663 | 0.29% | 242,964,132 |
| 2011-02-15 | 2011-02-11 | 71.977 | 3,260,732 | +28,646 | 0.30% | 234,698,592 |
| 2011-02-14 | 2011-02-10 | 69.844 | 3,232,086 | -42,158 | 0.30% | 225,741,103 |
| 2011-02-11 | 2011-02-09 | 73.437 | 3,274,244 | -1,330 | 0.30% | 240,450,751 |
| 2011-02-10 | 2011-02-08 | 74.335 | 3,275,574 | +85,212 | 0.30% | 243,490,911 |
| 2011-02-09 | 2011-02-07 | 75.571 | 3,190,362 | -54,334 | 0.29% | 241,097,317 |
| 2011-02-08 | 2011-02-02 | 78.378 | 3,244,696 | +28,514 | 0.30% | 254,311,961 |
| 2011-02-07 | 2011-01-31 | 76.132 | 3,216,182 | -3,117 | 0.29% | 244,854,258 |
| 2011-02-01 | 2011-01-28 | 76.357 | 3,219,299 | +12,171 | 0.29% | 245,814,545 |
| 2011-01-31 | 2011-01-27 | 77.929 | 3,207,128 | -74,059 | 0.29% | 249,926,964 |
| 2011-01-28 | 2011-01-26 | 73.437 | 3,281,187 | +8,094 | 0.30% | 240,960,625 |
| 2011-01-27 | 2011-01-25 | 71.191 | 3,273,093 | -2,774 | 0.30% | 233,015,576 |
| 2011-01-26 | 2011-01-24 | 70.967 | 3,275,867 | +12,478 | 0.30% | 232,477,373 |
| 2011-01-25 | 2011-01-21 | 72.988 | 3,263,389 | +25,074 | 0.30% | 238,187,821 |
| 2011-01-24 | 2011-01-20 | 74.111 | 3,238,315 | -28,821 | 0.30% | 239,993,996 |
| 2011-01-21 | 2011-01-19 | 77.255 | 3,267,136 | -664 | 0.30% | 252,402,122 |
| 2011-01-20 | 2011-01-18 | 74.335 | 3,267,800 | +64,970 | 0.30% | 242,913,028 |
| 2011-01-19 | 2011-01-17 | 75.795 | 3,202,830 | +24,683 | 0.29% | 242,758,816 |
| 2011-01-18 | 2011-01-14 | 75.346 | 3,178,147 | -2,585 | 0.29% | 239,460,481 |
| 2011-01-17 | 2011-01-13 | 75.458 | 3,180,732 | -2,164 | 0.29% | 240,012,412 |
| 2011-01-14 | 2011-01-12 | 76.469 | 3,182,896 | -70,921 | 0.29% | 243,392,342 |
| 2011-01-13 | 2011-01-11 | 73.437 | 3,253,817 | -209,303 | 0.30% | 238,950,653 |
| 2011-01-12 | 2011-01-10 | 69.844 | 3,463,120 | +14,404 | 0.32% | 241,877,391 |
| 2011-01-11 | 2011-01-07 | 70.068 | 3,448,716 | -3,260 | 0.32% | 241,645,867 |
| 2011-01-10 | 2011-01-06 | 70.854 | 3,451,976 | +7,627 | 0.32% | 244,587,623 |
| 2011-01-07 | 2011-01-05 | 71.640 | 3,444,349 | -70,377 | 0.31% | 246,754,555 |
| 2011-01-06 | 2011-01-04 | 71.977 | 3,514,726 | +14,445 | 0.32% | 252,980,387 |
| 2011-01-05 | 2011-01-03 | 69.731 | 3,500,281 | +6,234 | 0.32% | 244,079,812 |
| 2011-01-04 | 2010-12-31 | 68.945 | 3,494,047 | -13,274 | 0.32% | 240,898,704 |
| 2011-01-03 | 2010-12-29 | 68.159 | 3,507,321 | +2,692 | 0.32% | 239,057,050 |
| 2010-12-30 | 2010-12-28 | 65.352 | 3,504,629 | -1,401 | 0.32% | 229,035,280 |
| 2010-12-29 | 2010-12-24 | 66.700 | 3,506,030 | +19,837 | 0.32% | 233,851,103 |
| 2010-12-28 | 2010-12-22 | 68.159 | 3,486,193 | +33,236 | 0.32% | 237,616,978 |
| 2010-12-23 | 2010-12-21 | 68.384 | 3,452,957 | -48,026 | 0.32% | 236,127,089 |
| 2010-12-22 | 2010-12-20 | 66.138 | 3,500,983 | +32,483 | 0.32% | 231,548,860 |
| 2010-12-21 | 2010-12-17 | 63.331 | 3,468,500 | +36,934 | 0.32% | 219,663,628 |
| 2010-12-20 | 2010-12-16 | 64.903 | 3,431,566 | -47,917 | 0.31% | 222,719,142 |
| 2010-12-17 | 2010-12-15 | 67.373 | 3,479,483 | +39,986 | 0.32% | 234,424,673 |
| 2010-12-16 | 2010-12-14 | 70.293 | 3,439,497 | +12,874 | 0.31% | 241,772,342 |
| 2010-12-15 | 2010-12-13 | 69.731 | 3,426,623 | -22,404 | 0.31% | 238,943,530 |
| 2010-12-14 | 2010-12-10 | 67.935 | 3,449,027 | +14,030 | 0.32% | 234,309,188 |
| 2010-12-13 | 2010-12-09 | 67.823 | 3,434,997 | -4,904 | 0.31% | 232,970,349 |
| 2010-12-10 | 2010-12-08 | 68.159 | 3,439,901 | -5,153 | 0.31% | 234,461,741 |
| 2010-12-09 | 2010-12-07 | 70.181 | 3,445,054 | -351,117 | 0.31% | 241,776,118 |
| 2010-12-08 | 2010-12-06 | 71.079 | 3,796,171 | -171,837 | 0.35% | 269,827,884 |
| 2010-12-07 | 2010-12-03 | 70.742 | 3,968,008 | +503,265 | 0.36% | 280,705,187 |
| 2010-12-06 | 2010-12-02 | 69.507 | 3,464,743 | +8,345 | 0.32% | 240,823,589 |
| 2010-12-03 | 2010-12-01 | 68.609 | 3,456,398 | +8,165 | 0.32% | 237,138,629 |
| 2010-12-02 | 2010-11-30 | 68.833 | 3,448,233 | -1,631 | 0.32% | 237,352,838 |
| 2010-12-01 | 2010-11-29 | 69.956 | 3,449,864 | -34,287 | 0.32% | 241,338,924 |
| 2010-11-30 | 2010-11-26 | 67.037 | 3,484,151 | -68,956 | 0.32% | 233,565,476 |
| 2010-11-29 | 2010-11-25 | 67.037 | 3,553,107 | -79,408 | 0.32% | 238,188,049 |
| 2010-11-26 | 2010-11-24 | 64.454 | 3,632,515 | +142,896 | 0.33% | 234,129,781 |
| 2010-11-25 | 2010-11-23 | 64.454 | 3,489,619 | +54,770 | 0.32% | 224,919,575 |
| 2010-11-24 | 2010-11-22 | 66.251 | 3,434,849 | +18,007 | 0.32% | 227,560,569 |
| 2010-11-23 | 2010-11-19 | 65.352 | 3,416,842 | +5,165 | 0.31% | 223,298,205 |
| 2010-11-22 | 2010-11-18 | 66.251 | 3,411,677 | +7,452 | 0.31% | 226,025,412 |
| 2010-11-19 | 2010-11-17 | 66.924 | 3,404,225 | -21,471 | 0.31% | 227,825,256 |
| 2010-11-18 | 2010-11-16 | 68.721 | 3,425,696 | +433,703 | 0.32% | 235,416,876 |
| 2010-11-17 | 2010-11-15 | 68.721 | 2,991,993 | -32,950 | 0.28% | 205,612,420 |
| 2010-11-16 | 2010-11-12 | 70.068 | 3,024,943 | +29,388 | 0.28% | 211,952,789 |
| 2010-11-12 | 2010-11-10 | 70.405 | 2,995,555 | -32,060 | 0.28% | 210,902,724 |
| 2010-11-11 | 2010-11-09 | 72.090 | 3,027,615 | +6,891 | 0.28% | 218,259,435 |
| 2010-11-10 | 2010-11-08 | 71.528 | 3,020,724 | -288,614 | 0.28% | 216,066,695 |
| 2010-11-09 | 2010-11-05 | 69.058 | 3,309,338 | +238,133 | 0.30% | 228,535,458 |
| 2010-11-08 | 2010-11-04 | 65.914 | 3,071,205 | -112,656 | 0.28% | 202,434,373 |
| 2010-11-05 | 2010-11-03 | 65.352 | 3,183,861 | +7,550 | 0.29% | 208,072,379 |
| 2010-11-03 | 2010-11-01 | 62.770 | 3,176,311 | -73,791 | 0.29% | 199,375,678 |
| 2010-11-02 | 2010-10-29 | 60.973 | 3,250,102 | +66,346 | 0.30% | 198,168,294 |
| 2010-11-01 | 2010-10-28 | 60.187 | 3,183,756 | +24,357 | 0.29% | 191,620,477 |
| 2010-10-29 | 2010-10-27 | 60.299 | 3,159,399 | -27,989 | 0.29% | 190,509,270 |
| 2010-10-28 | 2010-10-26 | 62.770 | 3,187,388 | -36,028 | 0.29% | 200,070,976 |
| 2010-10-27 | 2010-10-25 | 62.096 | 3,223,416 | +14,694 | 0.30% | 200,160,713 |
| 2010-10-26 | 2010-10-22 | 61.871 | 3,208,722 | +40,075 | 0.30% | 198,527,668 |
| 2010-10-25 | 2010-10-21 | 63.219 | 3,168,647 | -21,909 | 0.29% | 200,317,829 |
| 2010-10-22 | 2010-10-20 | 61.422 | 3,190,556 | -5,842 | 0.29% | 195,970,657 |
| 2010-10-21 | 2010-10-19 | 62.320 | 3,196,398 | +6,339 | 0.29% | 199,200,848 |
| 2010-10-20 | 2010-10-18 | 63.106 | 3,190,059 | -29,131 | 0.29% | 201,313,260 |
| 2010-10-19 | 2010-10-15 | 63.106 | 3,219,190 | +9,796 | 0.30% | 203,151,613 |
| 2010-10-18 | 2010-10-14 | 63.106 | 3,209,394 | -10,769 | 0.30% | 202,533,423 |
| 2010-10-15 | 2010-10-13 | 63.556 | 3,220,163 | +12,775 | 0.30% | 204,659,372 |
| 2010-10-14 | 2010-10-12 | 63.780 | 3,207,388 | -38,475 | 0.30% | 204,567,758 |
| 2010-10-13 | 2010-10-11 | 64.005 | 3,245,863 | +37,682 | 0.30% | 207,750,650 |
| 2010-10-12 | 2010-10-08 | 63.780 | 3,208,181 | +196 | 0.30% | 204,618,336 |
| 2010-10-11 | 2010-10-07 | 63.106 | 3,207,985 | +6,762 | 0.30% | 202,444,506 |
| 2010-10-08 | 2010-10-06 | 64.678 | 3,201,223 | +8,906 | 0.29% | 207,050,251 |
| 2010-10-07 | 2010-10-05 | 64.117 | 3,192,317 | -48,091 | 0.29% | 204,681,914 |
| 2010-10-06 | 2010-10-04 | 66.026 | 3,240,408 | -235,726 | 0.30% | 213,951,025 |
| 2010-10-05 | 2010-09-30 | 63.331 | 3,476,134 | -1,474,114 | 0.32% | 220,147,097 |
| 2010-10-04 | 2010-09-29 | 63.892 | 4,950,248 | -16,645,701 | 0.46% | 316,283,527 |
| 2010-09-30 | 2010-09-28 | 64.571 | 21,595,949 | -3,117 | 1.99% | 1,394,475,558 |
| 2010-09-29 | 2010-09-27 | 64.571 | 21,599,066 | +10,596,139 | 1.99% | 1,394,676,827 |
| 2010-09-28 | 2010-09-24 | 64.684 | 11,002,927 | +2,508,326 | 1.02% | 711,718,242 |
| 2010-09-27 | 2010-09-22 | 64.231 | 8,494,601 | +136,384 | 0.79% | 545,619,397 |
| 2010-09-24 | 2010-09-21 | 64.684 | 8,358,217 | +5,144,279 | 0.78% | 540,646,640 |
| 2010-09-22 | 2010-09-20 | 64.005 | 3,213,938 | -36,411 | 0.30% | 205,707,298 |
| 2010-09-21 | 2010-09-17 | 64.571 | 3,250,349 | +24,799 | 0.30% | 209,878,817 |
| 2010-09-20 | 2010-09-16 | 64.571 | 3,225,550 | -7,945 | 0.30% | 208,277,517 |
| 2010-09-17 | 2010-09-15 | 66.157 | 3,233,495 | -2,609 | 0.30% | 213,918,724 |
| 2010-09-16 | 2010-09-14 | 65.477 | 3,236,104 | +11,917 | 0.30% | 211,891,759 |
| 2010-09-15 | 2010-09-13 | 65.364 | 3,224,187 | -9,710 | 0.30% | 210,746,220 |
| 2010-09-14 | 2010-09-10 | 64.571 | 3,233,897 | -11,034 | 0.30% | 208,816,493 |
| 2010-09-13 | 2010-09-09 | 63.325 | 3,244,931 | -1,463 | 0.30% | 205,485,429 |
| 2010-09-10 | 2010-09-08 | 62.306 | 3,246,394 | -10,360 | 0.30% | 202,268,230 |
| 2010-09-09 | 2010-09-07 | 62.759 | 3,256,754 | -37,391 | 0.30% | 204,389,451 |
| 2010-09-08 | 2010-09-06 | 62.532 | 3,294,145 | -40,812 | 0.31% | 205,989,720 |
| 2010-09-07 | 2010-09-03 | 61.399 | 3,334,957 | +21,407 | 0.31% | 204,763,848 |
| 2010-09-06 | 2010-09-02 | 59.700 | 3,313,550 | +24,717 | 0.31% | 197,818,954 |
| 2010-09-03 | 2010-09-01 | 58.907 | 3,288,833 | -8,386 | 0.31% | 193,735,373 |
| 2010-09-02 | 2010-08-31 | 59.473 | 3,297,219 | +8,011 | 0.31% | 196,096,957 |
| 2010-09-01 | 2010-08-30 | 59.020 | 3,289,208 | -50,957 | 0.31% | 194,130,073 |
| 2010-08-31 | 2010-08-27 | 58.794 | 3,340,165 | +8,531 | 0.31% | 196,380,805 |
| 2010-08-30 | 2010-08-26 | 58.454 | 3,331,634 | +6,047 | 0.31% | 194,746,986 |
| 2010-08-27 | 2010-08-25 | 58.114 | 3,325,587 | +20,398 | 0.31% | 193,263,320 |
| 2010-08-26 | 2010-08-24 | 58.680 | 3,305,189 | +33,589 | 0.31% | 193,950,014 |
| 2010-08-25 | 2010-08-23 | 59.473 | 3,271,600 | -20,695 | 0.30% | 194,573,307 |
| 2010-08-24 | 2010-08-20 | 60.040 | 3,292,295 | -90,884 | 0.31% | 197,668,911 |
| 2010-08-23 | 2010-08-19 | 60.946 | 3,383,179 | +61,726 | 0.31% | 206,191,620 |
| 2010-08-20 | 2010-08-18 | 59.813 | 3,321,453 | +34,207 | 0.31% | 198,667,026 |
| 2010-08-19 | 2010-08-17 | 60.153 | 3,287,246 | -34,079 | 0.31% | 197,738,158 |
| 2010-08-18 | 2010-08-16 | 60.833 | 3,321,325 | +40,767 | 0.31% | 202,045,610 |
| 2010-08-17 | 2010-08-13 | 59.813 | 3,280,558 | -17,332 | 0.30% | 196,220,962 |
| 2010-08-16 | 2010-08-12 | 59.587 | 3,297,890 | +14,356 | 0.31% | 196,510,458 |
| 2010-08-13 | 2010-08-11 | 61.513 | 3,283,534 | -123,539 | 0.30% | 201,978,482 |
| 2010-08-12 | 2010-08-10 | 63.891 | 3,407,073 | -846,512 | 0.32% | 217,682,893 |
| 2010-08-11 | 2010-08-09 | 65.024 | 4,253,585 | -22,068 | 0.39% | 276,586,364 |
| 2010-08-10 | 2010-08-06 | 66.270 | 4,275,653 | +9,370 | 0.40% | 283,349,255 |
| 2010-08-09 | 2010-08-05 | 66.044 | 4,266,283 | +1,560 | 0.40% | 281,761,709 |
| 2010-08-06 | 2010-08-04 | 65.364 | 4,264,723 | +100,626 | 0.40% | 278,759,964 |
| 2010-08-05 | 2010-08-03 | 66.497 | 4,164,097 | -16,222 | 0.39% | 276,899,835 |
| 2010-08-04 | 2010-08-02 | 67.856 | 4,180,319 | -42,372 | 0.39% | 283,661,245 |
| 2010-08-03 | 2010-07-30 | 66.610 | 4,222,691 | +79,166 | 0.39% | 281,274,516 |
| 2010-08-02 | 2010-07-29 | 64.571 | 4,143,525 | -26,671 | 0.38% | 267,552,231 |
| 2010-07-30 | 2010-07-28 | 64.571 | 4,170,196 | -9,489 | 0.39% | 269,274,409 |
| 2010-07-29 | 2010-07-27 | 64.231 | 4,179,685 | -11,542 | 0.39% | 268,466,666 |
| 2010-07-28 | 2010-07-26 | 63.778 | 4,191,227 | +161,593 | 0.39% | 267,308,849 |
| 2010-07-27 | 2010-07-23 | 65.364 | 4,029,634 | +3,777 | 0.37% | 263,393,573 |
| 2010-07-26 | 2010-07-22 | 65.364 | 4,025,857 | -422,196 | 0.37% | 263,146,692 |
| 2010-07-23 | 2010-07-21 | 62.645 | 4,448,053 | -289,585 | 0.41% | 278,649,868 |
| 2010-07-22 | 2010-07-20 | 60.720 | 4,737,638 | +22,193 | 0.44% | 287,667,249 |
| 2010-07-21 | 2010-07-19 | 60.266 | 4,715,445 | +64,798 | 0.44% | 284,182,986 |
| 2010-07-20 | 2010-07-16 | 60.040 | 4,650,647 | -17,075 | 0.43% | 279,224,167 |
| 2010-07-19 | 2010-07-15 | 60.606 | 4,667,722 | -110,785 | 0.43% | 282,893,209 |
| 2010-07-16 | 2010-07-14 | 60.493 | 4,778,507 | +26,196 | 0.44% | 289,066,152 |
| 2010-07-15 | 2010-07-13 | 59.473 | 4,752,311 | -2,046 | 0.44% | 282,636,284 |
| 2010-07-14 | 2010-07-12 | 60.153 | 4,754,357 | -221,569 | 0.44% | 285,989,487 |
| 2010-07-13 | 2010-07-09 | 59.247 | 4,975,926 | -9,953 | 0.46% | 294,808,065 |
| 2010-07-12 | 2010-07-08 | 58.114 | 4,985,879 | +16,100 | 0.46% | 289,749,608 |
| 2010-07-09 | 2010-07-07 | 56.641 | 4,969,779 | -437 | 0.46% | 281,495,099 |
| 2010-07-08 | 2010-07-06 | 57.548 | 4,970,216 | -61,350 | 0.46% | 286,024,169 |
| 2010-07-07 | 2010-07-05 | 56.641 | 5,031,566 | +1,459 | 0.47% | 284,994,800 |
| 2010-07-06 | 2010-07-02 | 57.774 | 5,030,107 | -66,775 | 0.47% | 290,610,403 |
| 2010-07-05 | 2010-06-30 | 58.794 | 5,096,882 | -403,912 | 0.47% | 299,664,774 |
| 2010-07-02 | 2010-06-29 | 57.548 | 5,500,794 | +1,171,973 | 0.51% | 316,557,678 |
| 2010-06-30 | 2010-06-28 | 59.247 | 4,328,821 | -27,320 | 0.40% | 256,469,116 |
| 2010-06-29 | 2010-06-25 | 59.020 | 4,356,141 | +26,062 | 0.41% | 257,100,789 |
| 2010-06-28 | 2010-06-24 | 59.134 | 4,330,079 | -94,296 | 0.40% | 256,053,125 |
| 2010-06-25 | 2010-06-23 | 59.813 | 4,424,375 | -167,444 | 0.41% | 264,636,418 |
| 2010-06-24 | 2010-06-22 | 58.907 | 4,591,819 | +8,612 | 0.43% | 270,490,404 |
| 2010-06-23 | 2010-06-21 | 58.567 | 4,583,207 | +20,122 | 0.43% | 268,425,502 |
| 2010-06-22 | 2010-06-18 | 57.208 | 4,563,085 | +5,012 | 0.42% | 261,043,987 |
| 2010-06-21 | 2010-06-17 | 56.528 | 4,558,073 | -1,015 | 0.42% | 257,659,156 |
| 2010-06-18 | 2010-06-15 | 55.962 | 4,559,088 | +883 | 0.42% | 255,134,202 |
| 2010-06-17 | 2010-06-14 | 54.829 | 4,558,205 | -62,340 | 0.42% | 249,921,128 |
| 2010-06-15 | 2010-06-11 | 53.243 | 4,620,545 | +9,915 | 0.43% | 246,011,166 |
| 2010-06-14 | 2010-06-10 | 52.903 | 4,610,630 | -1,443 | 0.43% | 243,916,349 |
| 2010-06-11 | 2010-06-09 | 53.356 | 4,612,073 | -88,738 | 0.43% | 246,082,561 |
| 2010-06-10 | 2010-06-08 | 52.676 | 4,700,811 | +254,799 | 0.44% | 247,622,156 |
| 2010-06-09 | 2010-06-07 | 52.790 | 4,446,012 | +802 | 0.41% | 234,703,899 |
| 2010-06-08 | 2010-06-04 | 54.829 | 4,445,210 | -6,425 | 0.41% | 243,725,742 |
| 2010-06-07 | 2010-06-03 | 54.716 | 4,451,635 | +2,040 | 0.41% | 243,573,724 |
| 2010-06-04 | 2010-06-02 | 53.583 | 4,449,595 | -2,730 | 0.41% | 238,421,481 |
| 2010-06-03 | 2010-06-01 | 53.809 | 4,452,325 | -51,199 | 0.41% | 239,576,505 |
| 2010-06-02 | 2010-05-31 | 55.055 | 4,503,524 | -434,358 | 0.42% | 247,943,375 |
| 2010-06-01 | 2010-05-28 | 54.489 | 4,937,882 | +2,854 | 0.46% | 269,060,250 |
| 2010-05-31 | 2010-05-27 | 54.489 | 4,935,028 | +485,975 | 0.46% | 268,904,738 |
| 2010-05-28 | 2010-05-26 | 52.337 | 4,449,053 | +5,949 | 0.41% | 232,848,429 |
| 2010-05-27 | 2010-05-25 | 52.450 | 4,443,104 | +9,773 | 0.41% | 233,040,406 |
| 2010-05-26 | 2010-05-24 | 54.716 | 4,433,331 | +195,126 | 0.41% | 242,572,211 |
| 2010-05-25 | 2010-05-20 | 52.450 | 4,238,205 | +9,398 | 0.39% | 222,293,472 |
| 2010-05-24 | 2010-05-19 | 54.376 | 4,228,807 | -274,093 | 0.39% | 229,944,412 |
| 2010-05-20 | 2010-05-18 | 56.641 | 4,502,900 | -227,447 | 0.42% | 255,050,433 |
| 2010-05-19 | 2010-05-17 | 56.641 | 4,730,347 | -2,783,906 | 0.44% | 267,933,343 |
| 2010-05-18 | 2010-05-14 | 60.434 | 7,514,253 | +633,183 | 0.70% | 454,115,826 |
| 2010-05-17 | 2010-05-13 | 61.007 | 6,881,070 | -411,746 | 0.64% | 419,795,537 |
| 2010-05-14 | 2010-05-12 | 59.631 | 7,292,816 | -13,080 | 0.69% | 434,879,373 |
| 2010-05-13 | 2010-05-11 | 58.943 | 7,305,896 | +142,140 | 0.69% | 430,632,511 |
| 2010-05-12 | 2010-05-10 | 58.828 | 7,163,756 | +1,644,903 | 0.68% | 421,432,825 |
| 2010-05-11 | 2010-05-07 | 55.962 | 5,518,853 | +57,500 | 0.52% | 308,843,779 |
| 2010-05-10 | 2010-05-06 | 56.879 | 5,461,353 | +59,267 | 0.51% | 310,636,250 |
| 2010-05-07 | 2010-05-05 | 58.599 | 5,402,086 | -34,384 | 0.51% | 316,557,497 |
| 2010-05-06 | 2010-05-04 | 60.893 | 5,436,470 | +563,755 | 0.51% | 331,040,955 |
| 2010-05-05 | 2010-05-03 | 61.925 | 4,872,715 | +1,136,307 | 0.46% | 301,741,455 |
| 2010-05-04 | 2010-04-30 | 63.186 | 3,736,408 | +15,347 | 0.35% | 236,089,190 |
| 2010-05-03 | 2010-04-29 | 63.301 | 3,721,061 | +13,952 | 0.35% | 235,546,186 |
| 2010-04-30 | 2010-04-28 | 64.562 | 3,707,109 | -52,949 | 0.35% | 239,339,269 |
| 2010-04-29 | 2010-04-27 | 65.824 | 3,760,058 | +37,425 | 0.35% | 247,500,822 |
| 2010-04-28 | 2010-04-26 | 67.314 | 3,722,633 | +1,555 | 0.35% | 250,586,998 |
| 2010-04-27 | 2010-04-23 | 65.365 | 3,721,078 | -23,468 | 0.35% | 243,228,151 |
| 2010-04-26 | 2010-04-22 | 65.594 | 3,744,546 | -78,483 | 0.35% | 245,620,951 |
| 2010-04-23 | 2010-04-21 | 65.136 | 3,823,029 | +24,147 | 0.36% | 249,015,360 |
| 2010-04-22 | 2010-04-20 | 65.365 | 3,798,882 | +95,664 | 0.36% | 248,313,807 |
| 2010-04-21 | 2010-04-19 | 65.136 | 3,703,218 | -13,046 | 0.35% | 241,211,397 |
| 2010-04-20 | 2010-04-16 | 66.741 | 3,716,264 | -163,374 | 0.35% | 248,027,452 |
| 2010-04-19 | 2010-04-15 | 67.085 | 3,879,638 | +198,438 | 0.37% | 260,265,905 |
| 2010-04-16 | 2010-04-14 | 66.397 | 3,681,200 | +40,462 | 0.35% | 244,420,814 |
| 2010-04-15 | 2010-04-13 | 67.888 | 3,640,738 | -20,527 | 0.34% | 247,161,796 |
| 2010-04-14 | 2010-04-12 | 67.888 | 3,661,265 | -3,954 | 0.35% | 248,555,330 |
| 2010-04-13 | 2010-04-09 | 67.888 | 3,665,219 | +346 | 0.35% | 248,823,758 |
| 2010-04-12 | 2010-04-08 | 68.347 | 3,664,873 | -118,038 | 0.35% | 250,481,352 |
| 2010-04-09 | 2010-04-07 | 67.773 | 3,782,911 | +121,571 | 0.36% | 256,379,806 |
| 2010-04-08 | 2010-04-01 | 66.168 | 3,661,340 | -33,177 | 0.35% | 242,262,438 |
| 2010-04-07 | 2010-03-31 | 65.594 | 3,694,517 | -1,955 | 0.35% | 242,339,332 |
| 2010-04-01 | 2010-03-30 | 66.970 | 3,696,472 | +19,725 | 0.35% | 247,554,302 |
| 2010-03-31 | 2010-03-29 | 66.856 | 3,676,747 | +3,316 | 0.35% | 245,811,678 |
| 2010-03-30 | 2010-03-26 | 66.397 | 3,673,431 | -30,216 | 0.35% | 243,904,975 |
| 2010-03-29 | 2010-03-25 | 66.168 | 3,703,647 | -79,518 | 0.35% | 245,061,794 |
| 2010-03-26 | 2010-03-24 | 65.709 | 3,783,165 | -27,626 | 0.36% | 248,587,974 |
| 2010-03-25 | 2010-03-23 | 65.136 | 3,810,791 | +57,959 | 0.36% | 248,218,231 |
| 2010-03-24 | 2010-03-22 | 65.709 | 3,752,832 | +20,859 | 0.35% | 246,594,823 |
| 2010-03-23 | 2010-03-19 | 67.429 | 3,731,973 | +11,206 | 0.35% | 251,643,680 |
| 2010-03-22 | 2010-03-18 | 67.544 | 3,720,767 | -24,067 | 0.35% | 251,314,750 |
| 2010-03-19 | 2010-03-17 | 67.544 | 3,744,834 | -1,371 | 0.35% | 252,940,327 |
| 2010-03-18 | 2010-03-16 | 65.594 | 3,746,205 | +26,292 | 0.35% | 245,729,772 |
| 2010-03-17 | 2010-03-15 | 65.594 | 3,719,913 | -104,678 | 0.35% | 244,005,166 |
| 2010-03-16 | 2010-03-12 | 65.938 | 3,824,591 | +52,322 | 0.36% | 252,187,207 |
| 2010-03-15 | 2010-03-11 | 65.824 | 3,772,269 | +30,761 | 0.36% | 248,304,595 |
| 2010-03-12 | 2010-03-10 | 67.429 | 3,741,508 | -20,053 | 0.35% | 252,286,617 |
| 2010-03-11 | 2010-03-09 | 68.805 | 3,761,561 | -58,123 | 0.35% | 258,815,075 |
| 2010-03-10 | 2010-03-08 | 68.805 | 3,819,684 | -246,526 | 0.36% | 262,814,241 |
| 2010-03-09 | 2010-03-05 | 68.461 | 4,066,210 | -463,165 | 0.38% | 278,377,637 |
| 2010-03-08 | 2010-03-04 | 66.741 | 4,529,375 | +225,627 | 0.43% | 302,295,354 |
| 2010-03-05 | 2010-03-03 | 68.117 | 4,303,748 | +21,365 | 0.41% | 293,159,173 |
| 2010-03-04 | 2010-03-02 | 66.970 | 4,282,383 | -151,392 | 0.40% | 286,793,010 |
| 2010-03-03 | 2010-03-01 | 66.856 | 4,433,775 | -9,704 | 0.42% | 296,423,352 |
| 2010-03-02 | 2010-02-26 | 64.104 | 4,443,479 | +90,691 | 0.42% | 284,842,736 |
| 2010-03-01 | 2010-02-25 | 64.448 | 4,352,788 | -23,018 | 0.41% | 280,526,595 |
| 2010-02-26 | 2010-02-24 | 63.071 | 4,375,806 | -59,857 | 0.41% | 275,988,482 |
| 2010-02-25 | 2010-02-23 | 64.218 | 4,435,663 | -58,539 | 0.42% | 284,850,364 |
| 2010-02-24 | 2010-02-22 | 61.466 | 4,494,202 | -245,604 | 0.42% | 276,240,650 |
| 2010-02-23 | 2010-02-19 | 59.861 | 4,739,806 | +298,405 | 0.45% | 283,727,400 |
| 2010-02-22 | 2010-02-18 | 61.466 | 4,441,401 | -73,153 | 0.42% | 272,995,184 |
| 2010-02-19 | 2010-02-17 | 61.581 | 4,514,554 | -79,224 | 0.43% | 278,009,315 |
| 2010-02-18 | 2010-02-12 | 60.205 | 4,593,778 | +36,349 | 0.43% | 276,566,463 |
| 2010-02-17 | 2010-02-11 | 61.237 | 4,557,429 | -47,707 | 0.43% | 279,081,712 |
| 2010-02-12 | 2010-02-10 | 60.319 | 4,605,136 | -28,820 | 0.43% | 277,778,363 |
| 2010-02-11 | 2010-02-09 | 58.484 | 4,633,956 | +81,226 | 0.44% | 271,014,352 |
| 2010-02-10 | 2010-02-08 | 57.796 | 4,552,730 | +58,593 | 0.43% | 263,131,378 |
| 2010-02-09 | 2010-02-05 | 59.402 | 4,494,137 | -71,041 | 0.42% | 266,960,051 |
| 2010-02-08 | 2010-02-04 | 62.039 | 4,565,178 | +103,167 | 0.43% | 283,220,829 |
| 2010-02-05 | 2010-02-03 | 65.021 | 4,462,011 | -36,407 | 0.42% | 290,124,166 |
| 2010-02-04 | 2010-02-02 | 62.383 | 4,498,418 | +42,729 | 0.42% | 280,626,653 |
| 2010-02-03 | 2010-02-01 | 60.893 | 4,455,689 | +34,009 | 0.42% | 271,318,621 |
| 2010-02-02 | 2010-01-29 | 59.746 | 4,421,680 | -13 | 0.42% | 264,177,145 |
| 2010-02-01 | 2010-01-28 | 62.383 | 4,421,693 | -10,464 | 0.42% | 275,840,286 |
| 2010-01-29 | 2010-01-27 | 59.172 | 4,432,157 | +1,882 | 0.42% | 262,261,806 |
| 2010-01-28 | 2010-01-26 | 59.975 | 4,430,275 | -22,288 | 0.42% | 265,706,747 |
| 2010-01-27 | 2010-01-25 | 62.613 | 4,452,563 | -51,557 | 0.42% | 278,787,261 |
| 2010-01-26 | 2010-01-22 | 62.842 | 4,504,120 | +15,889 | 0.42% | 283,048,410 |
| 2010-01-25 | 2010-01-21 | 65.250 | 4,488,231 | +202,573 | 0.42% | 292,858,394 |
| 2010-01-22 | 2010-01-20 | 67.773 | 4,285,658 | -69,552 | 0.40% | 290,452,555 |
| 2010-01-21 | 2010-01-19 | 68.003 | 4,355,210 | -95,731 | 0.41% | 296,165,184 |
| 2010-01-20 | 2010-01-18 | 65.480 | 4,450,941 | +52,667 | 0.42% | 291,446,037 |
| 2010-01-19 | 2010-01-15 | 64.906 | 4,398,274 | -124,536 | 0.41% | 285,475,552 |
| 2010-01-18 | 2010-01-14 | 65.709 | 4,522,810 | -6,229 | 0.43% | 297,189,304 |
| 2010-01-15 | 2010-01-13 | 64.218 | 4,529,039 | -94,398 | 0.43% | 290,846,804 |
| 2010-01-14 | 2010-01-12 | 65.480 | 4,623,437 | -149,157 | 0.44% | 302,741,014 |
| 2010-01-13 | 2010-01-11 | 63.760 | 4,772,594 | -37,570 | 0.45% | 304,298,276 |
| 2010-01-12 | 2010-01-08 | 60.549 | 4,810,164 | -23,952 | 0.45% | 291,248,713 |
| 2010-01-11 | 2010-01-07 | 60.090 | 4,834,116 | +2,134 | 0.46% | 290,481,557 |
| 2010-01-08 | 2010-01-06 | 60.205 | 4,831,982 | -72,018 | 0.46% | 290,907,435 |
| 2010-01-07 | 2010-01-05 | 61.007 | 4,904,000 | +135,541 | 0.46% | 299,179,824 |
| 2010-01-06 | 2010-01-04 | 58.828 | 4,768,459 | +4,360 | 0.45% | 280,521,161 |
| 2010-01-05 | 2009-12-31 | 57.911 | 4,764,099 | -77,828 | 0.45% | 275,894,069 |
| 2010-01-04 | 2009-12-29 | 56.650 | 4,841,927 | +20,504 | 0.46% | 274,293,424 |
| 2009-12-30 | 2009-12-28 | 57.223 | 4,821,423 | +26,894 | 0.45% | 275,896,372 |
| 2009-12-29 | 2009-12-24 | 57.338 | 4,794,529 | -30,555 | 0.45% | 274,907,231 |
| 2009-12-28 | 2009-12-22 | 55.159 | 4,825,084 | -50,578 | 0.45% | 266,146,135 |
| 2009-12-23 | 2009-12-21 | 53.783 | 4,875,662 | -25,480 | 0.46% | 262,226,539 |
| 2009-12-22 | 2009-12-18 | 52.521 | 4,901,142 | +226,421 | 0.46% | 257,414,480 |
| 2009-12-21 | 2009-12-17 | 50.801 | 4,674,721 | +124,700 | 0.44% | 237,481,417 |
| 2009-12-18 | 2009-12-16 | 52.636 | 4,550,021 | -44,626 | 0.43% | 239,494,914 |
| 2009-12-17 | 2009-12-15 | 53.095 | 4,594,647 | +25,289 | 0.43% | 243,951,420 |
| 2009-12-16 | 2009-12-14 | 53.209 | 4,569,358 | +20,732 | 0.43% | 243,132,701 |
| 2009-12-15 | 2009-12-11 | 51.833 | 4,548,626 | +98,757 | 0.43% | 235,770,179 |
| 2009-12-14 | 2009-12-10 | 52.980 | 4,449,869 | +188,802 | 0.42% | 235,754,185 |
| 2009-12-11 | 2009-12-09 | 54.356 | 4,261,067 | +3,489 | 0.40% | 231,615,124 |
| 2009-12-10 | 2009-12-08 | 54.700 | 4,257,578 | +34,048 | 0.40% | 232,890,193 |
| 2009-12-09 | 2009-12-07 | 55.847 | 4,223,530 | +8,941 | 0.40% | 235,871,112 |
| 2009-12-08 | 2009-12-04 | 56.764 | 4,214,589 | +12,376 | 0.40% | 239,238,261 |
| 2009-12-07 | 2009-12-03 | 57.223 | 4,202,213 | +115,479 | 0.40% | 240,463,308 |
| 2009-12-04 | 2009-12-02 | 56.191 | 4,086,734 | +16,151 | 0.39% | 229,637,421 |
| 2009-12-03 | 2009-12-01 | 55.159 | 4,070,583 | +9,992 | 0.38% | 224,528,720 |
| 2009-12-02 | 2009-11-30 | 55.274 | 4,060,591 | +93,354 | 0.38% | 224,443,222 |
| 2009-12-01 | 2009-11-27 | 52.407 | 3,967,237 | +66,462 | 0.37% | 207,909,606 |
| 2009-11-30 | 2009-11-26 | 56.420 | 3,900,775 | +30,325 | 0.37% | 220,082,856 |
| 2009-11-27 | 2009-11-25 | 57.108 | 3,870,450 | +34,914 | 0.36% | 221,034,982 |
| 2009-11-26 | 2009-11-24 | 57.567 | 3,835,536 | -20,492 | 0.36% | 220,800,468 |
| 2009-11-25 | 2009-11-23 | 57.223 | 3,856,028 | +301,628 | 0.36% | 220,653,557 |
| 2009-11-24 | 2009-11-20 | 57.223 | 3,554,400 | +36,625 | 0.34% | 203,393,493 |
| 2009-11-23 | 2009-11-19 | 58.140 | 3,517,775 | -3,488 | 0.33% | 204,524,918 |
| 2009-11-20 | 2009-11-18 | 59.058 | 3,521,263 | +264,308 | 0.33% | 207,958,129 |
| 2009-11-19 | 2009-11-17 | 59.517 | 3,256,955 | +46,588 | 0.31% | 193,842,644 |
| 2009-11-18 | 2009-11-16 | 60.434 | 3,210,367 | -7,282 | 0.30% | 194,015,089 |
| 2009-11-17 | 2009-11-13 | 60.893 | 3,217,649 | +29,649 | 0.30% | 195,931,109 |
| 2009-11-16 | 2009-11-12 | 61.695 | 3,188,000 | -51,666 | 0.30% | 196,684,800 |
| 2009-11-13 | 2009-11-11 | 61.351 | 3,239,666 | -39,241 | 0.31% | 198,757,822 |
| 2009-11-12 | 2009-11-10 | 59.746 | 3,278,907 | -40,296 | 0.31% | 195,901,171 |
| 2009-11-11 | 2009-11-09 | 58.140 | 3,319,203 | +137,767 | 0.31% | 192,979,858 |
| 2009-11-10 | 2009-11-06 | 56.994 | 3,181,436 | -28,016 | 0.30% | 181,321,703 |
| 2009-11-09 | 2009-11-05 | 56.764 | 3,209,452 | +78,449 | 0.30% | 182,182,347 |
| 2009-11-06 | 2009-11-04 | 57.452 | 3,131,003 | -27,696 | 0.30% | 179,883,537 |
| 2009-11-05 | 2009-11-03 | 57.223 | 3,158,699 | +44,473 | 0.30% | 180,750,288 |
| 2009-11-04 | 2009-11-02 | 58.370 | 3,114,226 | -2,016 | 0.29% | 181,776,659 |
| 2009-11-03 | 2009-10-30 | 58.140 | 3,116,242 | +13,692 | 0.29% | 181,179,620 |
| 2009-11-02 | 2009-10-29 | 56.764 | 3,102,550 | +69,587 | 0.29% | 176,114,128 |
| 2009-10-30 | 2009-10-28 | 58.484 | 3,032,963 | +88,889 | 0.29% | 177,381,163 |
| 2009-10-29 | 2009-10-27 | 60.778 | 2,944,074 | +131,676 | 0.28% | 178,934,795 |
| 2009-10-28 | 2009-10-23 | 62.383 | 2,812,398 | +25,224 | 0.27% | 175,446,977 |
| 2009-10-27 | 2009-10-22 | 61.810 | 2,787,174 | -23,800 | 0.26% | 172,275,316 |
| 2009-10-23 | 2009-10-21 | 62.498 | 2,810,974 | -41,205 | 0.27% | 175,680,492 |
| 2009-10-22 | 2009-10-20 | 62.383 | 2,852,179 | -17,675 | 0.27% | 177,928,651 |
| 2009-10-21 | 2009-10-19 | 60.893 | 2,869,854 | +102,962 | 0.27% | 174,752,957 |
| 2009-10-20 | 2009-10-16 | 60.319 | 2,766,892 | +7,854 | 0.26% | 166,896,858 |
| 2009-10-19 | 2009-10-15 | 60.893 | 2,759,038 | +13,516 | 0.26% | 168,005,079 |
| 2009-10-16 | 2009-10-14 | 60.434 | 2,745,522 | -14,031 | 0.26% | 165,922,679 |
| 2009-10-15 | 2009-10-13 | 58.943 | 2,759,553 | +39,787 | 0.26% | 162,656,741 |
| 2009-10-14 | 2009-10-12 | 58.026 | 2,719,766 | -6,362 | 0.26% | 157,816,449 |
| 2009-10-13 | 2009-10-09 | 58.140 | 2,726,128 | -67,019 | 0.26% | 158,498,228 |
| 2009-10-12 | 2009-10-08 | 58.714 | 2,793,147 | +63,639 | 0.26% | 163,996,267 |
| 2009-10-09 | 2009-10-07 | 59.058 | 2,729,508 | +4,572 | 0.26% | 161,198,802 |
| 2009-10-08 | 2009-10-06 | 58.370 | 2,724,936 | +26,071 | 0.26% | 159,053,891 |
| 2009-10-07 | 2009-10-05 | 58.140 | 2,698,865 | -15,084 | 0.25% | 156,913,146 |
| 2009-10-06 | 2009-10-02 | 58.140 | 2,713,949 | -99,980 | 0.26% | 157,790,136 |
| 2009-10-05 | 2009-09-30 | 58.943 | 2,813,929 | -2,451,856 | 0.27% | 165,861,834 |
| 2009-10-02 | 2009-09-29 | 62.159 | 5,265,785 | +400 | 0.50% | 327,318,288 |
| 2009-09-30 | 2009-09-28 | 60.192 | 5,265,385 | +1,706,215 | 0.50% | 316,932,180 |
| 2009-09-29 | 2009-09-25 | 61.581 | 3,559,170 | -42,332 | 0.34% | 219,176,116 |
| 2009-09-28 | 2009-09-24 | 61.349 | 3,601,502 | -12,094 | 0.34% | 220,949,179 |
| 2009-09-25 | 2009-09-23 | 62.622 | 3,613,596 | +123,767 | 0.34% | 226,292,273 |
| 2009-09-24 | 2009-09-22 | 63.433 | 3,489,829 | -101,569 | 0.33% | 221,369,390 |
| 2009-09-23 | 2009-09-21 | 62.622 | 3,591,398 | +99,596 | 0.34% | 224,902,179 |
| 2009-09-22 | 2009-09-18 | 63.317 | 3,491,802 | -40,239 | 0.33% | 221,090,356 |
| 2009-09-21 | 2009-09-17 | 64.359 | 3,532,041 | +60,508 | 0.34% | 227,317,772 |
| 2009-09-18 | 2009-09-16 | 64.127 | 3,471,533 | +4,983 | 0.33% | 222,619,870 |
| 2009-09-17 | 2009-09-15 | 62.507 | 3,466,550 | -26,966 | 0.33% | 216,682,626 |
| 2009-09-16 | 2009-09-14 | 65.053 | 3,493,516 | -1,722 | 0.33% | 227,264,664 |
| 2009-09-15 | 2009-09-11 | 65.864 | 3,495,238 | +8,186 | 0.33% | 230,208,779 |
| 2009-09-14 | 2009-09-10 | 62.854 | 3,487,052 | -14,032 | 0.33% | 219,175,051 |
| 2009-09-11 | 2009-09-09 | 63.317 | 3,501,084 | -34,444 | 0.33% | 221,678,064 |
| 2009-09-10 | 2009-09-08 | 63.433 | 3,535,528 | -17,689 | 0.34% | 224,268,202 |
| 2009-09-09 | 2009-09-07 | 62.159 | 3,553,217 | +8,164 | 0.34% | 220,866,007 |
| 2009-09-08 | 2009-09-04 | 62.391 | 3,545,053 | +6,177 | 0.34% | 221,179,239 |
| 2009-09-07 | 2009-09-03 | 60.307 | 3,538,876 | -95,306 | 0.34% | 213,420,401 |
| 2009-09-04 | 2009-09-02 | 57.877 | 3,634,182 | +108,766 | 0.35% | 210,334,029 |
| 2009-09-03 | 2009-09-01 | 58.224 | 3,525,416 | +39,325 | 0.34% | 205,263,258 |
| 2009-09-02 | 2009-08-31 | 58.224 | 3,486,091 | +9,684 | 0.33% | 202,973,606 |
| 2009-09-01 | 2009-08-28 | 60.886 | 3,476,407 | -61,640 | 0.33% | 211,665,084 |
| 2009-08-31 | 2009-08-27 | 59.729 | 3,538,047 | +51,835 | 0.34% | 211,322,705 |
| 2009-08-28 | 2009-08-26 | 62.970 | 3,486,212 | -8,593 | 0.33% | 219,525,794 |
| 2009-08-27 | 2009-08-25 | 62.391 | 3,494,805 | +19,793 | 0.33% | 218,044,219 |
| 2009-08-26 | 2009-08-24 | 61.696 | 3,475,012 | +22,791 | 0.33% | 214,395,853 |
| 2009-08-25 | 2009-08-21 | 60.423 | 3,452,221 | +28,693 | 0.33% | 208,594,069 |
| 2009-08-24 | 2009-08-20 | 62.159 | 3,423,528 | +2,473 | 0.33% | 212,804,610 |
| 2009-08-21 | 2009-08-19 | 60.307 | 3,421,055 | -18,221 | 0.33% | 206,314,923 |
| 2009-08-20 | 2009-08-18 | 60.655 | 3,439,276 | +11,447 | 0.33% | 208,608,105 |
| 2009-08-19 | 2009-08-17 | 60.886 | 3,427,829 | -994 | 0.33% | 208,707,356 |
| 2009-08-18 | 2009-08-14 | 64.590 | 3,428,823 | +9,909 | 0.33% | 221,468,584 |
| 2009-08-17 | 2009-08-13 | 64.127 | 3,418,914 | +3,838 | 0.33% | 219,245,558 |
| 2009-08-14 | 2009-08-12 | 63.896 | 3,415,076 | -18,876 | 0.33% | 218,208,826 |
| 2009-08-13 | 2009-08-11 | 67.021 | 3,433,952 | -3,024 | 0.33% | 230,147,174 |
| 2009-08-12 | 2009-08-10 | 67.021 | 3,436,976 | -9,814 | 0.33% | 230,349,846 |
| 2009-08-11 | 2009-08-07 | 63.085 | 3,446,790 | +56,665 | 0.33% | 217,442,378 |
| 2009-08-10 | 2009-08-06 | 68.989 | 3,390,125 | +7,492 | 0.32% | 233,880,942 |
| 2009-08-07 | 2009-08-05 | 66.442 | 3,382,633 | -172,185 | 0.32% | 224,749,967 |
| 2009-08-06 | 2009-08-04 | 65.516 | 3,554,818 | +32,827 | 0.34% | 232,898,485 |
| 2009-08-05 | 2009-08-03 | 61.696 | 3,521,991 | +105,138 | 0.34% | 217,294,290 |
| 2009-08-04 | 2009-07-31 | 59.266 | 3,416,853 | -108,496 | 0.33% | 202,501,908 |
| 2009-08-03 | 2009-07-30 | 58.455 | 3,525,349 | -503,870 | 0.34% | 206,075,498 |
| 2009-07-31 | 2009-07-29 | 59.613 | 4,029,219 | +1,181,935 | 0.38% | 240,193,342 |
| 2009-07-30 | 2009-07-28 | 61.581 | 2,847,284 | +10,428 | 0.27% | 175,337,691 |
| 2009-07-29 | 2009-07-27 | 60.423 | 2,836,856 | +40,151 | 0.27% | 171,411,777 |
| 2009-07-28 | 2009-07-24 | 59.960 | 2,796,705 | -223 | 0.27% | 167,690,817 |
| 2009-07-27 | 2009-07-23 | 60.539 | 2,796,928 | -39,230 | 0.27% | 169,322,955 |
| 2009-07-24 | 2009-07-22 | 59.497 | 2,836,158 | +274,329 | 0.27% | 168,743,247 |
| 2009-07-23 | 2009-07-21 | 59.844 | 2,561,829 | -64,550 | 0.24% | 153,311,080 |
| 2009-07-22 | 2009-07-20 | 59.034 | 2,626,379 | +35,420 | 0.25% | 155,045,953 |
| 2009-07-21 | 2009-07-17 | 57.066 | 2,590,959 | -50,917 | 0.25% | 147,856,466 |
| 2009-07-20 | 2009-07-16 | 56.256 | 2,641,876 | -53,562 | 0.25% | 148,621,473 |
| 2009-07-17 | 2009-07-15 | 52.899 | 2,695,438 | +23,234 | 0.26% | 142,586,500 |
| 2009-07-16 | 2009-07-14 | 49.658 | 2,672,204 | -17,926 | 0.26% | 132,696,591 |
| 2009-07-15 | 2009-07-13 | 46.301 | 2,690,130 | -127,549 | 0.26% | 124,556,421 |
| 2009-07-14 | 2009-07-10 | 48.269 | 2,817,679 | +186,604 | 0.27% | 136,006,741 |
| 2009-07-13 | 2009-07-09 | 49.542 | 2,631,075 | -2,396 | 0.25% | 130,349,647 |
| 2009-07-10 | 2009-07-08 | 49.311 | 2,633,471 | -48,517 | 0.25% | 129,858,685 |
| 2009-07-09 | 2009-07-07 | 51.163 | 2,681,988 | +87,255 | 0.26% | 137,218,277 |
| 2009-07-08 | 2009-07-06 | 52.320 | 2,594,733 | -195,589 | 0.25% | 135,757,544 |
| 2009-07-07 | 2009-07-03 | 52.783 | 2,790,322 | +15,174 | 0.27% | 147,282,799 |
| 2009-07-06 | 2009-07-02 | 53.015 | 2,775,148 | +124,497 | 0.27% | 147,124,327 |
| 2009-07-03 | 2009-06-30 | 51.742 | 2,650,651 | +48,236 | 0.25% | 137,149,092 |
| 2009-07-02 | 2009-06-29 | 51.047 | 2,602,415 | -209,926 | 0.25% | 132,845,854 |
| 2009-06-30 | 2009-06-26 | 52.320 | 2,812,341 | +105,051 | 0.27% | 147,142,888 |
| 2009-06-29 | 2009-06-25 | 48.848 | 2,707,290 | +70,840 | 0.26% | 132,245,253 |
| 2009-06-26 | 2009-06-24 | 50.005 | 2,636,450 | +60,232 | 0.25% | 131,836,647 |
| 2009-06-25 | 2009-06-23 | 49.890 | 2,576,218 | +74,934 | 0.25% | 128,526,518 |
| 2009-06-24 | 2009-06-22 | 51.163 | 2,501,284 | +19,569 | 0.24% | 127,972,937 |
| 2009-06-23 | 2009-06-19 | 50.931 | 2,481,715 | +57,018 | 0.24% | 126,397,197 |
| 2009-06-22 | 2009-06-18 | 50.121 | 2,424,697 | -65,903 | 0.23% | 121,528,527 |
| 2009-06-19 | 2009-06-17 | 51.047 | 2,490,600 | +98,040 | 0.24% | 127,138,018 |
| 2009-06-18 | 2009-06-16 | 52.783 | 2,392,560 | +60,255 | 0.23% | 126,287,551 |
| 2009-06-17 | 2009-06-15 | 54.983 | 2,332,305 | +12,135 | 0.22% | 128,236,547 |
| 2009-06-16 | 2009-06-12 | 57.529 | 2,320,170 | -64,526 | 0.22% | 133,477,806 |
| 2009-06-15 | 2009-06-11 | 58.108 | 2,384,696 | -122,336 | 0.23% | 138,570,123 |
| 2009-06-12 | 2009-06-10 | 57.761 | 2,507,032 | +143,524 | 0.24% | 144,808,243 |
| 2009-06-11 | 2009-06-09 | 56.025 | 2,363,508 | -110,367 | 0.23% | 132,414,426 |
| 2009-06-10 | 2009-06-08 | 58.224 | 2,473,875 | -215,383 | 0.24% | 144,038,503 |
| 2009-06-09 | 2009-06-05 | 62.044 | 2,689,258 | +184,738 | 0.26% | 166,851,502 |
| 2009-06-08 | 2009-06-04 | 61.465 | 2,504,520 | -6,048 | 0.24% | 153,940,144 |
| 2009-06-05 | 2009-06-03 | 62.275 | 2,510,568 | +147,728 | 0.24% | 156,346,127 |
| 2009-06-04 | 2009-06-02 | 60.423 | 2,362,840 | +36,414 | 0.23% | 142,770,237 |
| 2009-06-03 | 2009-06-01 | 61.928 | 2,326,426 | +4,553 | 0.22% | 144,070,773 |
| 2009-06-02 | 2009-05-29 | 55.099 | 2,321,873 | +4,436 | 0.22% | 127,931,731 |
| 2009-06-01 | 2009-05-27 | 51.163 | 2,317,437 | -154,441 | 0.22% | 118,566,792 |
| 2009-05-29 | 2009-05-26 | 47.227 | 2,471,878 | -96,724 | 0.24% | 116,740,099 |
| 2009-05-27 | 2009-05-25 | 47.922 | 2,568,602 | -1,440,843 | 0.25% | 123,092,054 |
| 2009-05-26 | 2009-05-22 | 50.717 | 4,009,445 | +53,562 | 0.38% | 203,348,786 |
| 2009-05-25 | 2009-05-21 | 52.369 | 3,955,883 | +100,729 | 0.38% | 207,164,471 |
| 2009-05-22 | 2009-05-20 | 53.666 | 3,855,154 | +1,576,463 | 0.38% | 206,891,189 |
| 2009-05-21 | 2009-05-19 | 54.492 | 2,278,691 | +15,261 | 0.22% | 124,169,885 |
| 2009-05-20 | 2009-05-18 | 50.599 | 2,263,430 | -178,045 | 0.22% | 114,528,409 |
| 2009-05-19 | 2009-05-15 | 48.241 | 2,441,475 | +188,643 | 0.24% | 117,778,076 |
| 2009-05-18 | 2009-05-14 | 47.769 | 2,252,832 | -32,896 | 0.22% | 107,614,972 |
| 2009-05-15 | 2009-05-13 | 50.128 | 2,285,728 | +22,570 | 0.22% | 114,578,292 |
| 2009-05-14 | 2009-05-12 | 50.128 | 2,263,158 | -131,464 | 0.22% | 113,446,910 |
| 2009-05-13 | 2009-05-11 | 51.543 | 2,394,622 | +29,626 | 0.23% | 123,426,176 |
| 2009-05-12 | 2009-05-08 | 52.840 | 2,364,996 | -13,990 | 0.23% | 124,967,560 |
| 2009-05-11 | 2009-05-07 | 54.256 | 2,378,986 | -56,805 | 0.23% | 129,073,945 |
| 2009-05-08 | 2009-05-06 | 49.892 | 2,435,791 | -126,364 | 0.24% | 121,526,015 |
| 2009-05-07 | 2009-05-05 | 48.241 | 2,562,155 | -294,948 | 0.25% | 123,599,745 |
| 2009-05-06 | 2009-05-04 | 46.519 | 2,857,103 | -1,133,610 | 0.28% | 132,908,168 |
| 2009-05-05 | 2009-04-30 | 43.593 | 3,990,713 | +97,349 | 0.39% | 173,968,783 |
| 2009-05-04 | 2009-04-29 | 40.810 | 3,893,364 | +31,774 | 0.38% | 158,887,589 |
| 2009-04-30 | 2009-04-28 | 39.866 | 3,861,590 | +99,065 | 0.38% | 153,947,177 |
| 2009-04-29 | 2009-04-27 | 41.989 | 3,762,525 | -417 | 0.37% | 157,985,875 |
| 2009-04-28 | 2009-04-24 | 43.263 | 3,762,942 | +1,191,494 | 0.37% | 162,796,745 |
| 2009-04-27 | 2009-04-23 | 44.112 | 2,571,448 | -389,073 | 0.25% | 113,432,686 |
| 2009-04-24 | 2009-04-22 | 41.895 | 2,960,521 | +403,846 | 0.29% | 124,030,921 |
| 2009-04-23 | 2009-04-21 | 45.292 | 2,556,675 | -366,950 | 0.25% | 115,796,549 |
| 2009-04-22 | 2009-04-20 | 46.943 | 2,923,625 | -1,192,056 | 0.28% | 137,244,076 |
| 2009-04-21 | 2009-04-17 | 44.395 | 4,115,681 | +1,153,063 | 0.40% | 182,717,518 |
| 2009-04-20 | 2009-04-16 | 43.876 | 2,962,618 | +254,132 | 0.29% | 129,989,258 |
| 2009-04-17 | 2009-04-15 | 45.905 | 2,708,486 | -384,940 | 0.26% | 124,333,539 |
| 2009-04-16 | 2009-04-14 | 46.519 | 3,093,426 | +107,457 | 0.30% | 143,901,561 |
| 2009-04-15 | 2009-04-09 | 44.160 | 2,985,969 | +318,969 | 0.29% | 131,859,068 |
| 2009-04-14 | 2009-04-08 | 44.679 | 2,667,000 | +65,014 | 0.26% | 119,157,629 |
| 2009-04-09 | 2009-04-07 | 45.103 | 2,601,986 | +13,987 | 0.25% | 117,357,732 |
| 2009-04-08 | 2009-04-06 | 47.297 | 2,587,999 | +27,214 | 0.25% | 122,404,489 |
| 2009-04-07 | 2009-04-03 | 47.769 | 2,560,785 | +26,247 | 0.25% | 122,325,502 |
| 2009-04-06 | 2009-04-02 | 46.990 | 2,534,538 | -85,648 | 0.25% | 119,098,695 |
| 2009-04-03 | 2009-04-01 | 44.301 | 2,620,186 | -82,496 | 0.26% | 116,077,106 |
| 2009-04-02 | 2009-03-31 | 42.084 | 2,702,682 | +70,631 | 0.26% | 113,738,805 |
| 2009-04-01 | 2009-03-30 | 42.508 | 2,632,051 | -21,152 | 0.26% | 111,883,991 |
| 2009-03-31 | 2009-03-27 | 47.132 | 2,653,203 | -190,214 | 0.26% | 125,050,325 |
| 2009-03-30 | 2009-03-26 | 45.952 | 2,843,417 | +119,454 | 0.28% | 130,661,720 |
| 2009-03-27 | 2009-03-25 | 41.706 | 2,723,963 | -119,269 | 0.27% | 113,606,277 |
| 2009-03-26 | 2009-03-24 | 44.584 | 2,843,232 | -110,705 | 0.28% | 126,763,133 |
| 2009-03-25 | 2009-03-23 | 40.102 | 2,953,937 | +47,296 | 0.29% | 118,459,259 |
| 2009-03-24 | 2009-03-20 | 35.998 | 2,906,641 | +11,795 | 0.28% | 104,632,064 |
| 2009-03-23 | 2009-03-19 | 36.800 | 2,894,846 | -42,527 | 0.28% | 106,529,264 |
| 2009-03-20 | 2009-03-18 | 35.431 | 2,937,373 | -413,319 | 0.29% | 104,075,353 |
| 2009-03-19 | 2009-03-17 | 35.337 | 3,350,692 | +403,390 | 0.33% | 118,403,676 |
| 2009-03-18 | 2009-03-16 | 35.809 | 2,947,302 | -214,454 | 0.29% | 105,539,559 |
| 2009-03-17 | 2009-03-13 | 33.025 | 3,161,756 | +47,835 | 0.31% | 104,417,971 |
| 2009-03-16 | 2009-03-12 | 31.091 | 3,113,921 | +57,603 | 0.30% | 96,814,825 |
| 2009-03-13 | 2009-03-11 | 30.619 | 3,056,318 | -197,252 | 0.30% | 93,581,951 |
| 2009-03-12 | 2009-03-10 | 30.949 | 3,253,570 | +124,059 | 0.32% | 100,696,147 |
| 2009-03-11 | 2009-03-09 | 31.374 | 3,129,511 | -19,019 | 0.30% | 98,185,416 |
| 2009-03-10 | 2009-03-06 | 31.374 | 3,148,530 | +200,958 | 0.31% | 98,782,119 |
| 2009-03-09 | 2009-03-05 | 32.035 | 2,947,572 | -92,414 | 0.29% | 94,424,144 |
| 2009-03-06 | 2009-03-04 | 31.799 | 3,039,986 | +10,727 | 0.30% | 96,667,467 |
| 2009-03-05 | 2009-03-03 | 30.242 | 3,029,259 | -22,135 | 0.29% | 91,610,087 |
| 2009-03-04 | 2009-03-02 | 29.487 | 3,051,394 | +48,327 | 0.30% | 89,976,100 |
| 2009-03-03 | 2009-02-27 | 30.336 | 3,003,067 | -243,776 | 0.29% | 91,101,358 |
| 2009-03-02 | 2009-02-26 | 30.902 | 3,246,843 | +218,023 | 0.32% | 100,334,767 |
| 2009-02-27 | 2009-02-25 | 31.327 | 3,028,820 | -45,783 | 0.29% | 94,883,436 |
| 2009-02-26 | 2009-02-24 | 31.846 | 3,074,603 | +3,688 | 0.30% | 97,913,298 |
| 2009-02-25 | 2009-02-23 | 33.025 | 3,070,915 | +103,032 | 0.30% | 101,417,919 |
| 2009-02-24 | 2009-02-20 | 32.223 | 2,967,883 | -74,329 | 0.29% | 95,634,885 |
| 2009-02-23 | 2009-02-19 | 33.025 | 3,042,212 | +190,762 | 0.30% | 100,469,993 |
| 2009-02-20 | 2009-02-18 | 32.554 | 2,851,450 | +20,943 | 0.28% | 92,824,733 |
| 2009-02-19 | 2009-02-17 | 31.987 | 2,830,507 | -76,901 | 0.28% | 90,540,479 |
| 2009-02-18 | 2009-02-16 | 34.205 | 2,907,408 | +153,882 | 0.28% | 99,447,266 |
| 2009-02-17 | 2009-02-13 | 34.724 | 2,753,526 | -52,565 | 0.27% | 95,612,760 |
| 2009-02-16 | 2009-02-12 | 33.214 | 2,806,091 | -17,805 | 0.27% | 93,201,579 |
| 2009-02-13 | 2009-02-11 | 35.243 | 2,823,896 | +57,447 | 0.27% | 99,521,785 |
| 2009-02-12 | 2009-02-10 | 37.649 | 2,766,449 | -98,095 | 0.27% | 104,153,632 |
| 2009-02-11 | 2009-02-09 | 37.036 | 2,864,544 | +20,624 | 0.28% | 106,089,893 |
| 2009-02-10 | 2009-02-06 | 35.384 | 2,843,920 | -223,112 | 0.28% | 100,630,006 |
| 2009-02-09 | 2009-02-05 | 35.526 | 3,067,032 | +409,080 | 0.30% | 108,958,757 |
| 2009-02-06 | 2009-02-04 | 33.639 | 2,657,952 | -382,551 | 0.26% | 89,409,882 |
| 2009-02-05 | 2009-02-03 | 32.412 | 3,040,503 | -333,134 | 0.30% | 98,548,730 |
| 2009-02-04 | 2009-02-02 | 32.082 | 3,373,637 | -344,635 | 0.33% | 108,232,109 |
| 2009-02-03 | 2009-01-30 | 33.025 | 3,718,272 | -18,760 | 0.36% | 122,797,084 |
| 2009-02-02 | 2009-01-29 | 31.374 | 3,737,032 | +478,223 | 0.36% | 117,245,807 |
| 2009-01-30 | 2009-01-23 | 29.534 | 3,258,809 | -760,772 | 0.32% | 96,245,869 |
| 2009-01-29 | 2009-01-22 | 29.628 | 4,019,581 | +446,147 | 0.39% | 119,093,837 |
| 2009-01-23 | 2009-01-21 | 28.779 | 3,573,434 | +474,823 | 0.35% | 102,840,566 |
| 2009-01-22 | 2009-01-20 | 29.251 | 3,098,611 | +224,676 | 0.30% | 90,637,435 |
| 2009-01-21 | 2009-01-19 | 30.949 | 2,873,935 | -6,885 | 0.28% | 88,946,659 |
| 2009-01-20 | 2009-01-16 | 30.666 | 2,880,820 | +222,132 | 0.28% | 88,344,260 |
| 2009-01-19 | 2009-01-15 | 30.572 | 2,658,688 | +25,155 | 0.26% | 81,281,412 |
| 2009-01-16 | 2009-01-14 | 32.648 | 2,633,533 | +31,158 | 0.26% | 85,979,263 |
| 2009-01-15 | 2009-01-13 | 31.799 | 2,602,375 | -384,892 | 0.25% | 82,752,026 |
| 2009-01-14 | 2009-01-12 | 34.346 | 2,987,267 | +2,235 | 0.29% | 102,601,634 |
| 2009-01-13 | 2009-01-09 | 36.233 | 2,985,032 | -32,299 | 0.29% | 108,158,105 |
| 2009-01-12 | 2009-01-08 | 38.262 | 3,017,331 | +66,007 | 0.29% | 115,449,662 |
| 2009-01-09 | 2009-01-07 | 39.347 | 2,951,324 | +202,208 | 0.29% | 116,126,623 |
| 2009-01-08 | 2009-01-06 | 39.536 | 2,749,116 | -749 | 0.27% | 108,689,087 |
| 2009-01-07 | 2009-01-05 | 39.583 | 2,749,865 | +17,805 | 0.27% | 108,848,436 |
| 2009-01-06 | 2009-01-02 | 36.328 | 2,732,060 | -12,455 | 0.27% | 99,249,840 |
| 2009-01-05 | 2008-12-31 | 35.337 | 2,744,515 | +90,718 | 0.27% | 96,983,150 |
| 2009-01-02 | 2008-12-29 | 35.715 | 2,653,797 | +11,870 | 0.26% | 94,779,069 |
| 2008-12-30 | 2008-12-24 | 35.148 | 2,641,927 | -170,475 | 0.26% | 92,859,415 |
| 2008-12-29 | 2008-12-22 | 37.743 | 2,812,402 | -739,712 | 0.27% | 106,149,082 |
| 2008-12-23 | 2008-12-19 | 37.790 | 3,552,114 | +812,225 | 0.35% | 134,235,774 |
| 2008-12-22 | 2008-12-18 | 40.102 | 2,739,889 | +3,594 | 0.27% | 109,875,472 |
| 2008-12-19 | 2008-12-17 | 38.687 | 2,736,295 | +49,361 | 0.27% | 105,858,474 |
| 2008-12-18 | 2008-12-16 | 36.800 | 2,686,934 | -167,164 | 0.26% | 98,878,179 |
| 2008-12-17 | 2008-12-15 | 37.743 | 2,854,098 | -9,340 | 0.28% | 107,722,823 |
| 2008-12-16 | 2008-12-12 | 36.139 | 2,863,438 | -53,696 | 0.28% | 103,482,143 |
| 2008-12-15 | 2008-12-11 | 40.102 | 2,917,134 | +58,421 | 0.28% | 116,983,379 |
| 2008-12-12 | 2008-12-10 | 39.206 | 2,858,713 | -349,652 | 0.28% | 112,078,017 |
| 2008-12-11 | 2008-12-09 | 38.734 | 3,208,365 | -1,183,175 | 0.31% | 124,272,715 |
| 2008-12-10 | 2008-12-08 | 36.847 | 4,391,540 | +1,036,054 | 0.43% | 161,814,239 |
| 2008-12-09 | 2008-12-05 | 31.846 | 3,355,486 | +186,981 | 0.33% | 106,858,251 |
| 2008-12-08 | 2008-12-04 | 31.374 | 3,168,505 | +51,718 | 0.31% | 99,408,816 |
| 2008-12-05 | 2008-12-03 | 32.978 | 3,116,787 | -221,514 | 0.30% | 102,785,809 |
| 2008-12-04 | 2008-12-02 | 32.223 | 3,338,301 | +125,056 | 0.32% | 107,570,963 |
| 2008-12-03 | 2008-12-01 | 35.148 | 3,213,245 | +455,987 | 0.31% | 112,940,309 |
| 2008-12-02 | 2008-11-28 | 34.818 | 2,757,258 | +12,492 | 0.27% | 96,002,518 |
| 2008-12-01 | 2008-11-27 | 32.695 | 2,744,766 | -136,775 | 0.27% | 89,740,280 |
| 2008-11-28 | 2008-11-26 | 31.940 | 2,881,541 | -481,570 | 0.28% | 92,036,974 |
| 2008-11-27 | 2008-11-25 | 30.666 | 3,363,111 | +199,426 | 0.33% | 103,134,369 |
| 2008-11-26 | 2008-11-24 | 30.195 | 3,163,685 | -236,736 | 0.31% | 95,526,105 |
| 2008-11-25 | 2008-11-21 | 30.100 | 3,400,421 | -1,008,762 | 0.33% | 102,353,389 |
| 2008-11-24 | 2008-11-20 | 28.307 | 4,409,183 | +258,166 | 0.43% | 124,812,543 |
| 2008-11-21 | 2008-11-19 | 32.318 | 4,151,017 | +14,413 | 0.41% | 134,151,009 |
| 2008-11-20 | 2008-11-18 | 32.554 | 4,136,604 | -536,752 | 0.40% | 134,661,019 |
| 2008-11-19 | 2008-11-17 | 36.092 | 4,673,356 | +105,979 | 0.46% | 168,670,510 |
| 2008-11-18 | 2008-11-14 | 36.092 | 4,567,377 | +208,107 | 0.45% | 164,845,522 |
| 2008-11-17 | 2008-11-13 | 32.837 | 4,359,270 | +5,316 | 0.43% | 143,143,577 |
| 2008-11-14 | 2008-11-12 | 36.564 | 4,353,954 | +675,301 | 0.43% | 159,196,823 |
| 2008-11-13 | 2008-11-11 | 38.923 | 3,678,653 | -238,242 | 0.36% | 143,183,057 |
| 2008-11-12 | 2008-11-10 | 40.810 | 3,916,895 | +221,491 | 0.38% | 159,847,885 |
| 2008-11-11 | 2008-11-07 | 39.630 | 3,695,404 | +317,090 | 0.36% | 146,450,234 |
| 2008-11-10 | 2008-11-06 | 41.046 | 3,378,314 | +172,322 | 0.33% | 138,665,405 |
| 2008-11-07 | 2008-11-05 | 43.641 | 3,205,992 | -9,538 | 0.31% | 139,911,375 |
| 2008-11-06 | 2008-11-04 | 42.508 | 3,215,530 | -197,545 | 0.31% | 136,686,686 |
| 2008-11-05 | 2008-11-03 | 44.820 | 3,413,075 | -237,671 | 0.33% | 152,974,237 |
| 2008-11-04 | 2008-10-31 | 42.461 | 3,650,746 | +9,523 | 0.36% | 155,014,736 |
| 2008-11-03 | 2008-10-30 | 42.320 | 3,641,223 | -302,101 | 0.36% | 154,095,011 |
| 2008-10-31 | 2008-10-29 | 37.036 | 3,943,324 | -512,234 | 0.39% | 146,043,078 |
| 2008-10-30 | 2008-10-28 | 34.205 | 4,455,558 | -326,915 | 0.44% | 152,401,403 |
| 2008-10-29 | 2008-10-27 | 31.374 | 4,782,473 | +355,030 | 0.47% | 150,045,519 |
| 2008-10-28 | 2008-10-24 | 35.384 | 4,427,443 | +502,766 | 0.43% | 156,661,796 |
| 2008-10-27 | 2008-10-23 | 37.743 | 3,924,677 | +124,859 | 0.38% | 148,129,912 |
| 2008-10-24 | 2008-10-22 | 41.659 | 3,799,818 | -848 | 0.37% | 158,296,881 |
| 2008-10-23 | 2008-10-21 | 45.575 | 3,800,666 | +254,774 | 0.37% | 173,215,077 |
| 2008-10-22 | 2008-10-20 | 47.132 | 3,545,892 | -188,113 | 0.35% | 167,124,396 |
| 2008-10-21 | 2008-10-17 | 45.056 | 3,734,005 | +319,656 | 0.37% | 168,239,173 |
| 2008-10-20 | 2008-10-16 | 45.481 | 3,414,349 | -79,496 | 0.33% | 155,286,536 |
| 2008-10-17 | 2008-10-15 | 49.066 | 3,493,845 | -1,087,714 | 0.34% | 171,429,608 |
| 2008-10-16 | 2008-10-14 | 53.076 | 4,581,559 | -136,405 | 0.45% | 243,172,615 |
| 2008-10-15 | 2008-10-13 | 48.476 | 4,717,964 | +126,948 | 0.46% | 228,710,083 |
| 2008-10-14 | 2008-10-10 | 42.225 | 4,591,016 | -1,891,111 | 0.45% | 193,856,648 |
| 2008-10-13 | 2008-10-09 | 45.056 | 6,482,127 | -686,746 | 0.63% | 292,058,443 |
| 2008-10-10 | 2008-10-08 | 40.102 | 7,168,873 | -861,048 | 0.70% | 287,487,305 |
| 2008-10-09 | 2008-10-06 | 46.849 | 8,029,921 | -423,731 | 0.79% | 376,191,847 |
| 2008-10-08 | 2008-10-03 | 53.194 | 8,453,652 | +106,028 | 0.83% | 449,686,422 |
| 2008-10-06 | 2008-10-02 | 56.497 | 8,347,624 | +388,732 | 0.82% | 471,614,620 |
| 2008-10-03 | 2008-09-30 | 58.227 | 7,958,892 | +262,626 | 0.78% | 463,418,987 |
| 2008-10-02 | 2008-09-29 | 57.272 | 7,696,266 | +2,113,705 | 0.75% | 440,780,829 |
| 2008-09-30 | 2008-09-26 | 61.925 | 5,582,561 | +331,784 | 0.55% | 345,702,265 |
| 2008-09-29 | 2008-09-25 | 63.477 | 5,250,777 | +217,775 | 0.52% | 333,300,985 |
| 2008-09-26 | 2008-09-24 | 64.073 | 5,033,002 | -97,597 | 0.50% | 322,479,995 |
| 2008-09-25 | 2008-09-23 | 63.119 | 5,130,599 | -101,872 | 0.51% | 323,836,006 |
| 2008-09-24 | 2008-09-22 | 67.772 | 5,232,471 | +128,381 | 0.52% | 354,614,554 |
| 2008-09-23 | 2008-09-19 | 62.999 | 5,104,090 | +64,966 | 0.50% | 321,553,793 |
| 2008-09-22 | 2008-09-18 | 56.795 | 5,039,124 | -113,645 | 0.50% | 286,195,887 |
| 2008-09-19 | 2008-09-17 | 58.942 | 5,152,769 | +150,859 | 0.51% | 303,716,938 |
| 2008-09-18 | 2008-09-16 | 60.136 | 5,001,910 | -134,097 | 0.49% | 300,793,052 |
| 2008-09-17 | 2008-09-12 | 66.698 | 5,136,007 | -2,270,428 | 0.51% | 342,561,700 |
| 2008-09-16 | 2008-09-11 | 65.624 | 7,406,435 | -253,191 | 0.73% | 486,041,436 |
| 2008-09-12 | 2008-09-10 | 66.579 | 7,659,626 | +3,576,489 | 0.76% | 509,968,268 |
| 2008-09-11 | 2008-09-09 | 67.414 | 4,083,137 | -74,592 | 0.40% | 275,260,434 |
| 2008-09-10 | 2008-09-08 | 68.846 | 4,157,729 | +31,680 | 0.41% | 286,242,016 |
| 2008-09-09 | 2008-09-05 | 65.505 | 4,126,049 | -46,934 | 0.41% | 270,276,394 |
| 2008-09-08 | 2008-09-04 | 67.414 | 4,172,983 | +51,388 | 0.41% | 281,317,308 |
| 2008-09-05 | 2008-09-03 | 68.011 | 4,121,595 | +28,495 | 0.41% | 280,311,916 |
| 2008-09-04 | 2008-09-02 | 70.278 | 4,093,100 | -150,021 | 0.40% | 287,653,088 |
| 2008-09-03 | 2008-09-01 | 67.295 | 4,243,121 | -954,602 | 0.42% | 285,539,313 |
| 2008-09-02 | 2008-08-29 | 69.442 | 5,197,723 | +54,477 | 0.51% | 360,942,071 |
| 2008-09-01 | 2008-08-28 | 68.607 | 5,143,246 | +4,190 | 0.51% | 352,863,333 |
| 2008-08-29 | 2008-08-27 | 70.158 | 5,139,056 | -9,219 | 0.51% | 360,547,149 |
| 2008-08-28 | 2008-08-26 | 66.459 | 5,148,275 | -846,486 | 0.51% | 342,151,401 |
| 2008-08-27 | 2008-08-25 | 65.624 | 5,994,761 | -93,447 | 0.59% | 393,401,447 |
| 2008-08-26 | 2008-08-21 | 63.238 | 6,088,208 | +2,906 | 0.60% | 385,005,329 |
| 2008-08-25 | 2008-08-20 | 65.147 | 6,085,302 | +32,387 | 0.60% | 396,438,815 |
| 2008-08-21 | 2008-08-19 | 64.312 | 6,052,915 | -385,109 | 0.60% | 389,273,402 |
| 2008-08-20 | 2008-08-18 | 65.624 | 6,438,024 | +113,144 | 0.64% | 422,490,230 |
| 2008-08-19 | 2008-08-15 | 67.533 | 6,324,880 | +88,001 | 0.63% | 427,139,870 |
| 2008-08-18 | 2008-08-14 | 68.011 | 6,236,879 | -316,803 | 0.62% | 424,173,531 |
| 2008-08-15 | 2008-08-13 | 66.340 | 6,553,682 | +116,496 | 0.65% | 434,771,979 |
| 2008-08-14 | 2008-08-12 | 66.340 | 6,437,186 | +1,030,283 | 0.64% | 427,043,622 |
| 2008-08-13 | 2008-08-11 | 64.670 | 5,406,903 | -33,577 | 0.53% | 349,662,658 |
| 2008-08-12 | 2008-08-08 | 63.477 | 5,440,480 | +13,409 | 0.54% | 345,342,668 |
| 2008-08-11 | 2008-08-07 | 66.340 | 5,427,071 | +79,620 | 0.54% | 360,032,482 |
| 2008-08-08 | 2008-08-05 | 67.414 | 5,347,451 | +12,572 | 0.53% | 360,492,847 |
| 2008-08-07 | 2008-08-04 | 68.846 | 5,334,879 | -69 | 0.53% | 367,283,803 |
| 2008-08-05 | 2008-08-01 | 70.278 | 5,334,948 | -243,232 | 0.53% | 374,927,137 |
| 2008-08-04 | 2008-07-31 | 71.829 | 5,578,180 | +376,449 | 0.55% | 400,673,302 |
| 2008-08-01 | 2008-07-30 | 72.903 | 5,201,731 | +111,468 | 0.51% | 379,219,350 |
| 2008-07-31 | 2008-07-29 | 71.590 | 5,090,263 | +21,651 | 0.50% | 364,412,161 |
| 2008-07-30 | 2008-07-28 | 73.380 | 5,068,612 | -567,397 | 0.50% | 371,933,719 |
| 2008-07-29 | 2008-07-25 | 75.170 | 5,636,009 | -107,304 | 0.56% | 423,656,250 |
| 2008-07-28 | 2008-07-24 | 75.647 | 5,743,313 | -490,139 | 0.57% | 434,463,337 |
| 2008-07-25 | 2008-07-23 | 73.738 | 6,233,452 | +141,640 | 0.62% | 459,640,708 |
| 2008-07-24 | 2008-07-22 | 71.590 | 6,091,812 | +51,125 | 0.60% | 436,113,100 |
| 2008-07-23 | 2008-07-21 | 71.590 | 6,040,687 | +559,016 | 0.60% | 432,453,059 |
| 2008-07-22 | 2008-07-18 | 69.562 | 5,481,671 | -91,743 | 0.54% | 381,314,141 |
| 2008-07-21 | 2008-07-17 | 68.368 | 5,573,414 | +418,760 | 0.55% | 381,045,920 |
| 2008-07-18 | 2008-07-16 | 66.817 | 5,154,654 | +40,648 | 0.51% | 344,420,455 |
| 2008-07-17 | 2008-07-15 | 69.442 | 5,114,006 | +61,182 | 0.51% | 355,128,566 |
| 2008-07-16 | 2008-07-14 | 72.903 | 5,052,824 | -20,115 | 0.50% | 368,363,653 |
| 2008-07-15 | 2008-07-11 | 71.351 | 5,072,939 | -262,739 | 0.50% | 361,961,362 |
| 2008-07-14 | 2008-07-10 | 69.800 | 5,335,678 | +82,869 | 0.53% | 372,431,897 |
| 2008-07-11 | 2008-07-09 | 69.084 | 5,252,809 | +220,316 | 0.52% | 362,887,128 |
| 2008-07-10 | 2008-07-08 | 66.340 | 5,032,493 | -131,583 | 0.50% | 333,856,135 |
| 2008-07-09 | 2008-07-07 | 67.772 | 5,164,076 | +146,911 | 0.51% | 349,979,294 |
| 2008-07-08 | 2008-07-04 | 66.579 | 5,017,165 | -187,845 | 0.50% | 334,036,537 |
| 2008-07-07 | 2008-07-03 | 66.817 | 5,205,010 | +48,610 | 0.52% | 347,785,111 |
| 2008-07-04 | 2008-07-02 | 70.158 | 5,156,400 | -24,873 | 0.51% | 361,763,974 |
| 2008-07-03 | 2008-06-30 | 71.948 | 5,181,273 | +80,458 | 0.51% | 372,782,209 |
| 2008-07-02 | 2008-06-27 | 71.590 | 5,100,815 | -3,981 | 0.51% | 365,167,580 |
| 2008-06-30 | 2008-06-26 | 72.545 | 5,104,796 | +176,840 | 0.51% | 370,325,281 |
| 2008-06-27 | 2008-06-25 | 73.976 | 4,927,956 | -20,533 | 0.49% | 364,552,349 |
| 2008-06-26 | 2008-06-24 | 72.783 | 4,948,489 | +6,093 | 0.49% | 360,166,930 |
| 2008-06-25 | 2008-06-23 | 74.334 | 4,942,396 | -18,436 | 0.49% | 367,389,700 |
| 2008-06-24 | 2008-06-20 | 75.766 | 4,960,832 | -28,915 | 0.49% | 375,863,051 |
| 2008-06-23 | 2008-06-19 | 75.289 | 4,989,747 | -72,580 | 0.49% | 375,672,388 |
| 2008-06-20 | 2008-06-18 | 77.675 | 5,062,327 | +101,411 | 0.50% | 393,217,261 |
| 2008-06-19 | 2008-06-17 | 77.317 | 4,960,916 | -7,124 | 0.49% | 383,564,380 |
| 2008-06-18 | 2008-06-16 | 77.317 | 4,968,040 | -838 | 0.49% | 384,115,188 |
| 2008-06-17 | 2008-06-13 | 74.096 | 4,968,878 | -175,304 | 0.49% | 368,172,481 |
| 2008-06-16 | 2008-06-12 | 75.647 | 5,144,182 | +34,362 | 0.51% | 389,140,985 |
| 2008-06-13 | 2008-06-11 | 77.675 | 5,109,820 | -779,295 | 0.51% | 396,906,289 |
| 2008-06-12 | 2008-06-10 | 79.346 | 5,889,115 | +803,785 | 0.58% | 467,275,564 |
| 2008-06-11 | 2008-06-06 | 83.283 | 5,085,330 | +88,839 | 0.50% | 423,521,979 |
| 2008-06-10 | 2008-06-05 | 82.329 | 4,996,491 | +34,362 | 0.50% | 411,353,873 |
| 2008-06-06 | 2008-06-04 | 80.181 | 4,962,129 | -142,478 | 0.49% | 397,867,728 |
| 2008-06-05 | 2008-06-03 | 81.732 | 5,104,607 | +353,700 | 0.51% | 417,209,581 |
| 2008-06-04 | 2008-06-02 | 83.044 | 4,750,907 | -190,366 | 0.47% | 394,536,474 |
| 2008-06-03 | 2008-05-30 | 80.300 | 4,941,273 | +115,658 | 0.49% | 396,785,052 |
| 2008-06-02 | 2008-05-29 | 81.971 | 4,825,615 | +94,258 | 0.48% | 395,558,569 |
| 2008-05-30 | 2008-05-28 | 81.851 | 4,731,357 | -366,880 | 0.47% | 387,267,654 |
| 2008-05-29 | 2008-05-27 | 82.448 | 5,098,237 | -91,354 | 0.51% | 420,338,779 |
| 2008-05-28 | 2008-05-26 | 81.493 | 5,189,591 | -2,075,148 | 0.51% | 422,917,080 |
| 2008-05-27 | 2008-05-23 | 83.044 | 7,264,739 | +84,648 | 0.72% | 603,296,278 |
| 2008-05-26 | 2008-05-22 | 83.044 | 7,180,091 | -587,803 | 0.71% | 596,266,731 |
| 2008-05-23 | 2008-05-21 | 85.550 | 7,767,894 | +185,221 | 0.77% | 664,544,146 |
| 2008-05-22 | 2008-05-20 | 85.192 | 7,582,673 | +88,001 | 0.75% | 645,984,250 |
| 2008-05-21 | 2008-05-19 | 87.578 | 7,494,672 | +91,076 | 0.74% | 656,372,052 |
| 2008-05-20 | 2008-05-16 | 86.863 | 7,403,596 | +58,526 | 0.73% | 643,095,516 |
| 2008-05-19 | 2008-05-15 | 86.863 | 7,345,070 | -201,145 | 0.73% | 638,011,796 |
| 2008-05-16 | 2008-05-14 | 87.115 | 7,546,215 | -586,632 | 0.75% | 657,386,983 |
| 2008-05-15 | 2008-05-13 | 87.961 | 8,132,847 | +18,756 | 0.81% | 715,369,867 |
| 2008-05-14 | 2008-05-09 | 85.786 | 8,114,091 | -311,650 | 0.81% | 696,073,153 |
| 2008-05-13 | 2008-05-08 | 89.410 | 8,425,741 | +967,480 | 0.85% | 753,349,468 |
| 2008-05-09 | 2008-05-07 | 93.156 | 7,458,261 | +2,827,022 | 0.75% | 694,782,093 |
| 2008-05-08 | 2008-05-06 | 99.197 | 4,631,239 | -249,603 | 0.46% | 459,406,369 |
| 2008-05-07 | 2008-05-05 | 99.801 | 4,880,842 | +1,411,559 | 0.49% | 487,114,949 |
| 2008-05-06 | 2008-05-02 | 97.747 | 3,469,283 | -122,136 | 0.35% | 339,113,368 |
| 2008-05-05 | 2008-04-30 | 96.660 | 3,591,419 | +670,391 | 0.36% | 347,146,446 |
| 2008-05-02 | 2008-04-29 | 101.493 | 2,921,028 | -27,518 | 0.29% | 296,463,797 |
| 2008-04-30 | 2008-04-28 | 97.506 | 2,948,546 | -407,664 | 0.30% | 287,500,168 |
| 2008-04-29 | 2008-04-25 | 100.043 | 3,356,210 | +36,000 | 0.34% | 335,765,542 |
| 2008-04-28 | 2008-04-24 | 105.118 | 3,320,210 | -487,329 | 0.33% | 349,012,890 |
| 2008-04-25 | 2008-04-23 | 97.506 | 3,807,539 | +134,962 | 0.38% | 371,256,919 |
| 2008-04-24 | 2008-04-22 | 94.848 | 3,672,577 | +47,175 | 0.37% | 348,335,092 |
| 2008-04-23 | 2008-04-21 | 91.827 | 3,625,402 | +308,711 | 0.36% | 332,909,680 |
| 2008-04-22 | 2008-04-18 | 92.552 | 3,316,691 | -74,393 | 0.33% | 306,966,119 |
| 2008-04-21 | 2008-04-17 | 91.344 | 3,391,084 | +33,064 | 0.34% | 309,754,058 |
| 2008-04-18 | 2008-04-16 | 88.444 | 3,358,020 | +133,247 | 0.34% | 296,996,288 |
| 2008-04-17 | 2008-04-15 | 86.994 | 3,224,773 | +67,980 | 0.32% | 280,535,810 |
| 2008-04-16 | 2008-04-14 | 86.511 | 3,156,793 | -61,960 | 0.32% | 273,096,282 |
| 2008-04-15 | 2008-04-11 | 92.310 | 3,218,753 | +45,407 | 0.32% | 297,123,957 |
| 2008-04-14 | 2008-04-10 | 88.323 | 3,173,346 | +828 | 0.32% | 280,279,585 |
| 2008-04-11 | 2008-04-09 | 88.444 | 3,172,518 | -155,371 | 0.32% | 280,589,773 |
| 2008-04-10 | 2008-04-08 | 93.398 | 3,327,889 | +40,493 | 0.33% | 310,817,160 |
| 2008-04-09 | 2008-04-07 | 96.297 | 3,287,396 | -22,582 | 0.33% | 316,567,994 |
| 2008-04-08 | 2008-04-03 | 93.760 | 3,309,978 | -439,208 | 0.33% | 310,344,097 |
| 2008-04-07 | 2008-04-02 | 89.894 | 3,749,186 | +91,732 | 0.38% | 337,028,466 |
| 2008-04-03 | 2008-04-01 | 89.410 | 3,657,454 | -162,600 | 0.37% | 327,014,683 |
| 2008-04-02 | 2008-03-31 | 89.290 | 3,820,054 | +335,653 | 0.38% | 341,091,268 |
| 2008-04-01 | 2008-03-28 | 89.290 | 3,484,401 | +59,756 | 0.35% | 311,120,931 |
| 2008-03-31 | 2008-03-27 | 84.577 | 3,424,645 | +304,614 | 0.34% | 289,647,817 |
| 2008-03-28 | 2008-03-26 | 83.853 | 3,120,031 | +10,422 | 0.31% | 261,622,469 |
| 2008-03-27 | 2008-03-25 | 84.577 | 3,109,609 | -731,227 | 0.31% | 263,002,869 |
| 2008-03-26 | 2008-03-20 | 78.536 | 3,840,836 | +295,605 | 0.39% | 301,644,757 |
| 2008-03-25 | 2008-03-19 | 81.919 | 3,545,231 | +268,852 | 0.36% | 290,422,924 |
| 2008-03-20 | 2008-03-18 | 77.570 | 3,276,379 | -32,338 | 0.33% | 254,147,489 |
| 2008-03-19 | 2008-03-17 | 72.737 | 3,308,717 | +839,956 | 0.33% | 240,664,911 |
| 2008-03-18 | 2008-03-14 | 79.624 | 2,468,761 | +12,949 | 0.25% | 196,571,759 |
| 2008-03-17 | 2008-03-13 | 81.436 | 2,455,812 | -22,346 | 0.25% | 199,991,563 |
| 2008-03-14 | 2008-03-12 | 91.344 | 2,478,158 | +9,394 | 0.25% | 226,364,047 |
| 2008-03-13 | 2008-03-11 | 94.243 | 2,468,764 | +22,675 | 0.25% | 232,664,884 |
| 2008-03-12 | 2008-03-10 | 90.135 | 2,446,089 | -22,261 | 0.25% | 220,479,260 |
| 2008-03-11 | 2008-03-07 | 90.377 | 2,468,350 | -72,005 | 0.25% | 223,082,241 |
| 2008-03-10 | 2008-03-06 | 93.639 | 2,540,355 | +28,553 | 0.26% | 237,877,176 |
| 2008-03-07 | 2008-03-05 | 89.531 | 2,511,802 | -2,208,688 | 0.25% | 224,884,887 |
| 2008-03-06 | 2008-03-04 | 92.189 | 4,720,490 | +7,026 | 0.47% | 435,179,352 |
| 2008-03-05 | 2008-03-03 | 95.935 | 4,713,464 | +2,217,387 | 0.47% | 452,186,256 |
| 2008-03-04 | 2008-02-29 | 103.668 | 2,496,077 | -33,105 | 0.25% | 258,762,851 |
| 2008-03-03 | 2008-02-28 | 104.876 | 2,529,182 | -36,420 | 0.25% | 265,250,657 |
| 2008-02-29 | 2008-02-27 | 102.701 | 2,565,602 | +66,206 | 0.26% | 263,490,446 |
| 2008-02-28 | 2008-02-26 | 97.747 | 2,499,396 | -24,002 | 0.25% | 244,309,443 |
| 2008-02-27 | 2008-02-25 | 96.902 | 2,523,398 | -561,349 | 0.25% | 244,521,349 |
| 2008-02-26 | 2008-02-22 | 94.243 | 3,084,747 | +553,715 | 0.31% | 290,717,258 |
| 2008-02-25 | 2008-02-21 | 95.210 | 2,531,032 | +37,426 | 0.25% | 240,979,731 |
| 2008-02-22 | 2008-02-20 | 97.385 | 2,493,606 | -194,942 | 0.25% | 242,839,616 |
| 2008-02-21 | 2008-02-19 | 98.352 | 2,688,548 | +195,324 | 0.27% | 264,422,776 |
| 2008-02-20 | 2008-02-18 | 96.297 | 2,493,224 | -374,837 | 0.25% | 240,091,222 |
| 2008-02-19 | 2008-02-15 | 99.801 | 2,868,061 | -126,266 | 0.29% | 286,236,552 |
| 2008-02-18 | 2008-02-14 | 94.485 | 2,994,327 | +276,518 | 0.30% | 282,919,343 |
| 2008-02-15 | 2008-02-13 | 91.948 | 2,717,809 | -9,190 | 0.27% | 249,896,544 |
| 2008-02-14 | 2008-02-12 | 88.081 | 2,726,999 | +241,302 | 0.27% | 240,197,879 |
| 2008-02-13 | 2008-02-11 | 86.873 | 2,485,697 | -827 | 0.25% | 215,940,320 |
| 2008-02-12 | 2008-02-06 | 92.310 | 2,486,524 | -94,230 | 0.25% | 229,531,701 |
| 2008-02-11 | 2008-02-04 | 101.251 | 2,580,754 | -207,055 | 0.26% | 261,304,741 |
| 2008-02-05 | 2008-02-01 | 96.902 | 2,787,809 | +40,554 | 0.28% | 270,143,203 |
| 2008-02-04 | 2008-01-31 | 90.981 | 2,747,255 | -126,495 | 0.28% | 249,948,543 |
| 2008-02-01 | 2008-01-30 | 92.310 | 2,873,750 | +83,592 | 0.29% | 265,276,637 |
| 2008-01-31 | 2008-01-29 | 94.727 | 2,790,158 | -109,694 | 0.28% | 264,302,652 |
| 2008-01-30 | 2008-01-28 | 92.794 | 2,899,852 | +278,437 | 0.29% | 269,087,618 |
| 2008-01-29 | 2008-01-25 | 97.506 | 2,621,415 | -534,409 | 0.26% | 255,603,017 |
| 2008-01-28 | 2008-01-24 | 89.410 | 3,155,824 | -265,210 | 0.32% | 282,163,709 |
| 2008-01-25 | 2008-01-23 | 89.773 | 3,421,034 | +99,468 | 0.34% | 307,116,299 |
| 2008-01-24 | 2008-01-22 | 77.570 | 3,321,566 | +419,357 | 0.33% | 257,652,627 |
| 2008-01-23 | 2008-01-21 | 86.148 | 2,902,209 | -153,528 | 0.29% | 250,020,072 |
| 2008-01-22 | 2008-01-18 | 90.377 | 3,055,737 | -15,725 | 0.31% | 276,168,558 |
| 2008-01-21 | 2008-01-17 | 91.464 | 3,071,462 | +516,209 | 0.31% | 280,929,721 |
| 2008-01-18 | 2008-01-16 | 94.848 | 2,555,253 | -288,847 | 0.26% | 242,359,599 |
| 2008-01-17 | 2008-01-15 | 101.493 | 2,844,100 | -428,492 | 0.29% | 288,656,146 |
| 2008-01-16 | 2008-01-14 | 106.084 | 3,272,592 | +461,462 | 0.33% | 347,170,681 |
| 2008-01-15 | 2008-01-11 | 108.380 | 2,811,130 | +394,640 | 0.28% | 304,670,240 |
| 2008-01-14 | 2008-01-10 | 108.984 | 2,416,490 | +181,962 | 0.24% | 263,359,022 |
| 2008-01-11 | 2008-01-09 | 108.259 | 2,234,528 | +58,721 | 0.22% | 241,908,134 |
| 2008-01-10 | 2008-01-08 | 109.105 | 2,175,807 | +7,718 | 0.22% | 237,391,290 |
| 2008-01-09 | 2008-01-07 | 107.655 | 2,168,089 | -21,197 | 0.22% | 233,405,707 |
| 2008-01-08 | 2008-01-04 | 112.367 | 2,189,286 | -50,683 | 0.22% | 246,003,966 |
| 2008-01-07 | 2008-01-03 | 109.226 | 2,239,969 | -46,082 | 0.22% | 244,662,326 |
| 2008-01-04 | 2008-01-02 | 115.146 | 2,286,051 | -300,871 | 0.23% | 263,230,056 |
| 2008-01-03 | 2007-12-31 | 117.200 | 2,586,922 | +263,350 | 0.26% | 303,187,806 |
| 2008-01-02 | 2007-12-27 | 120.342 | 2,323,572 | -378,584 | 0.23% | 279,622,513 |
| 2007-12-28 | 2007-12-24 | 120.462 | 2,702,156 | -14,070 | 0.27% | 325,508,428 |
| 2007-12-27 | 2007-12-20 | 112.367 | 2,716,226 | +124,799 | 0.27% | 305,214,746 |
| 2007-12-21 | 2007-12-19 | 115.146 | 2,591,427 | +319,234 | 0.26% | 298,392,938 |
| 2007-12-20 | 2007-12-18 | 109.951 | 2,272,193 | -50,546 | 0.23% | 249,829,242 |
| 2007-12-19 | 2007-12-17 | 111.521 | 2,322,739 | +100,766 | 0.23% | 259,035,194 |
| 2007-12-18 | 2007-12-14 | 115.871 | 2,221,973 | -36,747 | 0.22% | 257,462,538 |
| 2007-12-17 | 2007-12-13 | 114.663 | 2,258,720 | -125,508 | 0.23% | 258,991,357 |
| 2007-12-14 | 2007-12-12 | 118.771 | 2,384,228 | +28,920 | 0.24% | 283,176,991 |
| 2007-12-13 | 2007-12-11 | 124.812 | 2,355,308 | -80,011 | 0.24% | 293,971,135 |
| 2007-12-12 | 2007-12-10 | 122.517 | 2,435,319 | +9,552 | 0.24% | 298,366,784 |
| 2007-12-11 | 2007-12-07 | 123.241 | 2,425,767 | -22,761 | 0.24% | 298,955,066 |
| 2007-12-10 | 2007-12-06 | 127.350 | 2,448,528 | -35,205 | 0.25% | 311,818,837 |
| 2007-12-07 | 2007-12-05 | 124.208 | 2,483,733 | -37,443 | 0.25% | 308,499,655 |
| 2007-12-06 | 2007-12-04 | 120.342 | 2,521,176 | -131,823 | 0.25% | 303,402,506 |
| 2007-12-05 | 2007-12-03 | 122.033 | 2,652,999 | -100,519 | 0.27% | 323,753,984 |
| 2007-12-04 | 2007-11-30 | 122.033 | 2,753,518 | +111,855 | 0.28% | 336,020,640 |
| 2007-12-03 | 2007-11-29 | 117.925 | 2,641,663 | -52,779 | 0.27% | 311,518,535 |
| 2007-11-30 | 2007-11-28 | 108.501 | 2,694,442 | -89,385 | 0.27% | 292,349,151 |
| 2007-11-29 | 2007-11-27 | 107.776 | 2,783,827 | +172,784 | 0.28% | 300,029,362 |
| 2007-11-28 | 2007-11-26 | 108.742 | 2,611,043 | -438,043 | 0.26% | 283,931,250 |
| 2007-11-27 | 2007-11-23 | 99.560 | 3,049,086 | -439,843 | 0.31% | 303,566,293 |
| 2007-11-26 | 2007-11-22 | 96.781 | 3,488,929 | -2,023,223 | 0.35% | 337,661,316 |
| 2007-11-23 | 2007-11-21 | 104.272 | 5,512,152 | +499,284 | 0.55% | 574,762,787 |
| 2007-11-22 | 2007-11-20 | 112.246 | 5,012,868 | +177,206 | 0.50% | 562,676,327 |
| 2007-11-21 | 2007-11-19 | 113.334 | 4,835,662 | +426,550 | 0.49% | 548,044,012 |
| 2007-11-20 | 2007-11-16 | 115.992 | 4,409,112 | +238,048 | 0.44% | 511,421,551 |
| 2007-11-19 | 2007-11-15 | 121.671 | 4,171,064 | -50,363 | 0.42% | 507,496,423 |
| 2007-11-16 | 2007-11-14 | 120.342 | 4,221,427 | +57,977 | 0.42% | 508,013,535 |
| 2007-11-15 | 2007-11-13 | 114.059 | 4,163,450 | +10,087 | 0.42% | 474,877,955 |
| 2007-11-14 | 2007-11-12 | 119.617 | 4,153,363 | -29,812 | 0.42% | 496,811,620 |
| 2007-11-13 | 2007-11-09 | 123.725 | 4,183,175 | -571,074 | 0.42% | 517,562,320 |
| 2007-11-12 | 2007-11-08 | 124.691 | 4,754,249 | +25,089 | 0.48% | 592,813,769 |
| 2007-11-09 | 2007-11-07 | 129.887 | 4,729,160 | -110,336 | 0.48% | 614,255,612 |
| 2007-11-08 | 2007-11-06 | 124.933 | 4,839,496 | +230,085 | 0.49% | 604,612,797 |
| 2007-11-07 | 2007-11-05 | 129.524 | 4,609,411 | +712,683 | 0.46% | 597,030,998 |
| 2007-11-06 | 2007-11-02 | 131.458 | 3,896,728 | -50,900 | 0.39% | 512,254,342 |
| 2007-11-05 | 2007-11-01 | 133.995 | 3,947,628 | -43,951 | 0.40% | 528,961,944 |
| 2007-11-02 | 2007-10-31 | 130.733 | 3,991,579 | -72,333 | 0.40% | 521,829,529 |
| 2007-11-01 | 2007-10-30 | 130.974 | 4,063,912 | -29,795 | 0.41% | 532,267,855 |
| 2007-10-31 | 2007-10-29 | 125.295 | 4,093,707 | -30,698 | 0.41% | 512,922,999 |
| 2007-10-30 | 2007-10-26 | 123.725 | 4,124,405 | -8,281 | 0.42% | 510,291,016 |
| 2007-10-29 | 2007-10-25 | 115.267 | 4,132,686 | -227,022 | 0.42% | 476,362,367 |
| 2007-10-26 | 2007-10-24 | 104.272 | 4,359,708 | +232,567 | 0.44% | 454,595,214 |
| 2007-10-25 | 2007-10-23 | 108.742 | 4,127,141 | +37,658 | 0.42% | 448,795,483 |
| 2007-10-24 | 2007-10-22 | 104.030 | 4,089,483 | +28,968 | 0.41% | 425,430,106 |
| 2007-10-23 | 2007-10-18 | 109.830 | 4,060,515 | +4,966 | 0.41% | 445,965,911 |
| 2007-10-22 | 2007-10-17 | 109.951 | 4,055,549 | -25,918 | 0.41% | 445,910,508 |
| 2007-10-18 | 2007-10-16 | 110.555 | 4,081,467 | -628,005 | 0.41% | 451,225,926 |
| 2007-10-17 | 2007-10-15 | 113.938 | 4,709,472 | -5,793 | 0.47% | 536,587,527 |
| 2007-10-16 | 2007-10-12 | 112.730 | 4,715,265 | -4,164,424 | 0.48% | 531,550,352 |
| 2007-10-15 | 2007-10-11 | 115.146 | 8,879,689 | -138,481 | 0.89% | 1,022,462,332 |
| 2007-10-12 | 2007-10-10 | 114.059 | 9,018,170 | -872,471 | 0.91% | 1,028,601,310 |
| 2007-10-11 | 2007-10-09 | 112.971 | 9,890,641 | -190,358 | 1.00% | 1,117,358,946 |
| 2007-10-10 | 2007-10-08 | 112.851 | 10,080,999 | -99,383 | 1.02% | 1,137,645,908 |
| 2007-10-09 | 2007-10-05 | 112.971 | 10,180,382 | +226,774 | 1.03% | 1,150,091,375 |
| 2007-10-08 | 2007-10-04 | 107.534 | 9,953,608 | +5,150,887 | 1.00% | 1,070,353,419 |
| 2007-10-05 | 2007-10-03 | 114.786 | 4,802,721 | -5,505,452 | 0.48% | 551,284,002 |
| 2007-10-04 | 2007-10-02 | 119.761 | 10,308,173 | +5,052,473 | 1.04% | 1,234,513,223 |
| 2007-10-03 | 2007-09-28 | 117.334 | 5,255,700 | -5,563,447 | 0.53% | 616,671,583 |
| 2007-10-02 | 2007-09-27 | 118.305 | 10,819,147 | +651,900 | 1.09% | 1,279,954,501 |
| 2007-09-28 | 2007-09-25 | 112.359 | 10,167,247 | -639,006 | 1.03% | 1,142,381,748 |
| 2007-09-27 | 2007-09-24 | 114.422 | 10,806,253 | +163,335 | 1.09% | 1,236,470,384 |
| 2007-09-25 | 2007-09-21 | 115.150 | 10,642,918 | +6,285,439 | 1.08% | 1,225,529,651 |
| 2007-09-24 | 2007-09-20 | 113.694 | 4,357,479 | +55,630 | 0.44% | 495,418,008 |
| 2007-09-21 | 2007-09-19 | 110.054 | 4,301,849 | +454,490 | 0.44% | 473,433,891 |
| 2007-09-20 | 2007-09-18 | 104.836 | 3,847,359 | -174,306 | 0.39% | 403,341,909 |
| 2007-09-19 | 2007-09-17 | 104.351 | 4,021,665 | +126,816 | 0.41% | 419,663,538 |
| 2007-09-18 | 2007-09-14 | 101.924 | 3,894,849 | +19,057 | 0.39% | 396,978,335 |
| 2007-09-17 | 2007-09-13 | 99.254 | 3,875,792 | -37,086 | 0.39% | 384,689,790 |
| 2007-09-14 | 2007-09-12 | 94.886 | 3,912,878 | +93,952 | 0.40% | 371,278,632 |
| 2007-09-13 | 2007-09-11 | 95.008 | 3,818,926 | -15,900 | 0.39% | 362,827,252 |
| 2007-09-12 | 2007-09-10 | 94.401 | 3,834,826 | -27,813 | 0.39% | 362,011,323 |
| 2007-09-11 | 2007-09-07 | 94.280 | 3,862,639 | +440,093 | 0.39% | 364,168,213 |
| 2007-09-10 | 2007-09-06 | 93.794 | 3,422,546 | +9,017 | 0.35% | 321,015,263 |
| 2007-09-07 | 2007-09-05 | 95.736 | 3,413,529 | -67,621 | 0.35% | 326,796,574 |
| 2007-09-06 | 2007-09-04 | 98.284 | 3,481,150 | +13,680 | 0.35% | 342,140,630 |
| 2007-09-05 | 2007-09-03 | 99.740 | 3,467,470 | -145,241 | 0.35% | 345,844,939 |
| 2007-09-04 | 2007-08-31 | 98.890 | 3,612,711 | +59,267 | 0.37% | 357,262,740 |
| 2007-09-03 | 2007-08-30 | 97.070 | 3,553,444 | -15,659 | 0.36% | 344,934,280 |
| 2007-08-31 | 2007-08-29 | 92.581 | 3,569,103 | +18,955 | 0.36% | 330,430,794 |
| 2007-08-30 | 2007-08-28 | 97.070 | 3,550,148 | -97,421 | 0.36% | 344,614,336 |
| 2007-08-29 | 2007-08-27 | 99.983 | 3,647,569 | -136,568 | 0.37% | 364,693,164 |
| 2007-08-28 | 2007-08-24 | 94.158 | 3,784,137 | -21,015 | 0.38% | 356,307,913 |
| 2007-08-27 | 2007-08-23 | 93.430 | 3,805,152 | -34,297 | 0.39% | 355,516,392 |
| 2007-08-24 | 2007-08-22 | 90.033 | 3,839,449 | -108,992 | 0.39% | 345,676,378 |
| 2007-08-23 | 2007-08-21 | 85.058 | 3,948,441 | +144,761 | 0.40% | 335,846,298 |
| 2007-08-22 | 2007-08-20 | 85.179 | 3,803,680 | +112,496 | 0.39% | 323,994,755 |
| 2007-08-21 | 2007-08-17 | 80.083 | 3,691,184 | +46,853 | 0.37% | 295,601,426 |
| 2007-08-20 | 2007-08-16 | 81.903 | 3,644,331 | +199,813 | 0.37% | 298,482,231 |
| 2007-08-17 | 2007-08-15 | 86.393 | 3,444,518 | -8,241 | 0.35% | 297,581,101 |
| 2007-08-16 | 2007-08-14 | 91.004 | 3,452,759 | +135,494 | 0.35% | 314,213,199 |
| 2007-08-15 | 2007-08-13 | 90.275 | 3,317,265 | +90,106 | 0.34% | 299,467,707 |
| 2007-08-14 | 2007-08-10 | 92.217 | 3,227,159 | +89,832 | 0.33% | 297,598,577 |
| 2007-08-13 | 2007-08-09 | 97.070 | 3,137,327 | -98,897 | 0.32% | 304,541,631 |
| 2007-08-10 | 2007-08-08 | 92.460 | 3,236,224 | +31,729 | 0.33% | 299,219,877 |
| 2007-08-09 | 2007-08-07 | 88.091 | 3,204,495 | -69,527 | 0.32% | 282,288,453 |
| 2007-08-08 | 2007-08-06 | 86.757 | 3,274,022 | -112,267 | 0.33% | 284,043,287 |
| 2007-08-07 | 2007-08-03 | 90.761 | 3,386,289 | -137,974 | 0.34% | 307,342,424 |
| 2007-08-06 | 2007-08-02 | 89.669 | 3,524,263 | -121,149 | 0.36% | 316,016,416 |
| 2007-08-03 | 2007-08-01 | 89.790 | 3,645,412 | +37,087 | 0.37% | 327,322,028 |
| 2007-08-02 | 2007-07-31 | 93.309 | 3,608,325 | +310,702 | 0.37% | 336,688,964 |
| 2007-08-01 | 2007-07-30 | 90.033 | 3,297,623 | +160,888 | 0.33% | 296,894,262 |
| 2007-07-31 | 2007-07-27 | 89.790 | 3,136,735 | -165,179 | 0.32% | 281,647,853 |
| 2007-07-27 | 2007-07-25 | 96.828 | 3,301,914 | -7,418 | 0.34% | 319,716,863 |
| 2007-07-26 | 2007-07-24 | 98.526 | 3,309,332 | +175,955 | 0.34% | 326,056,801 |
| 2007-07-25 | 2007-07-23 | 97.313 | 3,133,377 | -516,929 | 0.32% | 304,918,598 |
| 2007-07-24 | 2007-07-20 | 95.008 | 3,650,306 | +74,043 | 0.37% | 346,807,059 |
| 2007-07-23 | 2007-07-19 | 93.309 | 3,576,263 | +91,480 | 0.36% | 333,697,293 |
| 2007-07-20 | 2007-07-18 | 93.673 | 3,484,783 | +309,977 | 0.35% | 326,429,902 |
| 2007-07-19 | 2007-07-17 | 95.978 | 3,174,806 | +44,196 | 0.32% | 304,712,711 |
| 2007-07-18 | 2007-07-16 | 98.648 | 3,130,610 | -185,826 | 0.32% | 308,827,815 |
| 2007-07-17 | 2007-07-13 | 98.769 | 3,316,436 | +110,421 | 0.34% | 327,561,552 |
| 2007-07-16 | 2007-07-12 | 99.254 | 3,206,015 | +20,514 | 0.33% | 318,211,410 |
| 2007-07-13 | 2007-07-11 | 96.949 | 3,185,501 | -2,472 | 0.32% | 308,831,378 |
| 2007-07-12 | 2007-07-10 | 97.070 | 3,187,973 | +14,834 | 0.32% | 309,457,859 |
| 2007-07-11 | 2007-07-09 | 98.162 | 3,173,139 | -228,288 | 0.32% | 311,483,118 |
| 2007-07-10 | 2007-07-06 | 97.920 | 3,401,427 | +90,656 | 0.35% | 333,066,984 |
| 2007-07-09 | 2007-07-05 | 99.012 | 3,310,771 | +7,006 | 0.34% | 327,805,470 |
| 2007-07-06 | 2007-07-04 | 97.070 | 3,303,765 | -215,593 | 0.34% | 320,697,836 |
| 2007-07-05 | 2007-07-03 | 95.250 | 3,519,358 | -192,711 | 0.36% | 335,220,059 |
| 2007-07-04 | 2007-06-29 | 91.853 | 3,712,069 | -57,801 | 0.38% | 340,964,226 |
| 2007-07-03 | 2007-06-28 | 93.066 | 3,769,870 | +82,415 | 0.38% | 350,847,699 |
| 2007-06-29 | 2007-06-27 | 90.761 | 3,687,455 | -282,640 | 0.38% | 334,676,502 |
| 2007-06-28 | 2007-06-26 | 91.125 | 3,970,095 | -92,304 | 0.41% | 361,774,316 |
| 2007-06-27 | 2007-06-25 | 90.761 | 4,062,399 | -1,396,100 | 0.42% | 368,706,734 |
| 2007-06-26 | 2007-06-22 | 91.853 | 5,458,499 | 0.57% | 501,378,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy