History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 1,791,537 +0 0.04% 26,514,748
2025-10-13 2025-10-09 14.760 1,791,537 +0 0.04% 26,443,086
2025-10-10 2025-10-08 14.540 1,791,537 +2,000 0.04% 26,048,948
2025-10-08 2025-10-03 14.700 1,789,537 -12,000 0.04% 26,306,194
2025-09-29 2025-09-25 14.954 1,801,537 +12,000 0.04% 26,940,770
2025-09-26 2025-09-24 15.361 1,789,537 +30,434 0.04% 27,489,518
2025-09-24 2025-09-22 15.422 1,759,103 +1,966 0.04% 27,129,386
2025-09-19 2025-09-17 15.778 1,757,137 -1,966 0.04% 27,724,703
2025-09-09 2025-09-05 15.321 1,759,103 -1,966 0.04% 26,950,432
2025-09-03 2025-09-01 14.629 1,761,069 +13,762 0.04% 25,762,307
2025-09-02 2025-08-29 15.249 1,747,307 -3,932 0.04% 26,645,283
2025-09-01 2025-08-28 15.493 1,751,239 +1,966 0.04% 27,132,812
2025-08-29 2025-08-27 15.575 1,749,273 +9,830 0.04% 27,244,715
2025-08-27 2025-08-25 16.063 1,739,443 -61 0.04% 27,940,992
2025-08-26 2025-08-22 15.890 1,739,504 +9,830 0.04% 27,641,140
2025-08-21 2025-08-19 15.982 1,729,674 +3,932 0.04% 27,643,303
2025-08-20 2025-08-18 15.951 1,725,742 +9,830 0.04% 27,527,794
2025-08-12 2025-08-08 16.287 1,715,912 -9,830 0.04% 27,947,041
2025-08-05 2025-08-01 15.524 1,725,742 +11,796 0.04% 26,790,443
2025-07-31 2025-07-29 15.850 1,713,946 -19,660 0.04% 27,165,273
2025-07-28 2025-07-24 15.646 1,733,606 -7,864 0.04% 27,124,155
2025-07-24 2025-07-22 15.463 1,741,470 -3,932 0.04% 26,928,308
2025-07-15 2025-07-11 15.341 1,745,402 -9,830 0.04% 26,776,037
2025-07-10 2025-07-08 14.954 1,755,232 -3,932 0.04% 26,248,310
2025-07-08 2025-07-04 14.995 1,759,164 -3,932 0.04% 26,378,695
2025-06-19 2025-06-17 15.198 1,763,096 -1,966 0.04% 26,796,375
2025-06-18 2025-06-16 14.954 1,765,062 -1,966 0.04% 26,395,311
2025-06-17 2025-06-13 14.914 1,767,028 -3,932 0.04% 26,352,807
2025-06-09 2025-06-05 14.690 1,770,960 -37,353 0.04% 26,015,096
2025-06-06 2025-06-04 16.219 1,808,313 -3,932 0.04% 29,329,866
2025-06-05 2025-06-03 16.219 1,812,245 +77,315 0.04% 29,393,641
2025-06-04 2025-06-02 15.880 1,734,930 +1,884 0.04% 27,550,322
2025-06-02 2025-05-29 16.113 1,733,046 -18,841 0.04% 27,925,116
2025-05-29 2025-05-27 15.710 1,751,887 -9,792 0.04% 27,522,059
2025-05-28 2025-05-26 15.392 1,761,679 -13,189 0.04% 27,114,893
2025-05-27 2025-05-23 15.052 1,774,868 -1,885 0.04% 26,715,014
2025-05-23 2025-05-21 15.328 1,776,753 -3,768 0.04% 27,233,745
2025-05-22 2025-05-20 15.052 1,780,521 -20,726 0.05% 26,800,102
2025-05-20 2025-05-16 14.946 1,801,247 +5,653 0.05% 26,920,867
2025-05-16 2025-05-14 14.500 1,795,594 +1,884 0.05% 26,035,862
2025-05-15 2025-05-13 14.224 1,793,710 +1,884 0.05% 25,513,506
2025-05-13 2025-05-09 14.075 1,791,826 -1,884 0.05% 25,220,430
2025-05-12 2025-05-08 13.757 1,793,710 -9,421 0.05% 24,675,749
2025-05-09 2025-05-07 13.672 1,803,131 -3,768 0.05% 24,652,233
2025-05-07 2025-05-02 13.184 1,806,899 +1,884 0.05% 23,821,472
2025-04-28 2025-04-24 13.141 1,805,015 -7,537 0.05% 23,719,994
2025-04-24 2025-04-22 13.099 1,812,552 +3,769 0.05% 23,742,080
2025-04-22 2025-04-16 13.099 1,808,783 +13,189 0.05% 23,692,711
2025-04-16 2025-04-14 13.375 1,795,594 -9,421 0.05% 24,015,510
2025-04-15 2025-04-11 13.014 1,805,015 -1,884 0.05% 23,490,075
2025-04-14 2025-04-10 12.801 1,806,899 +1,884 0.05% 23,130,995
2025-04-09 2025-04-07 12.483 1,805,015 +18,842 0.05% 22,532,079
2025-04-08 2025-04-03 14.181 1,786,173 +1,884 0.05% 25,330,461
2025-04-07 2025-04-02 14.585 1,784,289 -9,421 0.05% 26,023,461
2025-03-31 2025-03-27 14.330 1,793,710 +1,884 0.05% 25,703,906
2025-03-27 2025-03-25 14.139 1,791,826 +7,537 0.05% 25,334,549
2025-03-26 2025-03-24 14.181 1,784,289 +7,536 0.05% 25,303,744
2025-03-25 2025-03-21 13.821 1,776,753 +18,842 0.04% 24,555,635
2025-03-24 2025-03-20 14.118 1,757,911 +1,884 0.04% 24,817,707
2025-03-21 2025-03-19 14.266 1,756,027 +9,421 0.04% 25,052,068
2025-03-20 2025-03-18 14.797 1,746,606 -256,245 0.04% 25,844,661
2025-03-19 2025-03-17 13.651 2,002,851 -9,421 0.05% 27,340,266
2025-03-14 2025-03-12 13.290 2,012,272 +13,189 0.05% 26,742,631
2025-03-13 2025-03-11 13.311 1,999,083 +5,652 0.05% 26,609,792
2025-03-12 2025-03-10 13.311 1,993,431 +15,074 0.05% 26,534,558
2025-03-10 2025-03-06 13.481 1,978,357 -9,421 0.05% 26,669,907
2025-03-07 2025-03-05 13.545 1,987,778 -1,884 0.05% 26,923,510
2025-03-06 2025-03-04 13.417 1,989,662 +3,768 0.05% 26,695,589
2025-02-26 2025-02-24 13.481 1,985,894 -2,588 0.05% 26,771,512
2025-02-25 2025-02-21 13.523 1,988,482 +18,842 0.05% 26,890,830
2025-02-17 2025-02-13 13.545 1,969,640 -5,653 0.05% 26,677,839
2025-02-13 2025-02-11 13.587 1,975,293 +5,653 0.05% 26,838,276
2025-02-04 2025-01-28 13.927 1,969,640 -3,769 0.05% 27,430,506
2025-01-10 2025-01-08 13.948 1,973,409 +9,421 0.05% 27,524,890
2025-01-02 2024-12-27 14.330 1,963,988 -9,421 0.05% 28,143,993
2024-12-30 2024-12-24 14.012 1,973,409 -9,420 0.05% 27,650,574
2024-12-19 2024-12-17 13.438 1,982,829 -82,903 0.05% 26,646,004
2024-12-12 2024-12-10 13.948 2,065,732 -3,769 0.05% 28,812,601
2024-12-11 2024-12-09 13.969 2,069,501 -13,189 0.05% 28,909,105
2024-12-10 2024-12-06 13.587 2,082,690 -1,884 0.05% 28,297,477
2024-11-21 2024-11-19 13.799 2,084,574 -18,841 0.05% 28,765,623
2024-11-13 2024-11-11 13.375 2,103,415 +1,884 0.05% 28,132,520
2024-11-12 2024-11-08 13.460 2,101,531 +18,841 0.05% 28,285,781
2024-11-11 2024-11-07 13.757 2,082,690 +3,769 0.05% 28,651,196
2024-11-01 2024-10-30 13.587 2,078,921 +9,420 0.05% 28,246,268
2024-10-25 2024-10-23 14.500 2,069,501 -13,189 0.05% 30,007,476
2024-10-24 2024-10-22 14.457 2,082,690 -5,652 0.05% 30,110,285
2024-10-21 2024-10-17 14.075 2,088,342 +9,421 0.05% 29,393,971
2024-10-18 2024-10-16 14.351 2,078,921 -1,884 0.05% 29,835,121
2024-10-17 2024-10-15 14.415 2,080,805 -5,653 0.05% 29,994,683
2024-10-10 2024-10-08 14.012 2,086,458 -22,610 0.05% 29,234,569
2024-10-09 2024-10-07 14.542 2,109,068 -1,884 0.05% 30,670,741
2024-10-08 2024-10-04 14.288 2,110,952 +37,683 0.05% 30,160,361
2024-10-07 2024-10-03 14.012 2,073,269 -5,652 0.05% 29,049,771
2024-10-03 2024-09-30 13.141 2,078,921 -5,653 0.05% 27,319,437
2024-09-30 2024-09-26 13.481 2,084,574 -9,421 0.05% 28,101,801
2024-09-26 2024-09-24 13.162 2,093,995 -28,262 0.05% 27,561,982
2024-09-25 2024-09-23 13.242 2,122,257 +3,768 0.05% 28,103,432
2024-09-24 2024-09-20 13.221 2,118,489 +61,797 0.05% 28,007,621
2024-08-29 2024-08-27 12.874 2,056,692 -17 0.05% 26,477,433
2024-08-21 2024-08-19 13.026 2,056,709 -18,456 0.05% 26,789,678
2024-08-16 2024-08-14 12.375 2,075,165 -3,692 0.05% 25,680,822
2024-08-09 2024-08-07 12.484 2,078,857 -26,782 0.05% 25,951,787
2024-07-26 2024-07-24 13.026 2,105,639 -9,228 0.05% 27,427,016
2024-07-18 2024-07-16 12.722 2,114,867 -9,228 0.05% 26,905,517
2024-07-16 2024-07-12 12.895 2,124,095 +9,228 0.05% 27,391,201
2024-07-12 2024-07-10 13.004 2,114,867 +9,228 0.05% 27,501,380
2024-07-11 2024-07-09 13.437 2,105,639 -18,456 0.05% 28,294,093
2024-07-09 2024-07-05 13.351 2,124,095 -14,765 0.05% 28,357,949
2024-07-05 2024-07-03 13.004 2,138,860 -1,846 0.06% 27,813,381
2024-07-03 2024-06-28 12.592 2,140,706 -38,758 0.06% 26,955,869
2024-06-25 2024-06-21 13.589 2,179,464 +11,074 0.06% 29,616,588
2024-06-24 2024-06-20 13.815 2,168,390 +104,168 0.06% 29,955,574
2024-06-21 2024-06-19 13.860 2,064,222 +5,316 0.06% 28,609,719
2024-06-19 2024-06-17 13.589 2,058,906 -8,860 0.06% 27,978,333
2024-06-13 2024-06-11 13.589 2,067,766 +8,860 0.06% 28,098,731
2024-06-12 2024-06-07 14.289 2,058,906 +8,860 0.06% 29,419,078
2024-06-06 2024-06-04 13.995 2,050,046 -23,036 0.06% 28,690,897
2024-06-03 2024-05-30 12.821 2,073,082 +10,632 0.06% 26,579,918
2024-05-24 2024-05-22 13.092 2,062,450 -5,316 0.06% 27,002,268
2024-05-22 2024-05-20 13.205 2,067,766 +3,544 0.06% 27,305,245
2024-05-17 2024-05-14 13.205 2,064,222 -1,772 0.06% 27,258,446
2024-05-16 2024-05-13 13.408 2,065,994 -1,772 0.06% 27,701,566
2024-05-14 2024-05-10 12.979 2,067,766 -10,632 0.06% 26,838,489
2024-05-10 2024-05-08 12.009 2,078,398 -12,405 0.06% 24,959,115
2024-05-09 2024-05-07 12.122 2,090,803 -21,264 0.06% 25,344,062
2024-05-08 2024-05-06 11.986 2,112,067 -1,772 0.06% 25,315,764
2024-05-07 2024-05-03 11.806 2,113,839 +12,404 0.06% 24,955,278
2024-04-19 2024-04-17 11.354 2,101,435 -1,111 0.06% 23,860,128
2024-04-17 2024-04-15 11.207 2,102,546 +8,860 0.06% 23,564,248
2024-04-15 2024-04-11 11.264 2,093,686 -3,544 0.06% 23,583,102
2024-04-12 2024-04-10 11.230 2,097,230 -14,176 0.06% 23,552,010
2024-04-11 2024-04-09 11.061 2,111,406 -8,860 0.06% 23,353,752
2024-04-09 2024-04-05 10.598 2,120,266 +3,544 0.06% 22,470,605
2024-04-08 2024-04-03 10.790 2,116,722 +3,544 0.06% 22,839,182
2024-03-15 2024-03-13 10.745 2,113,178 +8,860 0.06% 22,705,541
2024-03-06 2024-03-04 10.824 2,104,318 -9,377 0.06% 22,776,595
2024-03-01 2024-02-28 10.959 2,113,695 -3,544 0.06% 23,164,364
2024-02-27 2024-02-23 11.162 2,117,239 +1,772 0.06% 23,633,335
2024-02-26 2024-02-22 11.061 2,115,467 +1,772 0.06% 23,398,669
2024-02-23 2024-02-21 10.959 2,113,695 -3,544 0.06% 23,164,364
2024-02-22 2024-02-20 10.858 2,117,239 -3,544 0.06% 22,988,138
2024-02-19 2024-02-15 10.395 2,120,783 +96 0.06% 22,045,233
2024-02-16 2024-02-14 10.338 2,120,687 +5,316 0.06% 21,924,560
2024-02-08 2024-02-06 10.982 2,115,371 +1,772 0.06% 23,230,482
2024-02-01 2024-01-30 10.948 2,113,599 +1,772 0.06% 23,139,457
2024-01-19 2024-01-17 11.253 2,111,827 +1,772 0.06% 23,763,605
2024-01-16 2024-01-12 11.580 2,110,055 +3,544 0.06% 24,434,304
2024-01-15 2024-01-11 11.580 2,106,511 +85 0.06% 24,393,264
2024-01-05 2024-01-03 11.986 2,106,426 +1,772 0.06% 25,248,150
2024-01-02 2023-12-28 11.941 2,104,654 -8,860 0.06% 25,131,893
2023-12-14 2023-12-12 11.399 2,113,514 +130 0.06% 24,092,692
2023-12-12 2023-12-08 11.207 2,113,384 -3,544 0.06% 23,685,715
2023-12-01 2023-11-29 11.399 2,116,928 -3,544 0.06% 24,131,610
2023-11-23 2023-11-21 11.603 2,120,472 -1,772 0.06% 24,602,797
2023-11-22 2023-11-20 11.467 2,122,244 +2,453 0.06% 24,335,925
2023-11-21 2023-11-17 11.354 2,119,791 +3,544 0.06% 24,068,546
2023-11-15 2023-11-13 11.264 2,116,247 +133 0.06% 23,837,227
2023-11-14 2023-11-10 11.151 2,116,114 -3,544 0.06% 23,596,894
2023-11-10 2023-11-08 11.286 2,119,658 +5,316 0.06% 23,923,495
2023-11-07 2023-11-03 11.422 2,114,342 -10,633 0.06% 24,149,858
2023-11-01 2023-10-30 11.185 2,124,975 -1,772 0.06% 23,767,654
2023-10-27 2023-10-25 11.241 2,126,747 -8,860 0.06% 23,907,491
2023-10-19 2023-10-17 11.286 2,135,607 -24,808 0.06% 24,103,503
2023-10-13 2023-10-11 11.185 2,160,415 +133 0.06% 24,164,047
2023-10-11 2023-10-09 11.061 2,160,282 -8,860 0.06% 23,894,357
2023-09-28 2023-09-26 11.286 2,169,142 -157 0.06% 24,481,995
2023-09-27 2023-09-25 11.507 2,169,299 -8,860 0.06% 24,961,113
2023-09-26 2023-09-22 11.391 2,178,159 +44,597 0.06% 24,811,676
2023-09-25 2023-09-21 11.368 2,133,562 -8,664 0.06% 24,254,419
2023-09-22 2023-09-20 11.391 2,142,226 -5,199 0.06% 24,402,359
2023-09-21 2023-09-19 11.495 2,147,425 +3,466 0.06% 24,684,635
2023-09-20 2023-09-18 11.230 2,143,959 -1,733 0.06% 24,075,687
2023-09-19 2023-09-15 11.183 2,145,692 +12,130 0.06% 23,996,093
2023-09-18 2023-09-14 11.149 2,133,562 -5,198 0.06% 23,786,567
2023-09-14 2023-09-12 11.137 2,138,760 -5,066 0.06% 23,819,834
2023-09-12 2023-09-07 11.045 2,143,826 +10,398 0.06% 23,678,318
2023-09-06 2023-09-04 11.033 2,133,428 -3,466 0.06% 23,538,851
2023-09-05 2023-08-31 10.826 2,136,894 +17,329 0.06% 23,133,172
2023-09-04 2023-08-30 10.918 2,119,565 +1,733 0.06% 23,141,273
2023-08-29 2023-08-25 10.918 2,117,832 +72,783 0.06% 23,122,352
2023-08-28 2023-08-24 10.964 2,045,049 -1,733 0.06% 22,422,121
2023-08-24 2023-08-22 10.745 2,046,782 -17,329 0.06% 21,992,300
2023-08-22 2023-08-18 10.860 2,064,111 +3,466 0.06% 22,416,719
2023-08-21 2023-08-17 11.010 2,060,645 -13,864 0.06% 22,688,246
2023-08-18 2023-08-16 10.837 2,074,509 +5,199 0.06% 22,481,759
2023-08-17 2023-08-15 11.022 2,069,310 +8,665 0.06% 22,807,532
2023-08-16 2023-08-14 11.045 2,060,645 +8,665 0.06% 22,759,593
2023-08-15 2023-08-11 11.264 2,051,980 +100,640 0.06% 23,113,851
2023-08-14 2023-08-10 11.299 1,951,340 -3,466 0.05% 22,047,787
2023-08-09 2023-08-07 11.449 1,954,806 +48,522 0.05% 22,380,238
2023-08-08 2023-08-04 11.633 1,906,284 +10,398 0.05% 22,176,730
2023-08-07 2023-08-03 11.703 1,895,886 +3,466 0.05% 22,187,049
2023-08-04 2023-08-02 11.657 1,892,420 +1,733 0.05% 22,059,125
2023-08-03 2023-08-01 12.372 1,890,687 +8,664 0.05% 23,391,808
2023-08-02 2023-07-31 12.349 1,882,023 +3,466 0.05% 23,241,175
2023-08-01 2023-07-28 12.326 1,878,557 -3,466 0.05% 23,155,012
2023-07-31 2023-07-27 12.234 1,882,023 -3,466 0.05% 23,023,968
2023-07-28 2023-07-26 12.280 1,885,489 -8,664 0.05% 23,153,412
2023-07-27 2023-07-25 12.303 1,894,153 -1,733 0.05% 23,303,526
2023-07-26 2023-07-24 12.095 1,895,886 +1,733 0.05% 22,930,994
2023-07-25 2023-07-21 12.234 1,894,153 -15,596 0.05% 23,172,361
2023-07-24 2023-07-20 12.095 1,909,749 -15,597 0.05% 23,098,669
2023-07-21 2023-07-19 12.026 1,925,346 +8,429 0.05% 23,153,992
2023-07-20 2023-07-18 11.795 1,916,917 +19,062 0.06% 22,610,157
2023-07-19 2023-07-14 12.372 1,897,855 +19,063 0.05% 23,480,492
2023-07-18 2023-07-13 12.441 1,878,792 -3,466 0.05% 23,374,743
2023-07-13 2023-07-11 12.164 1,882,258 +8,786 0.05% 22,896,502
2023-07-11 2023-07-07 12.164 1,873,472 -3,465 0.05% 22,789,626
2023-07-10 2023-07-06 12.464 1,876,937 +3,465 0.05% 23,394,988
2023-07-06 2023-07-04 12.695 1,873,472 -1,732 0.05% 23,784,239
2023-07-03 2023-06-29 12.672 1,875,204 -25,994 0.05% 23,762,943
2023-06-30 2023-06-28 12.695 1,901,198 -6,932 0.05% 24,136,228
2023-06-27 2023-06-23 12.095 1,908,130 -13,864 0.06% 23,079,087
2023-06-26 2023-06-21 12.603 1,921,994 -27,726 0.06% 24,222,783
2023-06-23 2023-06-20 12.534 1,949,720 -3,466 0.06% 24,437,200
2023-06-15 2023-06-13 12.511 1,953,186 +1,851 0.06% 24,435,558
2023-06-12 2023-06-08 14.210 1,951,335 +1,732 0.06% 27,728,548
2023-06-09 2023-06-07 14.088 1,949,603 +103,439 0.06% 27,466,745
2023-06-08 2023-06-06 14.040 1,846,164 +1,644 0.06% 25,919,615
2023-06-07 2023-06-05 14.137 1,844,520 +14,795 0.06% 26,076,059
2023-06-06 2023-06-02 14.210 1,829,725 +19,727 0.06% 26,000,465
2023-06-01 2023-05-30 14.113 1,809,998 +8,220 0.06% 25,543,978
2023-05-30 2023-05-25 14.137 1,801,778 -4,932 0.05% 25,471,813
2023-05-22 2023-05-18 15.013 1,806,710 -1,644 0.05% 27,124,145
2023-05-17 2023-05-15 15.037 1,808,354 +1,644 0.05% 27,192,828
2023-05-15 2023-05-11 15.110 1,806,710 +97 0.05% 27,299,991
2023-05-11 2023-05-09 15.329 1,806,613 +1,644 0.05% 27,694,156
2023-05-10 2023-05-08 15.256 1,804,969 -3,288 0.05% 27,537,197
2023-05-09 2023-05-05 14.770 1,808,257 -3,288 0.05% 26,707,381
2023-05-08 2023-05-04 14.478 1,811,545 -19,727 0.06% 26,226,996
2023-04-24 2023-04-20 14.234 1,831,272 +1,644 0.06% 26,067,007
2023-04-20 2023-04-18 14.283 1,829,628 +16,439 0.06% 26,132,644
2023-04-18 2023-04-14 14.356 1,813,189 -8,219 0.06% 26,030,202
2023-04-17 2023-04-13 13.942 1,821,408 +8,219 0.06% 25,394,772
2023-04-14 2023-04-12 13.991 1,813,189 +1,750 0.06% 25,368,417
2023-04-06 2023-04-03 13.602 1,811,439 +23,015 0.06% 24,638,710
2023-03-24 2023-03-22 15.159 1,788,424 -13,151 0.05% 27,110,716
2023-03-23 2023-03-21 15.013 1,801,575 -9,864 0.05% 27,047,054
2023-03-22 2023-03-20 14.624 1,811,439 -19,727 0.06% 26,489,919
2023-03-21 2023-03-17 14.648 1,831,166 -6,575 0.06% 26,822,957
2023-03-15 2023-03-13 14.137 1,837,741 -8,078 0.06% 25,980,224
2023-03-14 2023-03-10 13.821 1,845,819 -16,440 0.06% 25,510,554
2023-03-09 2023-03-07 14.161 1,862,259 -1,643 0.06% 26,372,149
2023-03-08 2023-03-06 14.186 1,863,902 -8,220 0.06% 26,440,769
2023-03-07 2023-03-03 13.942 1,872,122 -4,932 0.06% 26,101,846
2023-03-03 2023-03-01 13.772 1,877,054 -6,575 0.06% 25,850,899
2023-03-01 2023-02-27 13.529 1,883,629 -1,094 0.06% 25,483,121
2023-02-27 2023-02-23 13.723 1,884,723 -4,931 0.06% 25,864,798
2023-02-24 2023-02-22 13.602 1,889,654 -1,644 0.06% 25,702,570
2023-02-23 2023-02-21 13.577 1,891,298 +16,439 0.06% 25,678,912
2023-02-16 2023-02-14 13.772 1,874,859 +3,288 0.06% 25,820,669
2023-02-15 2023-02-13 13.577 1,871,571 +111 0.06% 25,411,070
2023-02-14 2023-02-10 13.431 1,871,460 -8,220 0.06% 25,136,342
2023-02-13 2023-02-09 13.602 1,879,680 -3,288 0.06% 25,566,906
2023-02-10 2023-02-08 13.431 1,882,968 -1,644 0.06% 25,290,911
2023-02-07 2023-02-03 13.407 1,884,612 -9,863 0.06% 25,267,135
2023-02-06 2023-02-02 13.626 1,894,475 +4,932 0.06% 25,814,241
2023-02-03 2023-02-01 13.723 1,889,543 +3,287 0.06% 25,930,944
2023-01-31 2023-01-27 13.504 1,886,256 -3,287 0.06% 25,472,764
2023-01-30 2023-01-26 13.626 1,889,543 +14,795 0.06% 25,747,037
2023-01-27 2023-01-20 13.748 1,874,748 +1,644 0.06% 25,773,524
2023-01-26 2023-01-19 13.504 1,873,104 +1,644 0.06% 25,295,154
2023-01-20 2023-01-18 13.480 1,871,460 +3,287 0.06% 25,227,416
2023-01-19 2023-01-17 13.383 1,868,173 -8,219 0.06% 25,001,279
2023-01-18 2023-01-16 13.602 1,876,392 +23,015 0.06% 25,522,184
2023-01-17 2023-01-13 13.529 1,853,377 +32,878 0.06% 25,073,849
2023-01-16 2023-01-12 14.234 1,820,499 -9,864 0.06% 25,913,660
2023-01-13 2023-01-11 14.161 1,830,363 -3,183 0.06% 25,920,458
2023-01-12 2023-01-10 14.113 1,833,546 -9,864 0.06% 25,876,305
2023-01-11 2023-01-09 14.332 1,843,410 +6,576 0.06% 26,419,201
2023-01-10 2023-01-06 14.210 1,836,834 -6,576 0.06% 26,101,484
2023-01-09 2023-01-05 14.186 1,843,410 -3,287 0.06% 26,150,075
2023-01-06 2023-01-04 14.234 1,846,697 +8,219 0.06% 26,286,572
2023-01-04 2022-12-30 13.918 1,838,478 +19,727 0.06% 25,588,034
2022-12-29 2022-12-23 13.821 1,818,751 +3,288 0.06% 25,136,455
2022-12-28 2022-12-22 13.869 1,815,463 -1,644 0.06% 25,179,361
2022-12-20 2022-12-16 13.942 1,817,107 +6,576 0.06% 25,334,805
2022-12-15 2022-12-13 14.259 1,810,531 +104 0.06% 25,815,826
2022-12-07 2022-12-05 13.723 1,810,427 +6,576 0.06% 24,845,204
2022-12-02 2022-11-30 13.796 1,803,851 +4,931 0.05% 24,886,635
2022-11-21 2022-11-17 13.261 1,798,920 +3,359 0.05% 23,855,625
2022-11-17 2022-11-15 13.285 1,795,561 -3,288 0.06% 23,854,771
2022-11-16 2022-11-14 13.164 1,798,849 -4,932 0.06% 23,679,603
2022-11-15 2022-11-11 13.042 1,803,781 +5,046 0.06% 23,525,077
2022-11-09 2022-11-07 12.653 1,798,735 -8,219 0.06% 22,758,990
2022-11-08 2022-11-04 12.142 1,806,954 -3,288 0.06% 21,939,670
2022-10-31 2022-10-27 11.728 1,810,242 +8,220 0.06% 21,230,789
2022-10-28 2022-10-26 11.728 1,802,022 -4,932 0.06% 21,134,383
2022-10-27 2022-10-25 11.460 1,806,954 -24,659 0.06% 20,708,586
2022-10-26 2022-10-24 11.412 1,831,613 +8,220 0.06% 20,902,056
2022-10-24 2022-10-20 11.886 1,823,393 -65,757 0.06% 21,673,413
2022-10-18 2022-10-14 11.728 1,889,150 -3,287 0.06% 22,156,233
2022-10-13 2022-10-11 11.460 1,892,437 +128 0.06% 21,688,264
2022-10-07 2022-10-05 12.482 1,892,309 +3,288 0.06% 23,620,651
2022-10-03 2022-09-29 12.117 1,889,021 -4,932 0.06% 22,890,147
2022-09-28 2022-09-26 12.628 1,893,953 +18,083 0.06% 23,917,678
2022-09-27 2022-09-23 14.507 1,875,870 +8,219 0.06% 27,213,539
2022-09-26 2022-09-22 14.482 1,867,651 +25,441 0.06% 27,047,990
2022-09-23 2022-09-21 14.507 1,842,210 -3,226 0.06% 26,725,228
2022-09-22 2022-09-20 14.582 1,845,436 +8,065 0.06% 26,909,321
2022-09-20 2022-09-16 14.383 1,837,371 -4,839 0.06% 26,427,208
2022-09-16 2022-09-14 14.383 1,842,210 +171 0.06% 26,496,808
2022-09-13 2022-09-08 14.185 1,842,039 +1,613 0.06% 26,128,909
2022-09-08 2022-09-06 14.185 1,840,426 -2,105 0.06% 26,106,029
2022-09-05 2022-09-01 14.309 1,842,531 +17,743 0.06% 26,364,348
2022-09-02 2022-08-31 14.631 1,824,788 +8,065 0.06% 26,698,745
2022-08-29 2022-08-25 15.226 1,816,723 -1,613 0.06% 27,661,996
2022-08-26 2022-08-24 15.152 1,818,336 -1,613 0.06% 27,551,279
2022-08-23 2022-08-19 15.127 1,819,949 +3,226 0.06% 27,530,587
2022-08-19 2022-08-17 14.904 1,816,723 -1,613 0.06% 27,076,318
2022-08-17 2022-08-15 14.780 1,818,336 +1,613 0.06% 26,874,898
2022-08-15 2022-08-11 14.780 1,816,723 -17,608 0.06% 26,851,058
2022-08-12 2022-08-10 14.433 1,834,331 +8,065 0.06% 26,474,460
2022-08-11 2022-08-09 14.755 1,826,266 +9,678 0.06% 26,946,814
2022-08-05 2022-08-03 14.631 1,816,588 -4,839 0.06% 26,578,770
2022-08-04 2022-08-02 14.656 1,821,427 +50,003 0.06% 26,694,739
2022-08-03 2022-08-01 15.102 1,771,424 +35,486 0.06% 26,752,615
2022-08-02 2022-07-29 15.697 1,735,938 +3,226 0.05% 27,249,864
2022-07-26 2022-07-22 16.342 1,732,712 -16,130 0.05% 28,316,412
2022-07-25 2022-07-21 16.392 1,748,842 -8,065 0.06% 28,666,750
2022-07-22 2022-07-20 16.516 1,756,907 +8,542 0.06% 29,016,794
2022-07-19 2022-07-15 16.069 1,748,365 +8,065 0.06% 28,095,291
2022-07-15 2022-07-13 16.888 1,740,300 -3,226 0.06% 29,389,869
2022-07-14 2022-07-12 16.714 1,743,526 +117 0.06% 29,141,691
2022-07-11 2022-07-07 16.739 1,743,409 -1,613 0.06% 29,182,969
2022-07-08 2022-07-06 16.590 1,745,022 +8,065 0.06% 28,950,325
2022-07-06 2022-07-04 16.888 1,736,957 -25,808 0.06% 29,333,413
2022-06-29 2022-06-27 16.441 1,762,765 -1,613 0.06% 28,982,402
2022-06-27 2022-06-23 16.615 1,764,378 -9,678 0.06% 29,315,200
2022-06-22 2022-06-20 16.417 1,774,056 +3,226 0.06% 29,124,048
2022-06-20 2022-06-16 16.491 1,770,830 -1,613 0.06% 29,202,830
2022-06-15 2022-06-13 16.441 1,772,443 +13,025 0.06% 29,141,522
2022-06-14 2022-06-10 16.863 1,759,418 +14,517 0.06% 29,669,100
2022-06-13 2022-06-09 19.660 1,744,901 +19,356 0.06% 34,305,380
2022-06-10 2022-06-08 19.895 1,725,545 +65,381 0.06% 34,329,236
2022-06-09 2022-06-07 19.426 1,660,164 +3,072 0.06% 32,250,341
2022-06-07 2022-06-02 19.765 1,657,092 +1,536 0.06% 32,751,627
2022-06-06 2022-06-01 19.869 1,655,556 -7,680 0.06% 32,893,713
2022-06-01 2022-05-30 19.009 1,663,236 -4,608 0.06% 31,617,041
2022-05-26 2022-05-24 18.228 1,667,844 -15,361 0.06% 30,401,706
2022-05-25 2022-05-23 18.801 1,683,205 -10,753 0.06% 31,645,991
2022-05-24 2022-05-20 18.515 1,693,958 -6,144 0.06% 31,362,937
2022-05-17 2022-05-13 17.421 1,700,102 +4,608 0.06% 29,617,308
2022-05-16 2022-05-12 17.447 1,695,494 +9,217 0.06% 29,581,184
2022-05-13 2022-05-11 17.655 1,686,277 +139 0.06% 29,771,663
2022-05-12 2022-05-10 17.369 1,686,138 -10,752 0.06% 29,286,228
2022-05-11 2022-05-06 17.551 1,696,890 +4,608 0.06% 29,782,289
2022-05-06 2022-05-04 18.410 1,692,282 -3,072 0.06% 31,155,637
2022-05-05 2022-05-03 18.332 1,695,354 -7,681 0.06% 31,079,752
2022-04-29 2022-04-27 17.213 1,703,035 -15,360 0.06% 29,313,624
2022-04-25 2022-04-21 18.176 1,718,395 +4,608 0.06% 31,233,662
2022-04-22 2022-04-20 18.254 1,713,787 -1,536 0.06% 31,283,789
2022-04-21 2022-04-19 18.228 1,715,323 -3,072 0.06% 31,267,160
2022-04-20 2022-04-14 18.306 1,718,395 +23,041 0.06% 31,457,399
2022-04-14 2022-04-12 18.176 1,695,354 +109 0.06% 30,814,867
2022-04-13 2022-04-11 18.358 1,695,245 +1,536 0.06% 31,121,898
2022-04-12 2022-04-08 19.009 1,693,709 -7,680 0.06% 32,196,313
2022-04-11 2022-04-07 18.983 1,701,389 -9,217 0.06% 32,298,000
2022-04-08 2022-04-06 18.957 1,710,606 -7,680 0.06% 32,428,425
2022-04-07 2022-04-04 18.723 1,718,286 -7,681 0.06% 32,171,316
2022-04-06 2022-04-01 18.489 1,725,967 +7,681 0.06% 31,910,626
2022-04-04 2022-03-31 18.489 1,718,286 -9,217 0.06% 31,768,615
2022-04-01 2022-03-30 17.681 1,727,503 +9,217 0.06% 30,544,504
2022-03-31 2022-03-29 17.187 1,718,286 +7,680 0.06% 29,531,389
2022-03-30 2022-03-28 17.239 1,710,606 -1,536 0.06% 29,488,485
2022-03-29 2022-03-25 17.187 1,712,142 -7,681 0.06% 29,425,795
2022-03-28 2022-03-24 17.082 1,719,823 +13,825 0.06% 29,378,666
2022-03-25 2022-03-23 17.134 1,705,998 +7,681 0.06% 29,231,352
2022-03-23 2022-03-21 17.187 1,698,317 +3,072 0.06% 29,188,191
2022-03-22 2022-03-18 17.499 1,695,245 -7,681 0.06% 29,665,128
2022-03-21 2022-03-17 17.291 1,702,926 -27,649 0.06% 29,444,782
2022-03-18 2022-03-16 16.483 1,730,575 +4,608 0.06% 28,525,852
2022-03-17 2022-03-15 15.911 1,725,967 +12,289 0.06% 27,461,116
2022-03-16 2022-03-14 16.744 1,713,678 +15,361 0.06% 28,693,576
2022-03-15 2022-03-11 17.968 1,698,317 +110 0.06% 30,514,927
2022-03-11 2022-03-09 17.994 1,698,207 +7,681 0.06% 30,557,172
2022-03-09 2022-03-07 18.020 1,690,526 +3,072 0.06% 30,462,983
2022-03-07 2022-03-03 19.166 1,687,454 +7,680 0.06% 32,341,059
2022-02-28 2022-02-24 19.192 1,679,774 +3,072 0.06% 32,237,609
2022-02-15 2022-02-11 20.702 1,676,702 -345 0.06% 34,711,030
2022-02-14 2022-02-10 20.572 1,677,047 -15,361 0.06% 34,499,819
2022-02-11 2022-02-09 20.181 1,692,408 -30,722 0.06% 34,154,762
2022-02-08 2022-02-04 19.348 1,723,130 -3,072 0.06% 33,338,906
2022-01-26 2022-01-24 19.504 1,726,202 -4,608 0.06% 33,668,047
2022-01-24 2022-01-20 19.582 1,730,810 -1,536 0.06% 33,893,133
2022-01-21 2022-01-19 19.817 1,732,346 -10,753 0.06% 34,329,208
2022-01-20 2022-01-18 19.348 1,743,099 +1,536 0.06% 33,725,264
2022-01-18 2022-01-14 19.374 1,741,563 -4,608 0.06% 33,740,896
2022-01-17 2022-01-13 19.087 1,746,171 +4,608 0.06% 33,329,994
2022-01-13 2022-01-11 19.374 1,741,563 -4,505 0.06% 33,740,896
2022-01-12 2022-01-10 18.931 1,746,068 +4,608 0.06% 33,055,220
2022-01-11 2022-01-07 19.087 1,741,460 -10,389 0.06% 33,240,073
2022-01-10 2022-01-06 19.296 1,751,849 +4,608 0.06% 33,803,321
2022-01-07 2022-01-05 19.192 1,747,241 -9,216 0.06% 33,532,411
2022-01-06 2022-01-04 19.322 1,756,457 -15,361 0.06% 33,937,974
2022-01-05 2022-01-03 18.853 1,771,818 -1,536 0.06% 33,404,284
2022-01-03 2021-12-29 18.515 1,773,354 -1,536 0.06% 32,832,921
2021-12-30 2021-12-28 18.306 1,774,890 +1,536 0.06% 32,491,612
2021-12-23 2021-12-21 18.489 1,773,354 -1,536 0.06% 32,786,743
2021-12-16 2021-12-14 17.916 1,774,890 -6,145 0.06% 31,798,334
2021-12-15 2021-12-13 18.202 1,781,035 +106 0.06% 32,418,590
2021-12-14 2021-12-10 18.358 1,780,929 +7,681 0.06% 32,694,915
2021-12-13 2021-12-09 18.619 1,773,248 +6,144 0.06% 33,015,662
2021-12-10 2021-12-08 18.827 1,767,104 -6,144 0.06% 33,269,394
2021-12-09 2021-12-07 19.009 1,773,248 -27,650 0.06% 33,708,298
2021-12-08 2021-12-06 18.775 1,800,898 -10,753 0.06% 33,811,845
2021-12-07 2021-12-03 18.541 1,811,651 -164,047 0.06% 33,589,150
2021-12-02 2021-11-30 15.650 1,975,698 -84,484 0.07% 30,920,002
2021-12-01 2021-11-29 15.754 2,060,182 +1,536 0.07% 32,456,781
2021-11-22 2021-11-18 15.572 2,058,646 +7,680 0.07% 32,057,330
2021-11-18 2021-11-16 16.015 2,050,966 +2,844 0.07% 32,845,665
2021-11-17 2021-11-15 16.041 2,048,122 -24,578 0.07% 32,853,453
2021-11-15 2021-11-11 15.520 2,072,700 +1,664 0.07% 32,168,232
2021-11-09 2021-11-05 15.598 2,071,036 +67,588 0.07% 32,304,197
2021-11-08 2021-11-04 16.015 2,003,448 +50,690 0.07% 32,084,677
2021-10-25 2021-10-21 17.369 1,952,758 -1,536 0.07% 33,917,103
2021-10-22 2021-10-20 17.108 1,954,294 -7,680 0.07% 33,434,879
2021-10-21 2021-10-19 17.525 1,961,974 -1,536 0.07% 34,383,715
2021-10-19 2021-10-15 17.187 1,963,510 +4,608 0.07% 33,745,941
2021-10-18 2021-10-12 16.978 1,958,902 -4,493 0.07% 33,258,663
2021-10-15 2021-10-11 17.187 1,963,395 +9,216 0.07% 33,743,964
2021-10-12 2021-10-08 17.655 1,954,179 -21,505 0.07% 34,501,543
2021-10-11 2021-10-07 17.239 1,975,684 -7,680 0.07% 34,058,064
2021-10-08 2021-10-06 17.421 1,983,364 -1,536 0.07% 34,551,987
2021-10-05 2021-09-30 17.395 1,984,900 -1,536 0.07% 34,527,058
2021-10-04 2021-09-29 17.187 1,986,436 -1,536 0.07% 34,139,959
2021-09-30 2021-09-28 17.187 1,987,972 -12,289 0.07% 34,166,358
2021-09-29 2021-09-27 16.718 2,000,261 -76,804 0.07% 33,439,993
2021-09-28 2021-09-24 17.108 2,077,065 +3,072 0.07% 35,535,296
2021-09-27 2021-09-23 17.816 2,073,993 -42,866 0.07% 36,950,806
2021-09-24 2021-09-21 17.260 2,116,859 +15,777 0.07% 36,537,690
2021-09-23 2021-09-20 17.022 2,101,082 -7,555 0.07% 35,764,778
2021-09-21 2021-09-17 17.446 2,108,637 -6,044 0.07% 36,786,528
2021-09-20 2021-09-16 17.472 2,114,681 -6,044 0.07% 36,947,951
2021-09-17 2021-09-15 16.996 2,120,725 +15,110 0.07% 36,043,001
2021-09-16 2021-09-14 17.525 2,105,615 -12,088 0.07% 36,901,032
2021-09-15 2021-09-13 17.604 2,117,703 +112 0.07% 37,281,060
2021-09-10 2021-09-08 17.657 2,117,591 -7,555 0.07% 37,391,206
2021-09-08 2021-09-06 17.181 2,125,146 +7,555 0.08% 36,511,950
2021-09-07 2021-09-03 17.949 2,117,591 +9,066 0.07% 38,007,853
2021-09-06 2021-09-02 17.949 2,108,525 -33,242 0.07% 37,845,131
2021-09-03 2021-09-01 17.869 2,141,767 -3,521 0.08% 38,271,683
2021-09-02 2021-08-31 17.340 2,145,288 -28,709 0.08% 37,198,760
2021-08-30 2021-08-26 15.434 2,173,997 -3,022 0.08% 33,552,822
2021-08-27 2021-08-25 15.566 2,177,019 -3,022 0.08% 33,887,623
2021-08-26 2021-08-24 14.851 2,180,041 -25,860 0.08% 32,376,439
2021-08-24 2021-08-20 13.925 2,205,901 +12,088 0.08% 30,716,613
2021-08-19 2021-08-17 14.613 2,193,813 +9,066 0.08% 32,058,282
2021-08-13 2021-08-11 15.010 2,184,747 +4,664 0.08% 32,793,349
2021-08-06 2021-08-04 15.090 2,180,083 -1,511 0.08% 32,896,481
2021-08-03 2021-07-30 14.322 2,181,594 +3,022 0.08% 31,244,441
2021-07-29 2021-07-27 14.481 2,178,572 -3,022 0.08% 31,547,199
2021-07-28 2021-07-26 14.851 2,181,594 -18,132 0.08% 32,399,503
2021-07-26 2021-07-22 15.143 2,199,726 +3,022 0.08% 33,309,351
2021-07-20 2021-07-16 15.804 2,196,704 +4,533 0.08% 34,717,419
2021-07-16 2021-07-14 15.195 2,192,171 +13,200 0.08% 33,311,016
2021-07-15 2021-07-13 15.460 2,178,971 +126 0.08% 33,687,273
2021-07-14 2021-07-12 15.407 2,178,845 -7,554 0.08% 33,569,964
2021-07-08 2021-07-06 15.037 2,186,399 -1,511 0.08% 32,876,026
2021-07-07 2021-07-05 14.904 2,187,910 +7,554 0.08% 32,609,145
2021-06-29 2021-06-25 15.010 2,180,356 -1,511 0.08% 32,727,439
2021-06-28 2021-06-24 14.957 2,181,867 -75,548 0.08% 32,634,599
2021-06-21 2021-06-17 15.116 2,257,415 -4,533 0.08% 34,123,147
2021-06-18 2021-06-16 15.143 2,261,948 -1,511 0.08% 34,251,548
2021-06-17 2021-06-15 14.851 2,263,459 +4,533 0.08% 33,615,305
2021-06-16 2021-06-11 15.540 2,258,926 +7,682 0.08% 35,102,792
2021-06-15 2021-06-10 15.434 2,251,244 +15,110 0.08% 34,745,029
2021-06-11 2021-06-09 15.222 2,236,134 +1,511 0.08% 34,038,251
2021-06-10 2021-06-08 15.434 2,234,623 +16,621 0.08% 34,488,506
2021-06-09 2021-06-07 17.302 2,218,002 -15,110 0.08% 38,376,286
2021-06-08 2021-06-04 17.330 2,233,112 +80,674 0.08% 38,699,345
2021-06-07 2021-06-03 17.413 2,152,438 -46,385 0.08% 37,479,473
2021-06-04 2021-06-02 17.468 2,198,823 -4,759 0.08% 38,408,509
2021-06-03 2021-06-01 17.357 2,203,582 -2,899 0.08% 38,248,405
2021-06-02 2021-05-31 17.413 2,206,481 +7,247 0.08% 38,420,501
2021-06-01 2021-05-28 17.689 2,199,234 -2,899 0.08% 38,901,195
2021-05-31 2021-05-27 17.744 2,202,133 -7,247 0.08% 39,074,010
2021-05-28 2021-05-26 17.551 2,209,380 +7,247 0.08% 38,775,821
2021-05-27 2021-05-25 17.854 2,202,133 -2,899 0.08% 39,317,084
2021-05-25 2021-05-21 17.495 2,205,032 -2,899 0.08% 38,577,815
2021-05-24 2021-05-20 17.302 2,207,931 +2,899 0.08% 38,202,036
2021-05-21 2021-05-18 17.771 2,205,032 -5,798 0.08% 39,186,298
2021-05-17 2021-05-13 17.081 2,210,830 +1,450 0.08% 37,764,129
2021-05-13 2021-05-11 17.633 2,209,380 +10,259 0.08% 38,958,726
2021-05-12 2021-05-10 17.909 2,199,121 +2,900 0.08% 39,384,677
2021-05-11 2021-05-07 18.075 2,196,221 -97,119 0.08% 39,696,371
2021-05-10 2021-05-06 17.771 2,293,340 -1,449 0.09% 40,755,646
2021-05-06 2021-05-04 17.385 2,294,789 -2,899 0.09% 39,894,845
2021-05-05 2021-05-03 17.247 2,297,688 +2,899 0.09% 39,628,218
2021-05-03 2021-04-29 17.440 2,294,789 -2,899 0.09% 40,021,495
2021-04-29 2021-04-27 17.495 2,297,688 -735 0.09% 40,198,864
2021-04-28 2021-04-26 17.495 2,298,423 -5,798 0.09% 40,211,723
2021-04-27 2021-04-23 17.192 2,304,221 +2,899 0.09% 39,613,722
2021-04-22 2021-04-20 17.826 2,301,322 +2,899 0.09% 41,024,508
2021-04-20 2021-04-16 17.689 2,298,423 -1,449 0.09% 40,655,701
2021-04-19 2021-04-15 17.330 2,299,872 -26,092 0.09% 39,856,282
2021-04-15 2021-04-13 17.192 2,325,964 -5,513 0.09% 39,987,523
2021-04-13 2021-04-09 17.330 2,331,477 -2,899 0.09% 40,403,989
2021-04-12 2021-04-08 17.385 2,334,376 -13,046 0.09% 40,583,064
2021-04-09 2021-04-07 17.413 2,347,422 +1,450 0.09% 40,874,646
2021-04-08 2021-04-01 16.805 2,345,972 -7,248 0.09% 39,425,171
2021-04-01 2021-03-30 16.198 2,353,220 +11,596 0.09% 38,118,351
2021-03-31 2021-03-29 16.392 2,341,624 +2,899 0.09% 38,382,837
2021-03-30 2021-03-26 16.116 2,338,725 +5,799 0.09% 37,689,942
2021-03-29 2021-03-25 15.840 2,332,926 +37,687 0.09% 36,952,713
2021-03-26 2021-03-24 15.784 2,295,239 +18,844 0.09% 36,229,089
2021-03-25 2021-03-23 16.530 2,276,395 +2,899 0.09% 37,627,721
2021-03-24 2021-03-22 17.026 2,273,496 -1,449 0.09% 38,709,078
2021-03-23 2021-03-19 17.219 2,274,945 -14,496 0.09% 39,173,192
2021-03-19 2021-03-17 17.137 2,289,441 +2,899 0.09% 39,233,272
2021-03-18 2021-03-16 17.164 2,286,542 +34,789 0.09% 39,246,690
2021-03-16 2021-03-12 17.413 2,251,753 -1,541 0.08% 39,208,803
2021-03-15 2021-03-11 17.661 2,253,294 -2,843 0.08% 39,795,256
2021-03-12 2021-03-10 17.330 2,256,137 -11,596 0.09% 39,098,364
2021-03-11 2021-03-09 16.612 2,267,733 -4,349 0.09% 37,672,278
2021-03-10 2021-03-08 16.419 2,272,082 +2,899 0.09% 37,305,635
2021-03-08 2021-03-04 16.640 2,269,183 -4,348 0.09% 37,758,984
2021-03-05 2021-03-03 17.054 2,273,531 -1,450 0.09% 38,772,413
2021-03-04 2021-03-02 16.695 2,274,981 -28,990 0.09% 37,981,020
2021-03-03 2021-03-01 16.143 2,303,971 -10,147 0.09% 37,193,440
2021-03-02 2021-02-26 15.591 2,314,118 +14,495 0.09% 36,080,074
2021-03-01 2021-02-25 16.364 2,299,623 -17,394 0.09% 37,630,917
2021-02-25 2021-02-23 15.619 2,317,017 -14,495 0.09% 36,189,212
2021-02-24 2021-02-22 15.619 2,331,512 -20,294 0.09% 36,415,607
2021-02-23 2021-02-19 15.867 2,351,806 -5,798 0.09% 37,316,664
2021-02-22 2021-02-18 16.281 2,357,604 +2,899 0.09% 38,384,540
2021-02-18 2021-02-16 16.005 2,354,705 -2,899 0.09% 37,687,556
2021-02-17 2021-02-11 15.481 2,357,604 -2,193 0.09% 36,497,842
2021-02-16 2021-02-09 15.315 2,359,797 -7,248 0.09% 36,141,078
2021-02-05 2021-02-03 15.233 2,367,045 -2,899 0.09% 36,056,126
2021-02-04 2021-02-02 15.288 2,369,944 +2,899 0.09% 36,231,083
2021-02-03 2021-02-01 15.315 2,367,045 -1,449 0.09% 36,252,083
2021-02-02 2021-01-29 14.929 2,368,494 -2,899 0.09% 35,359,248
2021-02-01 2021-01-28 15.012 2,371,393 -5,798 0.09% 35,598,845
2021-01-29 2021-01-27 15.619 2,377,191 -7,248 0.09% 37,129,062
2021-01-28 2021-01-26 15.674 2,384,439 +20,293 0.09% 37,373,866
2021-01-27 2021-01-25 15.922 2,364,146 -59,430 0.09% 37,642,944
2021-01-26 2021-01-22 15.371 2,423,576 -18,844 0.09% 37,251,632
2021-01-25 2021-01-21 16.005 2,442,420 -210,182 0.09% 39,091,453
2021-01-22 2021-01-20 15.729 2,652,602 -39,137 0.10% 41,723,470
2021-01-21 2021-01-19 15.150 2,691,739 -40,587 0.10% 40,779,206
2021-01-20 2021-01-18 14.736 2,732,326 -52,183 0.10% 40,263,103
2021-01-19 2021-01-15 14.129 2,784,509 -7,247 0.10% 39,341,603
2021-01-18 2021-01-14 14.018 2,791,756 -213,081 0.11% 39,135,838
2021-01-15 2021-01-13 13.646 3,004,837 -395,721 0.11% 41,003,477
2021-01-14 2021-01-12 13.328 3,400,558 +6,624 0.13% 45,324,267
2021-01-13 2021-01-11 13.232 3,393,934 -8,697 0.13% 44,908,182
2021-01-12 2021-01-08 13.259 3,402,631 -1,450 0.13% 45,117,156
2021-01-05 2020-12-31 13.094 3,404,081 -10,147 0.13% 44,572,765
2020-12-30 2020-12-28 12.721 3,414,228 +43,486 0.13% 43,433,709
2020-12-28 2020-12-22 12.597 3,370,742 +20,294 0.13% 42,461,933
2020-12-22 2020-12-18 13.315 3,350,448 +20,293 0.13% 44,610,149
2020-12-17 2020-12-15 12.777 3,330,155 +2,899 0.13% 42,547,976
2020-12-16 2020-12-14 12.873 3,327,256 -1,450 0.13% 42,832,294
2020-12-15 2020-12-11 12.915 3,328,706 +3,865 0.13% 42,988,744
2020-12-14 2020-12-10 12.790 3,324,841 -5,798 0.13% 42,525,956
2020-12-11 2020-12-09 12.915 3,330,639 +10,146 0.13% 43,013,708
2020-12-10 2020-12-08 12.873 3,320,493 +7,248 0.13% 42,745,233
2020-12-09 2020-12-07 13.301 3,313,245 +7,248 0.12% 44,069,088
2020-12-08 2020-12-04 13.425 3,305,997 -2,899 0.12% 44,383,216
2020-12-03 2020-12-01 13.177 3,308,896 -4,349 0.12% 43,600,349
2020-12-02 2020-11-30 12.680 3,313,245 +21,743 0.12% 42,011,921
2020-12-01 2020-11-27 13.439 3,291,502 +10,147 0.12% 44,234,035
2020-11-30 2020-11-26 13.522 3,281,355 +42,036 0.12% 44,369,319
2020-11-27 2020-11-25 13.480 3,239,319 +7,248 0.12% 43,666,839
2020-11-26 2020-11-24 13.577 3,232,071 +221,777 0.12% 43,881,298
2020-11-25 2020-11-23 13.908 3,010,294 +24,573 0.11% 41,867,104
2020-11-24 2020-11-20 13.963 2,985,721 -15,945 0.11% 41,690,126
2020-11-23 2020-11-19 13.991 3,001,666 -2,899 0.11% 41,995,600
2020-11-19 2020-11-17 14.184 3,004,565 -10,147 0.11% 42,616,541
2020-11-18 2020-11-16 13.825 3,014,712 -7,247 0.11% 41,678,975
2020-11-17 2020-11-13 13.660 3,021,959 -44,936 0.11% 41,278,816
2020-11-16 2020-11-12 13.646 3,066,895 +147,220 0.12% 41,850,309
2020-11-13 2020-11-11 14.156 2,919,675 -52,935 0.11% 41,331,898
2020-11-12 2020-11-10 13.549 2,972,610 -26,092 0.11% 40,276,609
2020-11-11 2020-11-09 13.273 2,998,702 -66,678 0.11% 39,802,638
2020-11-10 2020-11-06 12.321 3,065,380 -5,798 0.12% 37,769,328
2020-11-09 2020-11-05 11.976 3,071,178 -159,448 0.12% 36,781,394
2020-11-06 2020-11-04 11.659 3,230,626 -11,596 0.12% 37,665,771
2020-11-05 2020-11-03 11.604 3,242,222 -3,426 0.12% 37,622,029
2020-11-02 2020-10-29 11.314 3,245,648 -1,450 0.12% 36,721,359
2020-10-30 2020-10-28 11.300 3,247,098 -2,899 0.12% 36,692,962
2020-10-27 2020-10-22 11.383 3,249,997 -5,798 0.12% 36,994,774
2020-10-20 2020-10-16 11.480 3,255,795 -4,349 0.12% 37,375,228
2020-10-19 2020-10-15 11.452 3,260,144 -7,247 0.12% 37,335,189
2020-10-16 2020-10-14 11.480 3,267,391 +1,119 0.12% 37,508,346
2020-10-15 2020-10-12 11.769 3,266,272 -4,348 0.12% 38,441,901
2020-10-14 2020-10-09 11.714 3,270,620 +8,697 0.13% 38,312,567
2020-10-12 2020-10-08 11.769 3,261,923 -1,449 0.12% 38,390,716
2020-10-09 2020-10-07 11.576 3,263,372 +1,449 0.12% 37,777,396
2020-10-08 2020-10-06 11.493 3,261,923 -7,248 0.12% 37,490,582
2020-10-07 2020-10-05 10.859 3,269,171 +1,450 0.13% 35,498,978
2020-10-06 2020-09-30 10.873 3,267,721 -2,899 0.12% 35,528,319
2020-09-30 2020-09-28 10.831 3,270,620 +14,495 0.13% 35,424,458
2020-09-29 2020-09-25 10.804 3,256,125 -15,945 0.12% 35,177,608
2020-09-28 2020-09-24 10.983 3,272,070 -30,440 0.13% 35,936,777
2020-09-25 2020-09-23 11.190 3,302,510 -1,449 0.13% 36,954,597
2020-09-24 2020-09-22 11.775 3,303,959 +5,798 0.13% 38,903,531
2020-09-23 2020-09-21 11.888 3,298,161 +78,189 0.13% 39,207,335
2020-09-22 2020-09-18 11.986 3,219,972 -1,418 0.13% 38,595,699
2020-09-21 2020-09-17 12.071 3,221,390 +79,424 0.13% 38,885,256
2020-09-17 2020-09-15 12.198 3,141,966 +19,856 0.12% 38,325,293
2020-09-16 2020-09-14 12.282 3,122,110 +9,928 0.12% 38,347,252
2020-09-15 2020-09-11 12.297 3,112,182 +5,229 0.12% 38,269,198
2020-09-14 2020-09-10 12.311 3,106,953 +2,836 0.12% 38,248,712
2020-09-10 2020-09-08 12.353 3,104,117 -2,836 0.12% 38,345,118
2020-09-09 2020-09-07 12.282 3,106,953 -28,366 0.12% 38,161,087
2020-09-08 2020-09-04 12.353 3,135,319 +15,601 0.12% 38,730,556
2020-09-07 2020-09-03 12.536 3,119,718 +7,092 0.12% 39,109,746
2020-09-03 2020-09-01 12.508 3,112,626 +4,255 0.12% 38,933,052
2020-09-02 2020-08-31 12.508 3,108,371 -1,419 0.12% 38,879,830
2020-09-01 2020-08-28 12.621 3,109,790 +5,673 0.12% 39,248,403
2020-08-31 2020-08-27 12.691 3,104,117 -2,836 0.12% 39,395,669
2020-08-27 2020-08-25 12.818 3,106,953 -11,346 0.12% 39,825,979
2020-08-24 2020-08-20 12.677 3,118,299 +18,437 0.12% 39,531,686
2020-08-20 2020-08-18 12.945 3,099,862 +2,837 0.12% 40,128,501
2020-08-19 2020-08-17 13.044 3,097,025 -4,255 0.12% 40,397,486
2020-08-18 2020-08-14 12.776 3,101,280 +2,837 0.12% 39,622,062
2020-08-17 2020-08-13 12.832 3,098,443 +1,418 0.12% 39,760,588
2020-08-14 2020-08-12 12.832 3,097,025 -7,092 0.12% 39,742,391
2020-08-13 2020-08-11 12.691 3,104,117 +1,006 0.12% 39,395,669
2020-08-11 2020-08-07 12.677 3,103,111 -4,255 0.12% 39,339,143
2020-08-07 2020-08-05 13.044 3,107,366 -21,274 0.12% 40,532,373
2020-08-06 2020-08-04 12.832 3,128,640 -14,183 0.12% 40,148,089
2020-08-03 2020-07-30 12.536 3,142,823 +7,092 0.12% 39,399,397
2020-07-30 2020-07-28 12.550 3,135,731 +23,067 0.12% 39,354,708
2020-07-29 2020-07-27 12.325 3,112,664 -4,255 0.13% 38,362,912
2020-07-27 2020-07-23 12.734 3,116,919 +2,837 0.13% 39,690,006
2020-07-21 2020-07-17 12.790 3,114,082 -17,019 0.13% 39,829,534
2020-07-20 2020-07-16 12.776 3,131,101 +58,149 0.13% 40,003,056
2020-07-17 2020-07-15 12.973 3,072,952 +19,856 0.13% 39,866,811
2020-07-16 2020-07-14 13.100 3,053,096 +8,510 0.12% 39,996,691
2020-07-15 2020-07-13 13.326 3,044,586 +5,161 0.12% 40,572,143
2020-07-14 2020-07-10 13.270 3,039,425 +82,260 0.12% 40,331,925
2020-07-13 2020-07-09 13.608 2,957,165 -66,659 0.12% 40,241,185
2020-07-10 2020-07-08 13.636 3,023,824 -7,092 0.12% 41,233,564
2020-07-08 2020-07-06 13.876 3,030,916 -160,265 0.12% 42,056,865
2020-07-07 2020-07-03 13.298 3,191,181 -21,274 0.13% 42,435,666
2020-07-06 2020-07-02 13.114 3,212,455 -29,784 0.13% 42,129,654
2020-07-03 2020-06-30 12.917 3,242,239 -1,419 0.13% 41,880,166
2020-07-02 2020-06-29 12.677 3,243,658 +368,753 0.13% 41,120,903
2020-06-30 2020-06-26 12.889 2,874,905 -35,457 0.12% 37,054,212
2020-06-26 2020-06-23 13.114 2,910,362 +12,765 0.12% 38,167,864
2020-06-23 2020-06-19 13.495 2,897,597 -17,020 0.12% 39,103,697
2020-06-19 2020-06-17 14.998 2,914,617 +21,275 0.12% 43,713,224
2020-06-18 2020-06-16 14.893 2,893,342 +174,159 0.12% 43,090,990
2020-06-17 2020-06-15 14.639 2,719,183 +42,758 0.12% 39,805,301
2020-06-16 2020-06-12 14.743 2,676,425 +9,354 0.12% 39,459,804
2020-06-15 2020-06-11 14.848 2,667,071 +40,941 0.12% 39,601,339
2020-06-12 2020-06-10 15.267 2,626,130 +20,043 0.11% 40,094,058
2020-06-11 2020-06-09 15.477 2,606,087 -18,707 0.11% 40,334,165
2020-06-10 2020-06-08 15.327 2,624,794 +10,690 0.11% 40,230,812
2020-06-09 2020-06-05 15.148 2,614,104 -6,681 0.11% 39,597,429
2020-06-05 2020-06-03 14.729 2,620,785 -2,673 0.11% 38,600,250
2020-06-04 2020-06-02 14.699 2,623,458 -13,361 0.11% 38,561,083
2020-06-03 2020-06-01 14.489 2,636,819 -6,681 0.11% 38,204,920
2020-05-29 2020-05-27 14.324 2,643,500 -13,362 0.11% 37,866,474
2020-05-28 2020-05-26 14.055 2,656,862 -4,009 0.12% 37,342,055
2020-05-26 2020-05-22 14.055 2,660,871 +13,362 0.12% 37,398,401
2020-05-22 2020-05-20 14.743 2,647,509 +2,672 0.11% 39,033,482
2020-05-20 2020-05-18 14.669 2,644,837 +2,673 0.11% 38,796,148
2020-05-18 2020-05-14 14.953 2,642,164 +104,222 0.11% 39,508,349
2020-05-15 2020-05-13 14.639 2,537,942 +68,146 0.11% 37,152,168
2020-05-14 2020-05-12 14.803 2,469,796 +102,353 0.11% 36,561,247
2020-05-13 2020-05-11 14.998 2,367,443 -2,673 0.10% 35,506,746
2020-05-12 2020-05-08 15.267 2,370,116 -6,681 0.10% 36,185,401
2020-05-11 2020-05-07 14.549 2,376,797 +52,112 0.10% 34,579,760
2020-05-08 2020-05-06 14.474 2,324,685 +8,017 0.10% 33,647,609
2020-05-07 2020-05-05 13.980 2,316,668 +4,008 0.10% 32,387,267
2020-05-06 2020-05-04 14.070 2,312,660 +37,413 0.10% 32,538,930
2020-05-05 2020-04-29 14.968 2,275,247 -24,051 0.10% 34,055,885
2020-05-04 2020-04-28 16.764 2,299,298 -4,009 0.10% 38,545,786
2020-04-29 2020-04-27 13.621 2,303,307 +2,673 0.10% 31,373,057
2020-04-28 2020-04-24 13.501 2,300,634 +6,681 0.10% 31,061,161
2020-04-24 2020-04-22 13.621 2,293,953 -1,336 0.10% 31,245,647
2020-04-23 2020-04-21 13.441 2,295,289 +33,404 0.10% 30,851,574
2020-04-20 2020-04-16 13.292 2,261,885 -129,610 0.10% 30,064,024
2020-04-17 2020-04-15 13.366 2,391,495 +7,557 0.10% 31,965,725
2020-04-16 2020-04-14 13.561 2,383,938 +20,043 0.10% 32,328,591
2020-04-15 2020-04-09 13.905 2,363,895 -289,952 0.10% 32,870,591
2020-04-14 2020-04-08 13.441 2,653,847 -113,576 0.12% 35,671,045
2020-04-09 2020-04-07 13.441 2,767,423 +13,362 0.12% 37,197,650
2020-04-08 2020-04-06 12.858 2,754,061 +26,724 0.12% 35,410,360
2020-04-06 2020-04-02 12.992 2,727,337 +20,042 0.12% 35,434,161
2020-04-03 2020-04-01 12.962 2,707,295 +1,337 0.12% 35,092,725
2020-04-01 2020-03-30 13.037 2,705,958 +1,336 0.12% 35,277,908
2020-03-31 2020-03-27 13.262 2,704,622 +4,008 0.12% 35,867,732
2020-03-30 2020-03-26 13.022 2,700,614 +4,009 0.12% 35,167,815
2020-03-27 2020-03-25 13.097 2,696,605 -5,345 0.12% 35,317,423
2020-03-26 2020-03-24 12.843 2,701,950 -8,017 0.12% 34,699,899
2020-03-25 2020-03-23 12.079 2,709,967 +1,336 0.12% 32,734,157
2020-03-23 2020-03-19 12.393 2,708,631 -9,353 0.12% 33,569,417
2020-03-20 2020-03-18 13.097 2,717,984 +8,017 0.12% 35,597,424
2020-03-18 2020-03-16 14.085 2,709,967 +12,026 0.12% 38,169,568
2020-03-17 2020-03-13 14.549 2,697,941 +4,008 0.12% 39,252,049
2020-03-16 2020-03-12 14.968 2,693,933 +42,758 0.12% 40,322,775
2020-03-13 2020-03-11 15.956 2,651,175 +2,074 0.12% 42,301,836
2020-03-12 2020-03-10 16.016 2,649,101 +133,618 0.11% 42,427,351
2020-03-11 2020-03-09 16.225 2,515,483 +18,707 0.11% 40,814,482
2020-03-10 2020-03-06 16.914 2,496,776 +5,345 0.11% 42,230,055
2020-03-06 2020-03-04 17.303 2,491,431 +1,336 0.11% 43,109,235
2020-03-05 2020-03-03 17.423 2,490,095 +13,362 0.11% 43,384,292
2020-03-04 2020-03-02 17.333 2,476,733 -14,698 0.11% 42,929,059
2020-03-03 2020-02-28 17.153 2,491,431 +98,877 0.11% 42,736,318
2020-03-02 2020-02-27 17.992 2,392,554 +10,690 0.10% 43,045,706
2020-02-27 2020-02-25 18.051 2,381,864 +13,362 0.10% 42,995,984
2020-02-26 2020-02-24 18.201 2,368,502 +8,017 0.10% 43,109,298
2020-02-20 2020-02-18 18.890 2,360,485 +78,835 0.10% 44,588,639
2020-02-19 2020-02-17 19.159 2,281,650 -4,009 0.10% 43,714,208
2020-02-17 2020-02-13 19.159 2,285,659 +6,681 0.10% 43,791,017
2020-02-13 2020-02-11 19.219 2,278,978 -671 0.10% 43,799,462
2020-02-10 2020-02-06 19.339 2,279,649 +6,681 0.10% 44,085,332
2020-02-07 2020-02-05 18.620 2,272,968 -23,454 0.10% 42,323,086
2020-02-06 2020-02-04 18.201 2,296,422 -5,116 0.10% 41,797,364
2020-02-05 2020-02-03 18.051 2,301,538 +200,428 0.10% 41,545,987
2020-02-04 2020-01-31 18.021 2,101,110 +148,316 0.09% 37,865,082
2020-02-03 2020-01-30 18.411 1,952,794 -6,681 0.08% 35,952,175
2020-01-31 2020-01-29 18.920 1,959,475 -16,034 0.09% 37,072,376
2020-01-30 2020-01-24 19.877 1,975,509 -33,405 0.09% 39,268,174
2020-01-23 2020-01-21 20.177 2,008,914 +13,362 0.09% 40,533,570
2020-01-20 2020-01-16 20.686 1,995,552 -8,017 0.09% 41,279,527
2020-01-17 2020-01-15 20.686 2,003,569 +2,672 0.09% 41,445,365
2020-01-16 2020-01-14 20.716 2,000,897 +1,337 0.09% 41,449,991
2020-01-15 2020-01-13 20.506 1,999,560 +634 0.09% 41,003,283
2020-01-14 2020-01-10 20.416 1,998,926 -1,337 0.09% 40,810,762
2020-01-13 2020-01-09 20.117 2,000,263 -1,336 0.09% 40,239,260
2020-01-10 2020-01-08 19.788 2,001,599 +13,362 0.09% 39,607,018
2020-01-02 2019-12-27 19.488 1,988,237 -2,672 0.09% 38,747,417
2019-12-30 2019-12-24 19.369 1,990,909 -6,681 0.09% 38,561,090
2019-12-27 2019-12-20 19.279 1,997,590 +4,008 0.09% 38,511,092
2019-12-23 2019-12-19 19.608 1,993,582 -1,336 0.09% 39,090,301
2019-12-20 2019-12-18 19.728 1,994,918 -5,345 0.09% 39,355,377
2019-12-19 2019-12-17 19.548 2,000,263 -256,547 0.09% 39,101,543
2019-12-18 2019-12-16 19.428 2,256,810 -272,582 0.10% 43,846,336
2019-12-17 2019-12-13 18.740 2,529,392 +4,009 0.11% 47,400,627
2019-12-13 2019-12-11 18.141 2,525,383 +685 0.11% 45,813,502
2019-12-10 2019-12-06 17.962 2,524,698 +6,681 0.11% 45,347,599
2019-12-05 2019-12-03 18.051 2,518,017 -12,025 0.11% 45,453,736
2019-12-04 2019-12-02 18.141 2,530,042 +4,008 0.11% 45,898,022
2019-12-03 2019-11-29 18.231 2,526,034 +2,673 0.11% 46,052,170
2019-12-02 2019-11-28 18.321 2,523,361 +133,618 0.11% 46,230,057
2019-11-15 2019-11-13 18.680 2,389,743 -4,817 0.10% 44,640,536
2019-11-14 2019-11-12 18.890 2,394,560 +27,383 0.10% 45,232,303
2019-11-13 2019-11-11 18.920 2,367,177 -44,094 0.10% 44,785,912
2019-11-08 2019-11-06 19.339 2,411,271 +24,051 0.11% 46,630,724
2019-11-07 2019-11-05 19.099 2,387,220 -141,635 0.10% 45,593,900
2019-11-06 2019-11-04 18.710 2,528,855 -5,345 0.11% 47,314,860
2019-11-04 2019-10-31 18.381 2,534,200 +3,900 0.11% 46,580,364
2019-11-01 2019-10-30 18.291 2,530,300 +66,810 0.11% 46,281,438
2019-10-30 2019-10-28 18.351 2,463,490 -1,337 0.11% 45,206,917
2019-10-25 2019-10-23 18.171 2,464,827 +66,810 0.11% 44,788,730
2019-10-24 2019-10-22 18.261 2,398,017 +6,681 0.11% 43,790,077
2019-10-23 2019-10-21 18.201 2,391,336 -13,362 0.10% 43,524,901
2019-10-21 2019-10-17 18.351 2,404,698 +8,017 0.11% 44,128,039
2019-10-18 2019-10-16 18.441 2,396,681 -6,681 0.10% 44,196,162
2019-10-17 2019-10-15 18.530 2,403,362 -11,666 0.11% 44,535,205
2019-10-16 2019-10-14 18.411 2,415,028 -64,136 0.11% 44,462,195
2019-10-15 2019-10-11 18.321 2,479,164 -66,134 0.11% 45,420,331
2019-10-11 2019-10-09 17.902 2,545,298 -13,361 0.11% 45,565,216
2019-10-10 2019-10-08 17.902 2,558,659 -107,237 0.11% 45,804,401
2019-10-09 2019-10-04 17.752 2,665,896 +13,362 0.12% 47,325,097
2019-10-02 2019-09-27 17.602 2,652,534 +10,690 0.12% 46,690,863
2019-09-27 2019-09-25 17.572 2,641,844 +2,672 0.12% 46,423,608
2019-09-26 2019-09-24 17.782 2,639,172 +4,009 0.12% 46,929,698
2019-09-24 2019-09-20 19.135 2,635,163 +110,903 0.12% 50,423,760
2019-09-23 2019-09-19 18.983 2,524,260 +44,215 0.11% 47,917,067
2019-09-20 2019-09-18 19.013 2,480,045 +2,625 0.11% 47,153,317
2019-09-18 2019-09-16 19.318 2,477,420 +78,767 0.11% 47,858,270
2019-09-13 2019-09-11 19.196 2,398,653 +30,898 0.11% 46,044,321
2019-09-12 2019-09-10 19.044 2,367,755 +150,969 0.11% 45,090,482
2019-09-11 2019-09-09 18.708 2,216,786 -7,876 0.10% 41,472,502
2019-09-10 2019-09-06 18.830 2,224,662 +63,013 0.10% 41,890,988
2019-09-09 2019-09-05 18.587 2,161,649 +3,938 0.10% 40,177,518
2019-09-04 2019-09-02 18.069 2,157,711 +9,190 0.10% 38,986,663
2019-08-29 2019-08-27 18.190 2,148,521 -2,626 0.10% 39,082,472
2019-08-22 2019-08-20 18.587 2,151,147 -1,312 0.10% 39,982,323
2019-08-21 2019-08-19 18.526 2,152,459 -65,639 0.10% 39,875,539
2019-08-19 2019-08-15 17.825 2,218,098 +65,639 0.10% 39,537,089
2019-08-16 2019-08-14 17.642 2,152,459 +9,189 0.10% 37,973,580
2019-08-15 2019-08-13 17.642 2,143,270 +2,092 0.10% 37,811,468
2019-08-14 2019-08-12 18.190 2,141,178 +1,313 0.10% 38,948,900
2019-08-08 2019-08-06 18.495 2,139,865 +9,189 0.10% 39,577,027
2019-08-07 2019-08-05 19.013 2,130,676 +13,128 0.09% 40,510,733
2019-08-06 2019-08-02 19.409 2,117,548 +1,313 0.09% 41,099,902
2019-08-05 2019-08-01 19.714 2,116,235 +2,625 0.09% 41,719,229
2019-08-01 2019-07-30 20.049 2,113,610 +6,564 0.09% 42,375,891
2019-07-29 2019-07-25 20.384 2,107,046 +3,939 0.09% 42,950,501
2019-07-24 2019-07-22 20.476 2,103,107 +32,819 0.09% 43,062,450
2019-07-23 2019-07-19 20.902 2,070,288 +66,952 0.09% 43,273,595
2019-07-22 2019-07-18 20.689 2,003,336 +1,313 0.09% 41,446,863
2019-07-18 2019-07-16 20.811 2,002,023 -10,776 0.09% 41,663,703
2019-07-16 2019-07-12 20.598 2,012,799 -2,625 0.09% 41,458,654
2019-07-15 2019-07-11 20.841 2,015,424 +1,954 0.09% 42,003,997
2019-07-12 2019-07-10 20.415 2,013,470 +26,256 0.09% 41,104,376
2019-07-10 2019-07-08 20.323 1,987,214 +2,626 0.09% 40,386,719
2019-07-09 2019-07-05 20.537 1,984,588 -13,128 0.09% 40,756,638
2019-07-08 2019-07-04 20.658 1,997,716 +1,313 0.09% 41,269,721
2019-07-05 2019-07-03 20.872 1,996,403 -65,639 0.09% 41,668,405
2019-07-04 2019-07-02 21.298 2,062,042 -31,507 0.09% 43,918,023
2019-07-02 2019-06-27 20.080 2,093,549 +99,771 0.10% 42,037,477
2019-06-28 2019-06-26 19.988 1,993,778 +1,313 0.09% 39,851,873
2019-06-27 2019-06-25 19.958 1,992,465 +2,626 0.09% 39,764,918
2019-06-26 2019-06-24 20.232 1,989,839 -68,265 0.09% 40,258,178
2019-06-25 2019-06-21 20.323 2,058,104 +6,564 0.09% 41,827,436
2019-06-24 2019-06-20 20.476 2,051,540 +2,625 0.09% 42,006,583
2019-06-21 2019-06-19 20.171 2,048,915 +2,626 0.09% 41,328,537
2019-06-18 2019-06-14 19.897 2,046,289 +10,502 0.09% 40,714,419
2019-06-17 2019-06-13 20.171 2,035,787 +69,578 0.09% 41,063,732
2019-06-14 2019-06-12 20.140 1,966,209 -6,564 0.09% 39,600,369
2019-06-13 2019-06-11 20.262 1,972,773 +7,179 0.09% 39,973,010
2019-06-11 2019-06-06 22.472 1,965,594 +2,626 0.09% 44,170,303
2019-06-10 2019-06-05 22.407 1,962,968 +52,732 0.09% 43,985,080
2019-06-05 2019-06-03 21.990 1,910,236 +12,442 0.09% 42,005,148
2019-06-04 2019-05-31 22.054 1,897,794 +3,733 0.09% 41,853,576
2019-06-03 2019-05-30 22.504 1,894,061 -4,977 0.09% 42,623,724
2019-05-31 2019-05-29 22.407 1,899,038 +19,908 0.09% 42,552,573
2019-05-30 2019-05-28 22.954 1,879,130 +3,732 0.09% 43,133,473
2019-05-29 2019-05-27 22.890 1,875,398 +63,456 0.09% 42,927,227
2019-05-28 2019-05-24 22.858 1,811,942 +16,175 0.09% 41,416,489
2019-05-27 2019-05-23 23.179 1,795,767 +7,465 0.09% 41,624,079
2019-05-23 2019-05-21 23.693 1,788,302 +2,489 0.09% 42,370,905
2019-05-22 2019-05-20 23.629 1,785,813 +11,198 0.09% 42,197,110
2019-05-21 2019-05-17 23.822 1,774,615 -6,221 0.09% 42,274,818
2019-05-17 2019-05-15 24.240 1,780,836 +3,732 0.09% 43,167,278
2019-05-16 2019-05-14 23.726 1,777,104 +545 0.09% 42,162,718
2019-05-15 2019-05-10 24.304 1,776,559 +12,443 0.09% 43,177,831
2019-05-14 2019-05-09 23.951 1,764,116 +3,732 0.09% 42,251,565
2019-05-10 2019-05-08 24.208 1,760,384 +6,222 0.08% 42,614,930
2019-05-09 2019-05-07 24.690 1,754,162 +1,244 0.08% 43,310,212
2019-05-08 2019-05-06 24.754 1,752,918 +12,442 0.08% 43,392,204
2019-04-30 2019-04-26 25.204 1,740,476 +12,442 0.08% 43,867,561
2019-04-25 2019-04-23 25.912 1,728,034 +6,222 0.08% 44,776,146
2019-04-23 2019-04-17 26.330 1,721,812 +3,732 0.08% 45,334,520
2019-04-17 2019-04-15 26.362 1,718,080 -119 0.08% 45,291,492
2019-04-16 2019-04-12 26.458 1,718,199 +12,443 0.08% 45,460,341
2019-04-15 2019-04-11 26.394 1,705,756 +489 0.08% 45,021,447
2019-04-12 2019-04-10 26.458 1,705,267 +2,488 0.08% 45,118,184
2019-04-11 2019-04-09 26.747 1,702,779 -1,244 0.08% 45,545,031
2019-04-10 2019-04-08 27.005 1,704,023 +3,733 0.08% 46,016,558
2019-04-09 2019-04-04 27.133 1,700,290 +1,244 0.08% 46,134,396
2019-04-03 2019-04-01 26.780 1,699,046 +1,244 0.08% 45,499,804
2019-04-02 2019-03-29 26.876 1,697,802 +6,221 0.08% 45,630,235
2019-03-27 2019-03-25 25.879 1,691,581 +1,244 0.08% 43,777,209
2019-03-26 2019-03-22 26.394 1,690,337 +6,222 0.08% 44,614,481
2019-03-21 2019-03-19 26.522 1,684,115 -3,733 0.08% 44,666,825
2019-03-14 2019-03-12 26.747 1,687,848 +292 0.08% 45,145,664
2019-03-08 2019-03-06 27.615 1,687,556 +6,221 0.08% 46,602,664
2019-03-06 2019-03-04 27.101 1,681,335 -2,488 0.08% 45,566,033
2019-03-04 2019-02-28 26.522 1,683,823 +1,244 0.08% 44,659,080
2019-02-28 2019-02-26 27.133 1,682,579 +2,489 0.08% 45,653,839
2019-02-27 2019-02-25 27.165 1,680,090 +8,709 0.08% 45,640,316
2019-02-26 2019-02-22 26.940 1,671,381 +14,931 0.08% 45,027,607
2019-02-22 2019-02-20 27.005 1,656,450 +3,733 0.08% 44,731,865
2019-02-21 2019-02-19 26.812 1,652,717 -7,466 0.08% 44,312,263
2019-02-20 2019-02-18 26.973 1,660,183 -24,884 0.08% 44,779,301
2019-02-18 2019-02-14 27.005 1,685,067 -1,264 0.08% 45,504,657
2019-02-15 2019-02-13 26.780 1,686,331 -8,709 0.08% 45,159,301
2019-02-14 2019-02-12 26.040 1,695,040 +323 0.08% 44,139,190
2019-02-11 2019-02-04 25.783 1,694,717 -11,198 0.08% 43,694,919
2019-01-31 2019-01-29 24.626 1,705,915 -6,221 0.08% 42,009,310
2019-01-30 2019-01-28 24.658 1,712,136 -6,221 0.08% 42,217,549
2019-01-28 2019-01-24 24.786 1,718,357 +21,152 0.08% 42,591,915
2019-01-25 2019-01-23 24.819 1,697,205 -13,687 0.08% 42,122,195
2019-01-24 2019-01-22 24.786 1,710,892 -3,733 0.08% 42,406,884
2019-01-21 2019-01-17 24.561 1,714,625 -12,442 0.08% 42,113,555
2019-01-16 2019-01-14 23.854 1,727,067 -2,488 0.08% 41,197,653
2019-01-15 2019-01-11 24.143 1,729,555 +2,817 0.08% 41,757,424
2019-01-14 2019-01-10 24.304 1,726,738 -21,152 0.08% 41,966,972
2019-01-11 2019-01-09 24.176 1,747,890 -6,221 0.08% 42,256,286
2019-01-10 2019-01-08 23.726 1,754,111 -2,489 0.08% 41,617,197
2019-01-04 2019-01-02 22.504 1,756,600 +101 0.08% 39,530,318
2018-12-28 2018-12-24 22.279 1,756,499 +4,977 0.08% 39,132,765
2018-12-21 2018-12-19 23.308 1,751,522 -2,489 0.08% 40,823,759
2018-12-20 2018-12-18 23.115 1,754,011 +3,733 0.08% 40,543,440
2018-12-19 2018-12-17 23.500 1,750,278 +4,977 0.08% 41,132,376
2018-12-18 2018-12-14 23.308 1,745,301 +4,977 0.08% 40,678,763
2018-12-13 2018-12-11 23.115 1,740,324 +535 0.08% 40,227,069
2018-12-12 2018-12-10 23.018 1,739,789 -6,221 0.08% 40,046,908
2018-12-11 2018-12-07 23.726 1,746,010 +1,245 0.08% 41,424,996
2018-12-10 2018-12-06 23.758 1,744,765 +13,686 0.08% 41,451,549
2018-12-06 2018-12-04 24.754 1,731,079 -4,977 0.08% 42,851,596
2018-12-05 2018-12-03 23.886 1,736,056 -9,954 0.08% 41,467,889
2018-11-21 2018-11-19 23.983 1,746,010 -12,442 0.08% 41,874,048
2018-11-20 2018-11-16 23.726 1,758,452 -6,221 0.08% 41,720,189
2018-11-19 2018-11-15 23.179 1,764,673 -6,221 0.09% 40,903,351
2018-11-16 2018-11-14 23.083 1,770,894 -1,244 0.09% 40,876,754
2018-11-15 2018-11-13 23.018 1,772,138 +1,272 0.09% 40,791,526
2018-11-09 2018-11-07 22.407 1,770,866 -7,466 0.09% 39,680,567
2018-11-06 2018-11-02 22.890 1,778,332 -2,488 0.09% 40,705,419
2018-10-23 2018-10-19 22.600 1,780,820 -6,221 0.09% 40,247,113
2018-10-22 2018-10-18 21.925 1,787,041 -4,977 0.09% 39,181,249
2018-10-19 2018-10-16 21.700 1,792,018 +2,488 0.09% 38,887,098
2018-10-18 2018-10-15 21.379 1,789,530 +2,489 0.09% 38,257,802
2018-10-16 2018-10-12 21.764 1,787,041 -8,710 0.09% 38,893,997
2018-10-15 2018-10-11 21.443 1,795,751 +3,123 0.09% 38,506,260
2018-10-10 2018-10-08 22.600 1,792,628 +1,244 0.09% 40,513,978
2018-10-08 2018-10-04 23.147 1,791,384 +17,420 0.09% 41,464,896
2018-10-05 2018-10-03 23.500 1,773,964 +12,442 0.09% 41,689,009
2018-10-03 2018-09-28 24.079 1,761,522 -2,489 0.09% 42,415,958
2018-10-02 2018-09-27 23.822 1,764,011 -3,732 0.09% 42,022,210
2018-09-27 2018-09-24 23.854 1,767,743 -3,733 0.09% 42,167,943
2018-09-26 2018-09-21 23.983 1,771,476 +18,664 0.09% 42,484,791
2018-09-24 2018-09-20 23.951 1,752,812 +3,732 0.08% 41,980,828
2018-09-21 2018-09-19 24.727 1,749,080 +2,489 0.08% 43,250,076
2018-09-20 2018-09-18 24.825 1,746,591 +30,251 0.08% 43,359,460
2018-09-18 2018-09-14 24.923 1,716,340 -3,679 0.08% 42,776,444
2018-09-14 2018-09-12 24.042 1,720,019 +13,488 0.08% 41,353,162
2018-09-13 2018-09-11 24.238 1,706,531 +571 0.08% 41,362,901
2018-09-12 2018-09-10 24.336 1,705,960 -3,679 0.08% 41,516,015
2018-09-11 2018-09-07 24.890 1,709,639 +17,167 0.08% 42,553,663
2018-09-10 2018-09-06 23.716 1,692,472 +7,357 0.08% 40,138,755
2018-09-07 2018-09-05 24.271 1,685,115 +8,583 0.08% 40,898,791
2018-09-06 2018-09-04 25.086 1,676,532 +2,452 0.08% 42,057,764
2018-09-05 2018-09-03 25.315 1,674,080 +6,131 0.08% 42,378,533
2018-09-03 2018-08-30 26.228 1,667,949 +2,453 0.08% 43,746,852
2018-08-29 2018-08-27 26.032 1,665,496 -7,357 0.08% 43,356,526
2018-08-28 2018-08-24 25.184 1,672,853 +1,226 0.08% 42,129,186
2018-08-23 2018-08-21 25.804 1,671,627 +2,452 0.08% 43,134,409
2018-08-22 2018-08-20 25.086 1,669,175 -9,809 0.08% 41,873,205
2018-08-21 2018-08-17 24.923 1,678,984 +11,035 0.08% 41,845,418
2018-08-20 2018-08-16 25.021 1,667,949 -4,904 0.08% 41,733,626
2018-08-17 2018-08-15 25.217 1,672,853 +8,583 0.08% 42,183,758
2018-08-16 2018-08-14 25.739 1,664,270 +6,131 0.08% 42,835,987
2018-08-15 2018-08-13 25.673 1,658,139 +4,227 0.08% 42,570,001
2018-08-14 2018-08-10 26.750 1,653,912 -4,905 0.08% 44,241,948
2018-08-13 2018-08-09 26.783 1,658,817 -4,905 0.08% 44,427,270
2018-08-09 2018-08-07 26.293 1,663,722 +6,131 0.08% 43,744,534
2018-08-06 2018-08-02 25.804 1,657,591 -1,226 0.08% 42,772,226
2018-08-03 2018-08-01 26.391 1,658,817 -7,357 0.08% 43,777,907
2018-08-02 2018-07-31 26.489 1,666,174 +1,226 0.08% 44,135,126
2018-08-01 2018-07-30 26.587 1,664,948 -6,131 0.08% 44,265,592
2018-07-30 2018-07-26 26.163 1,671,079 +3,679 0.08% 43,719,918
2018-07-26 2018-07-24 25.934 1,667,400 +8,583 0.08% 43,242,911
2018-07-25 2018-07-23 25.902 1,658,817 -56,404 0.08% 42,966,203
2018-07-24 2018-07-20 25.282 1,715,221 +63,761 0.08% 43,364,044
2018-07-20 2018-07-18 25.412 1,651,460 -2,452 0.08% 41,967,540
2018-07-17 2018-07-13 25.673 1,653,912 +3,807 0.08% 42,461,480
2018-07-13 2018-07-11 26.032 1,650,105 -1,992 0.08% 42,955,865
2018-07-11 2018-07-09 25.934 1,652,097 -4,905 0.08% 42,846,038
2018-07-09 2018-07-05 25.412 1,657,002 +2,452 0.08% 42,108,375
2018-07-04 2018-06-29 26.000 1,654,550 -2,452 0.08% 43,017,603
2018-07-03 2018-06-28 25.575 1,657,002 -6,131 0.08% 42,378,647
2018-06-29 2018-06-27 25.836 1,663,133 +3,679 0.08% 42,969,486
2018-06-28 2018-06-26 26.163 1,659,454 -61,309 0.08% 43,415,777
2018-06-27 2018-06-25 26.619 1,720,763 -2,452 0.09% 45,805,667
2018-06-25 2018-06-21 27.011 1,723,215 +63,761 0.09% 46,545,510
2018-06-22 2018-06-20 27.207 1,659,454 +4,904 0.08% 45,148,077
2018-06-21 2018-06-19 27.043 1,654,550 +11,036 0.08% 44,744,784
2018-06-19 2018-06-14 28.022 1,643,514 +6,131 0.08% 46,054,764
2018-06-15 2018-06-13 28.185 1,637,383 +7,357 0.08% 46,150,033
2018-06-14 2018-06-12 28.381 1,630,026 +2,833 0.08% 46,261,720
2018-06-13 2018-06-11 28.479 1,627,193 +2,452 0.08% 46,340,563
2018-06-12 2018-06-08 28.087 1,624,741 +11,036 0.08% 45,634,709
2018-06-11 2018-06-07 28.642 1,613,705 +8,583 0.08% 46,219,650
2018-06-07 2018-06-05 30.576 1,605,122 +51,863 0.08% 49,078,078
2018-06-06 2018-06-04 30.441 1,553,259 +13,052 0.08% 47,282,872
2018-06-04 2018-05-31 30.171 1,540,207 +2,373 0.08% 46,470,179
2018-06-01 2018-05-30 29.699 1,537,834 +8,306 0.08% 45,672,794
2018-05-31 2018-05-29 30.306 1,529,528 +13,052 0.08% 46,354,227
2018-05-30 2018-05-28 30.677 1,516,476 +2,373 0.08% 46,521,012
2018-05-29 2018-05-25 30.711 1,514,103 +9,493 0.08% 46,499,257
2018-05-28 2018-05-24 30.744 1,504,610 +1,186 0.08% 46,258,442
2018-05-25 2018-05-23 30.879 1,503,424 +23,732 0.08% 46,424,707
2018-05-24 2018-05-21 31.857 1,479,692 -22,545 0.08% 47,138,456
2018-05-23 2018-05-18 30.846 1,502,237 -9,492 0.08% 46,337,411
2018-05-21 2018-05-17 30.340 1,511,729 +1,186 0.08% 45,865,768
2018-05-18 2018-05-16 30.610 1,510,543 +3,560 0.08% 46,237,161
2018-05-17 2018-05-15 30.576 1,506,983 +9,492 0.08% 46,077,388
2018-05-16 2018-05-14 30.744 1,497,491 -9,492 0.08% 46,039,572
2018-05-15 2018-05-11 30.138 1,506,983 -19,804 0.08% 45,416,963
2018-05-14 2018-05-10 29.463 1,526,787 -56,954 0.08% 44,984,418
2018-05-11 2018-05-09 29.261 1,583,741 +2,373 0.08% 46,342,142
2018-05-09 2018-05-07 28.958 1,581,368 -5,933 0.08% 45,792,919
2018-05-08 2018-05-04 28.823 1,587,301 +2,373 0.08% 45,750,687
2018-05-02 2018-04-27 29.194 1,584,928 +60,514 0.08% 46,270,016
2018-04-30 2018-04-26 28.756 1,524,414 +1,187 0.08% 43,835,319
2018-04-26 2018-04-24 29.059 1,523,227 +1,186 0.08% 44,263,333
2018-04-24 2018-04-20 28.924 1,522,041 +21,358 0.08% 44,023,631
2018-04-23 2018-04-19 29.329 1,500,683 -5,932 0.08% 44,012,945
2018-04-20 2018-04-18 28.857 1,506,615 +3,559 0.08% 43,475,869
2018-04-19 2018-04-17 29.059 1,503,056 +11,866 0.08% 43,677,185
2018-04-18 2018-04-16 29.261 1,491,190 -1,187 0.08% 43,633,990
2018-04-17 2018-04-13 29.632 1,492,377 +3,560 0.08% 44,222,128
2018-04-16 2018-04-12 29.733 1,488,817 +9,492 0.08% 44,267,207
2018-04-13 2018-04-11 29.902 1,479,325 +2,736 0.08% 44,234,328
2018-04-12 2018-04-10 30.037 1,476,589 +3,560 0.08% 44,351,626
2018-04-11 2018-04-09 29.666 1,473,029 -2,373 0.08% 43,698,465
2018-04-10 2018-04-06 28.958 1,475,402 +1,186 0.08% 42,724,378
2018-04-09 2018-04-04 28.991 1,474,216 +3,560 0.08% 42,739,731
2018-04-04 2018-03-29 29.160 1,470,656 -21,397 0.08% 42,884,408
2018-04-03 2018-03-28 29.295 1,492,053 +5,932 0.08% 43,709,541
2018-03-29 2018-03-27 29.801 1,486,121 +32,037 0.08% 44,287,244
2018-03-28 2018-03-26 29.531 1,454,084 +3,560 0.07% 42,940,374
2018-03-27 2018-03-23 30.003 1,450,524 -34,410 0.07% 43,519,825
2018-03-26 2018-03-22 30.879 1,484,934 +68,820 0.08% 45,853,748
2018-03-23 2018-03-21 30.980 1,416,114 +5,933 0.07% 43,871,850
2018-03-22 2018-03-20 31.014 1,410,181 -2,373 0.07% 43,735,581
2018-03-21 2018-03-19 31.250 1,412,554 -5,933 0.07% 44,142,509
2018-03-20 2018-03-16 30.542 1,418,487 +3,560 0.07% 43,323,723
2018-03-19 2018-03-15 30.576 1,414,927 +7,119 0.07% 43,262,692
2018-03-16 2018-03-14 30.846 1,407,808 -78,313 0.07% 43,424,691
2018-03-15 2018-03-13 31.284 1,486,121 -6,630 0.08% 46,491,586
2018-03-13 2018-03-09 31.115 1,492,751 +9,493 0.08% 46,447,387
2018-03-12 2018-03-08 30.441 1,483,258 -1,187 0.08% 45,151,966
2018-03-09 2018-03-07 30.138 1,484,445 +27,291 0.08% 44,737,720
2018-03-07 2018-03-05 29.902 1,457,154 +8,306 0.07% 43,571,377
2018-03-06 2018-03-02 30.475 1,448,848 +3,560 0.07% 44,153,331
2018-03-01 2018-02-27 31.183 1,445,288 +43,902 0.07% 45,068,006
2018-02-28 2018-02-26 31.183 1,401,386 -1,186 0.07% 43,699,023
2018-02-27 2018-02-23 31.655 1,402,572 -4,747 0.07% 44,397,956
2018-02-26 2018-02-22 31.486 1,407,319 +4,747 0.07% 44,311,009
2018-02-23 2018-02-21 31.992 1,402,572 +5,932 0.07% 44,870,777
2018-02-22 2018-02-20 31.385 1,396,640 -3,559 0.07% 43,833,523
2018-02-21 2018-02-15 30.980 1,400,199 +46,275 0.07% 43,378,796
2018-02-20 2018-02-13 30.239 1,353,924 +6,443 0.07% 40,941,047
2018-02-14 2018-02-12 30.138 1,347,481 +1,187 0.07% 40,609,943
2018-02-13 2018-02-09 29.969 1,346,294 +21,358 0.07% 40,347,245
2018-02-12 2018-02-08 30.778 1,324,936 +4,746 0.07% 40,779,124
2018-02-09 2018-02-07 30.846 1,320,190 -87,805 0.07% 40,722,061
2018-02-08 2018-02-06 31.351 1,407,995 +91,365 0.07% 44,142,434
2018-02-07 2018-02-05 32.363 1,316,630 +2,373 0.07% 42,609,574
2018-02-06 2018-02-02 32.599 1,314,257 +177,983 0.07% 42,842,913
2018-02-05 2018-02-01 34.385 1,136,274 +14,239 0.06% 39,071,084
2018-02-02 2018-01-31 34.891 1,122,035 +15,425 0.06% 39,148,846
2018-02-01 2018-01-30 34.975 1,106,610 +7,119 0.06% 38,703,916
2018-01-31 2018-01-29 35.565 1,099,491 +1,187 0.06% 39,103,565
2018-01-30 2018-01-26 36.071 1,098,304 -10,679 0.06% 39,616,724
2018-01-29 2018-01-25 36.155 1,108,983 +11,865 0.06% 40,095,387
2018-01-26 2018-01-24 35.734 1,097,118 +47,463 0.06% 39,204,094
2018-01-24 2018-01-22 35.565 1,049,655 -11,866 0.05% 37,331,140
2018-01-23 2018-01-19 35.565 1,061,521 +3,560 0.05% 37,753,156
2018-01-22 2018-01-18 35.902 1,057,961 +18,985 0.05% 37,983,194
2018-01-19 2018-01-17 35.818 1,038,976 +36,783 0.05% 37,214,027
2018-01-18 2018-01-16 35.228 1,002,193 -9,493 0.05% 35,305,297
2018-01-17 2018-01-15 34.301 1,011,686 +2,373 0.05% 34,701,830
2018-01-16 2018-01-12 34.132 1,009,313 +20,172 0.05% 34,450,308
2018-01-15 2018-01-11 33.880 989,141 +26,395 0.05% 33,511,702
2018-01-12 2018-01-10 34.217 962,746 +15,426 0.05% 32,942,001
2018-01-11 2018-01-09 34.891 947,320 +4,746 0.05% 33,052,877
2018-01-10 2018-01-08 35.144 942,574 +7,119 0.05% 33,125,599
2018-01-05 2018-01-03 35.312 935,455 -29,664 0.05% 33,033,086
2018-01-04 2018-01-02 34.975 965,119 -7,119 0.05% 33,755,239
2018-01-03 2017-12-29 34.470 972,238 -4,746 0.05% 33,512,600
2018-01-02 2017-12-28 34.048 976,984 -29,664 0.05% 33,264,503
2017-12-21 2017-12-19 33.795 1,006,648 -3,560 0.05% 34,019,994
2017-12-20 2017-12-18 33.340 1,010,208 +4,746 0.05% 33,680,561
2017-12-19 2017-12-15 33.172 1,005,462 +94,925 0.05% 33,352,852
2017-12-18 2017-12-14 33.711 910,537 +3,559 0.05% 30,695,154
2017-12-15 2017-12-13 33.880 906,978 -2,373 0.05% 30,728,052
2017-12-14 2017-12-12 33.475 909,351 -3,266 0.05% 30,440,586
2017-12-13 2017-12-11 33.205 912,617 -53,395 0.05% 30,303,794
2017-12-12 2017-12-08 33.340 966,012 +65,260 0.05% 32,207,056
2017-12-11 2017-12-07 33.273 900,752 +1,187 0.05% 29,970,542
2017-12-08 2017-12-06 33.964 899,565 +7,119 0.05% 30,552,716
2017-12-07 2017-12-05 34.722 892,446 +3,560 0.05% 30,987,846
2017-12-06 2017-12-04 34.807 888,886 -2,373 0.05% 30,939,147
2017-12-05 2017-12-01 34.807 891,259 -7,120 0.05% 31,021,744
2017-12-04 2017-11-30 33.964 898,379 +21,358 0.05% 30,512,435
2017-12-01 2017-11-29 34.807 877,021 +1,187 0.05% 30,526,167
2017-11-30 2017-11-28 34.975 875,834 +20,171 0.05% 30,632,477
2017-11-29 2017-11-27 35.397 855,663 +1,187 0.04% 30,287,559
2017-11-28 2017-11-24 35.734 854,476 -17,798 0.04% 30,533,596
2017-11-27 2017-11-23 35.144 872,274 -1,187 0.04% 30,654,992
2017-11-24 2017-11-22 35.144 873,461 +15,425 0.04% 30,696,708
2017-11-23 2017-11-21 34.385 858,036 -2,373 0.04% 29,503,796
2017-11-22 2017-11-20 34.638 860,409 +1,187 0.04% 29,802,932
2017-11-21 2017-11-17 34.554 859,222 +9,492 0.04% 29,689,403
2017-11-20 2017-11-16 35.565 849,730 +79,499 0.04% 30,220,777
2017-11-16 2017-11-14 38.431 770,231 +5,490 0.04% 29,600,433
2017-11-15 2017-11-13 38.093 764,741 -27,161 0.04% 29,131,647
2017-11-14 2017-11-10 38.346 791,902 -40,343 0.04% 30,366,523
2017-11-13 2017-11-09 39.358 832,245 +9,493 0.04% 32,755,203
2017-11-10 2017-11-08 39.526 822,752 +64,074 0.04% 32,520,260
2017-11-09 2017-11-07 39.948 758,678 -1,187 0.04% 30,307,356
2017-11-08 2017-11-06 39.863 759,865 +9,493 0.04% 30,290,735
2017-11-07 2017-11-03 40.200 750,372 +2,373 0.04% 30,165,270
2017-11-01 2017-10-30 41.380 747,999 -1,187 0.04% 30,952,429
2017-10-30 2017-10-26 41.465 749,186 -2,373 0.04% 31,064,687
2017-10-26 2017-10-24 41.549 751,559 -4,746 0.04% 31,226,422
2017-10-25 2017-10-23 42.644 756,305 -7,120 0.04% 32,252,227
2017-10-24 2017-10-20 42.055 763,425 -21,358 0.04% 32,105,479
2017-10-23 2017-10-19 40.790 784,783 +1,187 0.04% 32,011,585
2017-10-20 2017-10-18 41.380 783,596 +27,291 0.04% 32,425,444
2017-10-18 2017-10-16 40.875 756,305 -9,493 0.04% 30,913,696
2017-10-17 2017-10-13 40.706 765,798 +3,560 0.04% 31,172,640
2017-10-16 2017-10-12 39.779 762,238 -1,187 0.04% 30,321,091
2017-10-13 2017-10-11 39.863 763,425 +75 0.04% 30,432,648
2017-10-12 2017-10-10 40.032 763,350 +5,932 0.04% 30,558,325
2017-10-11 2017-10-09 40.285 757,418 +5,933 0.04% 30,512,356
2017-10-10 2017-10-06 40.706 751,485 -4,746 0.04% 30,590,014
2017-10-06 2017-10-03 40.790 756,231 -4,746 0.04% 30,846,938
2017-09-29 2017-09-27 40.032 760,977 +1,186 0.04% 30,463,329
2017-09-27 2017-09-25 39.273 759,791 +9,493 0.04% 29,839,551
2017-09-26 2017-09-22 40.285 750,298 -1,187 0.04% 30,225,529
2017-09-25 2017-09-21 42.139 751,485 +4,746 0.04% 31,666,681
2017-09-22 2017-09-20 48.320 746,739 +34,410 0.04% 36,082,135
2017-09-21 2017-09-19 48.409 712,329 +38,068 0.04% 34,483,197
2017-09-20 2017-09-18 47.514 674,261 -17,881 0.04% 32,037,026
2017-09-19 2017-09-15 45.814 692,142 +12,294 0.04% 31,709,894
2017-09-18 2017-09-14 45.635 679,848 +3,352 0.04% 31,024,988
2017-09-14 2017-09-12 45.814 676,496 +7,909 0.04% 30,993,086
2017-09-13 2017-09-11 45.904 668,587 +3,353 0.04% 30,690,568
2017-09-11 2017-09-07 45.367 665,234 +4,470 0.04% 30,179,499
2017-09-08 2017-09-06 44.830 660,764 +12,293 0.04% 29,621,956
2017-09-07 2017-09-05 45.098 648,471 +18,999 0.04% 29,244,939
2017-09-06 2017-09-04 44.919 629,472 +3,352 0.04% 28,275,465
2017-09-05 2017-09-01 45.635 626,120 -14,528 0.04% 28,573,101
2017-09-04 2017-08-31 45.814 640,648 +22,351 0.04% 29,350,741
2017-09-01 2017-08-30 43.130 618,297 +1,118 0.03% 26,666,978
2017-08-31 2017-08-29 42.861 617,179 -1,169 0.03% 26,453,082
2017-08-30 2017-08-28 42.861 618,348 -3,353 0.03% 26,503,187
2017-08-22 2017-08-18 42.145 621,701 -1,117 0.04% 26,201,859
2017-08-21 2017-08-17 42.503 622,818 +4,470 0.04% 26,471,856
2017-08-16 2017-08-14 42.682 618,348 +2,235 0.03% 26,392,527
2017-08-15 2017-08-11 42.682 616,113 +5,657 0.03% 26,297,132
2017-08-14 2017-08-10 43.935 610,456 +7,822 0.03% 26,820,415
2017-08-11 2017-08-09 44.740 602,634 -1,117 0.03% 26,962,072
2017-08-10 2017-08-08 44.919 603,751 -5,588 0.03% 27,120,095
2017-08-09 2017-08-07 45.277 609,339 -1,117 0.03% 27,589,201
2017-08-08 2017-08-04 45.277 610,456 -39,115 0.03% 27,639,776
2017-08-07 2017-08-03 44.114 649,571 +3,353 0.04% 28,655,182
2017-08-02 2017-07-31 43.935 646,218 -7,843 0.04% 28,391,620
2017-08-01 2017-07-28 42.593 654,061 +1,117 0.04% 27,858,314
2017-07-31 2017-07-27 42.861 652,944 -1,117 0.04% 27,986,016
2017-07-26 2017-07-24 44.203 654,061 -6,706 0.04% 28,911,780
2017-07-25 2017-07-21 44.561 660,767 -1,117 0.04% 29,444,712
2017-07-24 2017-07-20 43.756 661,884 -6,706 0.04% 28,961,455
2017-07-20 2017-07-18 41.698 668,590 +3,353 0.04% 27,878,886
2017-07-19 2017-07-17 42.145 665,237 -41,350 0.04% 28,036,702
2017-07-18 2017-07-14 40.087 706,587 -2,098 0.04% 28,325,220
2017-07-17 2017-07-13 39.819 708,685 -13,411 0.04% 28,219,082
2017-07-14 2017-07-12 39.103 722,096 -2,235 0.04% 28,236,184
2017-07-13 2017-07-11 39.193 724,331 -4,393 0.04% 28,388,393
2017-07-07 2017-07-05 38.119 728,724 +2,235 0.04% 27,778,085
2017-07-06 2017-07-04 38.119 726,489 +8,940 0.04% 27,692,889
2017-07-05 2017-07-03 38.656 717,549 +6,706 0.04% 27,737,348
2017-07-03 2017-06-29 38.924 710,843 +5,587 0.04% 27,668,944
2017-06-28 2017-06-26 39.729 705,256 -2,235 0.04% 28,019,436
2017-06-27 2017-06-23 39.372 707,491 -8,940 0.04% 27,855,004
2017-06-23 2017-06-21 38.835 716,431 +2,235 0.04% 27,822,345
2017-06-22 2017-06-20 38.029 714,196 -5,588 0.04% 27,160,388
2017-06-19 2017-06-15 38.298 719,784 +2,235 0.04% 27,566,116
2017-06-15 2017-06-13 38.387 717,549 +7,900 0.04% 27,544,728
2017-06-14 2017-06-12 38.745 709,649 +11,176 0.04% 27,495,468
2017-06-13 2017-06-09 39.193 698,473 +5,588 0.04% 27,374,952
2017-06-12 2017-06-08 40.177 692,885 -1,118 0.05% 27,837,942
2017-06-09 2017-06-07 42.090 694,003 +1,118 0.05% 29,210,595
2017-06-08 2017-06-06 41.814 692,885 +20,796 0.05% 28,972,093
2017-06-01 2017-05-29 42.274 672,089 -5,429 0.05% 28,412,034
2017-05-31 2017-05-26 41.906 677,518 -4,343 0.05% 28,391,942
2017-05-29 2017-05-25 41.906 681,861 -5,429 0.05% 28,573,939
2017-05-26 2017-05-24 41.445 687,290 -10,858 0.05% 28,484,946
2017-05-25 2017-05-23 41.169 698,148 -10,858 0.05% 28,742,059
2017-05-23 2017-05-19 40.064 709,006 +1,086 0.05% 28,405,473
2017-05-22 2017-05-18 40.340 707,920 -1,086 0.05% 28,557,564
2017-05-15 2017-05-11 40.156 709,006 +6,515 0.05% 28,470,773
2017-05-12 2017-05-10 40.340 702,491 -2,172 0.05% 28,338,557
2017-05-10 2017-05-08 39.787 704,663 +5,429 0.05% 28,036,776
2017-05-09 2017-05-05 39.787 699,234 +13,030 0.05% 27,820,770
2017-05-08 2017-05-04 40.248 686,204 +10,857 0.05% 27,618,338
2017-05-02 2017-04-27 41.353 675,347 +1,086 0.05% 27,927,765
2017-04-27 2017-04-25 41.630 674,261 -44,517 0.05% 28,069,155
2017-04-25 2017-04-21 40.801 718,778 -3,257 0.05% 29,326,576
2017-04-24 2017-04-20 40.340 722,035 +27,144 0.05% 29,126,964
2017-04-21 2017-04-19 40.248 694,891 +19,544 0.05% 27,967,972
2017-04-18 2017-04-12 42.274 675,347 -1,086 0.05% 28,549,764
2017-04-13 2017-04-11 41.261 676,433 +252 0.05% 27,910,374
2017-04-12 2017-04-10 41.261 676,181 -27,144 0.05% 27,899,976
2017-04-10 2017-04-06 40.985 703,325 +38,002 0.05% 28,825,638
2017-04-05 2017-03-31 41.906 665,323 +1,086 0.05% 27,880,900
2017-04-03 2017-03-30 41.998 664,237 -41,259 0.05% 27,896,567
2017-03-31 2017-03-29 41.077 705,496 +6,514 0.05% 28,979,592
2017-03-29 2017-03-27 41.077 698,982 -28,230 0.05% 28,712,017
2017-03-28 2017-03-24 40.616 727,212 -10,857 0.05% 29,536,735
2017-03-27 2017-03-23 40.156 738,069 +9,771 0.05% 29,637,824
2017-03-23 2017-03-21 40.524 728,298 -5,428 0.05% 29,513,768
2017-03-22 2017-03-20 40.248 733,726 -3,258 0.05% 29,531,003
2017-03-21 2017-03-17 40.248 736,984 -13,029 0.05% 29,662,131
2017-03-17 2017-03-15 39.603 750,013 +14,115 0.05% 29,702,986
2017-03-16 2017-03-14 39.695 735,898 -32 0.05% 29,211,762
2017-03-15 2017-03-13 39.327 735,930 +267 0.05% 28,941,913
2017-03-14 2017-03-10 38.959 735,663 +5,429 0.05% 28,660,393
2017-03-13 2017-03-09 38.959 730,234 +8,686 0.05% 28,448,887
2017-03-10 2017-03-08 39.880 721,548 -15,201 0.05% 28,775,043
2017-03-08 2017-03-06 39.419 736,749 +7,601 0.05% 29,041,977
2017-03-01 2017-02-27 40.064 729,148 -9,772 0.05% 29,212,438
2017-02-28 2017-02-24 39.327 738,920 +4,343 0.05% 29,059,501
2017-02-27 2017-02-23 40.064 734,577 -7,600 0.05% 29,429,944
2017-02-23 2017-02-21 39.603 742,177 -1,086 0.05% 29,392,654
2017-02-22 2017-02-20 40.064 743,263 +1,086 0.05% 29,777,939
2017-02-21 2017-02-17 39.695 742,177 +14,115 0.05% 29,461,009
2017-02-17 2017-02-15 40.985 728,062 -10,858 0.05% 29,839,479
2017-02-15 2017-02-13 41.077 738,920 +272 0.05% 30,352,547
2017-02-14 2017-02-10 40.616 738,648 -15,201 0.05% 30,001,224
2017-02-13 2017-02-09 39.511 753,849 +3,257 0.05% 29,785,474
2017-02-10 2017-02-08 38.590 750,592 -3,257 0.05% 28,965,486
2017-02-03 2017-02-01 38.590 753,849 +3,257 0.05% 29,091,174
2017-02-02 2017-01-27 38.406 750,592 -8,686 0.05% 28,827,225
2017-01-26 2017-01-24 37.945 759,278 +5,429 0.05% 28,811,170
2017-01-25 2017-01-23 38.314 753,849 -6,515 0.05% 28,882,884
2017-01-24 2017-01-20 37.393 760,364 +5,429 0.05% 28,432,198
2017-01-23 2017-01-19 38.038 754,935 +3,258 0.05% 28,715,903
2017-01-20 2017-01-18 38.682 751,677 -14,115 0.05% 29,076,586
2017-01-19 2017-01-17 37.577 765,792 -55,375 0.05% 28,776,227
2017-01-17 2017-01-13 37.485 821,167 -1,085 0.06% 30,781,427
2017-01-16 2017-01-12 37.853 822,252 -11,944 0.06% 31,125,019
2017-01-13 2017-01-11 37.485 834,196 +27,410 0.06% 31,269,819
2017-01-12 2017-01-10 37.485 806,786 -7,600 0.06% 30,242,356
2017-01-11 2017-01-09 36.693 814,386 +1,085 0.06% 29,882,194
2017-01-10 2017-01-06 36.932 813,301 -8,686 0.06% 30,037,137
2017-01-09 2017-01-05 36.730 821,987 -7,600 0.06% 30,191,380
2017-01-05 2017-01-03 35.882 829,587 -6,515 0.06% 29,767,595
2017-01-04 2016-12-30 35.440 836,102 -3,257 0.06% 29,631,742
2017-01-03 2016-12-29 34.740 839,359 +1,086 0.06% 29,159,649
2016-12-30 2016-12-28 35.072 838,273 -9,772 0.06% 29,399,861
2016-12-29 2016-12-23 34.740 848,045 +3,257 0.06% 29,461,404
2016-12-28 2016-12-22 35.109 844,788 -16,286 0.06% 29,659,477
2016-12-23 2016-12-21 35.477 861,074 +1,085 0.06% 30,548,481
2016-12-19 2016-12-15 35.035 859,989 +2,172 0.06% 30,129,801
2016-12-16 2016-12-14 35.514 857,817 +5,429 0.06% 30,464,534
2016-12-15 2016-12-13 35.661 852,388 +279 0.06% 30,397,337
2016-12-14 2016-12-12 35.367 852,109 -17,372 0.06% 30,136,252
2016-12-13 2016-12-09 36.803 869,481 +26,058 0.06% 31,999,886
2016-12-12 2016-12-08 36.619 843,423 -17,372 0.06% 30,885,503
2016-12-09 2016-12-07 36.103 860,795 -5,429 0.06% 31,077,685
2016-12-08 2016-12-06 35.367 866,224 +6,515 0.06% 30,635,452
2016-12-07 2016-12-05 35.146 859,709 +4,343 0.06% 30,215,007
2016-12-06 2016-12-02 35.551 855,366 +2,171 0.06% 30,409,001
2016-12-05 2016-12-01 35.698 853,195 +5,429 0.06% 30,457,547
2016-12-01 2016-11-29 36.251 847,766 +27,145 0.06% 30,732,221
2016-11-30 2016-11-28 36.214 820,621 +5,428 0.06% 29,717,960
2016-11-29 2016-11-25 35.404 815,193 +2,172 0.06% 28,860,688
2016-11-25 2016-11-23 35.625 813,021 +1,086 0.06% 28,963,503
2016-11-24 2016-11-22 36.030 811,935 +1,085 0.06% 29,253,846
2016-11-23 2016-11-21 35.514 810,850 +1,086 0.06% 28,796,546
2016-11-22 2016-11-18 35.772 809,764 +2,172 0.06% 28,966,802
2016-11-18 2016-11-16 35.625 807,592 +6,514 0.06% 28,770,097
2016-11-17 2016-11-15 36.030 801,078 +1,086 0.06% 28,862,670
2016-11-16 2016-11-14 35.109 799,992 +1,131 0.06% 28,086,744
2016-11-15 2016-11-11 35.809 798,861 +4,618 0.06% 28,606,211
2016-11-11 2016-11-09 36.767 794,243 +20,630 0.06% 29,201,609
2016-11-09 2016-11-07 36.840 773,613 +5,429 0.05% 28,500,115
2016-11-08 2016-11-04 36.582 768,184 +1,085 0.05% 28,102,008
2016-11-07 2016-11-03 36.582 767,099 +1,086 0.05% 28,062,316
2016-11-04 2016-11-02 36.932 766,013 +2,172 0.05% 28,290,679
2016-11-02 2016-10-31 37.024 763,841 +1,086 0.05% 28,280,812
2016-11-01 2016-10-28 36.803 762,755 +1,085 0.05% 28,072,003
2016-10-31 2016-10-27 37.301 761,670 +6,515 0.05% 28,410,883
2016-10-27 2016-10-25 38.130 755,155 -1,086 0.05% 28,793,821
2016-10-26 2016-10-24 38.406 756,241 +4,343 0.05% 29,044,181
2016-10-25 2016-10-20 38.314 751,898 +4,343 0.05% 28,808,133
2016-10-24 2016-10-19 38.682 747,555 +1,086 0.05% 28,917,137
2016-10-18 2016-10-14 38.866 746,469 +1,086 0.05% 29,012,629
2016-10-17 2016-10-13 38.682 745,383 +5,429 0.05% 28,833,120
2016-10-14 2016-10-12 39.880 739,954 -3,003 0.05% 29,509,067
2016-10-13 2016-10-11 38.498 742,957 +17,372 0.05% 28,602,423
2016-10-12 2016-10-07 40.248 725,585 -3,257 0.05% 29,203,344
2016-10-11 2016-10-06 40.248 728,842 -17,372 0.05% 29,334,432
2016-10-07 2016-10-05 39.419 746,214 -3,258 0.05% 29,415,079
2016-10-05 2016-10-03 39.143 749,472 -3,257 0.05% 29,336,426
2016-10-04 2016-09-30 38.038 752,729 +2,172 0.05% 28,631,992
2016-10-03 2016-09-29 37.853 750,557 +5,428 0.05% 28,411,120
2016-09-30 2016-09-28 38.314 745,129 +5,429 0.05% 28,548,787
2016-09-29 2016-09-27 38.314 739,700 +6,515 0.05% 28,340,781
2016-09-28 2016-09-26 38.498 733,185 +8,686 0.05% 28,226,219
2016-09-27 2016-09-23 39.787 724,499 +16,287 0.05% 28,826,001
2016-09-23 2016-09-21 41.302 708,212 -32,573 0.05% 29,250,574
2016-09-22 2016-09-20 40.837 740,785 +15,941 0.05% 30,251,356
2016-09-21 2016-09-19 40.744 724,844 +1,075 0.05% 29,532,948
2016-09-20 2016-09-15 40.558 723,769 +20,425 0.05% 29,354,495
2016-09-15 2016-09-13 41.581 703,344 +2,150 0.05% 29,245,797
2016-09-14 2016-09-12 41.674 701,194 +32,250 0.05% 29,221,624
2016-09-13 2016-09-09 43.814 668,944 -1,075 0.05% 29,308,852
2016-09-12 2016-09-08 43.069 670,019 +1,075 0.05% 28,857,337
2016-09-07 2016-09-05 42.139 668,944 -2,150 0.05% 28,188,769
2016-09-06 2016-09-02 41.395 671,094 +1,075 0.05% 27,779,953
2016-09-01 2016-08-30 42.418 670,019 -26,875 0.05% 28,421,049
2016-08-31 2016-08-29 42.046 696,894 -11,825 0.05% 29,301,733
2016-08-26 2016-08-24 41.302 708,719 -5,375 0.05% 29,271,514
2016-08-24 2016-08-22 40.930 714,094 +9,675 0.05% 29,227,805
2016-08-19 2016-08-17 41.581 704,419 +3,225 0.05% 29,290,496
2016-08-17 2016-08-15 42.790 701,194 -3,225 0.05% 30,004,346
2016-08-16 2016-08-12 42.232 704,419 +26,875 0.05% 29,749,184
2016-08-15 2016-08-11 41.953 677,544 +117 0.05% 28,425,112
2016-08-04 2016-08-01 41.953 677,427 +3,225 0.05% 28,420,204
2016-08-03 2016-07-29 42.325 674,202 -1,075 0.05% 28,535,769
2016-08-01 2016-07-28 42.697 675,277 -6,450 0.05% 28,832,532
2016-07-29 2016-07-27 42.604 681,727 +1,075 0.05% 29,044,514
2016-07-28 2016-07-26 42.232 680,652 -27,951 0.05% 28,745,451
2016-07-25 2016-07-21 41.023 708,603 -6,450 0.05% 29,068,975
2016-07-22 2016-07-20 40.744 715,053 -5,375 0.05% 29,134,025
2016-07-21 2016-07-19 40.186 720,428 -10,750 0.05% 28,950,927
2016-07-20 2016-07-18 40.093 731,178 -26,875 0.05% 29,314,908
2016-07-19 2016-07-15 37.860 758,053 +4,300 0.05% 28,700,015
2016-07-18 2016-07-14 40.372 753,753 +308 0.05% 30,430,349
2016-07-15 2016-07-13 40.093 753,445 -6,450 0.05% 30,207,652
2016-07-14 2016-07-12 40.465 759,895 -5,250 0.05% 30,748,999
2016-07-13 2016-07-11 40.000 765,145 -6,450 0.05% 30,605,561
2016-07-11 2016-07-07 39.069 771,595 -8,600 0.06% 30,145,802
2016-07-08 2016-07-06 38.418 780,195 +1,075 0.06% 29,973,769
2016-07-07 2016-07-05 38.604 779,120 +1,075 0.06% 30,077,421
2016-07-06 2016-07-04 38.325 778,045 +5,375 0.06% 29,818,794
2016-07-04 2016-06-29 38.232 772,670 -1,075 0.06% 29,540,920
2016-06-30 2016-06-28 37.674 773,745 +1,075 0.06% 29,150,165
2016-06-28 2016-06-24 38.046 772,670 -2,150 0.06% 29,397,169
2016-06-24 2016-06-22 37.767 774,820 +1,075 0.06% 29,262,741
2016-06-23 2016-06-21 37.767 773,745 -1,075 0.06% 29,222,141
2016-06-20 2016-06-16 36.242 774,820 +6,450 0.06% 28,080,699
2016-06-17 2016-06-15 37.060 768,370 +2,150 0.06% 28,475,927
2016-06-16 2016-06-14 36.725 766,220 +17,200 0.05% 28,139,655
2016-06-15 2016-06-13 37.581 749,020 +9,807 0.05% 28,148,997
2016-06-14 2016-06-10 38.604 739,213 +1,075 0.05% 28,536,837
2016-06-10 2016-06-07 41.422 738,138 -2,150 0.05% 30,574,883
2016-06-08 2016-06-06 40.658 740,288 +27,145 0.05% 30,098,705
2016-06-07 2016-06-03 41.040 713,143 +5,239 0.05% 29,267,295
2016-06-06 2016-06-02 40.754 707,904 +10,477 0.05% 28,849,597
2016-06-03 2016-06-01 41.040 697,427 +2,096 0.05% 28,622,313
2016-06-02 2016-05-31 42.376 695,331 -8,382 0.05% 29,465,382
2016-06-01 2016-05-30 41.422 703,713 -1,048 0.05% 29,148,943
2016-05-30 2016-05-26 41.231 704,761 -2,096 0.05% 29,057,826
2016-05-27 2016-05-25 40.944 706,857 -2,095 0.05% 28,941,855
2016-05-26 2016-05-24 40.372 708,952 +5,239 0.05% 28,621,653
2016-05-24 2016-05-20 39.513 703,713 +12,573 0.05% 27,805,674
2016-05-23 2016-05-19 40.467 691,140 +2,095 0.05% 27,968,514
2016-05-20 2016-05-18 40.944 689,045 +4,191 0.05% 28,212,553
2016-05-19 2016-05-17 41.708 684,854 -3,143 0.05% 28,563,863
2016-05-18 2016-05-16 41.422 687,997 -2,095 0.05% 28,497,961
2016-05-17 2016-05-13 40.944 690,092 +2,095 0.05% 28,255,422
2016-05-16 2016-05-12 40.563 687,997 +3,143 0.05% 27,906,989
2016-05-13 2016-05-11 41.326 684,854 +120 0.05% 28,302,409
2016-05-12 2016-05-10 41.135 684,734 +5,239 0.05% 28,166,746
2016-05-11 2016-05-09 41.517 679,495 +4,191 0.05% 28,210,646
2016-05-10 2016-05-06 41.899 675,304 +5,239 0.05% 28,294,456
2016-05-05 2016-05-03 43.044 670,065 +3,143 0.05% 28,842,373
2016-05-04 2016-04-29 44.094 666,922 +3,144 0.05% 29,407,258
2016-05-03 2016-04-28 44.858 663,778 -1,048 0.05% 29,775,442
2016-04-28 2016-04-26 44.858 664,826 +10,477 0.05% 29,822,453
2016-04-26 2016-04-22 44.380 654,349 +44,006 0.05% 29,040,220
2016-04-21 2016-04-19 44.476 610,343 +15,717 0.04% 27,145,472
2016-04-20 2016-04-18 45.812 594,626 +8,382 0.04% 27,240,974
2016-04-19 2016-04-15 45.526 586,244 -3,143 0.04% 26,689,123
2016-04-18 2016-04-14 46.289 589,387 +1,047 0.04% 27,282,226
2016-04-15 2016-04-13 47.148 588,340 -17,812 0.04% 27,739,130
2016-04-14 2016-04-12 45.048 606,152 -15,602 0.04% 27,306,186
2016-04-13 2016-04-11 43.617 621,754 -2,096 0.05% 27,118,914
2016-04-11 2016-04-07 42.662 623,850 +2,096 0.05% 26,614,923
2016-04-07 2016-04-05 42.949 621,754 -1,048 0.05% 26,703,526
2016-04-06 2016-04-01 43.330 622,802 -2,096 0.05% 26,986,301
2016-04-05 2016-03-31 43.999 624,898 -40,862 0.05% 27,494,610
2016-04-01 2016-03-30 41.422 665,760 -6,287 0.05% 27,576,868
2016-03-31 2016-03-29 40.754 672,047 -2,095 0.05% 27,388,297
2016-03-30 2016-03-24 39.990 674,142 +16,764 0.05% 26,958,946
2016-03-29 2016-03-23 41.517 657,378 -7,335 0.05% 27,292,413
2016-03-24 2016-03-22 41.517 664,713 +1,048 0.05% 27,596,940
2016-03-23 2016-03-21 41.231 663,665 +7,335 0.05% 27,363,407
2016-03-22 2016-03-18 40.563 656,330 +5,238 0.05% 26,622,491
2016-03-21 2016-03-17 40.658 651,092 +6,287 0.05% 26,472,165
2016-03-18 2016-03-16 41.040 644,805 +4,191 0.05% 26,462,713
2016-03-17 2016-03-15 41.422 640,614 +8,382 0.05% 26,535,279
2016-03-15 2016-03-11 42.090 632,232 +119 0.05% 26,610,472
2016-03-10 2016-03-08 42.376 632,113 +7,334 0.05% 26,786,452
2016-03-09 2016-03-07 42.949 624,779 +1,048 0.05% 26,833,446
2016-03-08 2016-03-04 43.426 623,731 +3,143 0.05% 27,086,085
2016-03-04 2016-03-02 43.330 620,588 -8,382 0.05% 26,890,367
2016-03-03 2016-03-01 41.899 628,970 -2,095 0.05% 26,353,115
2016-03-02 2016-02-29 41.135 631,065 +8,382 0.05% 25,959,055
2016-03-01 2016-02-26 42.853 622,683 -10,478 0.05% 26,683,995
2016-02-29 2016-02-25 41.422 633,161 +5,239 0.05% 26,226,564
2016-02-24 2016-02-22 42.758 627,922 -5,239 0.05% 26,848,574
2016-02-22 2016-02-18 42.662 633,161 -5,239 0.05% 27,012,152
2016-02-19 2016-02-17 41.899 638,400 -16,764 0.05% 26,748,221
2016-02-18 2016-02-16 41.422 655,164 -3,143 0.05% 27,137,964
2016-02-17 2016-02-15 40.658 658,307 -7,334 0.05% 26,765,513
2016-02-16 2016-02-12 38.177 665,641 +130 0.05% 25,411,925
2016-02-15 2016-02-11 38.138 665,511 +11,525 0.05% 25,381,555
2016-02-11 2016-02-04 38.177 653,986 +18,860 0.05% 24,966,976
2016-01-29 2016-01-27 39.322 635,126 -1,048 0.05% 24,974,374
2016-01-28 2016-01-26 38.749 636,174 -53,436 0.05% 24,651,279
2016-01-27 2016-01-25 39.704 689,610 +2,096 0.05% 27,380,060
2016-01-22 2016-01-20 39.704 687,514 +22,003 0.05% 27,296,841
2016-01-21 2016-01-19 41.135 665,511 -9,430 0.05% 27,376,001
2016-01-20 2016-01-18 40.276 674,941 +2,095 0.05% 27,184,151
2016-01-19 2016-01-15 40.849 672,846 -1,048 0.05% 27,485,077
2016-01-18 2016-01-14 41.517 673,894 +26,194 0.05% 27,978,109
2016-01-14 2016-01-12 41.040 647,700 -26,074 0.05% 26,581,523
2016-01-12 2016-01-08 42.281 673,774 +6,286 0.05% 28,487,575
2016-01-11 2016-01-07 42.471 667,488 +5,239 0.05% 28,349,211
2016-01-07 2016-01-05 43.521 662,249 +9,430 0.05% 28,821,970
2016-01-06 2016-01-04 44.953 652,819 +6,287 0.05% 29,346,155
2016-01-05 2015-12-31 47.053 646,532 +26,194 0.05% 30,421,068
2016-01-04 2015-12-29 47.625 620,338 +8,382 0.05% 29,543,806
2015-12-29 2015-12-24 47.148 611,956 -4,191 0.04% 28,852,580
2015-12-28 2015-12-22 46.098 616,147 +1,048 0.05% 28,403,311
2015-12-23 2015-12-21 46.575 615,099 -3,144 0.05% 28,648,531
2015-12-22 2015-12-18 44.858 618,243 +31,433 0.05% 27,732,854
2015-12-16 2015-12-14 45.335 586,810 +1,048 0.04% 26,602,878
2015-12-15 2015-12-11 44.762 585,762 +109 0.04% 26,219,931
2015-12-14 2015-12-10 45.907 585,653 +33,529 0.04% 26,885,800
2015-12-11 2015-12-09 47.053 552,124 +5,239 0.04% 25,978,918
2015-12-10 2015-12-08 48.103 546,885 +2,095 0.04% 26,306,560
2015-12-07 2015-12-03 49.343 544,790 -2,095 0.04% 26,881,728
2015-12-04 2015-12-02 48.866 546,885 -3,144 0.04% 26,724,124
2015-12-03 2015-12-01 48.866 550,029 +3,144 0.04% 26,877,759
2015-12-01 2015-11-27 47.625 546,885 +8,382 0.04% 26,045,582
2015-11-30 2015-11-26 49.057 538,503 -2,096 0.04% 26,417,320
2015-11-27 2015-11-25 48.962 540,599 +5,239 0.04% 26,468,548
2015-11-24 2015-11-20 50.679 535,360 -2,096 0.04% 27,131,759
2015-11-23 2015-11-19 49.725 537,456 -8,382 0.04% 26,725,027
2015-11-20 2015-11-18 48.675 545,838 -20,955 0.04% 26,568,770
2015-11-18 2015-11-16 48.293 566,793 -2,078 0.04% 27,372,376
2015-11-17 2015-11-13 49.630 568,871 +11,525 0.04% 28,232,845
2015-11-13 2015-11-11 48.198 557,346 +103 0.04% 26,862,954
2015-11-11 2015-11-09 48.198 557,243 +15,717 0.04% 26,857,990
2015-11-10 2015-11-06 49.725 541,526 +7,334 0.04% 26,927,408
2015-11-09 2015-11-05 50.107 534,192 +10,478 0.04% 26,766,660
2015-11-06 2015-11-04 50.870 523,714 -8,382 0.04% 26,641,514
2015-11-05 2015-11-03 49.534 532,096 -3,144 0.04% 26,356,932
2015-11-04 2015-11-02 48.484 535,240 +3,144 0.04% 25,950,742
2015-11-03 2015-10-30 49.343 532,096 +1,047 0.04% 26,255,364
2015-11-02 2015-10-29 49.152 531,049 +1,048 0.04% 26,102,333
2015-10-30 2015-10-28 50.679 530,001 +1,048 0.04% 26,860,168
2015-10-27 2015-10-23 52.970 528,953 -4,191 0.04% 28,018,674
2015-10-23 2015-10-20 51.061 533,144 +10,478 0.04% 27,222,989
2015-10-22 2015-10-19 52.207 522,666 -14,669 0.04% 27,286,579
2015-10-20 2015-10-16 50.679 537,335 +1,048 0.04% 27,231,851
2015-10-19 2015-10-15 50.966 536,287 -16,765 0.04% 27,332,291
2015-10-16 2015-10-14 47.530 553,052 +5,239 0.04% 26,286,503
2015-10-15 2015-10-13 48.962 547,813 -26,091 0.04% 26,821,756
2015-10-14 2015-10-12 48.293 573,904 -2,095 0.04% 27,715,791
2015-10-13 2015-10-09 47.816 575,999 -8,382 0.04% 27,542,094
2015-10-12 2015-10-08 47.244 584,381 -5,239 0.04% 27,608,245
2015-10-09 2015-10-07 47.434 589,620 +3,143 0.04% 27,968,302
2015-10-08 2015-10-06 45.812 586,477 +3,144 0.04% 26,867,653
2015-10-07 2015-10-05 46.289 583,333 -5,239 0.04% 27,001,991
2015-10-06 2015-10-02 45.621 588,572 -2,096 0.04% 26,851,281
2015-09-29 2015-09-24 44.571 590,668 +5,239 0.04% 26,326,785
2015-09-25 2015-09-23 45.430 585,429 +37,719 0.04% 26,596,145
2015-09-23 2015-09-21 47.182 547,710 +10,023 0.04% 25,842,272
2015-09-22 2015-09-18 47.182 537,687 +1,038 0.04% 25,369,363
2015-09-21 2015-09-17 47.375 536,649 -4,154 0.04% 25,423,736
2015-09-17 2015-09-15 48.049 540,803 +1,039 0.04% 25,985,051
2015-09-16 2015-09-14 48.049 539,764 +4,154 0.04% 25,935,128
2015-09-15 2015-09-11 48.145 535,610 +114 0.04% 25,787,107
2015-09-14 2015-09-10 48.049 535,496 +1,038 0.04% 25,730,055
2015-09-10 2015-09-08 48.434 534,458 -2,077 0.04% 25,886,033
2015-08-31 2015-08-27 48.145 536,535 -8,308 0.04% 25,831,641
2015-08-27 2015-08-25 45.931 544,843 +1,039 0.04% 25,024,977
2015-08-26 2015-08-24 46.027 543,804 +8,308 0.04% 25,029,619
2015-08-25 2015-08-21 49.397 535,496 +2,077 0.04% 26,451,940
2015-08-24 2015-08-20 50.553 533,419 +1,038 0.04% 26,965,702
2015-08-21 2015-08-19 52.190 532,381 +2,077 0.04% 27,784,704
2015-08-20 2015-08-18 52.478 530,304 +2,078 0.04% 27,829,496
2015-08-14 2015-08-12 55.271 528,226 +3,115 0.04% 29,195,479
2015-08-13 2015-08-11 56.811 525,111 -2,077 0.04% 29,832,323
2015-08-12 2015-08-10 56.041 527,188 -4,154 0.04% 29,544,214
2015-08-04 2015-07-31 54.597 531,342 +1,038 0.04% 29,009,560
2015-07-30 2015-07-28 52.575 530,304 +11,424 0.04% 27,880,560
2015-07-29 2015-07-27 52.864 518,880 +7,270 0.04% 27,429,836
2015-07-28 2015-07-24 55.175 511,610 +1,038 0.04% 28,227,836
2015-07-16 2015-07-14 57.485 510,572 +2,077 0.04% 29,350,484
2015-07-15 2015-07-13 57.485 508,495 -4,145 0.04% 29,231,087
2015-07-14 2015-07-10 57.004 512,640 +17,655 0.04% 29,222,552
2015-07-13 2015-07-09 55.271 494,985 -5,193 0.04% 27,358,222
2015-07-10 2015-07-08 52.671 500,178 +39 0.04% 26,344,857
2015-07-09 2015-07-07 56.041 500,139 +33,233 0.04% 28,028,357
2015-07-08 2015-07-06 58.930 466,906 +17,655 0.03% 27,514,702
2015-07-07 2015-07-03 61.722 449,251 +2,077 0.03% 27,728,797
2015-07-03 2015-06-30 64.033 447,174 +3,115 0.03% 28,634,007
2015-07-02 2015-06-29 61.722 444,059 +12,462 0.03% 27,408,335
2015-06-30 2015-06-26 62.781 431,597 +3,116 0.03% 27,096,298
2015-06-29 2015-06-25 63.359 428,481 +10,385 0.03% 27,148,223
2015-06-26 2015-06-24 63.937 418,096 +5,193 0.03% 26,731,790
2015-06-23 2015-06-19 62.781 412,903 +3,111 0.03% 25,922,661
2015-06-19 2015-06-17 65.285 409,792 +1,039 0.03% 26,753,285
2015-06-18 2015-06-16 64.611 408,753 -5,193 0.03% 26,409,940
2015-06-17 2015-06-15 65.092 413,946 -1,038 0.03% 26,944,760
2015-06-16 2015-06-12 65.766 414,984 -31,156 0.03% 27,292,040
2015-06-15 2015-06-11 64.226 446,140 -18,686 0.03% 28,653,715
2015-06-12 2015-06-10 62.204 464,826 -1,038 0.03% 28,913,913
2015-06-11 2015-06-09 59.989 465,864 +13,501 0.03% 27,946,739
2015-06-09 2015-06-05 62.685 452,363 +5,192 0.03% 28,356,459
2015-06-08 2015-06-04 63.937 447,171 +16,617 0.03% 28,590,757
2015-06-04 2015-06-02 67.036 430,554 -7,270 0.03% 28,862,425
2015-06-03 2015-06-01 68.014 437,824 +7,031 0.03% 29,778,237
2015-06-02 2015-05-29 66.938 430,793 -2,044 0.03% 28,836,288
2015-06-01 2015-05-28 65.078 432,837 +33,721 0.03% 28,168,300
2015-05-28 2015-05-26 68.112 399,116 -5,109 0.03% 27,184,603
2015-05-27 2015-05-22 67.623 404,225 -3,066 0.03% 27,334,796
2015-05-22 2015-05-20 65.763 407,291 -2,044 0.03% 26,784,818
2015-05-21 2015-05-19 64.491 409,335 +3,066 0.03% 26,398,479
2015-05-19 2015-05-15 66.448 406,269 -3,066 0.03% 26,995,916
2015-05-18 2015-05-14 63.023 409,335 +3,066 0.03% 25,797,603
2015-05-14 2015-05-12 65.763 406,269 +7 0.03% 26,717,608
2015-05-12 2015-05-08 65.568 406,262 -3,065 0.03% 26,637,632
2015-05-11 2015-05-07 62.730 409,327 +1,021 0.03% 25,676,926
2015-05-07 2015-05-05 66.057 408,306 +6,131 0.03% 26,971,441
2015-05-06 2015-05-04 68.601 402,175 +6,132 0.03% 27,589,746
2015-05-05 2015-04-30 68.993 396,043 -5,110 0.03% 27,324,113
2015-05-04 2015-04-29 70.069 401,153 -1,022 0.03% 28,108,501
2015-04-30 2015-04-28 70.265 402,175 +1,022 0.03% 28,258,827
2015-04-29 2015-04-27 69.971 401,153 -5,109 0.03% 28,069,243
2015-04-28 2015-04-24 69.776 406,262 +4,087 0.03% 28,347,212
2015-04-27 2015-04-23 70.265 402,175 +1,022 0.03% 28,258,827
2015-04-24 2015-04-22 68.210 401,153 -17,371 0.03% 27,362,605
2015-04-22 2015-04-20 61.555 418,524 -13,284 0.03% 25,762,359
2015-04-20 2015-04-16 63.610 431,808 +5,109 0.03% 27,467,470
2015-04-16 2015-04-14 64.980 426,699 -1,022 0.03% 27,727,092
2015-04-15 2015-04-13 66.155 427,721 -3,058 0.03% 28,295,794
2015-04-14 2015-04-10 65.372 430,779 +5,109 0.03% 28,160,840
2015-04-13 2015-04-09 65.861 425,670 +17,372 0.03% 28,035,140
2015-04-10 2015-04-08 65.372 408,298 -6,132 0.03% 26,691,214
2015-04-09 2015-04-02 60.087 414,430 +4,088 0.03% 24,901,997
2015-04-08 2015-04-01 59.402 410,342 -4,088 0.03% 24,375,261
2015-04-02 2015-03-31 59.402 414,430 -1,021 0.03% 24,618,098
2015-04-01 2015-03-30 60.283 415,451 -6,131 0.03% 25,044,660
2015-03-20 2015-03-18 58.228 421,582 -4,088 0.03% 24,547,860
2015-03-19 2015-03-17 57.347 425,670 -15,328 0.03% 24,410,983
2015-03-11 2015-03-09 54.020 440,998 +16,350 0.03% 23,822,663
2015-03-10 2015-03-06 55.194 424,648 +6,131 0.03% 23,438,122
2015-03-05 2015-03-03 57.249 418,517 +1,022 0.03% 23,959,822
2015-03-03 2015-02-27 57.739 417,495 -8,175 0.03% 24,105,598
2015-03-02 2015-02-26 56.760 425,670 -1,022 0.03% 24,161,042
2015-02-27 2015-02-25 56.466 426,692 +3,066 0.03% 24,093,779
2015-02-25 2015-02-23 57.054 423,626 -3,066 0.03% 24,169,395
2015-02-23 2015-02-16 56.173 426,692 +3,066 0.03% 23,968,508
2015-02-17 2015-02-13 57.934 423,626 -5,604 0.03% 24,542,507
2015-02-16 2015-02-12 57.249 429,230 -16,349 0.03% 24,573,134
2015-02-13 2015-02-11 54.607 445,579 -2,044 0.03% 24,331,760
2015-02-12 2015-02-10 56.075 447,623 -3,066 0.03% 25,100,457
2015-02-11 2015-02-09 54.216 450,689 +2,044 0.03% 24,434,381
2015-02-05 2015-02-03 54.803 448,645 +1,022 0.03% 24,586,996
2015-02-04 2015-02-02 55.781 447,623 -1,022 0.03% 24,969,041
2015-02-03 2015-01-30 55.879 448,645 +3,066 0.03% 25,069,955
2015-02-02 2015-01-29 55.879 445,579 -8,175 0.03% 24,898,629
2015-01-29 2015-01-27 56.173 453,754 +1,022 0.03% 25,488,658
2015-01-28 2015-01-26 56.271 452,732 -1,022 0.03% 25,475,555
2015-01-27 2015-01-23 55.096 453,754 -15,328 0.03% 25,000,200
2015-01-23 2015-01-21 54.020 469,082 -39,852 0.04% 25,339,758
2015-01-21 2015-01-19 50.399 508,934 +9,197 0.04% 25,649,760
2015-01-20 2015-01-16 51.965 499,737 -2,044 0.04% 25,968,726
2015-01-19 2015-01-15 53.041 501,781 -7,153 0.04% 26,615,101
2015-01-16 2015-01-14 52.161 508,934 -5,109 0.04% 26,546,257
2015-01-15 2015-01-13 52.650 514,043 -15,328 0.04% 27,064,271
2015-01-14 2015-01-12 50.790 529,371 -15,328 0.04% 26,886,986
2015-01-13 2015-01-09 51.378 544,699 -1,021 0.04% 27,985,334
2015-01-12 2015-01-08 51.475 545,720 -20,437 0.04% 28,091,196
2015-01-08 2015-01-06 50.008 566,157 +26,568 0.04% 28,312,120
2015-01-07 2015-01-05 50.986 539,589 +1,022 0.04% 27,511,573
2015-01-06 2015-01-02 51.671 538,567 -2,044 0.04% 27,828,403
2015-01-05 2014-12-31 51.084 540,611 -5,109 0.04% 27,616,586
2015-01-02 2014-12-29 51.671 545,720 -10,219 0.04% 28,198,007
2014-12-29 2014-12-22 50.986 555,939 -10,218 0.04% 28,345,197
2014-12-22 2014-12-18 49.910 566,157 +25,546 0.04% 28,256,715
2014-12-19 2014-12-17 50.595 540,611 -5,109 0.04% 27,352,060
2014-12-18 2014-12-16 50.301 545,720 +3,065 0.04% 27,450,332
2014-12-17 2014-12-15 50.693 542,655 +3,066 0.04% 27,508,581
2014-12-12 2014-12-10 51.965 539,589 +5,109 0.04% 28,039,627
2014-12-11 2014-12-09 51.965 534,480 +18,393 0.04% 27,774,138
2014-12-10 2014-12-08 53.824 516,087 -30,655 0.04% 27,777,952
2014-12-09 2014-12-05 53.628 546,742 -32,699 0.04% 29,320,921
2014-12-08 2014-12-04 52.258 579,441 -12,262 0.04% 30,280,643
2014-12-05 2014-12-03 50.595 591,703 +5,109 0.05% 29,937,045
2014-12-04 2014-12-02 50.986 586,594 -11,240 0.04% 29,908,178
2014-12-03 2014-12-01 49.910 597,834 +3,065 0.05% 29,837,704
2014-12-02 2014-11-28 51.965 594,769 -5,109 0.05% 30,907,043
2014-12-01 2014-11-27 52.063 599,878 -2,044 0.05% 31,231,237
2014-11-28 2014-11-26 52.258 601,922 -10,218 0.05% 31,455,464
2014-11-27 2014-11-25 51.084 612,140 -4,015 0.05% 31,270,576
2014-11-26 2014-11-24 50.497 616,155 -10,219 0.05% 31,113,889
2014-11-24 2014-11-20 50.008 626,374 +3,066 0.05% 31,323,425
2014-11-21 2014-11-19 50.693 623,308 -118,534 0.05% 31,597,089
2014-11-20 2014-11-18 50.301 741,842 -11,241 0.06% 37,315,490
2014-11-14 2014-11-12 49.225 753,083 +1,022 0.06% 37,070,244
2014-11-13 2014-11-11 49.714 752,061 +209 0.06% 37,387,928
2014-11-12 2014-11-10 49.616 751,852 -2,043 0.06% 37,303,960
2014-11-10 2014-11-06 49.616 753,895 +3,065 0.06% 37,405,325
2014-11-06 2014-11-04 49.616 750,830 -30,655 0.06% 37,253,252
2014-11-04 2014-10-31 47.952 781,485 -2,044 0.06% 37,474,111
2014-10-31 2014-10-29 47.561 783,529 -3,065 0.06% 37,265,415
2014-10-30 2014-10-28 47.463 786,594 -2,044 0.06% 37,334,212
2014-10-28 2014-10-24 47.267 788,638 +3,065 0.06% 37,276,871
2014-10-27 2014-10-23 47.463 785,573 -2,043 0.06% 37,285,752
2014-10-24 2014-10-22 47.170 787,616 -1,022 0.06% 37,151,486
2014-10-21 2014-10-17 46.093 788,638 +102,184 0.06% 36,350,737
2014-10-20 2014-10-16 46.485 686,454 +4,088 0.05% 31,909,475
2014-10-15 2014-10-13 47.072 682,366 -3,867 0.05% 32,120,114
2014-10-10 2014-10-08 45.799 686,233 +8,175 0.05% 31,429,109
2014-10-08 2014-10-06 46.876 678,058 +5,109 0.05% 31,784,616
2014-10-07 2014-10-03 46.387 672,949 +1,022 0.05% 31,215,846
2014-10-03 2014-09-29 47.365 671,927 +5,109 0.05% 31,826,001
2014-09-30 2014-09-26 47.952 666,818 +2,044 0.05% 31,975,549
2014-09-25 2014-09-23 48.387 664,774 +10,218 0.05% 32,166,375
2014-09-24 2014-09-22 48.782 654,556 +21,068 0.05% 31,930,504
2014-09-23 2014-09-19 49.572 633,488 +5,063 0.05% 31,403,216
2014-09-18 2014-09-16 49.473 628,425 +5,064 0.05% 31,090,177
2014-09-17 2014-09-15 49.572 623,361 +1,012 0.05% 30,901,201
2014-09-16 2014-09-12 50.066 622,349 +6,076 0.05% 31,158,316
2014-09-15 2014-09-11 50.658 616,273 +11,344 0.05% 31,219,254
2014-09-12 2014-09-10 50.856 604,929 +5,064 0.05% 30,764,060
2014-09-11 2014-09-08 51.152 599,865 +21,266 0.05% 30,684,235
2014-09-10 2014-09-05 51.744 578,599 +3,038 0.04% 29,939,255
2014-09-08 2014-09-04 52.041 575,561 +10,127 0.04% 29,952,563
2014-09-05 2014-09-03 52.041 565,434 -6,076 0.04% 29,425,548
2014-09-02 2014-08-29 50.757 571,510 +10,126 0.04% 29,008,079
2014-08-29 2014-08-27 51.053 561,384 +1,013 0.04% 28,660,423
2014-08-28 2014-08-26 51.744 560,371 -1,054 0.04% 28,996,058
2014-08-27 2014-08-25 52.139 561,425 -3,038 0.04% 29,272,357
2014-08-25 2014-08-21 51.448 564,463 -2,026 0.04% 29,040,576
2014-08-21 2014-08-19 51.349 566,489 +15,190 0.04% 29,088,869
2014-08-20 2014-08-18 51.349 551,299 +10,127 0.04% 28,308,872
2014-08-18 2014-08-14 51.349 541,172 +17,215 0.04% 27,788,857
2014-08-15 2014-08-13 51.744 523,957 -5,063 0.04% 27,111,837
2014-08-14 2014-08-12 52.041 529,020 +2,230 0.04% 27,530,540
2014-08-13 2014-08-11 50.856 526,790 +1,012 0.04% 26,790,250
2014-08-07 2014-08-05 50.954 525,778 +5,064 0.04% 26,790,704
2014-08-06 2014-08-04 50.757 520,714 +10,126 0.04% 26,429,831
2014-08-05 2014-08-01 51.053 510,588 +1,013 0.04% 26,067,127
2014-08-04 2014-07-31 51.942 509,575 +19,241 0.04% 26,468,289
2014-08-01 2014-07-30 52.041 490,334 -18,228 0.04% 25,517,295
2014-07-31 2014-07-29 50.658 508,562 +2,025 0.04% 25,762,813
2014-07-28 2014-07-24 51.744 506,537 -1,013 0.04% 26,210,450
2014-07-25 2014-07-23 51.152 507,550 -5,063 0.04% 25,962,147
2014-07-24 2014-07-22 50.362 512,613 +5,063 0.04% 25,816,170
2014-07-22 2014-07-18 50.757 507,550 +3,038 0.04% 25,761,667
2014-07-21 2014-07-17 51.152 504,512 -2,025 0.04% 25,806,748
2014-07-18 2014-07-16 50.954 506,537 +5,063 0.04% 25,810,291
2014-07-17 2014-07-15 50.954 501,474 -7,088 0.04% 25,552,308
2014-07-16 2014-07-14 49.769 508,562 -2,026 0.04% 25,310,834
2014-07-15 2014-07-11 49.374 510,588 -2,829 0.04% 25,209,987
2014-07-14 2014-07-10 49.769 513,417 -1,012 0.04% 25,552,465
2014-07-11 2014-07-09 49.671 514,429 +6,076 0.04% 25,552,032
2014-07-09 2014-07-07 50.856 508,353 -2,026 0.04% 25,852,624
2014-07-08 2014-07-04 50.461 510,379 -6,076 0.04% 25,754,061
2014-07-07 2014-07-03 49.276 516,455 -3,038 0.04% 25,448,668
2014-07-04 2014-07-02 48.782 519,493 -10,101 0.04% 25,341,870
2014-07-03 2014-06-30 47.794 529,594 -5,063 0.04% 25,311,649
2014-07-02 2014-06-27 47.893 534,657 -2,078 0.04% 25,606,429
2014-06-20 2014-06-18 48.091 536,735 +1,013 0.04% 25,811,955
2014-06-19 2014-06-17 48.584 535,722 -1,013 0.04% 26,027,749
2014-06-18 2014-06-16 47.893 536,735 -4,051 0.04% 25,705,951
2014-06-17 2014-06-13 47.696 540,786 -7,209 0.04% 25,793,162
2014-06-16 2014-06-12 45.326 547,995 +9,114 0.04% 24,838,267
2014-06-13 2014-06-11 45.326 538,881 +229 0.04% 24,425,169
2014-06-11 2014-06-09 45.326 538,652 +1,013 0.04% 24,414,789
2014-06-10 2014-06-06 44.931 537,639 +5,063 0.04% 24,156,509
2014-06-09 2014-06-05 45.326 532,576 +1,013 0.04% 24,139,390
2014-06-06 2014-06-04 45.326 531,563 +1,012 0.04% 24,093,475
2014-06-04 2014-05-30 45.227 530,551 +1,013 0.04% 23,995,214
2014-06-03 2014-05-29 45.819 529,538 +1,013 0.04% 24,263,147
2014-05-28 2014-05-26 49.209 528,525 +12,012 0.04% 26,008,226
2014-05-27 2014-05-23 48.603 516,513 +1,979 0.04% 25,103,980
2014-05-23 2014-05-21 47.997 514,534 -990 0.04% 24,695,847
2014-05-15 2014-05-13 48.300 515,524 +227 0.04% 24,899,637
2014-05-08 2014-05-05 47.390 515,297 +2,969 0.04% 24,420,058
2014-05-07 2014-05-02 49.108 512,328 +18,803 0.04% 25,159,419
2014-05-05 2014-04-30 49.007 493,525 +6,928 0.04% 24,186,172
2014-04-30 2014-04-28 49.714 486,597 +11,876 0.04% 24,190,830
2014-04-25 2014-04-23 51.129 474,721 +4,948 0.04% 24,271,980
2014-04-24 2014-04-22 50.826 469,773 +990 0.04% 23,876,589
2014-04-22 2014-04-16 51.735 468,783 +5,938 0.04% 24,252,586
2014-04-17 2014-04-15 51.634 462,845 +12,865 0.04% 23,898,614
2014-04-16 2014-04-14 54.666 449,980 -4,948 0.04% 24,598,392
2014-04-15 2014-04-11 54.160 454,928 -5,737 0.04% 24,639,035
2014-04-14 2014-04-10 53.857 460,665 -3,958 0.04% 24,810,109
2014-04-11 2014-04-09 52.240 464,623 -990 0.04% 24,272,107
2014-04-09 2014-04-07 51.028 465,613 +990 0.04% 23,759,249
2014-04-08 2014-04-04 50.523 464,623 +900 0.04% 23,473,992
2014-04-07 2014-04-03 51.836 463,723 -990 0.04% 24,037,663
2014-04-04 2014-04-02 51.533 464,713 -2,969 0.04% 23,948,110
2014-04-03 2014-04-01 51.735 467,682 +6,928 0.04% 24,195,626
2014-04-02 2014-03-31 53.857 460,754 +1,979 0.04% 24,814,902
2014-04-01 2014-03-28 53.857 458,775 -21,772 0.04% 24,708,319
2014-03-31 2014-03-27 51.634 480,547 -990 0.04% 24,812,642
2014-03-28 2014-03-26 52.038 481,537 -4,948 0.04% 25,058,388
2014-03-26 2014-03-24 50.321 486,485 +990 0.04% 24,480,204
2014-03-25 2014-03-21 50.523 485,495 +1,979 0.04% 24,528,501
2014-03-24 2014-03-20 50.220 483,516 +1,979 0.04% 24,281,945
2014-03-21 2014-03-19 51.937 481,537 -1,979 0.04% 25,009,731
2014-03-20 2014-03-18 50.017 483,516 +14,845 0.04% 24,184,231
2014-03-14 2014-03-12 52.746 468,671 +6,927 0.04% 24,720,362
2014-03-13 2014-03-11 53.352 461,744 +4,069 0.04% 24,634,935
2014-03-12 2014-03-10 54.362 457,675 +2,969 0.04% 24,880,305
2014-03-11 2014-03-07 56.686 454,706 -1,980 0.04% 25,775,659
2014-03-10 2014-03-06 56.282 456,686 -2,969 0.04% 25,703,315
2014-03-07 2014-03-05 54.463 459,655 +990 0.04% 25,034,389
2014-03-04 2014-02-28 55.676 458,665 -2,969 0.04% 25,536,621
2014-03-03 2014-02-27 55.575 461,634 -18,803 0.04% 25,655,277
2014-02-19 2014-02-17 54.463 480,437 -990 0.04% 26,166,248
2014-02-17 2014-02-13 53.857 481,427 -1,979 0.04% 25,928,291
2014-02-14 2014-02-12 54.160 483,406 -1,980 0.04% 26,181,412
2014-02-13 2014-02-11 53.453 485,386 +4,072 0.04% 25,945,327
2014-02-12 2014-02-10 53.756 481,314 -990 0.04% 25,873,571
2014-02-11 2014-02-07 53.251 482,304 -4,948 0.04% 25,683,116
2014-02-10 2014-02-06 50.927 487,252 +6,927 0.04% 24,814,207
2014-02-07 2014-02-05 51.937 480,325 +990 0.04% 24,946,783
2014-02-06 2014-02-04 51.533 479,335 +990 0.04% 24,701,627
2014-02-05 2014-01-30 53.352 478,345 +5,938 0.04% 25,520,631
2014-02-04 2014-01-28 53.049 472,407 +10,886 0.04% 25,060,623
2014-01-29 2014-01-27 53.857 461,521 +4,948 0.04% 24,856,210
2014-01-28 2014-01-24 55.474 456,573 +990 0.04% 25,327,878
2014-01-27 2014-01-23 56.080 455,583 +989 0.04% 25,549,166
2014-01-24 2014-01-22 57.192 454,594 -8,906 0.04% 25,998,984
2014-01-21 2014-01-17 55.474 463,500 -15,835 0.04% 25,712,146
2014-01-20 2014-01-16 53.857 479,335 +905 0.04% 25,815,622
2014-01-16 2014-01-14 53.857 478,430 +6,927 0.04% 25,766,881
2014-01-15 2014-01-13 53.857 471,503 +128 0.04% 25,393,812
2014-01-09 2014-01-07 53.352 471,375 +990 0.04% 25,148,768
2014-01-08 2014-01-06 53.958 470,385 +7,917 0.04% 25,381,130
2014-01-07 2014-01-03 55.878 462,468 +7,917 0.04% 25,841,818
2014-01-03 2013-12-31 57.192 454,551 -4,948 0.04% 25,996,524
2013-12-27 2013-12-20 55.777 459,499 +1,979 0.04% 25,629,485
2013-12-19 2013-12-17 56.889 457,520 +990 0.04% 26,027,636
2013-12-17 2013-12-13 56.585 456,530 +989 0.04% 25,832,925
2013-12-16 2013-12-12 56.787 455,541 +5,938 0.04% 25,869,023
2013-12-13 2013-12-11 58.202 449,603 +1,092 0.04% 26,167,843
2013-12-11 2013-12-09 58.202 448,511 -10,886 0.04% 26,104,286
2013-12-09 2013-12-05 55.272 459,397 +1,979 0.04% 25,391,697
2013-12-06 2013-12-04 55.676 457,418 +9,897 0.04% 25,467,194
2013-12-05 2013-12-03 56.990 447,521 +1,979 0.04% 25,504,027
2013-12-02 2013-11-28 57.495 445,542 -15 0.04% 25,616,344
2013-11-28 2013-11-26 59.112 445,557 +117 0.04% 26,337,550
2013-11-25 2013-11-21 58.707 445,440 -2,969 0.04% 26,150,596
2013-11-22 2013-11-20 58.505 448,409 +2,969 0.04% 26,234,278
2013-11-21 2013-11-19 59.415 445,440 -4,948 0.04% 26,465,663
2013-11-20 2013-11-18 58.808 450,388 -4,948 0.04% 26,486,589
2013-11-19 2013-11-15 57.495 455,336 -11,876 0.04% 26,179,448
2013-11-18 2013-11-14 54.767 467,212 +990 0.04% 25,587,598
2013-11-15 2013-11-13 53.655 466,222 +2,969 0.04% 25,015,174
2013-11-14 2013-11-12 54.868 463,253 +3,975 0.04% 25,417,586
2013-11-07 2013-11-05 55.474 459,278 -2,969 0.04% 25,477,935
2013-11-05 2013-11-01 55.878 462,247 +2,969 0.04% 25,829,469
2013-10-28 2013-10-24 54.666 459,278 +7,918 0.04% 25,106,672
2013-10-24 2013-10-22 57.394 451,360 -1,980 0.04% 25,905,241
2013-10-23 2013-10-21 58.303 453,340 +1,980 0.04% 26,431,152
2013-10-22 2013-10-18 56.585 451,360 +3,958 0.04% 25,540,379
2013-10-18 2013-10-16 58.202 447,402 +2,969 0.04% 26,039,740
2013-10-16 2013-10-11 59.920 444,433 -3,943 0.04% 26,630,372
2013-10-08 2013-10-04 59.617 448,376 -1,979 0.04% 26,730,717
2013-10-07 2013-10-03 59.314 450,355 -3,958 0.04% 26,712,180
2013-10-04 2013-10-02 57.495 454,313 +6,226 0.04% 26,120,631
2013-10-03 2013-09-30 56.990 448,087 +3,959 0.04% 25,536,283
2013-09-30 2013-09-26 58.707 444,128 -11,876 0.04% 26,073,572
2013-09-27 2013-09-25 58.202 456,004 -4,949 0.04% 26,540,395
2013-09-26 2013-09-24 56.629 460,953 +1,980 0.04% 26,103,468
2013-09-25 2013-09-23 57.139 458,973 +4,614 0.04% 26,225,077
2013-09-24 2013-09-19 57.852 454,359 -31,567 0.04% 26,285,379
2013-09-23 2013-09-18 54.490 485,926 -982 0.04% 26,478,336
2013-09-16 2013-09-12 55.509 486,908 +982 0.04% 27,027,768
2013-09-13 2013-09-11 56.222 485,926 +157 0.04% 27,319,704
2013-09-12 2013-09-10 57.037 485,769 -3,928 0.04% 27,706,687
2013-09-09 2013-09-05 55.815 489,697 -7,854 0.04% 27,332,212
2013-09-06 2013-09-04 54.083 497,551 -3,927 0.04% 26,909,083
2013-09-04 2013-09-02 54.287 501,478 -1,964 0.04% 27,223,620
2013-09-03 2013-08-30 53.370 503,442 -12,764 0.04% 26,868,753
2013-09-02 2013-08-29 51.842 516,206 -19,636 0.04% 26,761,324
2013-08-23 2013-08-21 47.157 535,842 +982 0.04% 25,268,794
2013-08-22 2013-08-20 48.176 534,860 +5,891 0.04% 25,767,248
2013-08-16 2013-08-13 48.990 528,969 +162 0.04% 25,914,454
2013-08-15 2013-08-12 48.889 528,807 +981 0.04% 25,852,658
2013-08-13 2013-08-09 48.481 527,826 +982 0.04% 25,589,659
2013-08-12 2013-08-08 48.074 526,844 +982 0.04% 25,327,412
2013-08-09 2013-08-07 47.259 525,862 +2,945 0.04% 24,851,725
2013-08-05 2013-08-01 50.009 522,917 -981 0.04% 26,150,562
2013-08-02 2013-07-31 49.398 523,898 -2,946 0.04% 25,879,462
2013-08-01 2013-07-30 48.889 526,844 -6,873 0.04% 25,756,690
2013-07-30 2013-07-26 49.602 533,717 -15,688 0.04% 26,473,220
2013-07-26 2013-07-24 50.111 549,405 -1,964 0.04% 27,531,158
2013-07-25 2013-07-23 49.500 551,369 -6,873 0.05% 27,292,630
2013-07-15 2013-07-11 48.278 558,242 -6,872 0.05% 26,950,549
2013-07-10 2013-07-08 46.750 565,114 +2,945 0.05% 26,418,948
2013-07-05 2013-07-03 46.444 562,169 +4,909 0.05% 26,109,497
2013-07-03 2013-06-28 49.194 557,260 -5,891 0.05% 27,413,960
2013-07-02 2013-06-27 47.259 563,151 -981 0.05% 26,613,967
2013-06-28 2013-06-26 46.139 564,132 +981 0.05% 26,028,294
2013-06-27 2013-06-25 43.592 563,151 +1,964 0.05% 24,549,090
2013-06-26 2013-06-24 44.509 561,187 +982 0.05% 24,977,894
2013-06-25 2013-06-21 45.833 560,205 +6,873 0.05% 25,675,935
2013-06-21 2013-06-19 49.068 553,332 +18,902 0.05% 27,150,679
2013-06-17 2013-06-13 49.379 534,430 +19,239 0.04% 26,389,876
2013-06-13 2013-06-10 51.770 515,191 +962 0.04% 26,671,689
2013-06-06 2013-06-04 52.082 514,229 +961 0.04% 26,782,258
2013-06-05 2013-06-03 52.706 513,268 +2,886 0.04% 27,052,353
2013-06-04 2013-05-31 53.642 510,382 -3,847 0.04% 27,377,763
2013-05-31 2013-05-29 54.058 514,229 -5,772 0.04% 27,797,953
2013-05-29 2013-05-27 52.290 520,001 +962 0.04% 27,190,993
2013-05-27 2013-05-23 51.874 519,039 +7,695 0.04% 26,924,859
2013-05-24 2013-05-22 52.914 511,344 -4,809 0.04% 27,057,262
2013-05-23 2013-05-21 53.954 516,153 -5,772 0.04% 27,848,302
2013-05-22 2013-05-20 53.642 521,925 -5,772 0.04% 27,996,949
2013-05-20 2013-05-15 52.290 527,697 +962 0.04% 27,593,419
2013-05-15 2013-05-13 52.290 526,735 -8,657 0.04% 27,543,116
2013-05-14 2013-05-10 51.978 535,392 +4,810 0.04% 27,828,820
2013-05-13 2013-05-09 52.082 530,582 -962 0.04% 27,633,961
2013-05-10 2013-05-08 51.978 531,544 -6,734 0.04% 27,628,807
2013-05-09 2013-05-07 50.627 538,278 +962 0.04% 27,251,380
2013-05-08 2013-05-06 50.419 537,316 +6,734 0.04% 27,090,961
2013-05-03 2013-04-30 51.043 530,582 +962 0.04% 27,082,385
2013-04-30 2013-04-26 51.874 529,620 -962 0.04% 27,473,743
2013-04-25 2013-04-23 50.003 530,582 +1,923 0.04% 26,530,809
2013-04-22 2013-04-18 50.835 528,659 -961 0.04% 26,874,314
2013-04-19 2013-04-17 50.731 529,620 +3,847 0.04% 26,868,109
2013-04-18 2013-04-16 49.691 525,773 +1,924 0.04% 26,126,370
2013-04-16 2013-04-12 51.251 523,849 +962 0.04% 26,847,629
2013-04-11 2013-04-09 50.523 522,887 +962 0.04% 26,417,822
2013-04-09 2013-04-05 49.483 521,925 +1,924 0.04% 25,826,643
2013-04-05 2013-04-02 51.667 520,001 +8,657 0.04% 26,866,647
2013-04-03 2013-03-28 52.914 511,344 +10,582 0.04% 27,057,262
2013-03-22 2013-03-20 55.097 500,762 +4,809 0.04% 27,590,536
2013-03-15 2013-03-13 54.993 495,953 +5,772 0.04% 27,274,016
2013-03-14 2013-03-12 56.345 490,181 +4,810 0.04% 27,619,045
2013-03-13 2013-03-11 57.176 485,371 -1,924 0.04% 27,751,689
2013-03-12 2013-03-08 58.320 487,295 -2,886 0.04% 28,418,930
2013-03-08 2013-03-06 57.280 490,181 -2,886 0.04% 28,077,664
2013-03-07 2013-03-05 55.825 493,067 +1,924 0.04% 27,525,367
2013-03-06 2013-03-04 55.825 491,143 +1,924 0.04% 27,417,961
2013-03-05 2013-03-01 55.721 489,219 +1,924 0.04% 27,259,696
2013-02-28 2013-02-26 55.617 487,295 +962 0.04% 27,101,831
2013-02-25 2013-02-21 56.656 486,333 +962 0.04% 27,553,904
2013-02-22 2013-02-20 59.567 485,371 -7,696 0.04% 28,912,214
2013-02-21 2013-02-19 58.528 493,067 -9,619 0.04% 28,858,067
2013-02-20 2013-02-18 58.112 502,686 -962 0.04% 29,212,014
2013-02-19 2013-02-15 57.592 503,648 +3,848 0.04% 29,006,130
2013-02-15 2013-02-08 58.008 499,800 -4,810 0.04% 28,992,346
2013-02-08 2013-02-06 57.592 504,610 -962 0.04% 29,061,533
2013-02-01 2013-01-30 57.072 505,572 -962 0.04% 28,854,148
2013-01-30 2013-01-28 55.617 506,534 -1,924 0.04% 28,171,845
2013-01-29 2013-01-25 55.825 508,458 -5,771 0.04% 28,384,567
2013-01-25 2013-01-23 56.552 514,229 +961 0.04% 29,080,935
2013-01-24 2013-01-22 59.047 513,268 -47,134 0.04% 30,307,173
2013-01-23 2013-01-21 54.265 560,402 +961 0.05% 30,410,467
2013-01-22 2013-01-18 54.265 559,441 -7,695 0.05% 30,358,317
2013-01-17 2013-01-15 54.577 567,136 -4,810 0.05% 30,952,763
2013-01-16 2013-01-14 54.265 571,946 -1,924 0.05% 31,036,907
2013-01-15 2013-01-11 54.577 573,870 -14,429 0.05% 31,320,287
2013-01-14 2013-01-10 54.577 588,299 -10,581 0.05% 32,107,783
2013-01-10 2013-01-08 52.186 598,880 +4,810 0.05% 31,253,340
2013-01-08 2013-01-04 53.954 594,070 -4,810 0.05% 32,052,203
2013-01-07 2013-01-03 53.746 598,880 -4,810 0.05% 32,187,204
2013-01-04 2013-01-02 52.914 603,690 -1,924 0.05% 31,943,659
2013-01-03 2012-12-31 51.667 605,614 -10,581 0.05% 31,289,974
2012-12-28 2012-12-24 51.770 616,195 +4,810 0.05% 31,900,715
2012-12-27 2012-12-20 52.186 611,385 +2,886 0.05% 31,905,929
2012-12-21 2012-12-19 52.394 608,499 -10,582 0.05% 31,881,835
2012-12-20 2012-12-18 51.043 619,081 -4,809 0.05% 31,599,621
2012-12-19 2012-12-17 50.939 623,890 -2,886 0.05% 31,780,228
2012-12-18 2012-12-14 51.563 626,776 -13,467 0.05% 32,318,183
2012-12-17 2012-12-13 50.419 640,243 -7,696 0.05% 32,280,443
2012-12-14 2012-12-12 50.419 647,939 -2,886 0.05% 32,668,468
2012-12-13 2012-12-11 49.899 650,825 -1,924 0.05% 32,475,689
2012-12-12 2012-12-10 49.899 652,749 +1,924 0.05% 32,571,695
2012-12-11 2012-12-07 49.172 650,825 +5,772 0.05% 32,002,085
2012-12-10 2012-12-06 49.172 645,053 +962 0.05% 31,718,266
2012-12-07 2012-12-05 49.483 644,091 +5,772 0.05% 31,871,836
2012-12-04 2012-11-30 48.860 638,319 +5,771 0.05% 31,188,072
2012-12-03 2012-11-29 49.276 632,548 +7,696 0.05% 31,169,134
2012-11-30 2012-11-28 48.756 624,852 +1,924 0.05% 30,465,121
2012-11-29 2012-11-27 49.068 622,928 +961 0.05% 30,565,588
2012-11-28 2012-11-26 48.964 621,967 +990 0.05% 30,453,776
2012-11-26 2012-11-22 48.340 620,977 +2,886 0.05% 30,017,974
2012-11-22 2012-11-20 47.820 618,091 +8,658 0.05% 29,557,191
2012-11-21 2012-11-19 48.444 609,433 +2,885 0.05% 29,523,292
2012-11-20 2012-11-16 48.340 606,548 +5,772 0.05% 29,320,477
2012-11-19 2012-11-15 48.028 600,776 +3,848 0.05% 28,854,095
2012-11-16 2012-11-14 49.172 596,928 +9,619 0.05% 29,351,885
2012-11-15 2012-11-13 49.691 587,309 +4,810 0.05% 29,184,177
2012-11-14 2012-11-12 50.315 582,499 +5,771 0.05% 29,308,490
2012-11-13 2012-11-09 50.419 576,728 +2,886 0.05% 29,078,077
2012-11-12 2012-11-08 51.147 573,842 +1,924 0.05% 29,350,151
2012-11-08 2012-11-06 51.043 571,918 +9,620 0.05% 29,192,290
2012-11-06 2012-11-02 54.473 562,298 +4,809 0.05% 30,630,263
2012-10-30 2012-10-26 53.018 557,489 -2,886 0.05% 29,556,934
2012-10-29 2012-10-25 52.914 560,375 +1,924 0.05% 29,651,689
2012-10-24 2012-10-19 53.018 558,451 -8,657 0.05% 29,607,937
2012-10-22 2012-10-18 52.290 567,108 -4,810 0.05% 29,654,231
2012-10-19 2012-10-17 52.186 571,918 -7,695 0.05% 29,846,292
2012-10-17 2012-10-15 49.276 579,613 +962 0.05% 28,560,734
2012-10-15 2012-10-11 48.652 578,651 +962 0.05% 28,152,403
2012-10-12 2012-10-10 48.964 577,689 +9,619 0.05% 28,285,764
2012-10-11 2012-10-09 48.964 568,070 +4,810 0.05% 27,814,782
2012-10-09 2012-10-05 49.587 563,260 -4,810 0.05% 27,930,595
2012-10-08 2012-10-04 49.483 568,070 +962 0.05% 28,110,056
2012-09-26 2012-09-24 51.504 567,108 -962 0.05% 29,208,520
2012-09-25 2012-09-21 50.350 568,070 +5,091 0.05% 28,602,591
2012-09-21 2012-09-19 50.770 562,979 -954 0.05% 28,582,476
2012-09-19 2012-09-17 51.190 563,933 -30,506 0.05% 28,867,530
2012-09-18 2012-09-14 50.980 594,439 -8,580 0.05% 30,304,412
2012-09-14 2012-09-12 49.511 603,019 -953 0.05% 29,856,252
2012-09-13 2012-09-11 48.987 603,972 -953 0.05% 29,586,662
2012-09-11 2012-09-07 48.672 604,925 -4,767 0.05% 29,442,983
2012-09-10 2012-09-06 46.259 609,692 +953 0.05% 28,204,044
2012-09-07 2012-09-05 45.420 608,739 +4,767 0.05% 27,649,120
2012-09-05 2012-09-03 47.413 603,972 +3,813 0.05% 28,636,341
2012-09-04 2012-08-31 46.679 600,159 +7,627 0.05% 28,014,871
2012-08-30 2012-08-28 49.197 592,532 +953 0.05% 29,150,563
2012-08-28 2012-08-24 50.350 591,579 +7,627 0.05% 29,786,281
2012-08-23 2012-08-21 51.295 583,952 +4,766 0.05% 29,953,550
2012-08-21 2012-08-17 51.085 579,186 -5,720 0.05% 29,587,571
2012-08-15 2012-08-13 50.455 584,906 -3,813 0.05% 29,511,647
2012-08-14 2012-08-10 50.560 588,719 -2,860 0.05% 29,765,788
2012-08-13 2012-08-09 50.980 591,579 +953 0.05% 30,158,609
2012-08-10 2012-08-08 50.665 590,626 -2,860 0.05% 29,924,161
2012-08-09 2012-08-07 49.931 593,486 +2,860 0.05% 29,633,280
2012-08-08 2012-08-06 49.931 590,626 -4,766 0.05% 29,490,478
2012-08-07 2012-08-03 48.987 595,392 +7,626 0.05% 29,166,356
2012-07-31 2012-07-27 49.931 587,766 -45,190 0.05% 29,347,675
2012-07-30 2012-07-26 47.833 632,956 +2,860 0.05% 30,276,150
2012-07-27 2012-07-25 47.728 630,096 +14,300 0.05% 30,073,253
2012-07-25 2012-07-23 49.931 615,796 -2,860 0.05% 30,747,238
2012-07-24 2012-07-20 53.078 618,656 -1,907 0.05% 32,836,891
2012-07-23 2012-07-19 52.973 620,563 -16,206 0.05% 32,873,016
2012-07-20 2012-07-18 51.399 636,769 -675 0.05% 32,729,569
2012-07-19 2012-07-17 50.665 637,444 -1,906 0.05% 32,296,202
2012-07-18 2012-07-16 49.197 639,350 +1,906 0.05% 31,453,849
2012-07-13 2012-07-11 50.875 637,444 -4,766 0.05% 32,429,934
2012-07-12 2012-07-10 50.665 642,210 -953 0.05% 32,537,673
2012-07-10 2012-07-06 51.085 643,163 -954 0.05% 32,855,820
2012-07-06 2012-07-04 50.980 644,117 -9,533 0.05% 32,836,989
2012-07-04 2012-06-29 49.197 653,650 +953 0.06% 32,157,361
2012-06-27 2012-06-25 45.945 652,697 +954 0.06% 29,988,036
2012-06-19 2012-06-15 46.469 651,743 +1,906 0.06% 30,286,033
2012-06-18 2012-06-14 46.364 649,837 +954 0.06% 30,129,297
2012-06-14 2012-06-12 47.099 648,883 +1,906 0.06% 30,561,525
2012-06-13 2012-06-11 47.728 646,977 -9,533 0.05% 30,878,950
2012-06-12 2012-06-08 45.315 656,510 +1,907 0.06% 29,750,028
2012-06-08 2012-06-06 45.001 654,603 +9,533 0.06% 29,457,614
2012-06-07 2012-06-05 44.371 645,070 -13,347 0.05% 28,622,628
2012-06-06 2012-06-04 48.360 658,417 +9,534 0.06% 31,841,203
2012-06-05 2012-06-01 50.416 648,883 +19,742 0.06% 32,713,968
2012-06-01 2012-05-30 51.498 629,141 -17,562 0.06% 32,399,316
2012-05-28 2012-05-24 49.875 646,703 +1,849 0.06% 32,254,232
2012-05-22 2012-05-18 49.767 644,854 -23,108 0.06% 32,092,248
2012-05-21 2012-05-17 50.524 667,962 +4,621 0.06% 33,748,117
2012-05-15 2012-05-11 50.957 663,341 +4,622 0.06% 33,801,709
2012-05-14 2012-05-10 51.498 658,719 +2,773 0.06% 33,922,516
2012-05-11 2012-05-09 51.498 655,946 +14,789 0.06% 33,779,712
2012-05-10 2012-05-08 52.796 641,157 +66,550 0.06% 33,850,502
2012-05-09 2012-05-07 52.471 574,607 +5,546 0.05% 30,150,433
2012-05-08 2012-05-04 56.258 569,061 -8,319 0.05% 32,014,231
2012-05-07 2012-05-03 55.176 577,380 +2,773 0.05% 31,857,583
2012-05-04 2012-05-02 55.501 574,607 -2,773 0.05% 31,891,077
2012-05-03 2012-04-30 54.311 577,380 -3,697 0.05% 31,357,856
2012-05-02 2012-04-27 52.363 581,077 +925 0.05% 30,427,057
2012-04-30 2012-04-26 53.770 580,152 -5,546 0.05% 31,194,576
2012-04-27 2012-04-25 53.878 585,698 -4,622 0.05% 31,556,148
2012-04-24 2012-04-20 54.094 590,320 +924 0.05% 31,932,904
2012-04-23 2012-04-19 54.635 589,396 -3,697 0.05% 32,201,750
2012-04-19 2012-04-17 54.419 593,093 +2,773 0.05% 32,275,404
2012-04-17 2012-04-13 54.202 590,320 -5,546 0.05% 31,996,769
2012-04-13 2012-04-11 52.688 595,866 +53,610 0.05% 31,394,854
2012-04-12 2012-04-10 53.337 542,256 +12,016 0.05% 28,922,258
2012-04-11 2012-04-05 54.419 530,240 +13,865 0.05% 28,855,020
2012-04-02 2012-03-29 55.717 516,375 +924 0.05% 28,770,893
2012-03-29 2012-03-27 58.097 515,451 -1,848 0.05% 29,946,259
2012-03-22 2012-03-20 56.691 517,299 +6,470 0.05% 29,326,068
2012-03-21 2012-03-19 58.205 510,829 -9,243 0.04% 29,733,000
2012-03-20 2012-03-16 59.720 520,072 -1,849 0.05% 31,058,713
2012-03-19 2012-03-15 59.071 521,921 +3,697 0.05% 30,830,340
2012-03-16 2012-03-14 60.477 518,224 -10,167 0.05% 31,340,811
2012-03-14 2012-03-12 57.448 528,391 -11,092 0.05% 30,355,042
2012-03-13 2012-03-09 57.989 539,483 -3,697 0.05% 31,284,085
2012-03-12 2012-03-08 56.583 543,180 +924 0.05% 30,734,515
2012-03-09 2012-03-07 55.825 542,256 +11,092 0.05% 30,271,572
2012-03-08 2012-03-06 55.501 531,164 +6,470 0.05% 29,479,961
2012-03-07 2012-03-05 58.855 524,694 -924 0.05% 30,880,612
2012-03-06 2012-03-02 57.556 525,618 +1,849 0.05% 30,252,604
2012-03-05 2012-03-01 57.773 523,769 +4,621 0.05% 30,259,514
2012-02-29 2012-02-27 58.205 519,148 +924 0.05% 30,217,210
2012-02-28 2012-02-24 59.287 518,224 +9,244 0.05% 30,724,087
2012-02-27 2012-02-23 58.530 508,980 +924 0.04% 29,790,575
2012-02-21 2012-02-17 61.559 508,056 +2,773 0.04% 31,275,536
2012-02-20 2012-02-16 61.776 505,283 +924 0.04% 31,214,164
2012-02-17 2012-02-15 62.317 504,359 +1,849 0.04% 31,429,912
2012-02-14 2012-02-10 61.018 502,510 -4,622 0.04% 30,662,299
2012-02-10 2012-02-08 62.317 507,132 -39,745 0.04% 31,602,716
2012-02-09 2012-02-07 60.586 546,877 +2,773 0.05% 33,132,835
2012-02-08 2012-02-06 62.641 544,104 -35,124 0.05% 34,083,281
2012-02-07 2012-02-03 59.504 579,228 -6,470 0.05% 34,466,179
2012-02-01 2012-01-30 56.583 585,698 +2,773 0.05% 33,140,292
2012-01-31 2012-01-27 58.205 582,925 -2,773 0.05% 33,929,375
2012-01-30 2012-01-26 56.258 585,698 -9,244 0.05% 32,950,195
2012-01-27 2012-01-20 54.960 594,942 -9,243 0.05% 32,697,854
2012-01-26 2012-01-19 54.202 604,185 +2,773 0.05% 32,748,286
2012-01-20 2012-01-18 54.202 601,412 -2,773 0.05% 32,597,982
2012-01-17 2012-01-13 53.986 604,185 +4,622 0.05% 32,617,554
2012-01-13 2012-01-11 55.284 599,563 -6,470 0.05% 33,146,420
2012-01-12 2012-01-10 53.770 606,033 -2,773 0.05% 32,586,189
2012-01-11 2012-01-09 53.770 608,806 -925 0.05% 32,735,292
2012-01-09 2012-01-05 52.039 609,731 -924 0.05% 31,729,575
2012-01-06 2012-01-04 51.930 610,655 -4,621 0.05% 31,711,593
2012-01-05 2012-01-03 51.065 615,276 +2,773 0.05% 31,419,038
2011-12-29 2011-12-23 51.173 612,503 -3,698 0.05% 31,343,700
2011-12-28 2011-12-22 50.199 616,201 -924 0.05% 30,932,946
2011-12-20 2011-12-16 49.658 617,125 -924 0.05% 30,645,501
2011-12-19 2011-12-15 49.009 618,049 -8,319 0.05% 30,290,191
2011-12-14 2011-12-12 49.442 626,368 -5,546 0.05% 30,968,963
2011-12-13 2011-12-09 48.901 631,914 -924 0.06% 30,901,340
2011-12-09 2011-12-07 49.767 632,838 +924 0.06% 31,494,251
2011-12-08 2011-12-06 48.468 631,914 +5,546 0.06% 30,627,877
2011-12-07 2011-12-05 50.957 626,368 -5,546 0.05% 31,917,684
2011-12-05 2011-12-01 50.199 631,914 -2,773 0.06% 31,721,730
2011-12-02 2011-11-30 47.603 634,687 -2,773 0.06% 30,212,954
2011-12-01 2011-11-29 48.468 637,460 +1,849 0.06% 30,896,683
2011-11-30 2011-11-28 47.062 635,611 -1,849 0.06% 29,913,110
2011-11-28 2011-11-24 46.196 637,460 +924 0.06% 29,448,401
2011-11-24 2011-11-22 46.954 636,536 -4,621 0.06% 29,887,777
2011-11-23 2011-11-21 46.629 641,157 -924 0.06% 29,896,653
2011-11-22 2011-11-18 47.603 642,081 -1,849 0.06% 30,564,930
2011-11-21 2011-11-17 47.711 643,930 +2,773 0.06% 30,722,613
2011-11-18 2011-11-16 47.495 641,157 +7,394 0.06% 30,451,579
2011-11-16 2011-11-14 49.118 633,763 -4,621 0.06% 31,128,890
2011-11-15 2011-11-11 47.819 638,384 +2,773 0.06% 30,527,073
2011-11-14 2011-11-10 47.170 635,611 +2,773 0.06% 29,981,876
2011-11-11 2011-11-09 49.550 632,838 +2,773 0.06% 31,357,320
2011-11-10 2011-11-08 48.793 630,065 +5,545 0.06% 30,742,756
2011-11-09 2011-11-07 49.226 624,520 +3,698 0.05% 30,742,463
2011-11-07 2011-11-03 50.308 620,822 +924 0.05% 31,232,084
2011-11-04 2011-11-02 52.580 619,898 +4,622 0.05% 32,593,981
2011-11-03 2011-11-01 52.255 615,276 -4,622 0.05% 32,151,261
2011-11-02 2011-10-31 52.688 619,898 -4,622 0.05% 32,661,047
2011-11-01 2011-10-28 55.501 624,520 -6,470 0.05% 34,661,282
2011-10-31 2011-10-27 54.419 630,990 +1,849 0.06% 34,337,713
2011-10-28 2011-10-26 53.012 629,141 -8,319 0.06% 33,352,238
2011-10-27 2011-10-25 50.632 637,460 +924 0.06% 32,275,999
2011-10-26 2011-10-24 49.767 636,536 -4,621 0.06% 31,678,288
2011-10-24 2011-10-20 45.223 641,157 +924 0.06% 28,994,897
2011-10-21 2011-10-19 45.872 640,233 +924 0.06% 29,368,707
2011-10-20 2011-10-18 46.954 639,309 +925 0.06% 30,017,979
2011-10-19 2011-10-17 50.740 638,384 -925 0.06% 32,391,849
2011-10-18 2011-10-14 48.901 639,309 -1,848 0.06% 31,262,965
2011-10-17 2011-10-13 49.550 641,157 -4,622 0.06% 31,769,529
2011-10-13 2011-10-11 48.036 645,779 -11,091 0.06% 31,020,429
2011-10-12 2011-10-10 46.196 656,870 +924 0.06% 30,345,075
2011-10-11 2011-10-07 47.495 655,946 -15,713 0.06% 31,153,978
2011-10-10 2011-10-06 44.357 671,659 -2,773 0.06% 29,792,956
2011-10-06 2011-10-03 43.600 674,432 -5,546 0.06% 29,405,199
2011-10-04 2011-09-30 45.872 679,978 -925 0.06% 31,191,885
2011-10-03 2011-09-28 47.720 680,903 -6,470 0.06% 32,492,818
2011-09-30 2011-09-27 47.062 687,373 +8,570 0.06% 32,349,132
2011-09-27 2011-09-23 44.100 678,803 -912 0.06% 29,935,235
2011-09-22 2011-09-20 43.398 679,715 -9,116 0.06% 29,498,233
2011-09-21 2011-09-19 43.881 688,831 +1,824 0.06% 30,226,339
2011-09-20 2011-09-16 45.855 687,007 -3,647 0.06% 31,502,884
2011-09-19 2011-09-15 44.210 690,654 +3,647 0.06% 30,533,631
2011-09-16 2011-09-14 43.793 687,007 -912 0.06% 30,086,008
2011-09-15 2011-09-12 44.868 687,919 +5,469 0.06% 30,865,512
2011-09-14 2011-09-09 48.269 682,450 +13,674 0.06% 32,940,970
2011-09-12 2011-09-08 50.243 668,776 -3,646 0.06% 33,601,528
2011-09-09 2011-09-07 51.121 672,422 +911 0.06% 34,374,841
2011-09-08 2011-09-06 49.475 671,511 +4,558 0.06% 33,223,283
2011-09-07 2011-09-05 49.695 666,953 +1,823 0.06% 33,144,106
2011-09-06 2011-09-02 50.572 665,130 +10,027 0.06% 33,637,238
2011-09-05 2011-09-01 51.450 655,103 -7,292 0.06% 33,705,075
2011-09-02 2011-08-31 51.121 662,395 +18,231 0.06% 33,862,252
2011-09-01 2011-08-30 54.083 644,164 -912 0.06% 34,838,243
2011-08-31 2011-08-29 52.657 645,076 -2,734 0.06% 33,967,610
2011-08-29 2011-08-25 51.560 647,810 -1,823 0.06% 33,400,916
2011-08-25 2011-08-23 50.792 649,633 +7,292 0.06% 32,996,049
2011-08-24 2011-08-22 49.585 642,341 -911 0.06% 31,850,551
2011-08-22 2011-08-18 52.547 643,252 -2,735 0.06% 33,800,999
2011-08-19 2011-08-17 53.973 645,987 +2,735 0.06% 34,865,970
2011-08-17 2011-08-15 55.070 643,252 +1,823 0.06% 35,424,011
2011-08-16 2011-08-12 52.986 641,429 -912 0.06% 33,986,668
2011-08-15 2011-08-11 51.560 642,341 +8,204 0.06% 33,118,936
2011-08-12 2011-08-10 51.450 634,137 -911 0.06% 32,626,374
2011-08-10 2011-08-08 51.231 635,048 -912 0.06% 32,533,913
2011-08-09 2011-08-05 52.766 635,960 +14,585 0.06% 33,557,357
2011-08-08 2011-08-04 56.606 621,375 +21,878 0.06% 35,173,562
2011-08-05 2011-08-03 57.484 599,497 +5,469 0.05% 34,461,262
2011-08-04 2011-08-02 60.446 594,028 +1,823 0.05% 35,906,361
2011-08-03 2011-08-01 61.323 592,205 +5,470 0.05% 36,315,895
2011-08-02 2011-07-29 60.775 586,735 +911 0.05% 35,658,628
2011-07-29 2011-07-27 62.749 585,824 -911 0.05% 36,760,047
2011-07-28 2011-07-26 62.530 586,735 -1,824 0.05% 36,688,480
2011-07-27 2011-07-25 61.543 588,559 +912 0.05% 36,221,442
2011-07-26 2011-07-22 62.420 587,647 -2,735 0.05% 36,681,042
2011-07-25 2011-07-21 61.323 590,382 +1,099 0.05% 36,204,103
2011-07-20 2011-07-18 60.226 589,283 +1,823 0.05% 35,490,256
2011-07-19 2011-07-15 60.884 587,460 +10,939 0.05% 35,767,135
2011-07-18 2011-07-14 61.104 576,521 +5,470 0.05% 35,227,612
2011-07-15 2011-07-13 60.884 571,051 +2,734 0.05% 34,768,083
2011-07-14 2011-07-12 60.007 568,317 +32,816 0.05% 34,102,863
2011-07-13 2011-07-11 63.956 535,501 +912 0.05% 34,248,512
2011-07-12 2011-07-08 66.369 534,589 -1,823 0.05% 35,480,380
2011-07-11 2011-07-07 65.163 536,412 +1,823 0.05% 34,954,074
2011-07-08 2011-07-06 65.711 534,589 +1,823 0.05% 35,128,509
2011-07-07 2011-07-05 67.028 532,766 -1,823 0.05% 35,710,060
2011-07-06 2011-07-04 66.369 534,589 +2,735 0.05% 35,480,380
2011-07-05 2011-06-30 65.931 531,854 -2,735 0.05% 35,065,479
2011-07-04 2011-06-29 63.956 534,589 -6,381 0.05% 34,190,185
2011-06-30 2011-06-28 61.981 540,970 +912 0.05% 33,530,073
2011-06-29 2011-06-27 61.762 540,058 +4,557 0.05% 33,355,056
2011-06-28 2011-06-24 63.408 535,501 +1,824 0.05% 33,954,786
2011-06-24 2011-06-22 61.433 533,677 -912 0.05% 32,785,317
2011-06-23 2011-06-21 61.762 534,589 +36,463 0.05% 33,017,279
2011-06-22 2011-06-20 60.994 498,126 +5,469 0.04% 30,382,736
2011-06-21 2011-06-17 61.433 492,657 +2,735 0.04% 30,265,340
2011-06-20 2011-06-16 62.859 489,922 +6,381 0.04% 30,796,009
2011-06-16 2011-06-14 66.369 483,541 +3,646 0.04% 32,092,352
2011-06-15 2011-06-13 67.028 479,895 +8,204 0.04% 32,166,241
2011-06-14 2011-06-10 65.821 471,691 +10,027 0.04% 31,047,148
2011-06-13 2011-06-09 65.382 461,664 +8,204 0.04% 30,184,580
2011-06-10 2011-06-08 67.247 453,460 +7,293 0.04% 30,493,855
2011-06-09 2011-06-07 67.686 446,167 -7,293 0.04% 30,199,203
2011-06-08 2011-06-03 68.783 453,460 +16,408 0.04% 31,190,289
2011-06-07 2011-06-02 71.196 437,052 +24,613 0.04% 31,116,496
2011-06-02 2011-05-31 76.020 412,439 -912 0.04% 31,353,479
2011-06-01 2011-05-30 74.897 413,351 +9,525 0.04% 30,958,662
2011-05-31 2011-05-27 76.132 403,826 -7,125 0.04% 30,744,067
2011-05-27 2011-05-25 72.988 410,951 +15,140 0.04% 29,994,439
2011-05-26 2011-05-24 74.335 395,811 +23,154 0.04% 29,422,746
2011-05-25 2011-05-23 75.683 372,657 +10,687 0.03% 28,203,729
2011-05-23 2011-05-19 78.378 361,970 -2,672 0.03% 28,370,393
2011-05-20 2011-05-18 77.255 364,642 -1,781 0.03% 28,170,365
2011-05-19 2011-05-17 77.367 366,423 -2,671 0.03% 28,349,101
2011-05-18 2011-05-16 77.030 369,094 -891 0.03% 28,431,413
2011-05-17 2011-05-13 77.704 369,985 +2,672 0.03% 28,749,319
2011-05-16 2011-05-12 76.806 367,313 +2,671 0.03% 28,211,732
2011-05-13 2011-05-11 78.490 364,642 -1,781 0.03% 28,620,764
2011-05-12 2011-05-09 78.602 366,423 -2,671 0.03% 28,801,700
2011-05-11 2011-05-06 77.143 369,094 +4,452 0.03% 28,472,859
2011-05-06 2011-05-04 77.367 364,642 +9,797 0.03% 28,211,311
2011-05-05 2011-05-03 78.602 354,845 +7,124 0.03% 27,891,642
2011-04-28 2011-04-26 81.185 347,721 +3,562 0.03% 28,229,720
2011-04-27 2011-04-21 84.329 344,159 -39,612 0.03% 29,022,607
2011-04-26 2011-04-20 80.624 383,771 -6,234 0.04% 30,940,972
2011-04-21 2011-04-19 77.816 390,005 +6,234 0.04% 30,348,747
2011-04-20 2011-04-18 80.399 383,771 -891 0.04% 30,854,785
2011-04-19 2011-04-15 81.410 384,662 -19,862 0.04% 31,315,160
2011-04-15 2011-04-13 78.490 404,524 -4,453 0.04% 31,751,103
2011-04-14 2011-04-12 77.030 408,977 +76 0.04% 31,503,612
2011-04-12 2011-04-08 77.143 408,901 -890 0.04% 31,543,673
2011-04-11 2011-04-07 77.592 409,791 +4,453 0.04% 31,796,390
2011-04-08 2011-04-06 78.602 405,338 -8,906 0.04% 31,860,509
2011-04-07 2011-04-04 75.795 414,244 -5,343 0.04% 31,397,665
2011-04-06 2011-04-01 74.560 419,587 -1,781 0.04% 31,284,373
2011-04-04 2011-03-31 73.774 421,368 -3,621 0.04% 31,085,959
2011-04-01 2011-03-30 74.111 424,989 -3,562 0.04% 31,496,259
2011-03-31 2011-03-29 72.426 428,551 +2,672 0.04% 31,038,418
2011-03-29 2011-03-25 74.897 425,879 -4,453 0.04% 31,896,968
2011-03-28 2011-03-24 72.090 430,332 +3,562 0.04% 31,022,445
2011-03-24 2011-03-22 74.335 426,770 -4,452 0.04% 31,724,094
2011-03-23 2011-03-21 73.549 431,222 +890 0.04% 31,716,084
2011-03-21 2011-03-17 70.405 430,332 +5,343 0.04% 30,297,621
2011-03-18 2011-03-16 73.437 424,989 +891 0.04% 31,209,929
2011-03-17 2011-03-15 71.304 424,098 +16,030 0.04% 30,239,688
2011-03-16 2011-03-14 73.886 408,068 +5,343 0.04% 30,150,588
2011-03-15 2011-03-11 73.998 402,725 +4,532 0.04% 29,801,035
2011-03-14 2011-03-10 75.234 398,193 -12,468 0.04% 29,957,514
2011-03-11 2011-03-09 76.806 410,661 +890 0.04% 31,541,106
2011-03-08 2011-03-04 76.918 409,771 -5,343 0.04% 31,518,761
2011-03-07 2011-03-03 75.683 415,114 -891 0.04% 31,416,994
2011-03-04 2011-03-02 74.448 416,005 +1,782 0.04% 30,970,586
2011-03-03 2011-03-01 75.795 414,223 -8,015 0.04% 31,396,073
2011-03-02 2011-02-28 73.886 422,238 +890 0.04% 31,197,555
2011-03-01 2011-02-25 73.662 421,348 +2,672 0.04% 31,037,171
2011-02-28 2011-02-24 70.630 418,676 +10,686 0.04% 29,571,003
2011-02-25 2011-02-23 74.448 407,990 +891 0.04% 30,373,889
2011-02-24 2011-02-22 75.571 407,099 +2,672 0.04% 30,764,683
2011-02-23 2011-02-21 77.479 404,427 +2,671 0.04% 31,334,775
2011-02-22 2011-02-18 80.174 401,756 -2,671 0.04% 32,210,535
2011-02-21 2011-02-17 79.725 404,427 -5,359 0.04% 32,243,029
2011-02-18 2011-02-16 77.255 409,786 -5,343 0.04% 31,657,958
2011-02-17 2011-02-15 75.907 415,129 -5,343 0.04% 31,511,358
2011-02-16 2011-02-14 76.020 420,472 -1,782 0.04% 31,964,146
2011-02-15 2011-02-11 71.977 422,254 +1,865 0.04% 30,392,691
2011-02-14 2011-02-10 69.844 420,389 +16,030 0.04% 29,361,557
2011-02-11 2011-02-09 73.437 404,359 +4,453 0.04% 29,694,924
2011-02-09 2011-02-07 75.571 399,906 +890 0.04% 30,221,105
2011-02-08 2011-02-02 78.378 399,016 -8,015 0.04% 31,273,975
2011-02-01 2011-01-28 76.357 407,031 +5,344 0.04% 31,079,480
2011-01-31 2011-01-27 77.929 401,687 -14,249 0.04% 31,302,902
2011-01-28 2011-01-26 73.437 415,936 -3,563 0.04% 30,545,104
2011-01-27 2011-01-25 71.191 419,499 +3,563 0.04% 29,864,657
2011-01-26 2011-01-24 70.967 415,936 +5,343 0.04% 29,517,593
2011-01-25 2011-01-21 72.988 410,593 +4,453 0.04% 29,968,310
2011-01-24 2011-01-20 74.111 406,140 +2,671 0.04% 30,099,345
2011-01-21 2011-01-19 77.255 403,469 -3,562 0.04% 31,169,940
2011-01-19 2011-01-17 75.795 407,031 +2,672 0.04% 30,850,955
2011-01-18 2011-01-14 75.346 404,359 +2,672 0.04% 30,466,810
2011-01-17 2011-01-13 75.458 401,687 -891 0.04% 30,310,591
2011-01-14 2011-01-12 76.469 402,578 -13,358 0.04% 30,784,670
2011-01-13 2011-01-11 73.437 415,936 -26,635 0.04% 30,545,104
2011-01-12 2011-01-10 69.844 442,571 -4,453 0.04% 30,910,831
2011-01-11 2011-01-07 70.068 447,024 +1,782 0.04% 31,322,238
2011-01-10 2011-01-06 70.854 445,242 -891 0.04% 31,547,346
2011-01-07 2011-01-05 71.640 446,133 +2,672 0.04% 31,961,149
2011-01-06 2011-01-04 71.977 443,461 -1,781 0.04% 31,919,113
2011-01-05 2011-01-03 69.731 445,242 -3,563 0.04% 31,047,388
2011-01-04 2010-12-31 68.945 448,805 -7,124 0.04% 30,943,071
2011-01-03 2010-12-29 68.159 455,929 -9,796 0.04% 31,075,867
2010-12-30 2010-12-28 65.352 465,725 +1,781 0.04% 30,436,162
2010-12-23 2010-12-21 68.384 463,944 -16,030 0.04% 31,726,357
2010-12-22 2010-12-20 66.138 479,974 -7,125 0.04% 31,744,636
2010-12-21 2010-12-17 63.331 487,099 +22,264 0.04% 30,848,474
2010-12-20 2010-12-16 64.903 464,835 +7,125 0.04% 30,169,215
2010-12-17 2010-12-15 67.373 457,710 +4,452 0.04% 30,837,489
2010-12-16 2010-12-14 70.293 453,258 -1,781 0.04% 31,860,836
2010-12-15 2010-12-13 69.731 455,039 +86 0.04% 31,730,548
2010-12-13 2010-12-09 67.823 454,953 -14 0.04% 30,856,085
2010-12-10 2010-12-08 68.159 454,967 +2,672 0.04% 31,010,298
2010-12-02 2010-11-30 68.833 452,295 -890 0.04% 31,132,902
2010-12-01 2010-11-29 69.956 453,185 -3,563 0.04% 31,703,041
2010-11-30 2010-11-26 67.037 456,748 +891 0.04% 30,618,812
2010-11-29 2010-11-25 67.037 455,857 -4,453 0.04% 30,559,082
2010-11-26 2010-11-24 64.454 460,310 +318 0.04% 29,668,778
2010-11-25 2010-11-23 64.454 459,992 +1,781 0.04% 29,648,281
2010-11-23 2010-11-19 65.352 458,211 +3,562 0.04% 29,945,105
2010-11-22 2010-11-18 66.251 454,649 +3,563 0.04% 30,120,738
2010-11-18 2010-11-16 68.721 451,086 -1,781 0.04% 30,999,031
2010-11-17 2010-11-15 68.721 452,867 -891 0.04% 31,121,423
2010-11-16 2010-11-12 70.068 453,758 -891 0.04% 31,794,078
2010-11-15 2010-11-11 71.304 454,649 -1,698 0.04% 32,418,082
2010-11-12 2010-11-10 70.405 456,347 -3,562 0.04% 32,129,213
2010-11-11 2010-11-09 72.090 459,909 -4,453 0.04% 33,154,638
2010-11-10 2010-11-08 71.528 464,362 -5,343 0.04% 33,214,939
2010-11-09 2010-11-05 69.058 469,705 -24,936 0.04% 32,436,774
2010-11-08 2010-11-04 65.914 494,641 -7,124 0.05% 32,603,600
2010-11-05 2010-11-03 65.352 501,765 -84,603 0.05% 32,791,456
2010-11-04 2010-11-02 62.208 586,368 -1,782 0.05% 36,476,854
2010-11-03 2010-11-01 62.770 588,150 -1,781 0.05% 36,917,923
2010-11-02 2010-10-29 60.973 589,931 -2,671 0.05% 35,969,831
2010-11-01 2010-10-28 60.187 592,602 +1,781 0.05% 35,666,891
2010-10-29 2010-10-27 60.299 590,821 +8,015 0.05% 35,626,041
2010-10-28 2010-10-26 62.770 582,806 +21,373 0.05% 36,582,482
2010-10-26 2010-10-22 61.871 561,433 +8,015 0.05% 34,736,566
2010-10-25 2010-10-21 63.219 553,418 -9,796 0.05% 34,986,381
2010-10-22 2010-10-20 61.422 563,214 +2,672 0.05% 34,593,788
2010-10-21 2010-10-19 62.320 560,542 +24,045 0.05% 34,933,210
2010-10-20 2010-10-18 63.106 536,497 +7,124 0.05% 33,856,415
2010-10-19 2010-10-15 63.106 529,373 +4,453 0.05% 33,406,844
2010-10-18 2010-10-14 63.106 524,920 +10,687 0.05% 33,125,831
2010-10-15 2010-10-13 63.556 514,233 -3,562 0.05% 32,682,384
2010-10-14 2010-10-12 63.780 517,795 +107 0.05% 33,025,054
2010-10-13 2010-10-11 64.005 517,688 +1,781 0.05% 33,134,491
2010-10-12 2010-10-08 63.780 515,907 -3,562 0.05% 32,904,637
2010-10-11 2010-10-07 63.106 519,469 +13,358 0.05% 32,781,838
2010-10-08 2010-10-06 64.678 506,111 +2,672 0.05% 32,734,492
2010-10-07 2010-10-05 64.117 503,439 +890 0.05% 32,279,018
2010-10-06 2010-10-04 66.026 502,549 -3,562 0.05% 33,181,276
2010-10-05 2010-09-30 63.331 506,111 -1,781 0.05% 32,052,524
2010-10-04 2010-09-29 63.892 507,892 +4,453 0.05% 32,450,470
2010-09-30 2010-09-28 64.571 503,439 +4,453 0.05% 32,507,642
2010-09-29 2010-09-27 64.571 498,986 +846 0.05% 32,220,107
2010-09-28 2010-09-24 64.684 498,140 +882 0.05% 32,221,910
2010-09-27 2010-09-22 64.231 497,258 -882 0.05% 31,939,535
2010-09-24 2010-09-21 64.684 498,140 -1,766 0.05% 32,221,910
2010-09-22 2010-09-20 64.005 499,906 +5,297 0.05% 31,996,359
2010-09-21 2010-09-17 64.571 494,609 -883 0.05% 31,937,479
2010-09-20 2010-09-16 64.571 495,492 +3,531 0.05% 31,994,495
2010-09-17 2010-09-15 66.157 491,961 -2,648 0.05% 32,546,724
2010-09-16 2010-09-14 65.477 494,609 -2,649 0.05% 32,385,724
2010-09-15 2010-09-13 65.364 497,258 -11,385 0.05% 32,502,843
2010-09-14 2010-09-10 64.571 508,643 -7,945 0.05% 32,843,670
2010-09-13 2010-09-09 63.325 516,588 -1,765 0.05% 32,712,963
2010-09-10 2010-09-08 62.306 518,353 +882 0.05% 32,296,247
2010-09-09 2010-09-07 62.759 517,471 -2,648 0.05% 32,475,776
2010-09-08 2010-09-06 62.532 520,119 -7,062 0.05% 32,524,120
2010-09-07 2010-09-03 61.399 527,181 -13,241 0.05% 32,368,516
2010-09-06 2010-09-02 59.700 540,422 +883 0.05% 32,263,197
2010-09-02 2010-08-31 59.473 539,539 -3,531 0.05% 32,088,240
2010-09-01 2010-08-30 59.020 543,070 +7,062 0.05% 32,052,159
2010-08-31 2010-08-27 58.794 536,008 +1,765 0.05% 31,513,917
2010-08-30 2010-08-26 58.454 534,243 +6,179 0.05% 31,228,585
2010-08-27 2010-08-25 58.114 528,064 +5,297 0.05% 30,687,936
2010-08-25 2010-08-23 59.473 522,767 +6,179 0.05% 31,090,752
2010-08-24 2010-08-20 60.040 516,588 +883 0.05% 31,015,868
2010-08-23 2010-08-19 60.946 515,705 +5,296 0.05% 31,430,217
2010-08-20 2010-08-18 59.813 510,409 +6,180 0.05% 30,529,241
2010-08-18 2010-08-16 60.833 504,229 +6,179 0.05% 30,673,679
2010-08-17 2010-08-13 59.813 498,050 +12,358 0.05% 29,790,008
2010-08-16 2010-08-12 59.587 485,692 +9,710 0.05% 28,940,795
2010-08-13 2010-08-11 61.513 475,982 +8,922 0.04% 29,278,857
2010-08-12 2010-08-10 63.891 467,060 +4,414 0.04% 29,841,149
2010-08-06 2010-08-04 65.364 462,646 +1,765 0.04% 30,240,459
2010-08-05 2010-08-03 66.497 460,881 -15,889 0.04% 30,647,190
2010-08-04 2010-08-02 67.856 476,770 -7,062 0.04% 32,351,878
2010-08-03 2010-07-30 66.610 483,832 -8,828 0.04% 32,228,172
2010-07-27 2010-07-23 65.364 492,660 -4,414 0.05% 32,202,299
2010-07-23 2010-07-21 62.645 497,074 -8,827 0.05% 31,139,378
2010-07-22 2010-07-20 60.720 505,901 -3,531 0.05% 30,718,081
2010-07-19 2010-07-15 60.606 509,432 +883 0.05% 30,874,772
2010-07-16 2010-07-14 60.493 508,549 -7,315 0.05% 30,763,647
2010-07-15 2010-07-13 59.473 515,864 -785 0.05% 30,680,207
2010-07-14 2010-07-12 60.153 516,649 -8,827 0.05% 31,078,058
2010-07-13 2010-07-09 59.247 525,476 -7,945 0.05% 31,132,811
2010-07-08 2010-07-06 57.548 533,421 -1,766 0.05% 30,697,116
2010-07-07 2010-07-05 56.641 535,187 +3,531 0.05% 30,313,726
2010-07-05 2010-06-30 58.794 531,656 -1,765 0.05% 31,258,047
2010-07-02 2010-06-29 57.548 533,421 -5,297 0.05% 30,697,116
2010-06-29 2010-06-25 59.020 538,718 -1,765 0.05% 31,795,303
2010-06-28 2010-06-24 59.134 540,483 -4,414 0.05% 31,960,701
2010-06-25 2010-06-23 59.813 544,897 -6,179 0.05% 32,592,081
2010-06-24 2010-06-22 58.907 551,076 -2,648 0.05% 32,462,249
2010-06-23 2010-06-21 58.567 553,724 -6,179 0.05% 32,430,052
2010-06-22 2010-06-18 57.208 559,903 -1,766 0.05% 32,030,811
2010-06-21 2010-06-17 56.528 561,669 +4,414 0.05% 31,750,075
2010-06-18 2010-06-15 55.962 557,255 +883 0.05% 31,184,923
2010-06-17 2010-06-14 54.829 556,372 +1,765 0.05% 30,505,236
2010-06-15 2010-06-11 53.243 554,607 +109 0.05% 29,528,879
2010-06-11 2010-06-09 53.356 554,498 -883 0.05% 29,585,891
2010-06-10 2010-06-08 52.676 555,381 +883 0.05% 29,255,514
2010-06-09 2010-06-07 52.790 554,498 +7,944 0.05% 29,271,815
2010-06-07 2010-06-03 54.716 546,554 -3,531 0.05% 29,905,011
2010-06-04 2010-06-02 53.583 550,085 +2,649 0.05% 29,475,060
2010-06-03 2010-06-01 53.809 547,436 +1,765 0.05% 29,457,150
2010-06-02 2010-05-31 55.055 545,671 +2,648 0.05% 30,042,142
2010-06-01 2010-05-28 54.489 543,023 +5,297 0.05% 29,588,780
2010-05-31 2010-05-27 54.489 537,726 -2,648 0.05% 29,300,152
2010-05-28 2010-05-26 52.337 540,374 +2,648 0.05% 28,281,353
2010-05-27 2010-05-25 52.450 537,726 -2,648 0.05% 28,203,680
2010-05-26 2010-05-24 54.716 540,374 +1,765 0.05% 29,566,869
2010-05-25 2010-05-20 52.450 538,609 +4,414 0.05% 28,249,994
2010-05-24 2010-05-19 54.376 534,195 +7,062 0.05% 29,047,236
2010-05-20 2010-05-18 56.641 527,133 +2,648 0.05% 29,857,536
2010-05-19 2010-05-17 56.641 524,485 -43,255 0.05% 29,707,550
2010-05-18 2010-05-14 60.434 567,740 +4,414 0.05% 34,310,758
2010-05-17 2010-05-13 61.007 563,326 +6,841 0.05% 34,367,001
2010-05-13 2010-05-11 58.943 556,485 -1,646 0.05% 32,800,978
2010-05-11 2010-05-07 55.962 558,131 +6,977 0.05% 31,233,897
2010-05-10 2010-05-06 56.879 551,154 +4,360 0.05% 31,349,084
2010-05-07 2010-05-05 58.599 546,794 +18,312 0.05% 32,041,648
2010-05-06 2010-05-04 60.893 528,482 +5,232 0.05% 32,180,659
2010-05-05 2010-05-03 61.925 523,250 +872 0.05% 32,402,104
2010-05-04 2010-04-30 63.186 522,378 +872 0.05% 33,007,048
2010-05-03 2010-04-29 63.301 521,506 -30 0.05% 33,011,754
2010-04-30 2010-04-28 64.562 521,536 +5,232 0.05% 33,671,533
2010-04-29 2010-04-27 65.824 516,304 +872 0.05% 33,985,025
2010-04-26 2010-04-22 65.594 515,432 +8,720 0.05% 33,809,412
2010-04-23 2010-04-21 65.136 506,712 -872 0.05% 33,005,000
2010-04-22 2010-04-20 65.365 507,584 +2,616 0.05% 33,178,213
2010-04-21 2010-04-19 65.136 504,968 +1,744 0.05% 32,891,403
2010-04-19 2010-04-15 67.085 503,224 -6,104 0.05% 33,758,833
2010-04-16 2010-04-14 66.397 509,328 +872 0.05% 33,817,876
2010-04-15 2010-04-13 67.888 508,456 -5,145 0.05% 34,517,974
2010-04-14 2010-04-12 67.888 513,601 -1,745 0.05% 34,867,256
2010-04-13 2010-04-09 67.888 515,346 +1,745 0.05% 34,985,721
2010-04-12 2010-04-08 68.347 513,601 -873 0.05% 35,102,846
2010-04-09 2010-04-07 67.773 514,474 -1,744 0.05% 34,867,525
2010-04-08 2010-04-01 66.168 516,218 -872 0.05% 34,156,956
2010-04-07 2010-03-31 65.594 517,090 +1,744 0.05% 33,918,167
2010-04-01 2010-03-30 66.970 515,346 +872 0.05% 34,512,941
2010-03-31 2010-03-29 66.856 514,474 -872 0.05% 34,395,545
2010-03-30 2010-03-26 66.397 515,346 -2,616 0.05% 34,217,453
2010-03-29 2010-03-25 66.168 517,962 +872 0.05% 34,272,353
2010-03-26 2010-03-24 65.709 517,090 +872 0.05% 33,977,465
2010-03-24 2010-03-22 65.709 516,218 +1,744 0.05% 33,920,166
2010-03-22 2010-03-18 67.544 514,474 -872 0.05% 34,749,530
2010-03-19 2010-03-17 67.544 515,346 -872 0.05% 34,808,428
2010-03-18 2010-03-16 65.594 516,218 +1,744 0.05% 33,860,969
2010-03-17 2010-03-15 65.594 514,474 -872 0.05% 33,746,572
2010-03-15 2010-03-11 65.824 515,346 +4,451 0.05% 33,921,966
2010-03-12 2010-03-10 67.429 510,895 +872 0.05% 34,449,204
2010-03-10 2010-03-08 68.805 510,023 -12,334 0.05% 35,092,251
2010-03-09 2010-03-05 68.461 522,357 -3,488 0.05% 35,761,190
2010-03-08 2010-03-04 66.741 525,845 -6,104 0.05% 35,095,460
2010-03-04 2010-03-02 66.970 531,949 -6,977 0.05% 35,624,851
2010-03-03 2010-03-01 66.856 538,926 -2,616 0.05% 36,030,302
2010-03-02 2010-02-26 64.104 541,542 +1,744 0.05% 34,714,760
2010-03-01 2010-02-25 64.448 539,798 +872 0.05% 34,788,668
2010-02-26 2010-02-24 63.071 538,926 -13,952 0.05% 33,990,851
2010-02-25 2010-02-23 64.218 552,878 +872 0.05% 35,504,839
2010-02-24 2010-02-22 61.466 552,006 -6,104 0.05% 33,929,604
2010-02-23 2010-02-19 59.861 558,110 -2,616 0.05% 33,408,772
2010-02-22 2010-02-18 61.466 560,726 +4,360 0.05% 34,465,588
2010-02-19 2010-02-17 61.581 556,366 -12,208 0.05% 34,261,398
2010-02-18 2010-02-12 60.205 568,574 +4,360 0.05% 34,230,757
2010-02-17 2010-02-11 61.237 564,214 +16,664 0.05% 34,550,579
2010-02-12 2010-02-10 60.319 547,550 -5,232 0.05% 33,027,807
2010-02-11 2010-02-09 58.484 552,782 +33,137 0.05% 32,329,149
2010-02-10 2010-02-08 57.796 519,645 +3,488 0.05% 30,033,607
2010-02-09 2010-02-05 59.402 516,157 +24,417 0.05% 30,660,681
2010-02-08 2010-02-04 62.039 491,740 +2,616 0.05% 30,507,246
2010-02-05 2010-02-03 65.021 489,124 -6,104 0.05% 31,803,304
2010-02-04 2010-02-02 62.383 495,228 -12,209 0.05% 30,894,011
2010-02-03 2010-02-01 60.893 507,437 +2,616 0.05% 30,899,173
2010-02-02 2010-01-29 59.746 504,821 +17,441 0.05% 30,160,973
2010-02-01 2010-01-28 62.383 487,380 -3,488 0.05% 30,404,426
2010-01-29 2010-01-27 59.172 490,868 +9,592 0.05% 29,045,886
2010-01-28 2010-01-26 59.975 481,276 +5,232 0.05% 28,864,637
2010-01-27 2010-01-25 62.613 476,044 -872 0.04% 29,806,429
2010-01-26 2010-01-22 62.842 476,916 +6,104 0.04% 29,970,408
2010-01-25 2010-01-21 65.250 470,812 +1,744 0.04% 30,720,622
2010-01-22 2010-01-20 67.773 469,068 -13,952 0.04% 31,790,217
2010-01-21 2010-01-19 68.003 483,020 -6,104 0.05% 32,846,569
2010-01-20 2010-01-18 65.480 489,124 +872 0.05% 32,027,666
2010-01-19 2010-01-15 64.906 488,252 -6,104 0.05% 31,690,615
2010-01-18 2010-01-14 65.709 494,356 -3,488 0.05% 32,483,636
2010-01-15 2010-01-13 64.218 497,844 -50,578 0.05% 31,970,653
2010-01-14 2010-01-12 65.480 548,422 -32,166 0.05% 35,910,478
2010-01-13 2010-01-11 63.760 580,588 -37,497 0.05% 37,018,009
2010-01-12 2010-01-08 60.549 618,085 -24,416 0.06% 37,424,184
2010-01-11 2010-01-07 60.090 642,501 -9,593 0.06% 38,607,822
2010-01-08 2010-01-06 60.205 652,094 -4,360 0.06% 39,259,044
2010-01-07 2010-01-05 61.007 656,454 -23,545 0.06% 40,048,489
2010-01-06 2010-01-04 58.828 679,999 -13,952 0.06% 40,003,303
2010-01-05 2009-12-31 57.911 693,951 -7,848 0.07% 40,187,445
2010-01-04 2009-12-29 56.650 701,799 -2,616 0.07% 39,756,661
2009-12-30 2009-12-28 57.223 704,415 -8,721 0.07% 40,308,752
2009-12-29 2009-12-24 57.338 713,136 -16,568 0.07% 40,889,573
2009-12-28 2009-12-22 55.159 729,704 -43,601 0.07% 40,249,641
2009-12-23 2009-12-21 53.783 773,305 -6,977 0.07% 41,590,474
2009-12-22 2009-12-18 52.521 780,282 -6,104 0.07% 40,981,446
2009-12-21 2009-12-17 50.801 786,386 +13,081 0.07% 39,949,349
2009-12-18 2009-12-16 52.636 773,305 -2,617 0.07% 40,703,684
2009-12-17 2009-12-15 53.095 775,922 +1,745 0.07% 41,197,349
2009-12-16 2009-12-14 53.209 774,177 +6,976 0.07% 41,193,477
2009-12-15 2009-12-11 51.833 767,201 +44,592 0.07% 39,766,540
2009-12-14 2009-12-10 52.980 722,609 +9,592 0.07% 38,283,845
2009-12-11 2009-12-09 54.356 713,017 +19,185 0.07% 38,756,847
2009-12-10 2009-12-08 54.700 693,832 +872 0.07% 37,952,721
2009-12-09 2009-12-07 55.847 692,960 -2,616 0.07% 38,699,677
2009-12-08 2009-12-04 56.764 695,576 -3,489 0.07% 39,483,896
2009-12-07 2009-12-03 57.223 699,065 -872 0.07% 40,002,609
2009-12-04 2009-12-02 56.191 699,937 +872 0.07% 39,330,117
2009-12-03 2009-12-01 55.159 699,065 +7,849 0.07% 38,559,629
2009-12-02 2009-11-30 55.274 691,216 +4,360 0.07% 38,205,952
2009-12-01 2009-11-27 52.407 686,856 -2,616 0.06% 35,995,823
2009-11-30 2009-11-26 56.420 689,472 +5,232 0.07% 38,900,210
2009-11-27 2009-11-25 57.108 684,240 +4,820 0.06% 39,075,812
2009-11-26 2009-11-24 57.567 679,420 +57,553 0.06% 39,112,201
2009-11-25 2009-11-23 57.223 621,867 +8,721 0.06% 35,585,106
2009-11-24 2009-11-20 57.223 613,146 +13,952 0.06% 35,086,064
2009-11-23 2009-11-19 58.140 599,194 +6,104 0.06% 34,837,391
2009-11-20 2009-11-18 59.058 593,090 +7,848 0.06% 35,026,605
2009-11-19 2009-11-17 59.517 585,242 +4,361 0.06% 34,831,570
2009-11-17 2009-11-13 60.893 580,881 -1,744 0.05% 35,371,372
2009-11-16 2009-11-12 61.695 582,625 -6,977 0.06% 35,945,258
2009-11-13 2009-11-11 61.351 589,602 -13,057 0.06% 36,172,868
2009-11-12 2009-11-10 59.746 602,659 +872 0.06% 36,006,390
2009-11-11 2009-11-09 58.140 601,787 +12,209 0.06% 34,988,149
2009-11-10 2009-11-06 56.994 589,578 -6,976 0.06% 33,602,212
2009-11-09 2009-11-05 56.764 596,554 +3,488 0.06% 33,862,980
2009-11-06 2009-11-04 57.452 593,066 +21,800 0.06% 34,073,046
2009-11-05 2009-11-03 57.223 571,266 +1,744 0.05% 32,689,564
2009-11-04 2009-11-02 58.370 569,522 +5,233 0.05% 33,242,869
2009-11-03 2009-10-30 58.140 564,289 -6,105 0.05% 32,808,000
2009-11-02 2009-10-29 56.764 570,394 +21,801 0.05% 32,378,025
2009-10-30 2009-10-28 58.484 548,593 +13,953 0.05% 32,084,158
2009-10-29 2009-10-27 60.778 534,640 +6,104 0.05% 32,494,326
2009-10-28 2009-10-23 62.383 528,536 +5,232 0.05% 32,971,878
2009-10-27 2009-10-22 61.810 523,304 +2,616 0.05% 32,345,437
2009-10-23 2009-10-21 62.498 520,688 +2,616 0.05% 32,542,003
2009-10-22 2009-10-20 62.383 518,072 -32,265 0.05% 32,319,098
2009-10-21 2009-10-19 60.893 550,337 -4,360 0.05% 33,511,467
2009-10-20 2009-10-16 60.319 554,697 +3,488 0.05% 33,458,909
2009-10-19 2009-10-15 60.893 551,209 -9,592 0.05% 33,564,566
2009-10-16 2009-10-14 60.434 560,801 -6,976 0.05% 33,891,407
2009-10-15 2009-10-13 58.943 567,777 +2,565 0.05% 33,466,564
2009-10-14 2009-10-12 58.026 565,212 +2,616 0.05% 32,796,847
2009-10-13 2009-10-09 58.140 562,596 +14,824 0.05% 32,709,568
2009-10-12 2009-10-08 58.714 547,772 +30,521 0.05% 32,161,774
2009-10-09 2009-10-07 59.058 517,251 +10,464 0.05% 30,547,718
2009-10-08 2009-10-06 58.370 506,787 +5,233 0.05% 29,581,041
2009-10-07 2009-10-05 58.140 501,554 +3,488 0.05% 29,160,560
2009-10-06 2009-10-02 58.140 498,066 -2,616 0.05% 28,957,767
2009-10-05 2009-09-30 58.943 500,682 +6,976 0.05% 29,511,773
2009-10-02 2009-09-29 62.159 493,706 -2,616 0.05% 30,688,492
2009-09-30 2009-09-28 60.192 496,322 +7,213 0.05% 29,874,437
2009-09-29 2009-09-25 61.581 489,109 +9,503 0.05% 30,119,666
2009-09-22 2009-09-18 63.317 479,606 +6,911 0.05% 30,367,203
2009-09-21 2009-09-17 64.359 472,695 +10,367 0.05% 30,422,063
2009-09-17 2009-09-15 62.507 462,328 +4,319 0.04% 28,898,601
2009-09-16 2009-09-14 65.053 458,009 -2,591 0.04% 29,794,986
2009-09-15 2009-09-11 65.864 460,600 -1,728 0.04% 30,336,751
2009-09-14 2009-09-10 62.854 462,328 -2,623 0.04% 29,059,149
2009-09-11 2009-09-09 63.317 464,951 -864 0.04% 29,439,293
2009-09-10 2009-09-08 63.433 465,815 -8,639 0.04% 29,547,918
2009-09-09 2009-09-07 62.159 474,454 -1,728 0.05% 29,491,799
2009-09-08 2009-09-04 62.391 476,182 -2,592 0.05% 29,709,449
2009-09-07 2009-09-03 60.307 478,774 -2,592 0.05% 28,873,614
2009-09-04 2009-09-02 57.877 481,366 +6,912 0.05% 27,859,818
2009-09-02 2009-08-31 58.224 474,454 +4,319 0.05% 27,624,534
2009-09-01 2009-08-28 60.886 470,135 -4,319 0.04% 28,624,716
2009-08-31 2009-08-27 59.729 474,454 +7,775 0.05% 28,338,488
2009-08-28 2009-08-26 62.970 466,679 -864 0.04% 29,386,646
2009-08-27 2009-08-25 62.391 467,543 -1,728 0.04% 29,170,454
2009-08-26 2009-08-24 61.696 469,271 -7,775 0.04% 28,952,348
2009-08-25 2009-08-21 60.423 477,046 +7,775 0.05% 28,824,622
2009-08-24 2009-08-20 62.159 469,271 -2,592 0.04% 29,169,626
2009-08-21 2009-08-19 60.307 471,863 -864 0.04% 28,456,829
2009-08-20 2009-08-18 60.655 472,727 +8,639 0.05% 28,673,094
2009-08-19 2009-08-17 60.886 464,088 +5,184 0.04% 28,256,538
2009-08-17 2009-08-13 64.127 458,904 +7,775 0.04% 29,428,252
2009-08-14 2009-08-12 63.896 451,129 -19,006 0.04% 28,825,224
2009-08-13 2009-08-11 67.021 470,135 -3,456 0.04% 31,508,956
2009-08-12 2009-08-10 67.021 473,591 +25,918 0.05% 31,740,581
2009-08-11 2009-08-07 63.085 447,673 +15,550 0.04% 28,241,663
2009-08-10 2009-08-06 68.989 432,123 -19,006 0.04% 29,811,684
2009-08-07 2009-08-05 66.442 451,129 +8,639 0.04% 29,974,055
2009-08-06 2009-08-04 65.516 442,490 -25,917 0.04% 28,990,303
2009-08-04 2009-07-31 59.266 468,407 +4,319 0.04% 27,760,431
2009-08-03 2009-07-30 58.455 464,088 +5,184 0.04% 27,128,425
2009-07-31 2009-07-29 59.613 458,904 -1,728 0.04% 27,356,588
2009-07-30 2009-07-28 61.581 460,632 -6,911 0.04% 28,366,033
2009-07-29 2009-07-27 60.423 467,543 +3,455 0.04% 28,250,421
2009-07-28 2009-07-24 59.960 464,088 -863 0.04% 27,826,780
2009-07-27 2009-07-23 60.539 464,951 +3,455 0.04% 28,147,624
2009-07-24 2009-07-22 59.497 461,496 -864 0.04% 27,457,685
2009-07-23 2009-07-21 59.844 462,360 -4,319 0.04% 27,669,650
2009-07-22 2009-07-20 59.034 466,679 -864 0.04% 27,549,981
2009-07-21 2009-07-17 57.066 467,543 -11,231 0.04% 26,680,953
2009-07-20 2009-07-16 56.256 478,774 -37,148 0.05% 26,933,928
2009-07-17 2009-07-15 52.899 515,922 -13,912 0.05% 27,291,858
2009-07-16 2009-07-14 49.658 529,834 +864 0.05% 26,310,553
2009-07-15 2009-07-13 46.301 528,970 +5,183 0.05% 24,491,980
2009-07-14 2009-07-10 48.269 523,787 +7,775 0.05% 25,282,711
2009-07-13 2009-07-09 49.542 516,012 +9,503 0.05% 25,564,449
2009-07-10 2009-07-08 49.311 506,509 +4,320 0.05% 24,976,388
2009-07-09 2009-07-07 51.163 502,189 +4,319 0.05% 25,693,444
2009-07-08 2009-07-06 52.320 497,870 -4,319 0.05% 26,048,772
2009-07-07 2009-07-03 52.783 502,189 -1,728 0.05% 26,507,264
2009-07-06 2009-07-02 53.015 503,917 +3,456 0.05% 26,715,134
2009-07-03 2009-06-30 51.742 500,461 -13,823 0.05% 25,894,685
2009-07-02 2009-06-29 51.047 514,284 +4,320 0.05% 26,252,730
2009-06-30 2009-06-26 52.320 509,964 +9,503 0.05% 26,681,535
2009-06-29 2009-06-25 48.848 500,461 +9,502 0.05% 24,446,436
2009-06-26 2009-06-24 50.005 490,959 +7,776 0.05% 24,550,584
2009-06-24 2009-06-22 51.163 483,183 -9,503 0.05% 24,721,042
2009-06-22 2009-06-18 50.121 492,686 +17,278 0.05% 24,693,974
2009-06-19 2009-06-17 51.047 475,408 +18,142 0.05% 24,268,221
2009-06-18 2009-06-16 52.783 457,266 +5,183 0.04% 24,136,073
2009-06-17 2009-06-15 54.983 452,083 +10,367 0.04% 24,856,767
2009-06-16 2009-06-12 57.529 441,716 +1,728 0.04% 25,411,622
2009-06-15 2009-06-11 58.108 439,988 +14,686 0.04% 25,566,861
2009-06-12 2009-06-10 57.761 425,302 +5,184 0.04% 24,565,796
2009-06-10 2009-06-08 58.224 420,118 +3,456 0.04% 24,460,883
2009-06-09 2009-06-05 62.044 416,662 -864 0.04% 25,851,250
2009-06-08 2009-06-04 61.465 417,526 +2,591 0.04% 25,663,206
2009-06-05 2009-06-03 62.275 414,935 +10,367 0.04% 25,840,161
2009-06-04 2009-06-02 60.423 404,568 -12,094 0.04% 24,445,273
2009-06-03 2009-06-01 61.928 416,662 -9,503 0.04% 25,803,020
2009-06-02 2009-05-29 55.099 426,165 -31,101 0.04% 23,481,054
2009-06-01 2009-05-27 51.163 457,266 -10,367 0.04% 23,395,053
2009-05-29 2009-05-26 47.227 467,633 +31,965 0.04% 22,085,039
2009-05-27 2009-05-25 47.922 435,668 +14,686 0.04% 20,877,999
2009-05-26 2009-05-22 50.717 420,982 +3,456 0.04% 21,351,129
2009-05-25 2009-05-21 52.369 417,526 +12,855 0.04% 21,865,296
2009-05-22 2009-05-20 53.666 404,671 -2,544 0.04% 21,717,126
2009-05-21 2009-05-19 54.492 407,215 +1,696 0.04% 22,189,862
2009-05-20 2009-05-18 50.599 405,519 -12,718 0.04% 20,519,056
2009-05-19 2009-05-15 48.241 418,237 +3,392 0.04% 20,175,979
2009-05-18 2009-05-14 47.769 414,845 +15,261 0.04% 19,816,628
2009-05-15 2009-05-13 50.128 399,584 +847 0.04% 20,030,228
2009-05-14 2009-05-12 50.128 398,737 +3,392 0.04% 19,987,770
2009-05-13 2009-05-11 51.543 395,345 +848 0.04% 20,377,296
2009-05-12 2009-05-08 52.840 394,497 +1,695 0.04% 20,845,417
2009-05-11 2009-05-07 54.256 392,802 -12,717 0.04% 21,311,813
2009-05-08 2009-05-06 49.892 405,519 -4,239 0.04% 20,232,076
2009-05-07 2009-05-05 48.241 409,758 -16,109 0.04% 19,766,948
2009-05-06 2009-05-04 46.519 425,867 -2,544 0.04% 19,810,697
2009-05-05 2009-04-30 43.593 428,411 -8,478 0.04% 18,675,896
2009-05-04 2009-04-29 40.810 436,889 +10,174 0.04% 17,829,373
2009-04-30 2009-04-28 39.866 426,715 +4,239 0.04% 17,011,534
2009-04-29 2009-04-27 41.989 422,476 -8,478 0.04% 17,739,481
2009-04-27 2009-04-23 44.112 430,954 -5,087 0.04% 19,010,406
2009-04-24 2009-04-22 41.895 436,041 +22,891 0.04% 18,267,922
2009-04-23 2009-04-21 45.292 413,150 +4,239 0.04% 18,712,329
2009-04-22 2009-04-20 46.943 408,911 -28,826 0.04% 19,195,558
2009-04-21 2009-04-17 44.395 437,737 +10,174 0.04% 19,433,532
2009-04-20 2009-04-16 43.876 427,563 +15,261 0.04% 18,759,961
2009-04-17 2009-04-15 45.905 412,302 +9,326 0.04% 18,926,798
2009-04-16 2009-04-14 46.519 402,976 -11,022 0.04% 18,745,842
2009-04-15 2009-04-09 44.160 413,998 +16,109 0.04% 18,281,968
2009-04-14 2009-04-08 44.679 397,889 +5,935 0.04% 17,777,094
2009-04-09 2009-04-07 45.103 391,954 +848 0.04% 17,678,355
2009-04-06 2009-04-02 46.990 391,106 -3,391 0.04% 18,378,187
2009-04-03 2009-04-01 44.301 394,497 -848 0.04% 17,476,649
2009-04-02 2009-03-31 42.084 395,345 +2,543 0.04% 16,637,573
2009-04-01 2009-03-30 42.508 392,802 +3,392 0.04% 16,697,342
2009-03-31 2009-03-27 47.132 389,410 -1,696 0.04% 18,353,608
2009-03-30 2009-03-26 45.952 391,106 -6,783 0.04% 17,972,243
2009-03-27 2009-03-25 41.706 397,889 -17,804 0.04% 16,594,457
2009-03-26 2009-03-24 44.584 415,693 -16,109 0.04% 18,533,327
2009-03-25 2009-03-23 40.102 431,802 -2,544 0.04% 17,316,194
2009-03-23 2009-03-19 36.800 434,346 -9,326 0.04% 15,983,772
2009-03-20 2009-03-18 35.431 443,672 -4,239 0.04% 15,719,938
2009-03-19 2009-03-17 35.337 447,911 -5,087 0.04% 15,827,867
2009-03-18 2009-03-16 35.809 452,998 -5,935 0.04% 16,221,347
2009-03-17 2009-03-13 33.025 458,933 -19,500 0.04% 15,156,404
2009-03-16 2009-03-12 31.091 478,433 -18,652 0.05% 14,874,946
2009-03-13 2009-03-11 30.619 497,085 -2,544 0.05% 15,220,335
2009-03-12 2009-03-10 30.949 499,629 +6,783 0.05% 15,463,234
2009-03-11 2009-03-09 31.374 492,846 -5,935 0.05% 15,462,572
2009-03-10 2009-03-06 31.374 498,781 -2,544 0.05% 15,648,777
2009-03-09 2009-03-05 32.035 501,325 +1,696 0.05% 16,059,721
2009-03-06 2009-03-04 31.799 499,629 -5,935 0.05% 15,887,530
2009-03-05 2009-03-03 30.242 505,564 +14,413 0.05% 15,289,139
2009-03-04 2009-03-02 29.487 491,151 -1,695 0.05% 14,482,512
2009-03-03 2009-02-27 30.336 492,846 +7,630 0.05% 14,951,028
2009-03-02 2009-02-26 30.902 485,216 +6,783 0.05% 14,994,268
2009-02-27 2009-02-25 31.327 478,433 -1,696 0.05% 14,987,806
2009-02-25 2009-02-23 33.025 480,129 -848 0.05% 15,856,409
2009-02-24 2009-02-20 32.223 480,977 +4,240 0.05% 15,498,650
2009-02-23 2009-02-19 33.025 476,737 -13,566 0.05% 15,744,387
2009-02-20 2009-02-18 32.554 490,303 +8,479 0.05% 15,961,088
2009-02-19 2009-02-17 31.987 481,824 +16,956 0.05% 15,412,283
2009-02-18 2009-02-16 34.205 464,868 +16,109 0.05% 15,900,710
2009-02-16 2009-02-12 33.214 448,759 -1,696 0.04% 14,905,093
2009-02-13 2009-02-11 35.243 450,455 +5,935 0.04% 15,875,261
2009-02-12 2009-02-10 37.649 444,520 -4,239 0.04% 16,735,668
2009-02-11 2009-02-09 37.036 448,759 -9,326 0.04% 16,620,026
2009-02-10 2009-02-06 35.384 458,085 -3,391 0.04% 16,208,999
2009-02-09 2009-02-05 35.526 461,476 -3,392 0.04% 16,394,303
2009-02-06 2009-02-04 33.639 464,868 -20,348 0.05% 15,637,526
2009-02-03 2009-01-30 33.025 485,216 -2,543 0.05% 16,024,409
2009-02-02 2009-01-29 31.374 487,759 +848 0.05% 15,302,972
2009-01-30 2009-01-23 29.534 486,911 -848 0.05% 14,380,460
2009-01-29 2009-01-22 29.628 487,759 +1,695 0.05% 14,451,529
2009-01-23 2009-01-21 28.779 486,064 +1,696 0.05% 13,988,532
2009-01-22 2009-01-20 29.251 484,368 +848 0.05% 14,168,243
2009-01-21 2009-01-19 30.949 483,520 -3,391 0.05% 14,964,670
2009-01-20 2009-01-16 30.666 486,911 -2,544 0.05% 14,931,788
2009-01-19 2009-01-15 30.572 489,455 +4,239 0.05% 14,963,619
2009-01-16 2009-01-14 32.648 485,216 +14,413 0.05% 15,841,273
2009-01-15 2009-01-13 31.799 470,803 +22,044 0.05% 14,970,902
2009-01-14 2009-01-12 34.346 448,759 +1,696 0.04% 15,413,221
2009-01-13 2009-01-09 36.233 447,063 +7,630 0.04% 16,198,649
2009-01-12 2009-01-08 38.262 439,433 -7,630 0.04% 16,813,665
2009-01-09 2009-01-07 39.347 447,063 -4,239 0.04% 17,590,721
2009-01-08 2009-01-06 39.536 451,302 -6,783 0.04% 17,842,682
2009-01-07 2009-01-05 39.583 458,085 -5,935 0.04% 18,132,467
2009-01-06 2009-01-02 36.328 464,020 +1,696 0.05% 16,856,845
2009-01-05 2008-12-31 35.337 462,324 +3,391 0.05% 16,337,181
2009-01-02 2008-12-29 35.715 458,933 +5,087 0.04% 16,390,569
2008-12-30 2008-12-24 35.148 453,846 +1,696 0.04% 15,951,945
2008-12-23 2008-12-19 37.790 452,150 +2,543 0.04% 17,086,925
2008-12-18 2008-12-16 36.800 449,607 -1,695 0.04% 16,545,372
2008-12-17 2008-12-15 37.743 451,302 +8,946 0.04% 17,033,587
2008-12-16 2008-12-12 36.139 442,356 +4,239 0.04% 15,986,359
2008-12-15 2008-12-11 40.102 438,117 +848 0.04% 17,569,439
2008-12-12 2008-12-10 39.206 437,269 -848 0.04% 17,143,464
2008-12-11 2008-12-09 38.734 438,117 -5,087 0.04% 16,970,011
2008-12-10 2008-12-08 36.847 443,204 -16,957 0.04% 16,330,653
2008-12-09 2008-12-05 31.846 460,161 +3,392 0.04% 14,654,211
2008-12-08 2008-12-04 31.374 456,769 +8,478 0.04% 14,330,691
2008-12-05 2008-12-03 32.978 448,291 -848 0.04% 14,783,799
2008-12-04 2008-12-02 32.223 449,139 +3,392 0.04% 14,472,726
2008-12-03 2008-12-01 35.148 445,747 +3,391 0.04% 15,667,278
2008-12-02 2008-11-28 34.818 442,356 -5,935 0.04% 15,402,001
2008-12-01 2008-11-27 32.695 448,291 -848 0.04% 14,656,900
2008-11-28 2008-11-26 31.940 449,139 -5,087 0.04% 14,345,586
2008-11-27 2008-11-25 30.666 454,226 -5,087 0.04% 13,929,458
2008-11-26 2008-11-24 30.195 459,313 +5,389 0.04% 13,868,758
2008-11-25 2008-11-21 30.100 453,924 -5,087 0.04% 13,663,208
2008-11-24 2008-11-20 28.307 459,011 +10,174 0.04% 12,993,412
2008-11-21 2008-11-19 32.318 448,837 +4,239 0.04% 14,505,346
2008-11-20 2008-11-18 32.554 444,598 +848 0.04% 14,473,230
2008-11-19 2008-11-17 36.092 443,750 +3,391 0.04% 16,015,801
2008-11-18 2008-11-14 36.092 440,359 +15,261 0.04% 15,893,413
2008-11-17 2008-11-13 32.837 425,098 +5,087 0.04% 13,958,770
2008-11-14 2008-11-12 36.564 420,011 +5,935 0.04% 15,357,171
2008-11-13 2008-11-11 38.923 414,076 +1,696 0.04% 16,116,950
2008-11-12 2008-11-10 40.810 412,380 +9,326 0.04% 16,829,165
2008-11-11 2008-11-07 39.630 403,054 +848 0.04% 15,973,180
2008-11-10 2008-11-06 41.046 402,206 -4,240 0.04% 16,508,844
2008-11-07 2008-11-05 43.641 406,446 -2,543 0.04% 17,737,542
2008-11-06 2008-11-04 42.508 408,989 +5,087 0.04% 17,385,424
2008-11-05 2008-11-03 44.820 403,902 +848 0.04% 18,102,913
2008-11-04 2008-10-31 42.461 403,054 -848 0.04% 17,114,121
2008-11-03 2008-10-30 42.320 403,902 -1,696 0.04% 17,092,961
2008-10-31 2008-10-29 37.036 405,598 -4,239 0.04% 15,021,535
2008-10-30 2008-10-28 34.205 409,837 +2,544 0.04% 14,018,386
2008-10-29 2008-10-27 31.374 407,293 -4,240 0.04% 12,778,429
2008-10-28 2008-10-24 35.384 411,533 +848 0.04% 14,561,791
2008-10-24 2008-10-22 41.659 410,685 +2,544 0.04% 17,108,755
2008-10-22 2008-10-20 47.132 408,141 -2,544 0.04% 19,236,434
2008-10-17 2008-10-15 49.066 410,685 -5,935 0.04% 20,150,742
2008-10-16 2008-10-14 53.076 416,620 -13,565 0.04% 22,112,686
2008-10-15 2008-10-13 48.476 430,185 -848 0.04% 20,853,836
2008-10-14 2008-10-10 42.225 431,033 +1,696 0.04% 18,200,462
2008-10-13 2008-10-09 45.056 429,337 +848 0.04% 19,344,190
2008-10-10 2008-10-08 40.102 428,489 +848 0.04% 17,183,335
2008-10-09 2008-10-06 46.849 427,641 -2,544 0.04% 20,034,451
2008-10-08 2008-10-03 53.194 430,185 +5,935 0.04% 22,883,406
2008-10-06 2008-10-02 56.497 424,250 -4,239 0.04% 23,968,797
2008-10-03 2008-09-30 58.227 428,489 +6,782 0.04% 24,949,445
2008-10-02 2008-09-29 57.272 421,707 +649 0.04% 24,152,019
2008-09-30 2008-09-26 61.925 421,058 +838 0.04% 26,074,181
2008-09-29 2008-09-25 63.477 420,220 +8,381 0.04% 26,674,098
2008-09-26 2008-09-24 64.073 411,839 +838 0.04% 26,387,798
2008-09-25 2008-09-23 63.119 411,001 -873 0.04% 25,941,790
2008-09-24 2008-09-22 67.772 411,874 -3,353 0.04% 27,913,488
2008-09-23 2008-09-19 62.999 415,227 +838 0.04% 26,158,986
2008-09-22 2008-09-18 56.795 414,389 -3,352 0.04% 23,535,128
2008-09-19 2008-09-17 58.942 417,741 -13,410 0.04% 24,622,687
2008-09-16 2008-09-11 65.624 431,151 -838 0.04% 28,293,943
2008-09-11 2008-09-09 67.414 431,989 +1,676 0.04% 29,122,089
2008-09-10 2008-09-08 68.846 430,313 -2,514 0.04% 29,625,226
2008-09-08 2008-09-04 67.414 432,827 +6,705 0.04% 29,178,582
2008-09-05 2008-09-03 68.011 426,122 +3,352 0.04% 28,980,789
2008-09-04 2008-09-02 70.278 422,770 +838 0.04% 29,711,245
2008-09-03 2008-09-01 67.295 421,932 -1,676 0.04% 28,393,763
2008-09-02 2008-08-29 69.442 423,608 -9,219 0.04% 29,416,333
2008-09-01 2008-08-28 68.607 432,827 +4,191 0.04% 29,695,017
2008-08-29 2008-08-27 70.158 428,636 -839 0.04% 30,072,349
2008-08-20 2008-08-18 65.624 429,475 +4,191 0.04% 28,183,957
2008-08-14 2008-08-12 66.340 425,284 +14,248 0.04% 28,213,387
2008-08-11 2008-08-07 66.340 411,036 +1,676 0.04% 27,268,173
2008-08-08 2008-08-05 67.414 409,360 -5,029 0.04% 27,596,579
2008-08-07 2008-08-04 68.846 414,389 +5,867 0.04% 28,528,926
2008-07-28 2008-07-24 75.647 408,522 -3,352 0.04% 30,903,388
2008-07-25 2008-07-23 73.738 411,874 -838 0.04% 30,370,661
2008-07-24 2008-07-22 71.590 412,712 -839 0.04% 29,546,071
2008-07-23 2008-07-21 71.590 413,551 -9,219 0.04% 29,606,135
2008-07-22 2008-07-18 69.562 422,770 +838 0.04% 29,408,584
2008-07-17 2008-07-15 69.442 421,932 +9,220 0.04% 29,299,947
2008-07-16 2008-07-14 72.903 412,712 -2,515 0.04% 30,087,749
2008-07-15 2008-07-11 71.351 415,227 -838 0.04% 29,627,033
2008-07-14 2008-07-10 69.800 416,065 -5,028 0.04% 29,041,460
2008-07-11 2008-07-09 69.084 421,093 -4,191 0.04% 29,090,955
2008-07-10 2008-07-08 66.340 425,284 +4,191 0.04% 28,213,387
2008-07-07 2008-07-03 66.817 421,093 +4,190 0.04% 28,136,329
2008-07-04 2008-07-02 70.158 416,903 +136 0.04% 29,249,183
2008-07-03 2008-06-30 71.948 416,767 -5,028 0.04% 29,985,550
2008-07-02 2008-06-27 71.590 421,795 +5,028 0.04% 30,196,323
2008-06-30 2008-06-26 72.545 416,767 -838 0.04% 30,234,187
2008-06-26 2008-06-24 72.783 417,605 +3,353 0.04% 30,394,634
2008-06-20 2008-06-18 77.675 414,252 +838 0.04% 32,177,107
2008-06-18 2008-06-16 77.317 413,414 -838 0.04% 31,964,033
2008-06-17 2008-06-13 74.096 414,252 -5,029 0.04% 30,694,291
2008-06-16 2008-06-12 75.647 419,281 +1,676 0.04% 31,717,272
2008-06-13 2008-06-11 77.675 417,605 +5,867 0.04% 32,437,552
2008-06-12 2008-06-10 79.346 411,738 +5,867 0.04% 32,669,613
2008-06-11 2008-06-06 83.283 405,871 -6,705 0.04% 33,802,190
2008-06-06 2008-06-04 80.181 412,576 +5,028 0.04% 33,080,695
2008-06-05 2008-06-03 81.732 407,548 -2,514 0.04% 33,309,700
2008-06-03 2008-05-30 80.300 410,062 +5,029 0.04% 32,928,048
2008-06-02 2008-05-29 81.971 405,033 -5,029 0.04% 33,200,799
2008-05-28 2008-05-26 81.493 410,062 +4,191 0.04% 33,417,320
2008-05-27 2008-05-23 83.044 405,871 +838 0.04% 33,705,335
2008-05-26 2008-05-22 83.044 405,033 +7,543 0.04% 33,635,744
2008-05-23 2008-05-21 85.550 397,490 +2,514 0.04% 34,005,311
2008-05-22 2008-05-20 85.192 394,976 +17,600 0.04% 33,648,856
2008-05-21 2008-05-19 87.578 377,376 +20,953 0.04% 33,050,020
2008-05-20 2008-05-16 86.863 356,423 -1,676 0.04% 30,959,825
2008-05-19 2008-05-15 86.863 358,099 -2,515 0.04% 31,105,406
2008-05-16 2008-05-14 87.115 360,614 +6,705 0.04% 31,414,815
2008-05-15 2008-05-13 87.961 353,909 -19,584 0.04% 31,130,038
2008-05-14 2008-05-09 85.786 373,493 +48,004 0.04% 32,040,367
2008-05-13 2008-05-08 89.410 325,489 +22,346 0.03% 29,102,125
2008-05-09 2008-05-07 93.156 303,143 +11,587 0.03% 28,239,603
2008-05-08 2008-05-06 99.197 291,556 +2,483 0.03% 28,921,566
2008-05-07 2008-05-05 99.801 289,073 -5,794 0.03% 28,849,895
2008-05-06 2008-05-02 97.747 294,867 -9,931 0.03% 28,822,480
2008-05-05 2008-04-30 96.660 304,798 +19,863 0.03% 29,461,765
2008-05-02 2008-04-29 101.493 284,935 -4,966 0.03% 28,918,898
2008-04-30 2008-04-28 97.506 289,901 +4,138 0.03% 28,267,012
2008-04-29 2008-04-25 100.043 285,763 +2,483 0.03% 28,588,607
2008-04-28 2008-04-24 105.118 283,280 -9,104 0.03% 29,777,746
2008-04-25 2008-04-23 97.506 292,384 -8,276 0.03% 28,509,119
2008-04-24 2008-04-22 94.848 300,660 -4,966 0.03% 28,516,878
2008-04-23 2008-04-21 91.827 305,626 +2,483 0.03% 28,064,709
2008-04-22 2008-04-18 92.552 303,143 -2,483 0.03% 28,056,467
2008-04-21 2008-04-17 91.344 305,626 -828 0.03% 27,917,000
2008-04-18 2008-04-16 88.444 306,454 -4,966 0.03% 27,103,978
2008-04-17 2008-04-15 86.994 311,420 -827 0.03% 27,091,663
2008-04-16 2008-04-14 86.511 312,247 +9,932 0.03% 27,012,698
2008-04-15 2008-04-11 92.310 302,315 +4,138 0.03% 27,906,779
2008-04-11 2008-04-09 88.444 298,177 +2,483 0.03% 26,371,928
2008-04-10 2008-04-08 93.398 295,694 +2,483 0.03% 27,617,138
2008-04-09 2008-04-07 96.297 293,211 -4,139 0.03% 28,235,484
2008-04-08 2008-04-03 93.760 297,350 -1,655 0.03% 27,879,586
2008-04-07 2008-04-02 89.894 299,005 -828 0.03% 26,878,687
2008-04-03 2008-04-01 89.410 299,833 +828 0.03% 26,808,210
2008-04-02 2008-03-31 89.290 299,005 -1,655 0.03% 26,698,051
2008-04-01 2008-03-28 89.290 300,660 -5,794 0.03% 26,845,825
2008-03-31 2008-03-27 84.577 306,454 -827 0.03% 25,919,105
2008-03-27 2008-03-25 84.577 307,281 -2,483 0.03% 25,989,050
2008-03-25 2008-03-19 81.919 309,764 -828 0.03% 25,375,657
2008-03-20 2008-03-18 77.570 310,592 -828 0.03% 24,092,505
2008-03-19 2008-03-17 72.737 311,420 +1,656 0.03% 22,651,640
2008-03-18 2008-03-14 79.624 309,764 +5,793 0.03% 24,664,540
2008-03-17 2008-03-13 81.436 303,971 +7,449 0.03% 24,754,189
2008-03-14 2008-03-12 91.344 296,522 +1,655 0.03% 27,085,408
2008-03-13 2008-03-11 94.243 294,867 -827 0.03% 27,789,289
2008-03-12 2008-03-10 90.135 295,694 +827 0.03% 26,652,503
2008-03-07 2008-03-05 89.531 294,867 +4,966 0.03% 26,399,825
2008-03-06 2008-03-04 92.189 289,901 +5,794 0.03% 26,725,812
2008-03-05 2008-03-03 95.935 284,107 +4,138 0.03% 27,255,810
2008-03-03 2008-02-28 104.876 279,969 -2,483 0.03% 29,362,047
2008-02-29 2008-02-27 102.701 282,452 -8,276 0.03% 29,008,164
2008-02-28 2008-02-26 97.747 290,728 -3,311 0.03% 28,417,904
2008-02-26 2008-02-22 94.243 294,039 +1,655 0.03% 27,711,255
2008-02-21 2008-02-19 98.352 292,384 -2,483 0.03% 28,756,410
2008-02-20 2008-02-18 96.297 294,867 +1,656 0.03% 28,394,953
2008-02-19 2008-02-15 99.801 293,211 -1,656 0.03% 29,262,873
2008-02-18 2008-02-14 94.485 294,867 -1,655 0.03% 27,860,544
2008-02-15 2008-02-13 91.948 296,522 -3,311 0.03% 27,264,544
2008-02-13 2008-02-11 86.873 299,833 +5,794 0.03% 26,047,436
2008-02-12 2008-02-06 92.310 294,039 +4,966 0.03% 27,142,819
2008-02-11 2008-02-04 101.251 289,073 -3,311 0.03% 29,269,022
2008-02-05 2008-02-01 96.902 292,384 -4,138 0.03% 28,332,483
2008-02-04 2008-01-31 90.981 296,522 +3,311 0.03% 26,977,926
2008-01-31 2008-01-29 94.727 293,211 -4,139 0.03% 27,774,931
2008-01-29 2008-01-25 97.506 297,350 -1,655 0.03% 28,993,333
2008-01-28 2008-01-24 89.410 299,005 -5,793 0.03% 26,734,178
2008-01-25 2008-01-23 89.773 304,798 -2,483 0.03% 27,362,614
2008-01-24 2008-01-22 77.570 307,281 +6,621 0.03% 23,835,672
2008-01-23 2008-01-21 86.148 300,660 +1,655 0.03% 25,901,317
2008-01-22 2008-01-18 90.377 299,005 +5,794 0.03% 27,023,196
2008-01-21 2008-01-17 91.464 293,211 +827 0.03% 26,818,396
2008-01-18 2008-01-16 94.848 292,384 +4,966 0.03% 27,731,919
2008-01-17 2008-01-15 101.493 287,418 +3,311 0.03% 29,170,905
2008-01-11 2008-01-09 108.259 284,107 +4,138 0.03% 30,757,186
2008-01-10 2008-01-08 109.105 279,969 +2,483 0.03% 30,546,001
2008-01-08 2008-01-04 112.367 277,486 +1,655 0.03% 31,180,328
2008-01-07 2008-01-03 109.226 275,831 +4,138 0.03% 30,127,852
2008-01-04 2008-01-02 115.146 271,693 +1,656 0.03% 31,284,413
2008-01-03 2007-12-31 117.200 270,037 +827 0.03% 31,648,394
2008-01-02 2007-12-27 120.342 269,210 -2,483 0.03% 32,397,178
2007-12-28 2007-12-24 120.462 271,693 -827 0.03% 32,728,814
2007-12-20 2007-12-18 109.951 272,520 +1,655 0.03% 29,963,769
2007-12-18 2007-12-14 115.871 270,865 +828 0.03% 31,385,436
2007-12-17 2007-12-13 114.663 270,037 +4,138 0.03% 30,963,222
2007-12-14 2007-12-12 118.771 265,899 +1,655 0.03% 31,581,073
2007-12-12 2007-12-10 122.517 264,244 -827 0.03% 32,374,253
2007-12-11 2007-12-07 123.241 265,071 +4,138 0.03% 32,667,737
2007-12-10 2007-12-06 127.350 260,933 -4,138 0.03% 33,229,689
2007-12-07 2007-12-05 124.208 265,071 -4,184 0.03% 32,923,954
2007-12-06 2007-12-04 120.342 269,255 +2,483 0.03% 32,402,594
2007-12-05 2007-12-03 122.033 266,772 +1,655 0.03% 32,555,043
2007-12-04 2007-11-30 122.033 265,117 -1,655 0.03% 32,353,079
2007-12-03 2007-11-29 117.925 266,772 -5,793 0.03% 31,459,131
2007-11-30 2007-11-28 108.501 272,565 -2,483 0.03% 29,573,524
2007-11-29 2007-11-27 107.776 275,048 +2,483 0.03% 29,643,536
2007-11-28 2007-11-26 108.742 272,565 +36 0.03% 29,639,390
2007-11-27 2007-11-23 99.560 272,529 -4,138 0.03% 27,132,924
2007-11-26 2007-11-22 96.781 276,667 +4,138 0.03% 26,776,052
2007-11-23 2007-11-21 104.272 272,529 +1,655 0.03% 28,417,128
2007-11-22 2007-11-20 112.246 270,874 +7,449 0.03% 30,404,628
2007-11-21 2007-11-19 113.334 263,425 +828 0.03% 29,854,960
2007-11-16 2007-11-14 120.342 262,597 +4,138 0.03% 31,601,359
2007-11-14 2007-11-12 119.617 258,459 +6,621 0.03% 30,916,015
2007-11-09 2007-11-07 129.887 251,838 -4,138 0.03% 32,710,440
2007-11-08 2007-11-06 124.933 255,976 -3,311 0.03% 31,979,852
2007-11-06 2007-11-02 131.458 259,287 -827 0.03% 34,085,236
2007-11-05 2007-11-01 133.995 260,114 -62,074 0.03% 34,853,944
2007-11-02 2007-10-31 130.733 322,188 +61,246 0.03% 42,120,477
2007-11-01 2007-10-30 130.974 260,942 +828 0.03% 34,176,685
2007-10-30 2007-10-26 123.725 260,114 -73,661 0.03% 32,182,542
2007-10-29 2007-10-25 115.267 333,775 +50,487 0.03% 38,473,247
2007-10-26 2007-10-24 104.272 283,288 +4,138 0.03% 29,538,990
2007-10-25 2007-10-23 108.742 279,150 +1,655 0.03% 30,355,459
2007-10-24 2007-10-22 104.030 277,495 +1,655 0.03% 28,867,886
2007-10-23 2007-10-18 109.830 275,840 +5,794 0.03% 30,295,477
2007-10-22 2007-10-17 109.951 270,046 +9,104 0.03% 29,691,750
2007-10-18 2007-10-16 110.555 260,942 +6,621 0.03% 28,848,401
2007-10-17 2007-10-15 113.938 254,321 -4,138 0.03% 28,976,810
2007-10-16 2007-10-12 112.730 258,459 +4,966 0.03% 29,136,002
2007-10-15 2007-10-11 115.146 253,493 -4,138 0.03% 29,188,752
2007-10-12 2007-10-10 114.059 257,631 -82,765 0.03% 29,385,073
2007-10-11 2007-10-09 112.971 340,396 +83,592 0.03% 38,454,992
2007-10-09 2007-10-05 112.971 256,804 -3,310 0.03% 29,011,491
2007-10-08 2007-10-04 107.534 260,114 +10,759 0.03% 27,971,155
2007-10-04 2007-10-02 119.761 249,355 +1,054 0.03% 29,862,910
2007-10-02 2007-09-27 118.305 248,301 -2,472 0.03% 29,375,142
2007-09-28 2007-09-25 112.359 250,773 +824 0.03% 28,176,605
2007-09-27 2007-09-24 114.422 249,949 +1,648 0.03% 28,599,602
2007-09-25 2007-09-21 115.150 248,301 -2,472 0.03% 28,591,805
2007-09-24 2007-09-20 113.694 250,773 -4,121 0.03% 28,511,316
2007-09-21 2007-09-19 110.054 254,894 -13,186 0.03% 28,051,998
2007-09-20 2007-09-18 104.836 268,080 -1,674 0.03% 28,104,448
2007-09-19 2007-09-17 104.351 269,754 -2,473 0.03% 28,149,017
2007-09-18 2007-09-14 101.924 272,227 -1,648 0.03% 27,746,447
2007-09-17 2007-09-13 99.254 273,875 -7,417 0.03% 27,183,326
2007-09-14 2007-09-12 94.886 281,292 +1,648 0.03% 26,690,765
2007-09-12 2007-09-10 94.401 279,644 +824 0.03% 26,398,667
2007-09-11 2007-09-07 94.280 278,820 +4,121 0.03% 26,287,049
2007-09-10 2007-09-06 93.794 274,699 +9,065 0.03% 25,765,197
2007-09-07 2007-09-05 95.736 265,634 -2,472 0.03% 25,430,656
2007-09-06 2007-09-04 98.284 268,106 -3,297 0.03% 26,350,475
2007-09-05 2007-09-03 99.740 271,403 -4,120 0.03% 27,069,695
2007-09-04 2007-08-31 98.890 275,523 -2,524 0.03% 27,246,603
2007-09-03 2007-08-30 97.070 278,047 -16,483 0.03% 26,990,137
2007-08-31 2007-08-29 92.581 294,530 +1,648 0.03% 27,267,855
2007-08-30 2007-08-28 97.070 292,882 -10,714 0.03% 28,430,177
2007-08-29 2007-08-27 99.983 303,596 -6,593 0.03% 30,354,295
2007-08-28 2007-08-24 94.158 310,189 -8,241 0.03% 29,206,869
2007-08-27 2007-08-23 93.430 318,430 -3,297 0.03% 29,751,002
2007-08-24 2007-08-22 90.033 321,727 -9,065 0.03% 28,965,986
2007-08-23 2007-08-21 85.058 330,792 +13,186 0.03% 28,136,489
2007-08-22 2007-08-20 85.179 317,606 -824 0.03% 27,053,453
2007-08-21 2007-08-17 80.083 318,430 +3,296 0.03% 25,500,859
2007-08-20 2007-08-16 81.903 315,134 +5,769 0.03% 25,810,471
2007-08-17 2007-08-15 86.393 309,365 +4,945 0.03% 26,726,868
2007-08-15 2007-08-13 90.275 304,420 +2,473 0.03% 27,481,663
2007-08-14 2007-08-10 92.217 301,947 +4,944 0.03% 27,844,614
2007-08-13 2007-08-09 97.070 297,003 -14,010 0.03% 28,830,204
2007-08-10 2007-08-08 92.460 311,013 -11,538 0.03% 28,756,128
2007-08-08 2007-08-06 86.757 322,551 +10,714 0.03% 27,983,455
2007-08-06 2007-08-02 89.669 311,837 -4,121 0.03% 27,962,048
2007-08-03 2007-08-01 89.790 315,958 +2,473 0.03% 28,369,911
2007-08-02 2007-07-31 93.309 313,485 +4,944 0.03% 29,250,952
2007-08-01 2007-07-30 90.033 308,541 +8,242 0.03% 27,778,813
2007-07-31 2007-07-27 89.790 300,299 +4,945 0.03% 26,963,887
2007-07-27 2007-07-25 96.828 295,354 +824 0.03% 28,598,460
2007-07-26 2007-07-24 98.526 294,530 -5,769 0.03% 29,019,001
2007-07-25 2007-07-23 97.313 300,299 -4,945 0.03% 29,223,024
2007-07-24 2007-07-20 95.008 305,244 -2,472 0.03% 29,000,521
2007-07-23 2007-07-19 93.309 307,716 +2,472 0.03% 28,712,652
2007-07-20 2007-07-18 93.673 305,244 +4,945 0.03% 28,593,106
2007-07-19 2007-07-17 95.978 300,299 +2,472 0.03% 28,822,209
2007-07-18 2007-07-16 98.648 297,827 -8,241 0.03% 29,379,981
2007-07-17 2007-07-13 98.769 306,068 +1,648 0.03% 30,230,075
2007-07-16 2007-07-12 99.254 304,420 -149 0.03% 30,215,054
2007-07-12 2007-07-10 97.070 304,569 +2,472 0.03% 29,564,639
2007-07-11 2007-07-09 98.162 302,097 -824 0.03% 29,654,584
2007-07-10 2007-07-06 97.920 302,921 +824 0.03% 29,661,958
2007-07-09 2007-07-05 99.012 302,097 -4,945 0.03% 29,911,174
2007-07-06 2007-07-04 97.070 307,042 -4,945 0.03% 29,804,694
2007-07-05 2007-07-03 95.250 311,987 -1,648 0.03% 29,716,869
2007-07-04 2007-06-29 91.853 313,635 +663 0.03% 28,808,278
2007-07-03 2007-06-28 93.066 312,972 -825 0.03% 29,127,133
2007-06-29 2007-06-27 90.761 313,797 -3,296 0.03% 28,480,478
2007-06-28 2007-06-26 91.125 317,093 -824 0.03% 28,895,052
2007-06-27 2007-06-25 90.761 317,917 +3,296 0.03% 28,854,413
2007-06-26 2007-06-22 91.853 314,621 0.03% 28,898,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top