History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 2,408,648 | +0 | 0.06% | 35,647,990 |
| 2025-10-13 | 2025-10-09 | 14.760 | 2,408,648 | +0 | 0.06% | 35,551,644 |
| 2025-10-10 | 2025-10-08 | 14.540 | 2,408,648 | +0 | 0.06% | 35,021,742 |
| 2025-10-09 | 2025-10-06 | 14.660 | 2,408,648 | +0 | 0.06% | 35,310,780 |
| 2025-10-08 | 2025-10-03 | 14.700 | 2,408,648 | +0 | 0.06% | 35,407,126 |
| 2025-10-06 | 2025-10-02 | 14.600 | 2,408,648 | +0 | 0.06% | 35,166,261 |
| 2025-10-03 | 2025-09-30 | 14.570 | 2,408,648 | +0 | 0.06% | 35,094,001 |
| 2025-10-02 | 2025-09-29 | 14.510 | 2,408,648 | +0 | 0.06% | 34,949,482 |
| 2025-09-30 | 2025-09-26 | 14.540 | 2,408,648 | +0 | 0.06% | 35,021,742 |
| 2025-09-29 | 2025-09-25 | 14.954 | 2,408,648 | +88,000 | 0.06% | 36,019,706 |
| 2025-09-26 | 2025-09-24 | 15.361 | 2,320,648 | +39,467 | 0.06% | 35,648,044 |
| 2025-09-22 | 2025-09-18 | 15.799 | 2,281,181 | +12,287 | 0.06% | 36,039,660 |
| 2025-09-02 | 2025-08-29 | 15.249 | 2,268,894 | -9,830 | 0.05% | 34,599,142 |
| 2025-08-12 | 2025-08-08 | 16.287 | 2,278,724 | -9,830 | 0.06% | 37,113,554 |
| 2025-07-30 | 2025-07-28 | 15.748 | 2,288,554 | -1,966 | 0.06% | 36,039,737 |
| 2025-07-29 | 2025-07-25 | 15.890 | 2,290,520 | -13,762 | 0.06% | 36,396,918 |
| 2025-07-25 | 2025-07-23 | 15.585 | 2,304,282 | -9,829 | 0.06% | 35,912,355 |
| 2025-07-15 | 2025-07-11 | 15.341 | 2,314,111 | -53,082 | 0.06% | 35,500,545 |
| 2025-06-09 | 2025-06-05 | 14.690 | 2,367,193 | -7,864 | 0.06% | 34,773,656 |
| 2025-06-05 | 2025-06-03 | 16.219 | 2,375,057 | +96,973 | 0.06% | 38,522,150 |
| 2025-06-03 | 2025-05-30 | 16.092 | 2,278,084 | -28,262 | 0.06% | 36,659,122 |
| 2025-06-02 | 2025-05-29 | 16.113 | 2,306,346 | -11,305 | 0.06% | 37,162,879 |
| 2025-05-30 | 2025-05-28 | 15.943 | 2,317,651 | -28,263 | 0.06% | 36,951,417 |
| 2025-05-29 | 2025-05-27 | 15.710 | 2,345,914 | -5,652 | 0.06% | 36,854,195 |
| 2025-05-26 | 2025-05-22 | 15.200 | 2,351,566 | +18,841 | 0.06% | 35,744,836 |
| 2025-05-23 | 2025-05-21 | 15.328 | 2,332,725 | -3,768 | 0.06% | 35,755,583 |
| 2025-05-22 | 2025-05-20 | 15.052 | 2,336,493 | -1,884 | 0.06% | 35,168,499 |
| 2025-05-19 | 2025-05-15 | 15.052 | 2,338,377 | -24,698 | 0.06% | 35,196,857 |
| 2025-05-16 | 2025-05-14 | 14.500 | 2,363,075 | -3,768 | 0.06% | 34,264,258 |
| 2025-04-24 | 2025-04-22 | 13.099 | 2,366,843 | -1,884 | 0.06% | 31,002,573 |
| 2025-04-22 | 2025-04-16 | 13.099 | 2,368,727 | -122,470 | 0.06% | 31,027,250 |
| 2025-04-14 | 2025-04-10 | 12.801 | 2,491,197 | -13,189 | 0.06% | 31,891,027 |
| 2025-04-10 | 2025-04-08 | 12.717 | 2,504,386 | -1,884 | 0.06% | 31,847,196 |
| 2025-04-07 | 2025-04-02 | 14.585 | 2,506,270 | -1,885 | 0.06% | 36,553,394 |
| 2025-04-03 | 2025-04-01 | 14.309 | 2,508,155 | +1,885 | 0.06% | 35,888,672 |
| 2025-03-27 | 2025-03-25 | 14.139 | 2,506,270 | -3,769 | 0.06% | 35,436,042 |
| 2025-03-21 | 2025-03-19 | 14.266 | 2,510,039 | -2,522 | 0.06% | 35,809,055 |
| 2025-03-20 | 2025-03-18 | 14.797 | 2,512,561 | -1,884 | 0.06% | 37,178,555 |
| 2025-02-20 | 2025-02-18 | 14.139 | 2,514,445 | -5,652 | 0.06% | 35,551,628 |
| 2025-02-19 | 2025-02-17 | 13.927 | 2,520,097 | -1,885 | 0.06% | 35,096,533 |
| 2025-02-17 | 2025-02-13 | 13.545 | 2,521,982 | -1,884 | 0.06% | 34,159,050 |
| 2025-01-22 | 2025-01-20 | 13.821 | 2,523,866 | -3,768 | 0.06% | 34,881,118 |
| 2025-01-08 | 2025-01-06 | 14.479 | 2,527,634 | -7,537 | 0.06% | 36,596,679 |
| 2025-01-06 | 2025-01-02 | 14.203 | 2,535,171 | -1,884 | 0.06% | 36,006,134 |
| 2025-01-03 | 2024-12-31 | 14.691 | 2,537,055 | -7,536 | 0.06% | 37,271,691 |
| 2024-12-18 | 2024-12-16 | 13.969 | 2,544,591 | -8,022 | 0.06% | 35,545,694 |
| 2024-12-16 | 2024-12-12 | 14.033 | 2,552,613 | +3,768 | 0.06% | 35,820,328 |
| 2024-12-13 | 2024-12-11 | 14.054 | 2,548,845 | -54,640 | 0.06% | 35,821,563 |
| 2024-12-12 | 2024-12-10 | 13.948 | 2,603,485 | -1,885 | 0.07% | 36,313,120 |
| 2024-12-11 | 2024-12-09 | 13.969 | 2,605,370 | -11,304 | 0.07% | 36,394,723 |
| 2024-11-28 | 2024-11-26 | 13.077 | 2,616,674 | -15,074 | 0.07% | 34,219,483 |
| 2024-11-27 | 2024-11-25 | 13.396 | 2,631,748 | -3,768 | 0.07% | 35,254,680 |
| 2024-11-08 | 2024-11-06 | 13.842 | 2,635,516 | -1,884 | 0.07% | 36,480,129 |
| 2024-10-31 | 2024-10-29 | 14.266 | 2,637,400 | -3,769 | 0.07% | 37,626,030 |
| 2024-10-25 | 2024-10-23 | 14.500 | 2,641,169 | -13,189 | 0.07% | 38,296,582 |
| 2024-10-24 | 2024-10-22 | 14.457 | 2,654,358 | -1,884 | 0.07% | 38,375,118 |
| 2024-10-17 | 2024-10-15 | 14.415 | 2,656,242 | -18,841 | 0.07% | 38,289,574 |
| 2024-10-14 | 2024-10-09 | 13.651 | 2,675,083 | -3,769 | 0.07% | 36,516,686 |
| 2024-10-07 | 2024-10-03 | 14.012 | 2,678,852 | -11,305 | 0.07% | 37,534,944 |
| 2024-10-04 | 2024-10-02 | 13.629 | 2,690,157 | -1,884 | 0.07% | 36,665,345 |
| 2024-10-03 | 2024-09-30 | 13.141 | 2,692,041 | -1,884 | 0.07% | 35,376,547 |
| 2024-09-30 | 2024-09-26 | 13.481 | 2,693,925 | -16,957 | 0.07% | 36,316,363 |
| 2024-09-26 | 2024-09-24 | 13.162 | 2,710,882 | -15,074 | 0.07% | 35,681,690 |
| 2024-09-25 | 2024-09-23 | 13.242 | 2,725,956 | +7,537 | 0.07% | 36,097,758 |
| 2024-09-24 | 2024-09-20 | 13.221 | 2,718,419 | +55,614 | 0.07% | 35,939,034 |
| 2024-09-17 | 2024-09-13 | 12.917 | 2,662,805 | -51,677 | 0.07% | 34,395,830 |
| 2024-08-21 | 2024-08-19 | 13.026 | 2,714,482 | -1,845 | 0.07% | 35,357,505 |
| 2024-07-26 | 2024-07-24 | 13.026 | 2,716,327 | -9,229 | 0.07% | 35,381,537 |
| 2024-07-18 | 2024-07-16 | 12.722 | 2,725,556 | -5,536 | 0.07% | 34,674,754 |
| 2024-07-12 | 2024-07-10 | 13.004 | 2,731,092 | -1,086 | 0.07% | 35,514,668 |
| 2024-07-09 | 2024-07-05 | 13.351 | 2,732,178 | -194,946 | 0.07% | 36,476,224 |
| 2024-07-04 | 2024-07-02 | 13.004 | 2,927,124 | -1,845 | 0.08% | 38,063,835 |
| 2024-07-03 | 2024-06-28 | 12.592 | 2,928,969 | -11,074 | 0.08% | 36,881,713 |
| 2024-06-25 | 2024-06-21 | 13.589 | 2,940,043 | +5,537 | 0.08% | 39,952,044 |
| 2024-06-24 | 2024-06-20 | 13.815 | 2,934,506 | +116,990 | 0.08% | 40,539,207 |
| 2024-06-14 | 2024-06-12 | 13.453 | 2,817,516 | +23,036 | 0.08% | 37,905,434 |
| 2024-06-07 | 2024-06-05 | 14.063 | 2,794,480 | -1,772 | 0.08% | 39,298,672 |
| 2024-06-06 | 2024-06-04 | 13.995 | 2,796,252 | -10,632 | 0.08% | 39,134,233 |
| 2024-06-03 | 2024-05-30 | 12.821 | 2,806,884 | -6,077 | 0.08% | 35,988,324 |
| 2024-05-28 | 2024-05-24 | 12.912 | 2,812,961 | -5,316 | 0.08% | 36,320,228 |
| 2024-05-27 | 2024-05-23 | 12.979 | 2,818,277 | -5,316 | 0.08% | 36,579,717 |
| 2024-05-24 | 2024-05-22 | 13.092 | 2,823,593 | -1,772 | 0.08% | 36,967,401 |
| 2024-05-21 | 2024-05-17 | 13.183 | 2,825,365 | -1,772 | 0.08% | 37,245,708 |
| 2024-05-20 | 2024-05-16 | 13.205 | 2,827,137 | -1,772 | 0.08% | 37,332,884 |
| 2024-05-17 | 2024-05-14 | 13.205 | 2,828,909 | -3,544 | 0.08% | 37,356,284 |
| 2024-05-14 | 2024-05-10 | 12.979 | 2,832,453 | -12,404 | 0.08% | 36,763,714 |
| 2024-05-13 | 2024-05-09 | 12.347 | 2,844,857 | -44,301 | 0.08% | 35,126,639 |
| 2024-05-03 | 2024-04-30 | 11.693 | 2,889,158 | -1,772 | 0.08% | 33,782,352 |
| 2024-05-02 | 2024-04-29 | 11.806 | 2,890,930 | -17,721 | 0.08% | 34,129,356 |
| 2024-04-29 | 2024-04-25 | 11.625 | 2,908,651 | -1,772 | 0.08% | 33,813,309 |
| 2024-04-26 | 2024-04-24 | 11.467 | 2,910,423 | -10,632 | 0.08% | 33,374,030 |
| 2024-04-25 | 2024-04-23 | 11.275 | 2,921,055 | -14,176 | 0.08% | 32,935,484 |
| 2024-04-23 | 2024-04-19 | 11.309 | 2,935,231 | -10,632 | 0.08% | 33,194,707 |
| 2024-04-18 | 2024-04-16 | 11.241 | 2,945,863 | -1,772 | 0.08% | 33,115,454 |
| 2024-04-17 | 2024-04-15 | 11.207 | 2,947,635 | -79,742 | 0.08% | 33,035,568 |
| 2024-04-16 | 2024-04-12 | 11.275 | 3,027,377 | -5,316 | 0.08% | 34,134,286 |
| 2024-04-11 | 2024-04-09 | 11.061 | 3,032,693 | -3,544 | 0.08% | 33,543,885 |
| 2024-03-18 | 2024-03-14 | 10.767 | 3,036,237 | -42,528 | 0.08% | 32,692,104 |
| 2024-03-15 | 2024-03-13 | 10.745 | 3,078,765 | -8,861 | 0.08% | 33,080,519 |
| 2024-03-14 | 2024-03-12 | 10.914 | 3,087,626 | -21,264 | 0.08% | 33,698,455 |
| 2024-03-13 | 2024-03-11 | 10.733 | 3,108,890 | -26,580 | 0.08% | 33,369,116 |
| 2024-03-06 | 2024-03-04 | 10.824 | 3,135,470 | -7,089 | 0.08% | 33,937,519 |
| 2024-02-23 | 2024-02-21 | 10.959 | 3,142,559 | -1,772 | 0.08% | 34,439,870 |
| 2024-02-21 | 2024-02-19 | 10.790 | 3,144,331 | -8,860 | 0.08% | 33,926,963 |
| 2024-02-20 | 2024-02-16 | 10.632 | 3,153,191 | -7,088 | 0.08% | 33,524,323 |
| 2024-02-19 | 2024-02-15 | 10.395 | 3,160,279 | -37,213 | 0.08% | 32,850,644 |
| 2024-02-01 | 2024-01-30 | 10.948 | 3,197,492 | +1,773 | 0.09% | 35,005,802 |
| 2024-01-25 | 2024-01-23 | 11.490 | 3,195,719 | -3,545 | 0.09% | 36,717,677 |
| 2024-01-19 | 2024-01-17 | 11.253 | 3,199,264 | -7,088 | 0.09% | 36,000,130 |
| 2024-01-11 | 2024-01-09 | 11.828 | 3,206,352 | -8,860 | 0.09% | 37,925,500 |
| 2023-12-22 | 2023-12-20 | 11.467 | 3,215,212 | -1,772 | 0.09% | 36,869,067 |
| 2023-12-20 | 2023-12-18 | 11.512 | 3,216,984 | -1,772 | 0.09% | 37,034,621 |
| 2023-12-14 | 2023-12-12 | 11.399 | 3,218,756 | -17,720 | 0.09% | 36,691,736 |
| 2023-12-12 | 2023-12-08 | 11.207 | 3,236,476 | -8,860 | 0.09% | 36,272,749 |
| 2023-12-05 | 2023-12-01 | 11.557 | 3,245,336 | -5,316 | 0.09% | 37,507,529 |
| 2023-12-04 | 2023-11-30 | 11.286 | 3,250,652 | -7,089 | 0.09% | 36,688,445 |
| 2023-12-01 | 2023-11-29 | 11.399 | 3,257,741 | -7,088 | 0.09% | 37,136,140 |
| 2023-11-23 | 2023-11-21 | 11.603 | 3,264,829 | +1,772 | 0.09% | 37,880,211 |
| 2023-11-22 | 2023-11-20 | 11.467 | 3,263,057 | +5,833 | 0.09% | 37,417,709 |
| 2023-11-20 | 2023-11-16 | 11.512 | 3,257,224 | +7,088 | 0.09% | 37,497,872 |
| 2023-11-17 | 2023-11-15 | 11.512 | 3,250,136 | -1,772 | 0.09% | 37,416,274 |
| 2023-11-01 | 2023-10-30 | 11.185 | 3,251,908 | -5,316 | 0.09% | 36,372,298 |
| 2023-10-25 | 2023-10-20 | 10.903 | 3,257,224 | -5,316 | 0.09% | 35,512,691 |
| 2023-10-18 | 2023-10-16 | 11.162 | 3,262,540 | +1,772 | 0.09% | 36,417,570 |
| 2023-10-13 | 2023-10-11 | 11.185 | 3,260,768 | -1,772 | 0.09% | 36,471,396 |
| 2023-09-27 | 2023-09-25 | 11.507 | 3,262,540 | +115,182 | 0.09% | 37,540,528 |
| 2023-09-26 | 2023-09-22 | 11.391 | 3,147,358 | +69,450 | 0.09% | 35,851,941 |
| 2023-09-04 | 2023-08-30 | 10.918 | 3,077,908 | +1,733 | 0.09% | 33,604,400 |
| 2023-08-29 | 2023-08-25 | 10.918 | 3,076,175 | -5,199 | 0.09% | 33,585,479 |
| 2023-08-18 | 2023-08-16 | 10.837 | 3,081,374 | +1,733 | 0.09% | 33,393,303 |
| 2023-08-03 | 2023-08-01 | 12.372 | 3,079,641 | -7,230 | 0.09% | 38,101,691 |
| 2023-08-02 | 2023-07-31 | 12.349 | 3,086,871 | +1,732 | 0.09% | 38,119,889 |
| 2023-07-28 | 2023-07-26 | 12.280 | 3,085,139 | +5,199 | 0.09% | 37,884,864 |
| 2023-07-21 | 2023-07-19 | 12.026 | 3,079,940 | +20,075 | 0.09% | 37,039,008 |
| 2023-06-30 | 2023-06-28 | 12.695 | 3,059,865 | -3,466 | 0.09% | 38,845,823 |
| 2023-06-29 | 2023-06-27 | 12.626 | 3,063,331 | -124,771 | 0.09% | 38,677,698 |
| 2023-06-27 | 2023-06-23 | 12.095 | 3,188,102 | -3,466 | 0.09% | 38,560,518 |
| 2023-06-12 | 2023-06-08 | 14.210 | 3,191,568 | +17,329 | 0.09% | 45,352,309 |
| 2023-06-09 | 2023-06-07 | 14.088 | 3,174,239 | +163,060 | 0.09% | 44,719,881 |
| 2023-05-30 | 2023-05-25 | 14.137 | 3,011,179 | -4,931 | 0.09% | 42,569,167 |
| 2023-05-29 | 2023-05-24 | 14.599 | 3,016,110 | -1,644 | 0.09% | 44,033,264 |
| 2023-05-25 | 2023-05-23 | 14.770 | 3,017,754 | +290,972 | 0.09% | 44,571,267 |
| 2023-04-26 | 2023-04-24 | 14.161 | 2,726,782 | -5,657 | 0.08% | 38,614,984 |
| 2023-04-19 | 2023-04-17 | 14.356 | 2,732,439 | +3,288 | 0.08% | 39,226,986 |
| 2023-03-23 | 2023-03-21 | 15.013 | 2,729,151 | -4,932 | 0.08% | 40,972,756 |
| 2023-03-22 | 2023-03-20 | 14.624 | 2,734,083 | -1,644 | 0.08% | 39,982,378 |
| 2023-03-21 | 2023-03-17 | 14.648 | 2,735,727 | -6,576 | 0.08% | 40,072,985 |
| 2023-03-15 | 2023-03-13 | 14.137 | 2,742,303 | -141,376 | 0.08% | 38,768,056 |
| 2023-03-01 | 2023-02-27 | 13.529 | 2,883,679 | -1,644 | 0.09% | 39,012,534 |
| 2023-02-01 | 2023-01-30 | 13.504 | 2,885,323 | +1,644 | 0.09% | 38,964,569 |
| 2023-01-16 | 2023-01-12 | 14.234 | 2,883,679 | -4,931 | 0.09% | 41,047,360 |
| 2023-01-11 | 2023-01-09 | 14.332 | 2,888,610 | -24,659 | 0.09% | 41,398,695 |
| 2023-01-03 | 2022-12-29 | 13.845 | 2,913,269 | +2,176 | 0.09% | 40,334,372 |
| 2022-12-08 | 2022-12-06 | 13.650 | 2,911,093 | -1,644 | 0.09% | 39,737,578 |
| 2022-11-21 | 2022-11-17 | 13.261 | 2,912,737 | +6,296 | 0.09% | 38,626,044 |
| 2022-11-11 | 2022-11-09 | 12.653 | 2,906,441 | -1,644 | 0.09% | 36,774,545 |
| 2022-11-10 | 2022-11-08 | 12.628 | 2,908,085 | +1,644 | 0.09% | 36,724,586 |
| 2022-10-27 | 2022-10-25 | 11.460 | 2,906,441 | +1,644 | 0.09% | 33,309,251 |
| 2022-10-26 | 2022-10-24 | 11.412 | 2,904,797 | -14,795 | 0.09% | 33,149,050 |
| 2022-10-25 | 2022-10-21 | 11.984 | 2,919,592 | +1,644 | 0.09% | 34,987,334 |
| 2022-09-27 | 2022-09-23 | 14.507 | 2,917,948 | +85,483 | 0.09% | 42,331,128 |
| 2022-09-26 | 2022-09-22 | 14.482 | 2,832,465 | +53,260 | 0.09% | 41,020,771 |
| 2022-07-29 | 2022-07-27 | 16.268 | 2,779,205 | -1,974 | 0.09% | 45,211,701 |
| 2022-07-22 | 2022-07-20 | 16.516 | 2,781,179 | +13,326 | 0.09% | 45,933,506 |
| 2022-07-20 | 2022-07-18 | 16.516 | 2,767,853 | -1,613 | 0.09% | 45,713,416 |
| 2022-07-14 | 2022-07-12 | 16.714 | 2,769,466 | -9,678 | 0.09% | 46,289,486 |
| 2022-06-24 | 2022-06-22 | 16.293 | 2,779,144 | +45,164 | 0.09% | 45,279,627 |
| 2022-06-14 | 2022-06-10 | 16.863 | 2,733,980 | -1,390 | 0.09% | 46,103,158 |
| 2022-06-10 | 2022-06-08 | 19.895 | 2,735,370 | +130,428 | 0.09% | 54,419,422 |
| 2022-06-07 | 2022-06-02 | 19.765 | 2,604,942 | -1,536 | 0.09% | 51,485,427 |
| 2022-06-06 | 2022-06-01 | 19.869 | 2,606,478 | -6,145 | 0.09% | 51,787,278 |
| 2022-06-02 | 2022-05-31 | 19.374 | 2,612,623 | -3,072 | 0.09% | 50,616,740 |
| 2022-06-01 | 2022-05-30 | 19.009 | 2,615,695 | -3,072 | 0.09% | 49,722,671 |
| 2022-05-27 | 2022-05-25 | 18.567 | 2,618,767 | -1,536 | 0.09% | 48,621,782 |
| 2022-05-26 | 2022-05-24 | 18.228 | 2,620,303 | +10,753 | 0.09% | 47,763,269 |
| 2022-04-20 | 2022-04-14 | 18.306 | 2,609,550 | -6,145 | 0.09% | 47,771,121 |
| 2022-04-08 | 2022-04-06 | 18.957 | 2,615,695 | -3,072 | 0.09% | 49,586,444 |
| 2022-04-06 | 2022-04-01 | 18.489 | 2,618,767 | -10,752 | 0.09% | 48,417,203 |
| 2022-03-14 | 2022-03-10 | 18.697 | 2,629,519 | -45,807 | 0.09% | 49,163,777 |
| 2022-02-22 | 2022-02-18 | 20.520 | 2,675,326 | -1,536 | 0.09% | 54,896,849 |
| 2022-02-15 | 2022-02-11 | 20.702 | 2,676,862 | -1,536 | 0.09% | 55,416,309 |
| 2022-02-14 | 2022-02-10 | 20.572 | 2,678,398 | -15,361 | 0.09% | 55,099,377 |
| 2022-02-11 | 2022-02-09 | 20.181 | 2,693,759 | -13,824 | 0.09% | 54,363,189 |
| 2022-02-09 | 2022-02-07 | 19.322 | 2,707,583 | -3,073 | 0.09% | 52,315,475 |
| 2022-02-04 | 2022-01-27 | 19.270 | 2,710,656 | -1,536 | 0.09% | 52,233,678 |
| 2022-01-27 | 2022-01-25 | 19.114 | 2,712,192 | -4,608 | 0.09% | 51,839,521 |
| 2022-01-14 | 2022-01-12 | 19.218 | 2,716,800 | -1,536 | 0.09% | 52,210,580 |
| 2022-01-11 | 2022-01-07 | 19.087 | 2,718,336 | -15,361 | 0.09% | 51,886,168 |
| 2022-01-06 | 2022-01-04 | 19.322 | 2,733,697 | -33,794 | 0.09% | 52,820,045 |
| 2022-01-05 | 2022-01-03 | 18.853 | 2,767,491 | -1,726 | 0.10% | 52,175,818 |
| 2022-01-04 | 2021-12-31 | 18.489 | 2,769,217 | +1,536 | 0.10% | 51,198,805 |
| 2021-12-29 | 2021-12-24 | 18.775 | 2,767,681 | -3,072 | 0.10% | 51,963,187 |
| 2021-12-23 | 2021-12-21 | 18.489 | 2,770,753 | -32,258 | 0.10% | 51,227,203 |
| 2021-12-20 | 2021-12-16 | 18.124 | 2,803,011 | -1,536 | 0.10% | 50,801,733 |
| 2021-12-09 | 2021-12-07 | 19.009 | 2,804,547 | -9,217 | 0.10% | 53,312,625 |
| 2021-12-08 | 2021-12-06 | 18.775 | 2,813,764 | -38,298 | 0.10% | 52,828,395 |
| 2021-12-07 | 2021-12-03 | 18.541 | 2,852,062 | -92,367 | 0.10% | 52,879,025 |
| 2021-11-18 | 2021-11-16 | 16.015 | 2,944,429 | +3,702 | 0.10% | 47,154,233 |
| 2021-10-15 | 2021-10-11 | 17.187 | 2,940,727 | -1,536 | 0.10% | 50,540,918 |
| 2021-10-12 | 2021-10-08 | 17.655 | 2,942,263 | -1,322,570 | 0.10% | 51,946,426 |
| 2021-10-04 | 2021-09-29 | 17.187 | 4,264,833 | -1,536 | 0.15% | 73,297,718 |
| 2021-09-29 | 2021-09-27 | 16.718 | 4,266,369 | -4,608 | 0.15% | 71,324,367 |
| 2021-09-28 | 2021-09-24 | 17.108 | 4,270,977 | +1,268,807 | 0.15% | 73,069,660 |
| 2021-09-27 | 2021-09-23 | 17.816 | 3,002,170 | +1,536 | 0.10% | 53,487,451 |
| 2021-09-24 | 2021-09-21 | 17.260 | 3,000,634 | +49,045 | 0.10% | 51,791,940 |
| 2021-09-23 | 2021-09-20 | 17.022 | 2,951,589 | -6,044 | 0.10% | 50,242,173 |
| 2021-09-21 | 2021-09-17 | 17.446 | 2,957,633 | -10,719 | 0.10% | 51,597,809 |
| 2021-09-20 | 2021-09-16 | 17.472 | 2,968,352 | -1,511 | 0.10% | 51,863,389 |
| 2021-09-14 | 2021-09-10 | 17.737 | 2,969,863 | -48,352 | 0.11% | 52,675,999 |
| 2021-09-13 | 2021-09-09 | 17.604 | 3,018,215 | -30,219 | 0.11% | 53,134,106 |
| 2021-09-10 | 2021-09-08 | 17.657 | 3,048,434 | +3,022 | 0.11% | 53,827,498 |
| 2021-09-09 | 2021-09-07 | 17.604 | 3,045,412 | +27,197 | 0.11% | 53,612,895 |
| 2021-09-08 | 2021-09-06 | 17.181 | 3,018,215 | -1,511 | 0.11% | 51,855,692 |
| 2021-09-07 | 2021-09-03 | 17.949 | 3,019,726 | -12,087 | 0.11% | 54,199,938 |
| 2021-09-06 | 2021-09-02 | 17.949 | 3,031,813 | -18 | 0.11% | 54,416,883 |
| 2021-09-03 | 2021-09-01 | 17.869 | 3,031,831 | -52,821 | 0.11% | 54,176,422 |
| 2021-09-02 | 2021-08-31 | 17.340 | 3,084,652 | -37,775 | 0.11% | 53,487,098 |
| 2021-09-01 | 2021-08-30 | 15.884 | 3,122,427 | -1,511 | 0.11% | 49,595,823 |
| 2021-08-26 | 2021-08-24 | 14.851 | 3,123,938 | +36,437 | 0.11% | 46,394,535 |
| 2021-08-24 | 2021-08-20 | 13.925 | 3,087,501 | -4,532 | 0.11% | 42,992,669 |
| 2021-08-10 | 2021-08-06 | 14.931 | 3,092,033 | -2,902 | 0.11% | 46,166,270 |
| 2021-07-16 | 2021-07-14 | 15.195 | 3,094,935 | +13,589 | 0.11% | 47,028,918 |
| 2021-06-11 | 2021-06-09 | 15.222 | 3,081,346 | -34,752 | 0.11% | 46,903,999 |
| 2021-06-10 | 2021-06-08 | 15.434 | 3,116,098 | -3,022 | 0.11% | 48,092,928 |
| 2021-06-09 | 2021-06-07 | 17.302 | 3,119,120 | +3,022 | 0.11% | 53,967,599 |
| 2021-06-08 | 2021-06-04 | 17.330 | 3,116,098 | +115,135 | 0.11% | 54,001,301 |
| 2021-05-25 | 2021-05-21 | 17.495 | 3,000,963 | +23,246 | 0.11% | 52,502,909 |
| 2021-05-24 | 2021-05-20 | 17.302 | 2,977,717 | +7,248 | 0.11% | 51,521,017 |
| 2021-04-30 | 2021-04-28 | 17.302 | 2,970,469 | -4,777 | 0.11% | 51,395,611 |
| 2021-04-28 | 2021-04-26 | 17.495 | 2,975,246 | -8,488 | 0.11% | 52,052,981 |
| 2021-04-22 | 2021-04-20 | 17.826 | 2,983,734 | -14,495 | 0.11% | 53,189,522 |
| 2021-04-21 | 2021-04-19 | 17.689 | 2,998,229 | -1,450 | 0.11% | 53,034,234 |
| 2021-04-20 | 2021-04-16 | 17.689 | 2,999,679 | -8,697 | 0.11% | 53,059,882 |
| 2021-04-19 | 2021-04-15 | 17.330 | 3,008,376 | -7,193 | 0.11% | 52,134,502 |
| 2021-04-07 | 2021-03-31 | 16.447 | 3,015,569 | -4,349 | 0.11% | 49,596,268 |
| 2021-04-01 | 2021-03-30 | 16.198 | 3,019,918 | -2,899 | 0.11% | 48,917,778 |
| 2021-03-31 | 2021-03-29 | 16.392 | 3,022,817 | +1,450 | 0.11% | 49,548,644 |
| 2021-03-29 | 2021-03-25 | 15.840 | 3,021,367 | +1,449 | 0.11% | 47,857,372 |
| 2021-03-22 | 2021-03-18 | 17.219 | 3,019,918 | -191,337 | 0.11% | 52,001,181 |
| 2021-03-18 | 2021-03-16 | 17.164 | 3,211,255 | -417,464 | 0.12% | 55,118,660 |
| 2021-03-16 | 2021-03-12 | 17.413 | 3,628,719 | -8,698 | 0.14% | 63,185,317 |
| 2021-03-15 | 2021-03-11 | 17.661 | 3,637,417 | -5,744 | 0.14% | 64,240,148 |
| 2021-03-12 | 2021-03-10 | 17.330 | 3,643,161 | -4,349 | 0.14% | 63,135,188 |
| 2021-03-11 | 2021-03-09 | 16.612 | 3,647,510 | -1,449 | 0.14% | 60,593,558 |
| 2021-03-10 | 2021-03-08 | 16.419 | 3,648,959 | -14,495 | 0.14% | 59,912,773 |
| 2021-03-08 | 2021-03-04 | 16.640 | 3,663,454 | -142,054 | 0.14% | 60,959,518 |
| 2021-03-05 | 2021-03-03 | 17.054 | 3,805,508 | -2,899 | 0.14% | 64,898,489 |
| 2021-03-04 | 2021-03-02 | 16.695 | 3,808,407 | -1,450 | 0.14% | 63,581,709 |
| 2021-03-03 | 2021-03-01 | 16.143 | 3,809,857 | -1,449 | 0.14% | 61,503,242 |
| 2021-02-26 | 2021-02-24 | 15.646 | 3,811,306 | -5,798 | 0.14% | 59,633,507 |
| 2021-02-25 | 2021-02-23 | 15.619 | 3,817,104 | -1,450 | 0.14% | 59,618,891 |
| 2021-02-24 | 2021-02-22 | 15.619 | 3,818,554 | -34,789 | 0.14% | 59,641,538 |
| 2021-02-22 | 2021-02-18 | 16.281 | 3,853,343 | -1,449 | 0.15% | 62,736,914 |
| 2021-02-19 | 2021-02-17 | 15.840 | 3,854,792 | -8,697 | 0.15% | 61,058,525 |
| 2021-02-18 | 2021-02-16 | 16.005 | 3,863,489 | -4,289 | 0.15% | 61,835,965 |
| 2021-02-05 | 2021-02-03 | 15.233 | 3,867,778 | +1,450 | 0.15% | 58,916,113 |
| 2021-02-02 | 2021-01-29 | 14.929 | 3,866,328 | -1,450 | 0.15% | 57,720,413 |
| 2021-02-01 | 2021-01-28 | 15.012 | 3,867,778 | -23,192 | 0.15% | 58,062,256 |
| 2021-01-29 | 2021-01-27 | 15.619 | 3,890,970 | -2,899 | 0.15% | 60,772,595 |
| 2021-01-28 | 2021-01-26 | 15.674 | 3,893,869 | -32,965 | 0.15% | 61,032,779 |
| 2021-01-20 | 2021-01-18 | 14.736 | 3,926,834 | -1,481 | 0.15% | 57,865,175 |
| 2020-12-18 | 2020-12-16 | 12.928 | 3,928,315 | -14,495 | 0.15% | 50,786,627 |
| 2020-12-14 | 2020-12-10 | 12.790 | 3,942,810 | +4,348 | 0.15% | 50,430,010 |
| 2020-11-23 | 2020-11-19 | 13.991 | 3,938,462 | -2,899 | 0.15% | 55,102,092 |
| 2020-11-16 | 2020-11-12 | 13.646 | 3,941,361 | -31,212 | 0.15% | 53,783,119 |
| 2020-11-13 | 2020-11-11 | 14.156 | 3,972,573 | -210,181 | 0.15% | 56,237,075 |
| 2020-11-12 | 2020-11-10 | 13.549 | 4,182,754 | -2,899 | 0.16% | 56,673,141 |
| 2020-11-11 | 2020-11-09 | 13.273 | 4,185,653 | -7,166 | 0.16% | 55,557,381 |
| 2020-11-09 | 2020-11-05 | 11.976 | 4,192,819 | +17,394 | 0.16% | 50,214,520 |
| 2020-10-27 | 2020-10-22 | 11.383 | 4,175,425 | +1,450 | 0.16% | 47,528,938 |
| 2020-10-22 | 2020-10-20 | 11.383 | 4,173,975 | +14,495 | 0.16% | 47,512,433 |
| 2020-10-12 | 2020-10-08 | 11.769 | 4,159,480 | -8,697 | 0.16% | 48,954,379 |
| 2020-09-30 | 2020-09-28 | 10.831 | 4,168,177 | -13,046 | 0.16% | 45,146,001 |
| 2020-09-25 | 2020-09-23 | 11.190 | 4,181,223 | -2,899 | 0.16% | 46,787,265 |
| 2020-09-24 | 2020-09-22 | 11.775 | 4,184,122 | +206,214 | 0.16% | 49,267,294 |
| 2020-09-23 | 2020-09-21 | 11.888 | 3,977,908 | +91,425 | 0.15% | 47,287,919 |
| 2020-09-18 | 2020-09-16 | 12.127 | 3,886,483 | -912,131 | 0.15% | 47,132,787 |
| 2020-09-17 | 2020-09-15 | 12.198 | 4,798,614 | +35,457 | 0.19% | 58,532,870 |
| 2020-09-04 | 2020-09-02 | 12.565 | 4,763,157 | -1,418 | 0.19% | 59,846,739 |
| 2020-09-03 | 2020-09-01 | 12.508 | 4,764,575 | +35,457 | 0.19% | 59,595,804 |
| 2020-08-31 | 2020-08-27 | 12.691 | 4,729,118 | -1,419 | 0.18% | 60,019,248 |
| 2020-08-24 | 2020-08-20 | 12.677 | 4,730,537 | +14,183 | 0.18% | 59,970,550 |
| 2020-08-21 | 2020-08-19 | 12.832 | 4,716,354 | +1,418 | 0.18% | 60,522,336 |
| 2020-08-06 | 2020-08-04 | 12.832 | 4,714,936 | -1,418 | 0.18% | 60,504,139 |
| 2020-08-05 | 2020-08-03 | 12.691 | 4,716,354 | -15,076 | 0.18% | 59,857,255 |
| 2020-07-30 | 2020-07-28 | 12.550 | 4,731,430 | +65,619 | 0.18% | 59,381,384 |
| 2020-07-29 | 2020-07-27 | 12.325 | 4,665,811 | -2,836 | 0.19% | 57,505,114 |
| 2020-07-24 | 2020-07-22 | 12.706 | 4,668,647 | -1,418 | 0.19% | 59,317,621 |
| 2020-07-23 | 2020-07-21 | 12.875 | 4,670,065 | -2,837 | 0.19% | 60,125,901 |
| 2020-07-13 | 2020-07-09 | 13.608 | 4,672,902 | -1,418 | 0.19% | 63,588,983 |
| 2020-07-10 | 2020-07-08 | 13.636 | 4,674,320 | -4,255 | 0.19% | 63,740,110 |
| 2020-07-09 | 2020-07-07 | 13.636 | 4,678,575 | -4,255 | 0.19% | 63,798,132 |
| 2020-07-08 | 2020-07-06 | 13.876 | 4,682,830 | -17,031 | 0.19% | 64,978,755 |
| 2020-06-30 | 2020-06-26 | 12.889 | 4,699,861 | -4,255 | 0.19% | 60,575,792 |
| 2020-06-24 | 2020-06-22 | 13.270 | 4,704,116 | -1,419 | 0.19% | 62,421,692 |
| 2020-06-22 | 2020-06-18 | 13.298 | 4,705,535 | -9,928 | 0.19% | 62,573,233 |
| 2020-06-19 | 2020-06-17 | 14.998 | 4,715,463 | +15,602 | 0.19% | 70,722,187 |
| 2020-06-18 | 2020-06-16 | 14.893 | 4,699,861 | +272,047 | 0.19% | 69,995,757 |
| 2020-06-17 | 2020-06-15 | 14.639 | 4,427,814 | -41,358 | 0.19% | 64,817,435 |
| 2020-06-15 | 2020-06-11 | 14.848 | 4,469,172 | -30,065 | 0.19% | 66,359,386 |
| 2020-06-11 | 2020-06-09 | 15.477 | 4,499,237 | -1,336 | 0.20% | 69,634,270 |
| 2020-06-10 | 2020-06-08 | 15.327 | 4,500,573 | -18,706 | 0.20% | 68,981,302 |
| 2020-06-09 | 2020-06-05 | 15.148 | 4,519,279 | -9,354 | 0.20% | 68,456,279 |
| 2020-06-08 | 2020-06-04 | 14.803 | 4,528,633 | +16,035 | 0.20% | 67,038,925 |
| 2020-06-05 | 2020-06-03 | 14.729 | 4,512,598 | +306,611 | 0.20% | 66,463,830 |
| 2020-05-29 | 2020-05-27 | 14.324 | 4,205,987 | -13,362 | 0.18% | 60,248,118 |
| 2020-05-27 | 2020-05-25 | 13.845 | 4,219,349 | +1,336 | 0.18% | 58,418,554 |
| 2020-05-26 | 2020-05-22 | 14.055 | 4,218,013 | -43,426 | 0.18% | 59,283,949 |
| 2020-05-21 | 2020-05-19 | 14.968 | 4,261,439 | -1,336 | 0.18% | 63,785,196 |
| 2020-05-18 | 2020-05-14 | 14.953 | 4,262,775 | -1,336 | 0.18% | 63,741,388 |
| 2020-05-14 | 2020-05-12 | 14.803 | 4,264,111 | +1,336 | 0.19% | 63,123,114 |
| 2020-05-06 | 2020-05-04 | 14.070 | 4,262,775 | +1,336 | 0.18% | 59,976,882 |
| 2020-05-05 | 2020-04-29 | 14.968 | 4,261,439 | +156,334 | 0.18% | 63,785,196 |
| 2020-05-04 | 2020-04-28 | 16.764 | 4,105,105 | -96,205 | 0.18% | 68,818,613 |
| 2020-04-29 | 2020-04-27 | 13.621 | 4,201,310 | -233,833 | 0.18% | 57,225,519 |
| 2020-04-28 | 2020-04-24 | 13.501 | 4,435,143 | -1,336 | 0.19% | 59,879,448 |
| 2020-04-27 | 2020-04-23 | 13.591 | 4,436,479 | -60,128 | 0.19% | 60,295,916 |
| 2020-04-24 | 2020-04-22 | 13.621 | 4,496,607 | -211,117 | 0.20% | 61,247,723 |
| 2020-04-23 | 2020-04-21 | 13.441 | 4,707,724 | -223,143 | 0.20% | 63,277,739 |
| 2020-04-22 | 2020-04-20 | 13.546 | 4,930,867 | -616,028 | 0.21% | 66,793,698 |
| 2020-04-17 | 2020-04-15 | 13.366 | 5,546,895 | +73,490 | 0.24% | 74,142,124 |
| 2020-04-16 | 2020-04-14 | 13.561 | 5,473,405 | -2,672 | 0.24% | 74,224,863 |
| 2020-04-09 | 2020-04-07 | 13.441 | 5,476,077 | -1,336 | 0.24% | 73,605,370 |
| 2020-04-07 | 2020-04-03 | 12.917 | 5,477,413 | +1,336 | 0.24% | 70,753,822 |
| 2020-04-03 | 2020-04-01 | 12.962 | 5,476,077 | +1,336 | 0.24% | 70,982,462 |
| 2020-04-02 | 2020-03-31 | 13.262 | 5,474,741 | +33,405 | 0.24% | 72,604,062 |
| 2020-03-31 | 2020-03-27 | 13.262 | 5,441,336 | +2,672 | 0.24% | 72,161,057 |
| 2020-03-27 | 2020-03-25 | 13.097 | 5,438,664 | +1,336 | 0.24% | 71,230,157 |
| 2020-03-26 | 2020-03-24 | 12.843 | 5,437,328 | +808,392 | 0.24% | 69,829,099 |
| 2020-03-25 | 2020-03-23 | 12.079 | 4,628,936 | -1,336 | 0.20% | 55,913,713 |
| 2020-03-24 | 2020-03-20 | 12.408 | 4,630,272 | +1,336 | 0.20% | 57,454,580 |
| 2020-03-19 | 2020-03-17 | 13.741 | 4,628,936 | +1,336 | 0.20% | 63,604,446 |
| 2020-03-18 | 2020-03-16 | 14.085 | 4,627,600 | +1,336 | 0.20% | 65,179,205 |
| 2020-03-16 | 2020-03-12 | 14.968 | 4,626,264 | -9,353 | 0.20% | 69,245,895 |
| 2020-03-11 | 2020-03-09 | 16.225 | 4,635,617 | +1,336 | 0.20% | 75,214,305 |
| 2020-03-04 | 2020-03-02 | 17.333 | 4,634,281 | +1,336 | 0.20% | 80,325,704 |
| 2020-03-03 | 2020-02-28 | 17.153 | 4,632,945 | -4,008 | 0.20% | 79,470,397 |
| 2020-02-27 | 2020-02-25 | 18.051 | 4,636,953 | +4,008 | 0.20% | 83,703,501 |
| 2020-02-26 | 2020-02-24 | 18.201 | 4,632,945 | -1,336 | 0.20% | 84,324,610 |
| 2020-02-18 | 2020-02-14 | 19.279 | 4,634,281 | -17,423 | 0.20% | 89,343,271 |
| 2020-01-22 | 2020-01-20 | 20.865 | 4,651,704 | -2,672 | 0.20% | 97,059,593 |
| 2020-01-15 | 2020-01-13 | 20.506 | 4,654,376 | -4,009 | 0.20% | 95,443,345 |
| 2020-01-14 | 2020-01-10 | 20.416 | 4,658,385 | -1,336 | 0.20% | 95,107,194 |
| 2020-01-09 | 2020-01-07 | 20.147 | 4,659,721 | -2,672 | 0.20% | 93,879,030 |
| 2020-01-08 | 2020-01-06 | 20.027 | 4,662,393 | -2,673 | 0.20% | 93,374,569 |
| 2020-01-07 | 2020-01-03 | 20.117 | 4,665,066 | -4,008 | 0.20% | 93,847,062 |
| 2020-01-06 | 2020-01-02 | 19.937 | 4,669,074 | -1,337 | 0.20% | 93,089,051 |
| 2020-01-03 | 2019-12-31 | 19.728 | 4,670,411 | -1,336 | 0.20% | 92,137,013 |
| 2020-01-02 | 2019-12-27 | 19.488 | 4,671,747 | -47,751 | 0.20% | 91,044,543 |
| 2019-12-20 | 2019-12-18 | 19.728 | 4,719,498 | -12,026 | 0.20% | 93,105,393 |
| 2019-12-17 | 2019-12-13 | 18.740 | 4,731,524 | +56 | 0.21% | 88,668,425 |
| 2019-12-05 | 2019-12-03 | 18.051 | 4,731,468 | +17,370 | 0.21% | 85,409,629 |
| 2019-12-04 | 2019-12-02 | 18.141 | 4,714,098 | -1,336 | 0.20% | 85,519,440 |
| 2019-11-27 | 2019-11-25 | 18.590 | 4,715,434 | -10,689 | 0.20% | 87,661,094 |
| 2019-11-19 | 2019-11-15 | 18.381 | 4,726,123 | -1,337 | 0.21% | 86,869,437 |
| 2019-11-15 | 2019-11-13 | 18.680 | 4,727,460 | -2,087 | 0.21% | 88,309,224 |
| 2019-10-30 | 2019-10-28 | 18.351 | 4,729,547 | +1,336 | 0.21% | 86,790,789 |
| 2019-10-24 | 2019-10-22 | 18.261 | 4,728,211 | -2,004 | 0.21% | 86,341,641 |
| 2019-10-23 | 2019-10-21 | 18.201 | 4,730,215 | +1,388,534 | 0.21% | 86,095,029 |
| 2019-10-18 | 2019-10-16 | 18.441 | 3,341,681 | -1,337 | 0.15% | 61,622,501 |
| 2019-10-16 | 2019-10-14 | 18.411 | 3,343,018 | -1,336 | 0.15% | 61,547,079 |
| 2019-10-03 | 2019-09-30 | 17.662 | 3,344,354 | +1,336 | 0.15% | 59,068,762 |
| 2019-09-24 | 2019-09-20 | 19.135 | 3,343,018 | +1,531,785 | 0.15% | 63,968,542 |
| 2019-09-23 | 2019-09-19 | 18.983 | 1,811,233 | +33,039 | 0.08% | 34,381,947 |
| 2019-09-20 | 2019-09-18 | 19.013 | 1,778,194 | -15,754 | 0.08% | 33,808,961 |
| 2019-09-16 | 2019-09-12 | 19.226 | 1,793,948 | -2,625 | 0.08% | 34,491,121 |
| 2019-09-12 | 2019-09-10 | 19.044 | 1,796,573 | -9,190 | 0.08% | 34,213,144 |
| 2019-09-09 | 2019-09-05 | 18.587 | 1,805,763 | -2,625 | 0.08% | 33,562,838 |
| 2019-08-28 | 2019-08-26 | 18.129 | 1,808,388 | +1,312 | 0.08% | 32,785,112 |
| 2019-08-14 | 2019-08-12 | 18.190 | 1,807,076 | -5,251 | 0.08% | 32,871,449 |
| 2019-08-05 | 2019-08-01 | 19.714 | 1,812,327 | +2,626 | 0.08% | 35,728,019 |
| 2019-08-02 | 2019-07-31 | 19.836 | 1,809,701 | +6,564 | 0.08% | 35,896,814 |
| 2019-07-18 | 2019-07-16 | 20.811 | 1,803,137 | +2,881 | 0.08% | 37,524,726 |
| 2019-07-12 | 2019-07-10 | 20.415 | 1,800,256 | -1,312 | 0.08% | 36,751,677 |
| 2019-07-10 | 2019-07-08 | 20.323 | 1,801,568 | +1,312 | 0.08% | 36,613,782 |
| 2019-06-28 | 2019-06-26 | 19.988 | 1,800,256 | +24,943 | 0.08% | 35,983,732 |
| 2019-06-26 | 2019-06-24 | 20.232 | 1,775,313 | +1,313 | 0.08% | 35,917,914 |
| 2019-06-21 | 2019-06-19 | 20.171 | 1,774,000 | +1,313 | 0.08% | 35,783,243 |
| 2019-06-13 | 2019-06-11 | 20.262 | 1,772,687 | -5,251 | 0.08% | 35,918,798 |
| 2019-06-12 | 2019-06-10 | 20.354 | 1,777,938 | -1,313 | 0.08% | 36,187,716 |
| 2019-06-11 | 2019-06-06 | 22.472 | 1,779,251 | +49,885 | 0.08% | 39,982,853 |
| 2019-06-10 | 2019-06-05 | 22.407 | 1,729,366 | +62,930 | 0.08% | 38,750,658 |
| 2019-06-05 | 2019-06-03 | 21.990 | 1,666,436 | -435,480 | 0.08% | 36,644,106 |
| 2019-05-24 | 2019-05-22 | 23.565 | 2,101,916 | +101,101 | 0.10% | 49,531,185 |
| 2019-05-23 | 2019-05-21 | 23.693 | 2,000,815 | +1,244 | 0.10% | 47,406,054 |
| 2019-05-16 | 2019-05-14 | 23.726 | 1,999,571 | +1,245 | 0.10% | 47,440,863 |
| 2019-05-09 | 2019-05-07 | 24.690 | 1,998,326 | +1,244 | 0.10% | 49,338,614 |
| 2019-04-30 | 2019-04-26 | 25.204 | 1,997,082 | +1,244 | 0.10% | 50,335,148 |
| 2019-04-29 | 2019-04-25 | 25.847 | 1,995,838 | +1,244 | 0.10% | 51,587,054 |
| 2019-04-16 | 2019-04-12 | 26.458 | 1,994,594 | -1,244 | 0.10% | 52,773,237 |
| 2019-04-11 | 2019-04-09 | 26.747 | 1,995,838 | +2,489 | 0.10% | 53,383,618 |
| 2019-04-03 | 2019-04-01 | 26.780 | 1,993,349 | -2,489 | 0.10% | 53,381,126 |
| 2019-03-29 | 2019-03-27 | 26.233 | 1,995,838 | -3,548 | 0.10% | 52,357,010 |
| 2019-03-28 | 2019-03-26 | 26.137 | 1,999,386 | -1,245 | 0.10% | 52,257,254 |
| 2019-03-27 | 2019-03-25 | 25.879 | 2,000,631 | -7,465 | 0.10% | 51,775,257 |
| 2019-03-20 | 2019-03-18 | 26.555 | 2,008,096 | +1,244 | 0.10% | 53,324,146 |
| 2019-03-14 | 2019-03-12 | 26.747 | 2,006,852 | -7,465 | 0.10% | 53,678,214 |
| 2019-03-12 | 2019-03-08 | 26.747 | 2,014,317 | -12,443 | 0.10% | 53,877,884 |
| 2019-03-11 | 2019-03-07 | 27.487 | 2,026,760 | -2,488 | 0.10% | 55,709,316 |
| 2019-03-08 | 2019-03-06 | 27.615 | 2,029,248 | +405,619 | 0.10% | 56,038,652 |
| 2019-03-06 | 2019-03-04 | 27.101 | 1,623,629 | -9,954 | 0.08% | 44,002,136 |
| 2019-03-05 | 2019-03-01 | 27.101 | 1,633,583 | -11,198 | 0.08% | 44,271,901 |
| 2019-02-28 | 2019-02-26 | 27.133 | 1,644,781 | +12,442 | 0.08% | 44,628,256 |
| 2019-02-27 | 2019-02-25 | 27.165 | 1,632,339 | +1,245 | 0.08% | 44,343,141 |
| 2019-02-26 | 2019-02-22 | 26.940 | 1,631,094 | -1,245 | 0.08% | 43,942,261 |
| 2019-02-21 | 2019-02-19 | 26.812 | 1,632,339 | -2,488 | 0.08% | 43,765,893 |
| 2019-02-19 | 2019-02-15 | 26.651 | 1,634,827 | +69,447 | 0.08% | 43,569,815 |
| 2019-01-23 | 2019-01-21 | 24.851 | 1,565,380 | -1,244 | 0.08% | 38,900,812 |
| 2019-01-17 | 2019-01-15 | 24.208 | 1,566,624 | -6,018 | 0.08% | 37,924,437 |
| 2019-01-16 | 2019-01-14 | 23.854 | 1,572,642 | +1,244 | 0.08% | 37,513,982 |
| 2019-01-09 | 2019-01-07 | 23.308 | 1,571,398 | -28,274 | 0.08% | 36,625,502 |
| 2018-12-21 | 2018-12-19 | 23.308 | 1,599,672 | -1,244 | 0.08% | 37,284,501 |
| 2018-12-12 | 2018-12-10 | 23.018 | 1,600,916 | +1,244 | 0.08% | 36,850,294 |
| 2018-12-05 | 2018-12-03 | 23.886 | 1,599,672 | -1,244 | 0.08% | 38,210,185 |
| 2018-11-20 | 2018-11-16 | 23.726 | 1,600,916 | -1,245 | 0.08% | 37,982,566 |
| 2018-11-15 | 2018-11-13 | 23.018 | 1,602,161 | +292 | 0.08% | 36,878,952 |
| 2018-11-02 | 2018-10-31 | 21.443 | 1,601,869 | +1,244 | 0.08% | 34,348,851 |
| 2018-10-31 | 2018-10-29 | 21.282 | 1,600,625 | +1,244 | 0.08% | 34,064,889 |
| 2018-10-29 | 2018-10-25 | 21.797 | 1,599,381 | -6,221 | 0.08% | 34,861,094 |
| 2018-10-26 | 2018-10-24 | 22.086 | 1,605,602 | -1,244 | 0.08% | 35,461,249 |
| 2018-10-18 | 2018-10-15 | 21.379 | 1,606,846 | -15,948 | 0.08% | 34,352,258 |
| 2018-10-12 | 2018-10-10 | 22.568 | 1,622,794 | -7,465 | 0.08% | 36,623,504 |
| 2018-10-10 | 2018-10-08 | 22.600 | 1,630,259 | -1,244 | 0.08% | 36,844,386 |
| 2018-10-04 | 2018-10-02 | 23.468 | 1,631,503 | -4,977 | 0.08% | 38,288,656 |
| 2018-09-27 | 2018-09-24 | 23.854 | 1,636,480 | -2,489 | 0.08% | 39,036,781 |
| 2018-09-21 | 2018-09-19 | 24.727 | 1,638,969 | +103,393 | 0.08% | 40,527,325 |
| 2018-09-20 | 2018-09-18 | 24.825 | 1,535,576 | +22,285 | 0.07% | 38,120,972 |
| 2018-09-13 | 2018-09-11 | 24.238 | 1,513,291 | -1,227 | 0.07% | 36,679,149 |
| 2018-09-07 | 2018-09-05 | 24.271 | 1,514,518 | +1,227 | 0.07% | 36,758,296 |
| 2018-09-03 | 2018-08-30 | 26.228 | 1,513,291 | -1,227 | 0.07% | 39,690,493 |
| 2018-08-22 | 2018-08-20 | 25.086 | 1,514,518 | +20,845 | 0.07% | 37,993,453 |
| 2018-08-17 | 2018-08-15 | 25.217 | 1,493,673 | -2,452 | 0.07% | 37,665,438 |
| 2018-08-16 | 2018-08-14 | 25.739 | 1,496,125 | -7,357 | 0.07% | 38,508,170 |
| 2018-08-15 | 2018-08-13 | 25.673 | 1,503,482 | +1,226 | 0.07% | 38,599,436 |
| 2018-08-08 | 2018-08-06 | 25.869 | 1,502,256 | +1,226 | 0.07% | 38,861,998 |
| 2018-08-06 | 2018-08-02 | 25.804 | 1,501,030 | -47,821 | 0.07% | 38,732,350 |
| 2018-08-01 | 2018-07-30 | 26.587 | 1,548,851 | -1,226 | 0.08% | 41,178,947 |
| 2018-07-25 | 2018-07-23 | 25.902 | 1,550,077 | +1,226 | 0.08% | 40,149,650 |
| 2018-07-18 | 2018-07-16 | 25.478 | 1,548,851 | -1,226 | 0.08% | 39,461,053 |
| 2018-07-17 | 2018-07-13 | 25.673 | 1,550,077 | +4,025 | 0.08% | 39,795,686 |
| 2018-07-13 | 2018-07-11 | 26.032 | 1,546,052 | -3,679 | 0.08% | 40,247,136 |
| 2018-07-11 | 2018-07-09 | 25.934 | 1,549,731 | -1,226 | 0.08% | 40,191,243 |
| 2018-07-06 | 2018-07-04 | 25.771 | 1,550,957 | -23,297 | 0.08% | 39,970,064 |
| 2018-07-05 | 2018-07-03 | 26.097 | 1,574,254 | +51,499 | 0.08% | 41,084,006 |
| 2018-07-03 | 2018-06-28 | 25.575 | 1,522,755 | -56,404 | 0.08% | 38,945,214 |
| 2018-06-28 | 2018-06-26 | 26.163 | 1,579,159 | +9,809 | 0.08% | 41,315,044 |
| 2018-06-27 | 2018-06-25 | 26.619 | 1,569,350 | +24,524 | 0.08% | 41,775,145 |
| 2018-06-22 | 2018-06-20 | 27.207 | 1,544,826 | +25,749 | 0.08% | 42,029,441 |
| 2018-06-19 | 2018-06-14 | 28.022 | 1,519,077 | -1,226 | 0.08% | 42,567,774 |
| 2018-06-13 | 2018-06-11 | 28.479 | 1,520,303 | +1,226 | 0.08% | 43,296,460 |
| 2018-06-08 | 2018-06-06 | 30.778 | 1,519,077 | +153,272 | 0.08% | 46,754,432 |
| 2018-06-07 | 2018-06-05 | 30.576 | 1,365,805 | +44,131 | 0.07% | 41,760,742 |
| 2018-06-06 | 2018-06-04 | 30.441 | 1,321,674 | -771,261 | 0.07% | 40,233,176 |
| 2018-05-30 | 2018-05-28 | 30.677 | 2,092,935 | +1,187 | 0.11% | 64,205,074 |
| 2018-05-24 | 2018-05-21 | 31.857 | 2,091,748 | +210,085 | 0.11% | 66,636,685 |
| 2018-05-09 | 2018-05-07 | 28.958 | 1,881,663 | +1,186 | 0.10% | 54,488,798 |
| 2018-04-25 | 2018-04-23 | 28.857 | 1,880,477 | +1,187 | 0.10% | 54,264,275 |
| 2018-04-19 | 2018-04-17 | 29.059 | 1,879,290 | +8,306 | 0.10% | 54,610,139 |
| 2018-04-17 | 2018-04-13 | 29.632 | 1,870,984 | -124,589 | 0.10% | 55,441,014 |
| 2018-04-12 | 2018-04-10 | 30.037 | 1,995,573 | -29,664 | 0.10% | 59,940,111 |
| 2018-04-11 | 2018-04-09 | 29.666 | 2,025,237 | -20,171 | 0.10% | 60,080,113 |
| 2018-04-10 | 2018-04-06 | 28.958 | 2,045,408 | +20,171 | 0.11% | 59,230,491 |
| 2018-03-29 | 2018-03-27 | 29.801 | 2,025,237 | -1,186 | 0.10% | 60,353,204 |
| 2018-03-28 | 2018-03-26 | 29.531 | 2,026,423 | +1,186 | 0.10% | 59,842,045 |
| 2018-03-27 | 2018-03-23 | 30.003 | 2,025,237 | -8,305 | 0.10% | 60,762,842 |
| 2018-03-23 | 2018-03-21 | 30.980 | 2,033,542 | +1,186 | 0.10% | 63,000,047 |
| 2018-03-21 | 2018-03-19 | 31.250 | 2,032,356 | +1,187 | 0.10% | 63,511,407 |
| 2018-03-20 | 2018-03-16 | 30.542 | 2,031,169 | +154,252 | 0.10% | 62,036,384 |
| 2018-03-16 | 2018-03-14 | 30.846 | 1,876,917 | -5,933 | 0.10% | 57,894,643 |
| 2018-03-14 | 2018-03-12 | 31.385 | 1,882,850 | -3,560 | 0.10% | 59,093,215 |
| 2018-03-13 | 2018-03-09 | 31.115 | 1,886,410 | +523,698 | 0.10% | 58,696,203 |
| 2018-03-12 | 2018-03-08 | 30.441 | 1,362,712 | +2,373 | 0.07% | 41,482,416 |
| 2018-03-07 | 2018-03-05 | 29.902 | 1,360,339 | +1,186 | 0.07% | 40,676,445 |
| 2018-02-13 | 2018-02-09 | 29.969 | 1,359,153 | +1,187 | 0.07% | 40,732,618 |
| 2018-02-12 | 2018-02-08 | 30.778 | 1,357,966 | +771,260 | 0.07% | 41,795,728 |
| 2018-02-08 | 2018-02-06 | 31.351 | 586,706 | +5,933 | 0.03% | 18,393,979 |
| 2018-02-07 | 2018-02-05 | 32.363 | 580,773 | +1,187 | 0.03% | 18,795,326 |
| 2018-02-06 | 2018-02-02 | 32.599 | 579,586 | -16,612 | 0.03% | 18,893,681 |
| 2018-02-01 | 2018-01-30 | 34.975 | 596,198 | +9,492 | 0.03% | 20,852,150 |
| 2018-01-29 | 2018-01-25 | 36.155 | 586,706 | +7,120 | 0.03% | 21,212,412 |
| 2018-01-22 | 2018-01-18 | 35.902 | 579,586 | -1,187 | 0.03% | 20,808,449 |
| 2018-01-18 | 2018-01-16 | 35.228 | 580,773 | -17,205 | 0.03% | 20,459,496 |
| 2018-01-12 | 2018-01-10 | 34.217 | 597,978 | +1,187 | 0.03% | 20,460,840 |
| 2018-01-09 | 2018-01-05 | 35.144 | 596,791 | -2,967 | 0.03% | 20,973,482 |
| 2017-12-21 | 2017-12-19 | 33.795 | 599,758 | -7,119 | 0.03% | 20,269,015 |
| 2017-12-19 | 2017-12-15 | 33.172 | 606,877 | -68,820 | 0.03% | 20,131,123 |
| 2017-12-11 | 2017-12-07 | 33.273 | 675,697 | -3,560 | 0.03% | 22,482,332 |
| 2017-11-22 | 2017-11-20 | 34.638 | 679,257 | +2,373 | 0.03% | 23,528,171 |
| 2017-11-20 | 2017-11-16 | 35.565 | 676,884 | +30,851 | 0.03% | 24,073,483 |
| 2017-11-16 | 2017-11-14 | 38.431 | 646,033 | +7,283 | 0.03% | 24,827,430 |
| 2017-10-23 | 2017-10-19 | 40.790 | 638,750 | +1,186 | 0.03% | 26,054,845 |
| 2017-10-11 | 2017-10-09 | 40.285 | 637,564 | -17,798 | 0.03% | 25,684,074 |
| 2017-10-06 | 2017-10-03 | 40.790 | 655,362 | -5,933 | 0.03% | 26,732,455 |
| 2017-10-04 | 2017-09-29 | 40.622 | 661,295 | -42,716 | 0.04% | 26,862,999 |
| 2017-10-03 | 2017-09-28 | 39.779 | 704,011 | -2,373 | 0.04% | 28,004,877 |
| 2017-09-28 | 2017-09-26 | 39.863 | 706,384 | -13,052 | 0.04% | 28,158,805 |
| 2017-09-26 | 2017-09-22 | 40.285 | 719,436 | +11,866 | 0.04% | 28,982,263 |
| 2017-09-25 | 2017-09-21 | 42.139 | 707,570 | -9,493 | 0.04% | 29,816,155 |
| 2017-09-22 | 2017-09-20 | 48.320 | 717,063 | +95,874 | 0.04% | 34,648,202 |
| 2017-09-21 | 2017-09-19 | 48.409 | 621,189 | +36,121 | 0.03% | 30,071,192 |
| 2017-09-08 | 2017-09-06 | 44.830 | 585,068 | -7,823 | 0.03% | 26,228,515 |
| 2017-09-05 | 2017-09-01 | 45.635 | 592,891 | +7,823 | 0.03% | 27,056,690 |
| 2017-08-15 | 2017-08-11 | 42.682 | 585,068 | -7,823 | 0.03% | 24,972,059 |
| 2017-08-14 | 2017-08-10 | 43.935 | 592,891 | -3,353 | 0.03% | 26,048,695 |
| 2017-08-11 | 2017-08-09 | 44.740 | 596,244 | -1,117 | 0.03% | 26,676,181 |
| 2017-08-09 | 2017-08-07 | 45.277 | 597,361 | -6,706 | 0.03% | 27,046,870 |
| 2017-08-08 | 2017-08-04 | 45.277 | 604,067 | -3,352 | 0.03% | 27,350,499 |
| 2017-08-07 | 2017-08-03 | 44.114 | 607,419 | -3,353 | 0.03% | 26,795,689 |
| 2017-07-28 | 2017-07-26 | 43.309 | 610,772 | -13,411 | 0.03% | 26,451,732 |
| 2017-07-26 | 2017-07-24 | 44.203 | 624,183 | +224 | 0.04% | 27,591,068 |
| 2017-07-25 | 2017-07-21 | 44.561 | 623,959 | +1,117 | 0.04% | 27,804,496 |
| 2017-07-19 | 2017-07-17 | 42.145 | 622,842 | -2,235 | 0.04% | 26,249,947 |
| 2017-07-18 | 2017-07-14 | 40.087 | 625,077 | +4,220 | 0.04% | 25,057,697 |
| 2017-07-13 | 2017-07-11 | 39.193 | 620,857 | -3,353 | 0.04% | 24,332,981 |
| 2017-07-11 | 2017-07-07 | 38.387 | 624,210 | +16,764 | 0.04% | 23,961,701 |
| 2017-07-05 | 2017-07-03 | 38.656 | 607,446 | -1,118 | 0.03% | 23,481,241 |
| 2017-06-09 | 2017-06-07 | 42.090 | 608,564 | -1,117 | 0.04% | 25,614,467 |
| 2017-06-08 | 2017-06-06 | 41.814 | 609,681 | +17,343 | 0.04% | 25,493,025 |
| 2017-06-02 | 2017-05-31 | 42.551 | 592,338 | -6,515 | 0.04% | 25,204,288 |
| 2017-06-01 | 2017-05-29 | 42.274 | 598,853 | -2,171 | 0.04% | 25,316,040 |
| 2017-05-25 | 2017-05-23 | 41.169 | 601,024 | +4,343 | 0.04% | 24,743,561 |
| 2017-05-08 | 2017-05-04 | 40.248 | 596,681 | +62,974 | 0.04% | 24,015,216 |
| 2017-04-12 | 2017-04-10 | 41.261 | 533,707 | -1,085 | 0.04% | 22,021,341 |
| 2017-04-03 | 2017-03-30 | 41.998 | 534,792 | -19,544 | 0.04% | 22,460,147 |
| 2017-03-31 | 2017-03-29 | 41.077 | 554,336 | -4,343 | 0.04% | 22,770,407 |
| 2017-03-30 | 2017-03-28 | 40.801 | 558,679 | -2,172 | 0.04% | 22,794,440 |
| 2017-03-29 | 2017-03-27 | 41.077 | 560,851 | -11,943 | 0.04% | 23,038,023 |
| 2017-03-28 | 2017-03-24 | 40.616 | 572,794 | -2,172 | 0.04% | 23,264,831 |
| 2017-03-27 | 2017-03-23 | 40.156 | 574,966 | -1,086 | 0.04% | 23,088,276 |
| 2017-03-22 | 2017-03-20 | 40.248 | 576,052 | -3,257 | 0.04% | 23,184,940 |
| 2017-03-21 | 2017-03-17 | 40.248 | 579,309 | -3,257 | 0.04% | 23,316,028 |
| 2017-03-06 | 2017-03-02 | 39.695 | 582,566 | +10,857 | 0.04% | 23,125,188 |
| 2017-03-03 | 2017-03-01 | 39.880 | 571,709 | -1,085 | 0.04% | 22,799,524 |
| 2017-02-15 | 2017-02-13 | 41.077 | 572,794 | -1,086 | 0.04% | 23,528,605 |
| 2017-02-14 | 2017-02-10 | 40.616 | 573,880 | -16,287 | 0.04% | 23,308,941 |
| 2017-02-13 | 2017-02-09 | 39.511 | 590,167 | -1,085 | 0.04% | 23,318,203 |
| 2017-02-06 | 2017-02-02 | 38.314 | 591,252 | -18 | 0.04% | 22,653,161 |
| 2017-01-25 | 2017-01-23 | 38.314 | 591,270 | -7,600 | 0.04% | 22,653,851 |
| 2017-01-24 | 2017-01-20 | 37.393 | 598,870 | -1,086 | 0.04% | 22,393,473 |
| 2017-01-20 | 2017-01-18 | 38.682 | 599,956 | -11,943 | 0.04% | 23,207,671 |
| 2017-01-16 | 2017-01-12 | 37.853 | 611,899 | -3,258 | 0.04% | 23,162,446 |
| 2016-12-23 | 2016-12-21 | 35.477 | 615,157 | -2,171 | 0.04% | 21,824,038 |
| 2016-12-15 | 2016-12-13 | 35.661 | 617,328 | +1,086 | 0.04% | 22,014,772 |
| 2016-12-13 | 2016-12-09 | 36.803 | 616,242 | -6,515 | 0.04% | 22,679,822 |
| 2016-12-12 | 2016-12-08 | 36.619 | 622,757 | -2,172 | 0.04% | 22,804,883 |
| 2016-12-09 | 2016-12-07 | 36.103 | 624,929 | -1,085 | 0.04% | 22,562,104 |
| 2016-11-25 | 2016-11-23 | 35.625 | 626,014 | -1,086 | 0.04% | 22,301,464 |
| 2016-11-24 | 2016-11-22 | 36.030 | 627,100 | +70,555 | 0.04% | 22,594,280 |
| 2016-11-16 | 2016-11-14 | 35.109 | 556,545 | +232 | 0.04% | 19,539,617 |
| 2016-10-06 | 2016-10-04 | 39.419 | 556,313 | +1,085 | 0.04% | 21,929,354 |
| 2016-09-28 | 2016-09-26 | 38.498 | 555,228 | -1,085 | 0.04% | 21,375,215 |
| 2016-09-23 | 2016-09-21 | 41.302 | 556,313 | +41,259 | 0.04% | 22,976,841 |
| 2016-09-22 | 2016-09-20 | 40.837 | 515,054 | +5,104 | 0.04% | 21,033,204 |
| 2016-08-03 | 2016-07-29 | 42.325 | 509,950 | -4,300 | 0.04% | 21,583,762 |
| 2016-07-28 | 2016-07-26 | 42.232 | 514,250 | -1,075 | 0.04% | 21,717,923 |
| 2016-07-22 | 2016-07-20 | 40.744 | 515,325 | -2,150 | 0.04% | 20,996,334 |
| 2016-07-21 | 2016-07-19 | 40.186 | 517,475 | -2,150 | 0.04% | 20,795,112 |
| 2016-07-19 | 2016-07-15 | 37.860 | 519,625 | -19,350 | 0.04% | 19,673,091 |
| 2016-07-18 | 2016-07-14 | 40.372 | 538,975 | +3,625 | 0.04% | 21,759,379 |
| 2016-07-13 | 2016-07-11 | 40.000 | 535,350 | -5,375 | 0.04% | 21,413,833 |
| 2016-06-28 | 2016-06-24 | 38.046 | 540,725 | -1,075 | 0.04% | 20,572,539 |
| 2016-06-15 | 2016-06-13 | 37.581 | 541,800 | +1,075 | 0.04% | 20,361,441 |
| 2016-06-13 | 2016-06-08 | 39.535 | 540,725 | -1,075 | 0.04% | 21,377,333 |
| 2016-06-10 | 2016-06-07 | 41.422 | 541,800 | +24,528 | 0.04% | 22,442,242 |
| 2016-06-08 | 2016-06-06 | 40.658 | 517,272 | +13,111 | 0.04% | 21,031,298 |
| 2016-06-02 | 2016-05-31 | 42.376 | 504,161 | -5,239 | 0.04% | 21,364,352 |
| 2016-05-27 | 2016-05-25 | 40.944 | 509,400 | +85,916 | 0.04% | 20,857,091 |
| 2016-05-24 | 2016-05-20 | 39.513 | 423,484 | +1,048 | 0.03% | 16,733,040 |
| 2016-04-29 | 2016-04-27 | 44.571 | 422,436 | -1,048 | 0.03% | 18,828,482 |
| 2016-04-28 | 2016-04-26 | 44.858 | 423,484 | -1,048 | 0.03% | 18,996,447 |
| 2016-04-15 | 2016-04-13 | 47.148 | 424,532 | +1,048 | 0.03% | 20,015,889 |
| 2016-03-23 | 2016-03-21 | 41.231 | 423,484 | +1,048 | 0.03% | 17,460,564 |
| 2016-02-22 | 2016-02-18 | 42.662 | 422,436 | -1,048 | 0.03% | 18,022,123 |
| 2016-02-02 | 2016-01-29 | 40.563 | 423,484 | +20,767 | 0.03% | 17,177,638 |
| 2016-01-28 | 2016-01-26 | 38.749 | 402,717 | +1,048 | 0.03% | 15,604,990 |
| 2016-01-25 | 2016-01-21 | 38.749 | 401,669 | -1,048 | 0.03% | 15,564,381 |
| 2016-01-20 | 2016-01-18 | 40.276 | 402,717 | +1,048 | 0.03% | 16,219,965 |
| 2015-12-29 | 2015-12-24 | 47.148 | 401,669 | +1,047 | 0.03% | 18,937,942 |
| 2015-12-23 | 2015-12-21 | 46.575 | 400,622 | +1,048 | 0.03% | 18,659,162 |
| 2015-12-08 | 2015-12-04 | 49.439 | 399,574 | -1,048 | 0.03% | 19,754,429 |
| 2015-11-24 | 2015-11-20 | 50.679 | 400,622 | -1,047 | 0.03% | 20,303,309 |
| 2015-11-18 | 2015-11-16 | 48.293 | 401,669 | +741 | 0.03% | 19,397,972 |
| 2015-11-16 | 2015-11-12 | 49.152 | 400,928 | +1,048 | 0.03% | 19,706,574 |
| 2015-11-04 | 2015-11-02 | 48.484 | 399,880 | +1,047 | 0.03% | 19,387,906 |
| 2015-10-28 | 2015-10-26 | 52.397 | 398,833 | -2,095 | 0.03% | 20,897,818 |
| 2015-10-27 | 2015-10-23 | 52.970 | 400,928 | -1,048 | 0.03% | 21,237,181 |
| 2015-10-26 | 2015-10-22 | 52.397 | 401,976 | -2,095 | 0.03% | 21,062,503 |
| 2015-10-22 | 2015-10-19 | 52.207 | 404,071 | -1,048 | 0.03% | 21,095,145 |
| 2015-10-20 | 2015-10-16 | 50.679 | 405,119 | -5,239 | 0.03% | 20,531,214 |
| 2015-10-19 | 2015-10-15 | 50.966 | 410,358 | -3,143 | 0.03% | 20,914,220 |
| 2015-10-15 | 2015-10-13 | 48.962 | 413,501 | -1,048 | 0.03% | 20,245,637 |
| 2015-10-13 | 2015-10-09 | 47.816 | 414,549 | -3,143 | 0.03% | 19,822,166 |
| 2015-10-09 | 2015-10-07 | 47.434 | 417,692 | -1,048 | 0.03% | 19,812,992 |
| 2015-09-25 | 2015-09-23 | 45.430 | 418,740 | -1,048 | 0.03% | 19,023,434 |
| 2015-09-24 | 2015-09-22 | 48.049 | 419,788 | +55,532 | 0.03% | 20,170,400 |
| 2015-09-23 | 2015-09-21 | 47.182 | 364,256 | +3,211 | 0.03% | 17,186,472 |
| 2015-09-21 | 2015-09-17 | 47.375 | 361,045 | -10,904 | 0.03% | 17,104,500 |
| 2015-09-18 | 2015-09-16 | 48.434 | 371,949 | -1,039 | 0.03% | 18,015,044 |
| 2015-09-17 | 2015-09-15 | 48.049 | 372,988 | -38,425 | 0.03% | 17,921,706 |
| 2015-09-11 | 2015-09-09 | 49.590 | 411,413 | -104,891 | 0.03% | 20,401,833 |
| 2015-09-10 | 2015-09-08 | 48.434 | 516,304 | +105,410 | 0.04% | 25,006,759 |
| 2015-09-02 | 2015-08-31 | 49.879 | 410,894 | +1,039 | 0.03% | 20,494,791 |
| 2015-08-28 | 2015-08-26 | 45.931 | 409,855 | -15,578 | 0.03% | 18,824,895 |
| 2015-08-25 | 2015-08-21 | 49.397 | 425,433 | +51,926 | 0.03% | 21,015,149 |
| 2015-08-13 | 2015-08-11 | 56.811 | 373,507 | -47,253 | 0.03% | 21,219,478 |
| 2015-07-30 | 2015-07-28 | 52.575 | 420,760 | +47,253 | 0.03% | 22,121,320 |
| 2015-07-10 | 2015-07-08 | 52.671 | 373,507 | +1,755 | 0.03% | 19,672,974 |
| 2015-06-30 | 2015-06-26 | 62.781 | 371,752 | -62,312 | 0.03% | 23,339,140 |
| 2015-06-29 | 2015-06-25 | 63.359 | 434,064 | +15,578 | 0.03% | 27,501,957 |
| 2015-06-25 | 2015-06-23 | 64.900 | 418,486 | +62,312 | 0.03% | 27,159,688 |
| 2015-06-19 | 2015-06-17 | 65.285 | 356,174 | -2,077 | 0.03% | 23,252,832 |
| 2015-06-17 | 2015-06-15 | 65.092 | 358,251 | -15,578 | 0.03% | 23,319,436 |
| 2015-06-16 | 2015-06-12 | 65.766 | 373,829 | -1,039 | 0.03% | 24,585,420 |
| 2015-06-15 | 2015-06-11 | 64.226 | 374,868 | -291,825 | 0.03% | 24,076,211 |
| 2015-06-11 | 2015-06-09 | 59.989 | 666,693 | -14,539 | 0.05% | 39,994,280 |
| 2015-06-05 | 2015-06-03 | 64.804 | 681,232 | +285,594 | 0.05% | 44,146,273 |
| 2015-06-04 | 2015-06-02 | 67.036 | 395,638 | -38,426 | 0.03% | 26,521,812 |
| 2015-06-03 | 2015-06-01 | 68.014 | 434,064 | +68,282 | 0.03% | 29,522,504 |
| 2015-05-28 | 2015-05-26 | 68.112 | 365,782 | -3,066 | 0.03% | 24,914,156 |
| 2015-05-26 | 2015-05-21 | 66.448 | 368,848 | -5,109 | 0.03% | 24,509,352 |
| 2015-05-20 | 2015-05-18 | 65.372 | 373,957 | -1,022 | 0.03% | 24,446,278 |
| 2015-05-19 | 2015-05-15 | 66.448 | 374,979 | +49,924 | 0.03% | 24,916,747 |
| 2015-05-18 | 2015-05-14 | 63.023 | 325,055 | +1,022 | 0.02% | 20,486,008 |
| 2015-05-13 | 2015-05-11 | 66.644 | 324,033 | -35,765 | 0.02% | 21,594,889 |
| 2015-05-12 | 2015-05-08 | 65.568 | 359,798 | +35,765 | 0.03% | 23,591,098 |
| 2015-05-07 | 2015-05-05 | 66.057 | 324,033 | -1,022 | 0.02% | 21,404,625 |
| 2015-05-06 | 2015-05-04 | 68.601 | 325,055 | -2,043 | 0.02% | 22,299,210 |
| 2015-04-30 | 2015-04-28 | 70.265 | 327,098 | -15,328 | 0.02% | 22,983,541 |
| 2015-04-29 | 2015-04-27 | 69.971 | 342,426 | +15,328 | 0.03% | 23,960,032 |
| 2015-04-27 | 2015-04-23 | 70.265 | 327,098 | -90,945 | 0.02% | 22,983,541 |
| 2015-04-24 | 2015-04-22 | 68.210 | 418,043 | +67,442 | 0.03% | 28,514,670 |
| 2015-04-22 | 2015-04-20 | 61.555 | 350,601 | -20,437 | 0.03% | 21,581,340 |
| 2015-04-21 | 2015-04-17 | 63.513 | 371,038 | -56,201 | 0.03% | 23,565,557 |
| 2015-04-20 | 2015-04-16 | 63.610 | 427,239 | +76,638 | 0.03% | 27,176,834 |
| 2015-04-15 | 2015-04-13 | 66.155 | 350,601 | -116,490 | 0.03% | 23,193,936 |
| 2015-04-14 | 2015-04-10 | 65.372 | 467,091 | +102,184 | 0.04% | 30,534,624 |
| 2015-04-13 | 2015-04-09 | 65.861 | 364,907 | -25,546 | 0.03% | 24,033,215 |
| 2015-04-10 | 2015-04-08 | 65.372 | 390,453 | +35,765 | 0.03% | 25,524,653 |
| 2015-04-02 | 2015-03-31 | 59.402 | 354,688 | -5,110 | 0.03% | 21,069,285 |
| 2015-04-01 | 2015-03-30 | 60.283 | 359,798 | -3,065 | 0.03% | 21,689,726 |
| 2015-02-17 | 2015-02-13 | 57.934 | 362,863 | -9,197 | 0.03% | 21,022,241 |
| 2015-02-16 | 2015-02-12 | 57.249 | 372,060 | -9,196 | 0.03% | 21,300,189 |
| 2015-02-12 | 2015-02-10 | 56.075 | 381,256 | -5,110 | 0.03% | 21,378,928 |
| 2015-02-05 | 2015-02-03 | 54.803 | 386,366 | -1,021 | 0.03% | 21,173,933 |
| 2015-02-03 | 2015-01-30 | 55.879 | 387,387 | -3,066 | 0.03% | 21,646,903 |
| 2015-01-29 | 2015-01-27 | 56.173 | 390,453 | -1,022 | 0.03% | 21,932,860 |
| 2015-01-28 | 2015-01-26 | 56.271 | 391,475 | -13,284 | 0.03% | 22,028,580 |
| 2015-01-27 | 2015-01-23 | 55.096 | 404,759 | -4,087 | 0.03% | 22,300,753 |
| 2015-01-23 | 2015-01-21 | 54.020 | 408,846 | -16,640 | 0.03% | 22,085,816 |
| 2015-01-15 | 2015-01-13 | 52.650 | 425,486 | -2,044 | 0.03% | 22,401,761 |
| 2015-01-14 | 2015-01-12 | 50.790 | 427,530 | -2,043 | 0.03% | 21,714,437 |
| 2015-01-12 | 2015-01-08 | 51.475 | 429,573 | -1,022 | 0.03% | 22,112,474 |
| 2015-01-02 | 2014-12-29 | 51.671 | 430,595 | -1,022 | 0.03% | 22,249,360 |
| 2014-12-18 | 2014-12-16 | 50.301 | 431,617 | -1,022 | 0.03% | 21,710,822 |
| 2014-12-10 | 2014-12-08 | 53.824 | 432,639 | -4,087 | 0.03% | 23,286,433 |
| 2014-12-09 | 2014-12-05 | 53.628 | 436,726 | -19,415 | 0.03% | 23,420,935 |
| 2014-12-08 | 2014-12-04 | 52.258 | 456,141 | -2,044 | 0.03% | 23,837,186 |
| 2014-12-01 | 2014-11-27 | 52.063 | 458,185 | -5,109 | 0.04% | 23,854,324 |
| 2014-11-28 | 2014-11-26 | 52.258 | 463,294 | -38,830 | 0.04% | 24,210,990 |
| 2014-11-27 | 2014-11-25 | 51.084 | 502,124 | -4,654 | 0.04% | 25,650,516 |
| 2014-11-21 | 2014-11-19 | 50.693 | 506,778 | -2,044 | 0.04% | 25,689,883 |
| 2014-11-20 | 2014-11-18 | 50.301 | 508,822 | -1,022 | 0.04% | 25,594,321 |
| 2014-11-11 | 2014-11-07 | 49.323 | 509,844 | -3,065 | 0.04% | 25,146,785 |
| 2014-11-07 | 2014-11-05 | 49.812 | 512,909 | -4,088 | 0.04% | 25,548,930 |
| 2014-11-06 | 2014-11-04 | 49.616 | 516,997 | -1,022 | 0.04% | 25,651,372 |
| 2014-11-03 | 2014-10-30 | 47.659 | 518,019 | -1,021 | 0.04% | 24,688,191 |
| 2014-10-24 | 2014-10-22 | 47.170 | 519,040 | -1,022 | 0.04% | 24,482,879 |
| 2014-10-15 | 2014-10-13 | 47.072 | 520,062 | -1,022 | 0.04% | 24,480,192 |
| 2014-10-14 | 2014-10-10 | 46.582 | 521,084 | -3,066 | 0.04% | 24,273,327 |
| 2014-10-06 | 2014-09-30 | 46.974 | 524,150 | -1,022 | 0.04% | 24,621,326 |
| 2014-09-30 | 2014-09-26 | 47.952 | 525,172 | -2,043 | 0.04% | 25,183,278 |
| 2014-09-26 | 2014-09-24 | 47.952 | 527,215 | -1,022 | 0.04% | 25,281,245 |
| 2014-09-25 | 2014-09-23 | 48.387 | 528,237 | +44,961 | 0.04% | 25,559,768 |
| 2014-09-24 | 2014-09-22 | 48.782 | 483,276 | +4,340 | 0.04% | 23,575,135 |
| 2014-09-22 | 2014-09-18 | 49.671 | 478,936 | -151,901 | 0.04% | 23,789,071 |
| 2014-09-05 | 2014-09-03 | 52.041 | 630,837 | -50,633 | 0.05% | 32,829,162 |
| 2014-09-04 | 2014-09-02 | 51.448 | 681,470 | -101,267 | 0.05% | 35,060,369 |
| 2014-08-29 | 2014-08-27 | 51.053 | 782,737 | +151,900 | 0.06% | 39,961,191 |
| 2014-08-14 | 2014-08-12 | 52.041 | 630,837 | -14,177 | 0.05% | 32,829,162 |
| 2014-08-12 | 2014-08-08 | 50.559 | 645,014 | -5,063 | 0.05% | 32,611,526 |
| 2014-08-11 | 2014-08-07 | 50.559 | 650,077 | +25,316 | 0.05% | 32,867,508 |
| 2014-08-07 | 2014-08-05 | 50.954 | 624,761 | +5,064 | 0.05% | 31,834,324 |
| 2014-08-06 | 2014-08-04 | 50.757 | 619,697 | -29,368 | 0.05% | 31,453,902 |
| 2014-08-01 | 2014-07-30 | 52.041 | 649,065 | -3,038 | 0.05% | 33,777,758 |
| 2014-07-31 | 2014-07-29 | 50.658 | 652,103 | +151,901 | 0.05% | 33,034,336 |
| 2014-07-04 | 2014-07-02 | 48.782 | 500,202 | +1,303 | 0.04% | 24,400,818 |
| 2014-06-30 | 2014-06-26 | 47.893 | 498,899 | -7,088 | 0.04% | 23,893,864 |
| 2014-06-23 | 2014-06-19 | 47.893 | 505,987 | -23,292 | 0.04% | 24,233,331 |
| 2014-05-30 | 2014-05-28 | 47.103 | 529,279 | +30,380 | 0.04% | 24,930,734 |
| 2014-05-29 | 2014-05-27 | 48.906 | 498,899 | +14,178 | 0.04% | 24,399,124 |
| 2014-05-28 | 2014-05-26 | 49.209 | 484,721 | +11,016 | 0.04% | 23,852,672 |
| 2014-05-15 | 2014-05-13 | 48.300 | 473,705 | +92,655 | 0.04% | 22,879,794 |
| 2014-05-14 | 2014-05-12 | 48.098 | 381,050 | +990 | 0.03% | 18,327,581 |
| 2014-04-15 | 2014-04-11 | 54.160 | 380,060 | -40,576 | 0.03% | 20,584,162 |
| 2014-04-07 | 2014-04-03 | 51.836 | 420,636 | -2,969 | 0.03% | 21,804,194 |
| 2014-04-01 | 2014-03-28 | 53.857 | 423,605 | +2,969 | 0.03% | 22,814,162 |
| 2014-03-03 | 2014-02-27 | 55.575 | 420,636 | +40,576 | 0.03% | 23,376,816 |
| 2014-02-28 | 2014-02-26 | 53.756 | 380,060 | -29,690 | 0.03% | 20,430,549 |
| 2014-02-26 | 2014-02-24 | 54.059 | 409,750 | -13,855 | 0.03% | 22,150,778 |
| 2014-01-21 | 2014-01-17 | 55.474 | 423,605 | +13,855 | 0.03% | 23,499,015 |
| 2014-01-07 | 2014-01-03 | 55.878 | 409,750 | -2,969 | 0.03% | 22,896,038 |
| 2013-12-13 | 2013-12-11 | 58.202 | 412,719 | +29,690 | 0.03% | 24,021,116 |
| 2013-11-28 | 2013-11-26 | 59.112 | 383,029 | +266 | 0.03% | 22,641,425 |
| 2013-11-20 | 2013-11-18 | 58.808 | 382,763 | -29,690 | 0.03% | 22,509,672 |
| 2013-11-19 | 2013-11-15 | 57.495 | 412,453 | +29,690 | 0.03% | 23,713,899 |
| 2013-10-17 | 2013-10-15 | 59.819 | 382,763 | -990 | 0.03% | 22,896,436 |
| 2013-09-30 | 2013-09-26 | 58.707 | 383,753 | -4,948 | 0.03% | 22,529,116 |
| 2013-09-27 | 2013-09-25 | 58.202 | 388,701 | -9,897 | 0.03% | 22,623,218 |
| 2013-09-26 | 2013-09-24 | 56.629 | 398,598 | +14,845 | 0.03% | 22,572,345 |
| 2013-09-25 | 2013-09-23 | 57.139 | 383,753 | +3,037 | 0.03% | 21,927,111 |
| 2013-09-24 | 2013-09-19 | 57.852 | 380,716 | -1,964 | 0.03% | 22,025,016 |
| 2013-09-12 | 2013-09-10 | 57.037 | 382,680 | -2,945 | 0.03% | 21,826,825 |
| 2013-09-09 | 2013-09-05 | 55.815 | 385,625 | -7,855 | 0.03% | 21,523,481 |
| 2013-09-06 | 2013-09-04 | 54.083 | 393,480 | -982 | 0.03% | 21,280,604 |
| 2013-09-05 | 2013-09-03 | 53.676 | 394,462 | -981 | 0.03% | 21,173,008 |
| 2013-09-04 | 2013-09-02 | 54.287 | 395,443 | -6,873 | 0.03% | 21,467,322 |
| 2013-09-03 | 2013-08-30 | 53.370 | 402,316 | -1,964 | 0.03% | 21,471,647 |
| 2013-08-06 | 2013-08-02 | 49.907 | 404,280 | -22,582 | 0.03% | 20,176,466 |
| 2013-07-30 | 2013-07-26 | 49.602 | 426,862 | +583 | 0.03% | 21,173,041 |
| 2013-06-24 | 2013-06-20 | 49.276 | 426,279 | +6,873 | 0.03% | 21,005,121 |
| 2013-06-21 | 2013-06-19 | 49.068 | 419,406 | +8,494 | 0.03% | 20,579,250 |
| 2013-06-11 | 2013-06-07 | 51.978 | 410,912 | -961 | 0.03% | 21,358,548 |
| 2013-06-10 | 2013-06-06 | 51.770 | 411,873 | +1,923 | 0.03% | 21,322,866 |
| 2013-06-07 | 2013-06-05 | 52.290 | 409,950 | +2,886 | 0.03% | 21,436,396 |
| 2013-06-04 | 2013-05-31 | 53.642 | 407,064 | -962 | 0.03% | 21,835,609 |
| 2013-06-03 | 2013-05-30 | 54.058 | 408,026 | -962 | 0.03% | 22,056,880 |
| 2013-05-31 | 2013-05-29 | 54.058 | 408,988 | -962 | 0.03% | 22,108,884 |
| 2013-04-19 | 2013-04-17 | 50.731 | 409,950 | -48,097 | 0.03% | 20,797,140 |
| 2013-04-18 | 2013-04-16 | 49.691 | 458,047 | +48,097 | 0.04% | 22,760,974 |
| 2013-04-16 | 2013-04-12 | 51.251 | 409,950 | -962 | 0.03% | 21,010,225 |
| 2013-04-09 | 2013-04-05 | 49.483 | 410,912 | +962 | 0.03% | 20,333,338 |
| 2013-04-08 | 2013-04-03 | 52.082 | 409,950 | -3,570 | 0.03% | 21,351,162 |
| 2013-03-28 | 2013-03-26 | 55.097 | 413,520 | +962 | 0.03% | 22,783,754 |
| 2013-03-05 | 2013-03-01 | 55.721 | 412,558 | -48,097 | 0.03% | 22,988,080 |
| 2013-03-04 | 2013-02-28 | 55.929 | 460,655 | +48,097 | 0.04% | 25,763,862 |
| 2013-02-14 | 2013-02-07 | 57.696 | 412,558 | -64,450 | 0.03% | 23,802,956 |
| 2013-02-07 | 2013-02-05 | 56.968 | 477,008 | -81,765 | 0.04% | 27,174,347 |
| 2013-02-06 | 2013-02-04 | 57.696 | 558,773 | -169,301 | 0.05% | 32,238,980 |
| 2013-02-05 | 2013-02-01 | 57.280 | 728,074 | -110,623 | 0.06% | 41,704,222 |
| 2013-02-04 | 2013-01-31 | 57.176 | 838,697 | -962 | 0.07% | 47,953,541 |
| 2013-02-01 | 2013-01-30 | 57.072 | 839,659 | -962 | 0.07% | 47,921,256 |
| 2013-01-29 | 2013-01-25 | 55.825 | 840,621 | +423,253 | 0.07% | 46,927,501 |
| 2012-12-28 | 2012-12-24 | 51.770 | 417,368 | -20,201 | 0.03% | 21,607,344 |
| 2012-12-21 | 2012-12-19 | 52.394 | 437,569 | +20,201 | 0.04% | 22,926,090 |
| 2012-12-20 | 2012-12-18 | 51.043 | 417,368 | -40,401 | 0.03% | 21,303,627 |
| 2012-12-18 | 2012-12-14 | 51.563 | 457,769 | +38,477 | 0.04% | 23,603,747 |
| 2012-12-17 | 2012-12-13 | 50.419 | 419,292 | -63,488 | 0.03% | 21,140,304 |
| 2012-12-13 | 2012-12-11 | 49.899 | 482,780 | -4,810 | 0.04% | 24,090,367 |
| 2012-11-28 | 2012-11-26 | 48.964 | 487,590 | -52,557 | 0.04% | 23,874,188 |
| 2012-11-26 | 2012-11-22 | 48.340 | 540,147 | -4,810 | 0.05% | 26,110,658 |
| 2012-11-16 | 2012-11-14 | 49.172 | 544,957 | +26,935 | 0.05% | 26,796,389 |
| 2012-11-13 | 2012-11-09 | 50.419 | 518,022 | +50,982 | 0.04% | 26,118,176 |
| 2012-11-09 | 2012-11-07 | 51.667 | 467,040 | +48,097 | 0.04% | 24,130,336 |
| 2012-11-05 | 2012-11-01 | 53.850 | 418,943 | -962 | 0.03% | 22,559,922 |
| 2012-10-29 | 2012-10-25 | 52.914 | 419,905 | -5,771 | 0.04% | 22,218,858 |
| 2012-10-25 | 2012-10-22 | 53.226 | 425,676 | -9,620 | 0.04% | 22,656,980 |
| 2012-10-24 | 2012-10-19 | 53.018 | 435,296 | -962 | 0.04% | 23,078,509 |
| 2012-10-22 | 2012-10-18 | 52.290 | 436,258 | -5,771 | 0.04% | 22,812,049 |
| 2012-10-19 | 2012-10-17 | 52.186 | 442,029 | +1,924 | 0.04% | 23,067,864 |
| 2012-09-27 | 2012-09-25 | 50.003 | 440,105 | -2,886 | 0.04% | 22,006,668 |
| 2012-09-26 | 2012-09-24 | 51.504 | 442,991 | -2,886 | 0.04% | 22,815,957 |
| 2012-09-25 | 2012-09-21 | 50.350 | 445,877 | +3,996 | 0.04% | 22,450,116 |
| 2012-09-11 | 2012-09-07 | 48.672 | 441,881 | +9,533 | 0.04% | 21,507,285 |
| 2012-08-24 | 2012-08-22 | 50.350 | 432,348 | -954 | 0.04% | 21,768,925 |
| 2012-08-16 | 2012-08-14 | 51.190 | 433,302 | -2,859 | 0.04% | 22,180,575 |
| 2012-08-14 | 2012-08-10 | 50.560 | 436,161 | -28,600 | 0.04% | 22,052,415 |
| 2012-08-13 | 2012-08-09 | 50.980 | 464,761 | +28,600 | 0.04% | 23,693,446 |
| 2012-08-03 | 2012-08-01 | 50.665 | 436,161 | -58 | 0.04% | 22,098,167 |
| 2012-07-30 | 2012-07-26 | 47.833 | 436,219 | -9,533 | 0.04% | 20,865,640 |
| 2012-07-25 | 2012-07-23 | 49.931 | 445,752 | -954 | 0.04% | 22,256,791 |
| 2012-07-23 | 2012-07-19 | 52.973 | 446,706 | -2,860 | 0.04% | 23,663,308 |
| 2012-07-20 | 2012-07-18 | 51.399 | 449,566 | -1,609 | 0.04% | 23,107,440 |
| 2012-07-06 | 2012-07-04 | 50.980 | 451,175 | -8,580 | 0.04% | 23,000,834 |
| 2012-07-05 | 2012-07-03 | 49.931 | 459,755 | -953 | 0.04% | 22,955,973 |
| 2012-07-04 | 2012-06-29 | 49.197 | 460,708 | -953 | 0.04% | 22,665,269 |
| 2012-06-20 | 2012-06-18 | 48.148 | 461,661 | -954 | 0.04% | 22,227,886 |
| 2012-06-13 | 2012-06-11 | 47.728 | 462,615 | -953 | 0.04% | 22,079,712 |
| 2012-06-06 | 2012-06-04 | 48.360 | 463,568 | -34,319 | 0.04% | 22,418,259 |
| 2012-06-05 | 2012-06-01 | 50.416 | 497,887 | +24,391 | 0.04% | 25,101,381 |
| 2012-05-31 | 2012-05-29 | 51.390 | 473,496 | +33,275 | 0.04% | 24,332,730 |
| 2012-05-24 | 2012-05-22 | 50.524 | 440,221 | +42,519 | 0.04% | 22,241,729 |
| 2012-05-18 | 2012-05-16 | 49.658 | 397,702 | -38,821 | 0.03% | 19,749,285 |
| 2012-05-16 | 2012-05-14 | 50.957 | 436,523 | +2,772 | 0.04% | 22,243,798 |
| 2012-05-15 | 2012-05-11 | 50.957 | 433,751 | -18,486 | 0.04% | 22,102,546 |
| 2012-05-11 | 2012-05-09 | 51.498 | 452,237 | +57,308 | 0.04% | 23,289,167 |
| 2012-04-05 | 2012-04-02 | 54.852 | 394,929 | +1,848 | 0.03% | 21,662,466 |
| 2012-02-17 | 2012-02-15 | 62.317 | 393,081 | -924 | 0.03% | 24,495,451 |
| 2012-02-13 | 2012-02-09 | 62.100 | 394,005 | -924 | 0.03% | 24,467,778 |
| 2012-02-08 | 2012-02-06 | 62.641 | 394,929 | -36,049 | 0.03% | 24,738,792 |
| 2012-02-07 | 2012-02-03 | 59.504 | 430,978 | -1,848 | 0.04% | 25,644,763 |
| 2012-02-06 | 2012-02-02 | 58.422 | 432,826 | -2,773 | 0.04% | 25,286,458 |
| 2012-02-03 | 2012-02-01 | 56.366 | 435,599 | -2,773 | 0.04% | 24,553,053 |
| 2012-02-01 | 2012-01-30 | 56.583 | 438,372 | -924 | 0.04% | 24,804,210 |
| 2012-01-31 | 2012-01-27 | 58.205 | 439,296 | -11,092 | 0.04% | 25,569,394 |
| 2012-01-30 | 2012-01-26 | 56.258 | 450,388 | -1,849 | 0.04% | 25,337,926 |
| 2012-01-26 | 2012-01-19 | 54.202 | 452,237 | -3,755 | 0.04% | 24,512,337 |
| 2012-01-13 | 2012-01-11 | 55.284 | 455,992 | -3,697 | 0.04% | 25,209,198 |
| 2012-01-12 | 2012-01-10 | 53.770 | 459,689 | -948 | 0.04% | 24,717,322 |
| 2012-01-11 | 2012-01-09 | 53.770 | 460,637 | -2,772 | 0.04% | 24,768,295 |
| 2012-01-10 | 2012-01-06 | 51.606 | 463,409 | -925 | 0.04% | 23,914,635 |
| 2011-12-15 | 2011-12-13 | 49.658 | 464,334 | +925 | 0.04% | 23,058,130 |
| 2011-12-01 | 2011-11-29 | 48.468 | 463,409 | +457 | 0.04% | 22,460,705 |
| 2011-11-30 | 2011-11-28 | 47.062 | 462,952 | -25,419 | 0.04% | 21,787,436 |
| 2011-11-29 | 2011-11-25 | 45.547 | 488,371 | -41,594 | 0.04% | 22,243,999 |
| 2011-11-25 | 2011-11-23 | 45.764 | 529,965 | -41,594 | 0.05% | 24,253,167 |
| 2011-11-23 | 2011-11-21 | 46.629 | 571,559 | -8,319 | 0.05% | 26,651,352 |
| 2011-11-18 | 2011-11-16 | 47.495 | 579,878 | +116,926 | 0.05% | 27,541,149 |
| 2011-11-10 | 2011-11-08 | 48.793 | 462,952 | -36,972 | 0.04% | 22,588,813 |
| 2011-11-09 | 2011-11-07 | 49.226 | 499,924 | +36,972 | 0.04% | 24,609,132 |
| 2011-11-01 | 2011-10-28 | 55.501 | 462,952 | -7,394 | 0.04% | 25,694,149 |
| 2011-10-31 | 2011-10-27 | 54.419 | 470,346 | -5,546 | 0.04% | 25,595,661 |
| 2011-10-28 | 2011-10-26 | 53.012 | 475,892 | -3,698 | 0.04% | 25,228,149 |
| 2011-10-27 | 2011-10-25 | 50.632 | 479,590 | -11,091 | 0.04% | 24,282,695 |
| 2011-10-25 | 2011-10-21 | 46.737 | 490,681 | -55,459 | 0.04% | 22,933,160 |
| 2011-10-21 | 2011-10-19 | 45.872 | 546,140 | +55,459 | 0.05% | 25,052,481 |
| 2011-10-19 | 2011-10-17 | 50.740 | 490,681 | -925 | 0.04% | 24,897,342 |
| 2011-10-18 | 2011-10-14 | 48.901 | 491,606 | +1,849 | 0.04% | 24,040,114 |
| 2011-10-17 | 2011-10-13 | 49.550 | 489,757 | -3,697 | 0.04% | 24,267,612 |
| 2011-10-14 | 2011-10-12 | 48.252 | 493,454 | -925 | 0.04% | 23,810,167 |
| 2011-10-11 | 2011-10-07 | 47.495 | 494,379 | -1,848 | 0.04% | 23,480,397 |
| 2011-10-10 | 2011-10-06 | 44.357 | 496,227 | -6,470 | 0.04% | 22,011,273 |
| 2011-10-07 | 2011-10-04 | 41.544 | 502,697 | -13,865 | 0.04% | 20,884,228 |
| 2011-10-06 | 2011-10-03 | 43.600 | 516,562 | -4,622 | 0.05% | 22,522,075 |
| 2011-09-30 | 2011-09-27 | 47.062 | 521,184 | +184,944 | 0.05% | 24,527,949 |
| 2011-09-27 | 2011-09-23 | 44.100 | 336,240 | -911 | 0.03% | 14,828,195 |
| 2011-09-26 | 2011-09-22 | 42.476 | 337,151 | -29,465 | 0.03% | 14,320,978 |
| 2011-09-22 | 2011-09-20 | 43.398 | 366,616 | +72,925 | 0.03% | 15,910,381 |
| 2011-08-16 | 2011-08-12 | 52.986 | 293,691 | -31,905 | 0.03% | 15,561,471 |
| 2011-08-15 | 2011-08-11 | 51.560 | 325,596 | -1,462 | 0.03% | 16,787,646 |
| 2011-08-12 | 2011-08-10 | 51.450 | 327,058 | -4,558 | 0.03% | 16,827,147 |
| 2011-08-08 | 2011-08-04 | 56.606 | 331,616 | +912 | 0.03% | 18,771,460 |
| 2011-07-25 | 2011-07-21 | 61.323 | 330,704 | +4,522 | 0.03% | 20,279,821 |
| 2011-07-21 | 2011-07-19 | 61.213 | 326,182 | +35,551 | 0.03% | 19,966,735 |
| 2011-07-19 | 2011-07-15 | 60.884 | 290,631 | -45,122 | 0.03% | 17,694,887 |
| 2011-07-14 | 2011-07-12 | 60.007 | 335,753 | -4,558 | 0.03% | 20,147,451 |
| 2011-07-08 | 2011-07-06 | 65.711 | 340,311 | -13,673 | 0.03% | 22,362,259 |
| 2011-07-06 | 2011-07-04 | 66.369 | 353,984 | -41,932 | 0.03% | 23,493,725 |
| 2011-07-04 | 2011-06-29 | 63.956 | 395,916 | +911 | 0.04% | 25,321,211 |
| 2011-06-30 | 2011-06-28 | 61.981 | 395,005 | -911 | 0.04% | 24,482,959 |
| 2011-06-22 | 2011-06-20 | 60.994 | 395,916 | -3,191 | 0.04% | 24,148,531 |
| 2011-06-21 | 2011-06-17 | 61.433 | 399,107 | +912 | 0.04% | 24,518,294 |
| 2011-06-17 | 2011-06-15 | 65.711 | 398,195 | -4,558 | 0.04% | 26,165,889 |
| 2011-06-15 | 2011-06-13 | 67.028 | 402,753 | +20,054 | 0.04% | 26,995,593 |
| 2011-06-14 | 2011-06-10 | 65.821 | 382,699 | +4,558 | 0.03% | 25,189,610 |
| 2011-06-07 | 2011-06-02 | 71.196 | 378,141 | -27,347 | 0.03% | 26,922,249 |
| 2011-06-02 | 2011-05-31 | 76.020 | 405,488 | +66,544 | 0.04% | 30,825,067 |
| 2011-06-01 | 2011-05-30 | 74.897 | 338,944 | +7,811 | 0.03% | 25,385,816 |
| 2011-05-30 | 2011-05-26 | 74.784 | 331,133 | -4,453 | 0.03% | 24,763,615 |
| 2011-05-26 | 2011-05-24 | 74.335 | 335,586 | +28,498 | 0.03% | 24,945,900 |
| 2011-04-27 | 2011-04-21 | 84.329 | 307,088 | -1,781 | 0.03% | 25,896,444 |
| 2011-04-20 | 2011-04-18 | 80.399 | 308,869 | -891 | 0.03% | 24,832,743 |
| 2011-04-19 | 2011-04-15 | 81.410 | 309,760 | -891 | 0.03% | 25,217,422 |
| 2011-04-18 | 2011-04-14 | 79.388 | 310,651 | +891 | 0.03% | 24,662,070 |
| 2011-04-07 | 2011-04-04 | 75.795 | 309,760 | +39,185 | 0.03% | 23,478,290 |
| 2011-03-28 | 2011-03-24 | 72.090 | 270,575 | -22,264 | 0.02% | 19,505,633 |
| 2011-03-17 | 2011-03-15 | 71.304 | 292,839 | -1,781 | 0.03% | 20,880,457 |
| 2011-03-04 | 2011-03-02 | 74.448 | 294,620 | +890 | 0.03% | 21,933,761 |
| 2011-02-23 | 2011-02-21 | 77.479 | 293,730 | -34,732 | 0.03% | 22,758,034 |
| 2011-02-21 | 2011-02-17 | 79.725 | 328,462 | +8 | 0.03% | 26,186,704 |
| 2011-02-17 | 2011-02-15 | 75.907 | 328,454 | -2,672 | 0.03% | 24,932,085 |
| 2011-02-15 | 2011-02-11 | 71.977 | 331,126 | -4,453 | 0.03% | 23,833,546 |
| 2011-01-31 | 2011-01-27 | 77.929 | 335,579 | +18,490 | 0.03% | 26,151,198 |
| 2011-01-24 | 2011-01-20 | 74.111 | 317,089 | +1,781 | 0.03% | 23,499,708 |
| 2011-01-20 | 2011-01-18 | 74.335 | 315,308 | -6,234 | 0.03% | 23,438,528 |
| 2011-01-17 | 2011-01-13 | 75.458 | 321,542 | -4,452 | 0.03% | 24,262,991 |
| 2011-01-12 | 2011-01-10 | 69.844 | 325,994 | -3,117 | 0.03% | 22,768,653 |
| 2011-01-06 | 2011-01-04 | 71.977 | 329,111 | -4,945 | 0.03% | 23,688,512 |
| 2011-01-04 | 2010-12-31 | 68.945 | 334,056 | -5,788 | 0.03% | 23,031,647 |
| 2010-12-28 | 2010-12-22 | 68.159 | 339,844 | -7,125 | 0.03% | 23,163,578 |
| 2010-12-15 | 2010-12-13 | 69.731 | 346,969 | -890 | 0.03% | 24,194,666 |
| 2010-12-09 | 2010-12-07 | 70.181 | 347,859 | -891 | 0.03% | 24,412,970 |
| 2010-12-08 | 2010-12-06 | 71.079 | 348,750 | -11,577 | 0.03% | 24,788,787 |
| 2010-12-06 | 2010-12-02 | 69.507 | 360,327 | -8,906 | 0.03% | 25,045,217 |
| 2010-11-30 | 2010-11-26 | 67.037 | 369,233 | -890 | 0.03% | 24,752,108 |
| 2010-11-26 | 2010-11-24 | 64.454 | 370,123 | +800 | 0.03% | 23,855,873 |
| 2010-11-25 | 2010-11-23 | 64.454 | 369,323 | -891 | 0.03% | 23,804,310 |
| 2010-11-17 | 2010-11-15 | 68.721 | 370,214 | -35,622 | 0.03% | 25,441,435 |
| 2010-11-15 | 2010-11-11 | 71.304 | 405,836 | -11,577 | 0.04% | 28,937,542 |
| 2010-11-12 | 2010-11-10 | 70.405 | 417,413 | -40,076 | 0.04% | 29,388,056 |
| 2010-11-11 | 2010-11-09 | 72.090 | 457,489 | -4,452 | 0.04% | 32,980,181 |
| 2010-11-10 | 2010-11-08 | 71.528 | 461,941 | -891 | 0.04% | 33,041,769 |
| 2010-11-09 | 2010-11-05 | 69.058 | 462,832 | -16,921 | 0.04% | 31,962,140 |
| 2010-11-08 | 2010-11-04 | 65.914 | 479,753 | -4,452 | 0.04% | 31,622,278 |
| 2010-11-05 | 2010-11-03 | 65.352 | 484,205 | -1,781 | 0.04% | 31,643,871 |
| 2010-10-28 | 2010-10-26 | 62.770 | 485,986 | +11,384 | 0.04% | 30,505,133 |
| 2010-10-21 | 2010-10-19 | 62.320 | 474,602 | +890 | 0.04% | 29,577,393 |
| 2010-10-20 | 2010-10-18 | 63.106 | 473,712 | +891 | 0.04% | 29,894,277 |
| 2010-10-14 | 2010-10-12 | 63.780 | 472,821 | -891 | 0.04% | 30,156,605 |
| 2010-10-08 | 2010-10-06 | 64.678 | 473,712 | +32,060 | 0.04% | 30,638,974 |
| 2010-10-06 | 2010-10-04 | 66.026 | 441,652 | -3,562 | 0.04% | 29,160,494 |
| 2010-10-04 | 2010-09-29 | 63.892 | 445,214 | +62,339 | 0.04% | 28,445,818 |
| 2010-09-30 | 2010-09-28 | 64.571 | 382,875 | +40,075 | 0.04% | 24,722,684 |
| 2010-09-29 | 2010-09-27 | 64.571 | 342,800 | +3,007 | 0.03% | 22,134,995 |
| 2010-09-17 | 2010-09-15 | 66.157 | 339,793 | +31,779 | 0.03% | 22,479,727 |
| 2010-09-16 | 2010-09-14 | 65.477 | 308,014 | -7,062 | 0.03% | 20,167,964 |
| 2010-09-15 | 2010-09-13 | 65.364 | 315,076 | +1,766 | 0.03% | 20,594,673 |
| 2010-09-10 | 2010-09-08 | 62.306 | 313,310 | -883 | 0.03% | 19,520,939 |
| 2010-09-09 | 2010-09-07 | 62.759 | 314,193 | -32,662 | 0.03% | 19,718,325 |
| 2010-09-07 | 2010-09-03 | 61.399 | 346,855 | +4,414 | 0.03% | 21,296,636 |
| 2010-08-31 | 2010-08-27 | 58.794 | 342,441 | -7,062 | 0.03% | 20,133,388 |
| 2010-08-27 | 2010-08-25 | 58.114 | 349,503 | +883 | 0.03% | 20,311,034 |
| 2010-08-20 | 2010-08-18 | 59.813 | 348,620 | +70,620 | 0.03% | 20,852,109 |
| 2010-08-19 | 2010-08-17 | 60.153 | 278,000 | -44,138 | 0.03% | 16,722,572 |
| 2010-08-16 | 2010-08-12 | 59.587 | 322,138 | +1,766 | 0.03% | 19,195,148 |
| 2010-08-12 | 2010-08-10 | 63.891 | 320,372 | +1,765 | 0.03% | 20,469,037 |
| 2010-08-11 | 2010-08-09 | 65.024 | 318,607 | +44,138 | 0.03% | 20,717,195 |
| 2010-08-05 | 2010-08-03 | 66.497 | 274,469 | -7,120 | 0.03% | 18,251,357 |
| 2010-08-04 | 2010-08-02 | 67.856 | 281,589 | -22,068 | 0.03% | 19,107,605 |
| 2010-08-03 | 2010-07-30 | 66.610 | 303,657 | -5,297 | 0.03% | 20,226,670 |
| 2010-07-30 | 2010-07-28 | 64.571 | 308,954 | -5,296 | 0.03% | 19,949,519 |
| 2010-07-27 | 2010-07-23 | 65.364 | 314,250 | -2,649 | 0.03% | 20,540,682 |
| 2010-07-26 | 2010-07-22 | 65.364 | 316,899 | -6,179 | 0.03% | 20,713,832 |
| 2010-07-23 | 2010-07-21 | 62.645 | 323,078 | -883 | 0.03% | 20,239,337 |
| 2010-07-21 | 2010-07-19 | 60.266 | 323,961 | -4,471 | 0.03% | 19,523,970 |
| 2010-07-16 | 2010-07-14 | 60.493 | 328,432 | +1,222 | 0.03% | 19,867,832 |
| 2010-06-28 | 2010-06-24 | 59.134 | 327,210 | -882 | 0.03% | 19,349,103 |
| 2010-06-24 | 2010-06-22 | 58.907 | 328,092 | -22,952 | 0.03% | 19,326,924 |
| 2010-06-23 | 2010-06-21 | 58.567 | 351,044 | -883 | 0.03% | 20,559,657 |
| 2010-06-22 | 2010-06-18 | 57.208 | 351,927 | -882 | 0.03% | 20,132,964 |
| 2010-06-14 | 2010-06-10 | 52.903 | 352,809 | -32,662 | 0.03% | 18,664,669 |
| 2010-06-08 | 2010-06-04 | 54.829 | 385,471 | +883 | 0.04% | 21,134,931 |
| 2010-06-04 | 2010-06-02 | 53.583 | 384,588 | +1,765 | 0.04% | 20,607,278 |
| 2010-05-31 | 2010-05-27 | 54.489 | 382,823 | -882 | 0.04% | 20,859,642 |
| 2010-05-28 | 2010-05-26 | 52.337 | 383,705 | +882 | 0.04% | 20,081,826 |
| 2010-05-26 | 2010-05-24 | 54.716 | 382,823 | +883 | 0.04% | 20,946,377 |
| 2010-05-24 | 2010-05-19 | 54.376 | 381,940 | +22,069 | 0.04% | 20,768,261 |
| 2010-05-20 | 2010-05-18 | 56.641 | 359,871 | +1,765 | 0.03% | 20,383,587 |
| 2010-05-18 | 2010-05-14 | 60.434 | 358,106 | +53,848 | 0.03% | 21,641,752 |
| 2010-05-17 | 2010-05-13 | 61.007 | 304,258 | +2,823 | 0.03% | 18,561,961 |
| 2010-05-14 | 2010-05-12 | 59.631 | 301,435 | -872 | 0.03% | 17,974,931 |
| 2010-05-10 | 2010-05-06 | 56.879 | 302,307 | +2,616 | 0.03% | 17,194,917 |
| 2010-05-07 | 2010-05-05 | 58.599 | 299,691 | +872 | 0.03% | 17,561,629 |
| 2010-05-03 | 2010-04-29 | 63.301 | 298,819 | +872 | 0.03% | 18,915,486 |
| 2010-04-28 | 2010-04-26 | 67.314 | 297,947 | -872 | 0.03% | 20,056,139 |
| 2010-04-14 | 2010-04-12 | 67.888 | 298,819 | -872 | 0.03% | 20,286,173 |
| 2010-04-13 | 2010-04-09 | 67.888 | 299,691 | -2,616 | 0.03% | 20,345,371 |
| 2010-04-12 | 2010-04-08 | 68.347 | 302,307 | +872 | 0.03% | 20,661,634 |
| 2010-03-30 | 2010-03-26 | 66.397 | 301,435 | +30,521 | 0.03% | 20,014,394 |
| 2010-03-29 | 2010-03-25 | 66.168 | 270,914 | +872 | 0.03% | 17,925,756 |
| 2010-03-19 | 2010-03-17 | 67.544 | 270,042 | -872 | 0.03% | 18,239,663 |
| 2010-03-18 | 2010-03-16 | 65.594 | 270,914 | -3,488 | 0.03% | 17,770,420 |
| 2010-03-10 | 2010-03-08 | 68.805 | 274,402 | -7,857 | 0.03% | 18,880,293 |
| 2010-03-08 | 2010-03-04 | 66.741 | 282,259 | -31,393 | 0.03% | 18,838,269 |
| 2010-03-05 | 2010-03-03 | 68.117 | 313,652 | -5,232 | 0.03% | 21,365,089 |
| 2010-03-04 | 2010-03-02 | 66.970 | 318,884 | -872 | 0.03% | 21,355,797 |
| 2010-03-03 | 2010-03-01 | 66.856 | 319,756 | -5,232 | 0.03% | 21,377,527 |
| 2010-03-02 | 2010-02-26 | 64.104 | 324,988 | -872 | 0.03% | 20,832,881 |
| 2010-03-01 | 2010-02-25 | 64.448 | 325,860 | -9,593 | 0.03% | 21,000,884 |
| 2010-02-26 | 2010-02-24 | 63.071 | 335,453 | -872 | 0.03% | 21,157,511 |
| 2010-02-12 | 2010-02-10 | 60.319 | 336,325 | +872 | 0.03% | 20,286,873 |
| 2010-02-09 | 2010-02-05 | 59.402 | 335,453 | +872 | 0.03% | 19,926,529 |
| 2010-02-05 | 2010-02-03 | 65.021 | 334,581 | +29,649 | 0.03% | 21,754,772 |
| 2010-02-03 | 2010-02-01 | 60.893 | 304,932 | +872 | 0.03% | 18,568,111 |
| 2010-02-02 | 2010-01-29 | 59.746 | 304,060 | +872 | 0.03% | 18,166,331 |
| 2010-01-28 | 2010-01-26 | 59.975 | 303,188 | -31,393 | 0.03% | 18,183,769 |
| 2010-01-27 | 2010-01-25 | 62.613 | 334,581 | +31,393 | 0.03% | 20,949,040 |
| 2010-01-26 | 2010-01-22 | 62.842 | 303,188 | -30,520 | 0.03% | 19,052,974 |
| 2010-01-22 | 2010-01-20 | 67.773 | 333,708 | -10,465 | 0.03% | 22,616,443 |
| 2010-01-21 | 2010-01-19 | 68.003 | 344,173 | -5,232 | 0.03% | 23,404,626 |
| 2010-01-20 | 2010-01-18 | 65.480 | 349,405 | -872 | 0.03% | 22,878,915 |
| 2010-01-14 | 2010-01-12 | 65.480 | 350,277 | -1,744 | 0.03% | 22,936,014 |
| 2010-01-12 | 2010-01-08 | 60.549 | 352,021 | -872 | 0.03% | 21,314,380 |
| 2010-01-11 | 2010-01-07 | 60.090 | 352,893 | +30,521 | 0.03% | 21,205,306 |
| 2009-12-29 | 2009-12-24 | 57.338 | 322,372 | -1,744 | 0.03% | 18,484,067 |
| 2009-12-28 | 2009-12-22 | 55.159 | 324,116 | -22,673 | 0.03% | 17,877,869 |
| 2009-12-23 | 2009-12-21 | 53.783 | 346,789 | -39,241 | 0.03% | 18,651,268 |
| 2009-12-22 | 2009-12-18 | 52.521 | 386,030 | +6,104 | 0.04% | 20,274,808 |
| 2009-12-21 | 2009-12-17 | 50.801 | 379,926 | +872 | 0.04% | 19,300,695 |
| 2009-12-18 | 2009-12-16 | 52.636 | 379,054 | +39,241 | 0.04% | 19,951,887 |
| 2009-12-17 | 2009-12-15 | 53.095 | 339,813 | -30,521 | 0.03% | 18,042,270 |
| 2009-12-16 | 2009-12-14 | 53.209 | 370,334 | +872 | 0.03% | 19,705,242 |
| 2009-12-15 | 2009-12-11 | 51.833 | 369,462 | +31,003 | 0.03% | 19,150,425 |
| 2009-12-01 | 2009-11-27 | 52.407 | 338,459 | +872 | 0.03% | 17,737,503 |
| 2009-11-27 | 2009-11-25 | 57.108 | 337,587 | +32,137 | 0.03% | 19,279,034 |
| 2009-11-24 | 2009-11-20 | 57.223 | 305,450 | -43,602 | 0.03% | 17,478,771 |
| 2009-11-18 | 2009-11-16 | 60.434 | 349,052 | +43,602 | 0.03% | 21,094,584 |
| 2009-11-17 | 2009-11-13 | 60.893 | 305,450 | -872 | 0.03% | 18,599,654 |
| 2009-11-12 | 2009-11-10 | 59.746 | 306,322 | +872 | 0.03% | 18,301,476 |
| 2009-11-05 | 2009-11-03 | 57.223 | 305,450 | +7,848 | 0.03% | 17,478,771 |
| 2009-11-03 | 2009-10-30 | 58.140 | 297,602 | +872 | 0.03% | 17,302,705 |
| 2009-10-20 | 2009-10-16 | 60.319 | 296,730 | -74,994 | 0.03% | 17,898,532 |
| 2009-10-19 | 2009-10-15 | 60.893 | 371,724 | +37,497 | 0.04% | 22,635,252 |
| 2009-10-12 | 2009-10-08 | 58.714 | 334,227 | +37,497 | 0.03% | 19,623,736 |
| 2009-10-07 | 2009-10-05 | 58.140 | 296,730 | +872 | 0.03% | 17,252,007 |
| 2009-10-02 | 2009-09-29 | 62.159 | 295,858 | +27,905 | 0.03% | 18,390,370 |
| 2009-09-30 | 2009-09-28 | 60.192 | 267,953 | +2,495 | 0.03% | 16,128,532 |
| 2009-09-23 | 2009-09-21 | 62.622 | 265,458 | +863 | 0.03% | 16,623,633 |
| 2009-09-18 | 2009-09-16 | 64.127 | 264,595 | -1,727 | 0.03% | 16,967,750 |
| 2009-09-15 | 2009-09-11 | 65.864 | 266,322 | +864 | 0.03% | 17,540,912 |
| 2009-09-14 | 2009-09-10 | 62.854 | 265,458 | -1,728 | 0.03% | 16,685,088 |
| 2009-09-10 | 2009-09-08 | 63.433 | 267,186 | -864 | 0.03% | 16,948,338 |
| 2009-09-09 | 2009-09-07 | 62.159 | 268,050 | -23,421 | 0.03% | 16,661,840 |
| 2009-09-08 | 2009-09-04 | 62.391 | 291,471 | +4,319 | 0.03% | 18,185,154 |
| 2009-09-01 | 2009-08-28 | 60.886 | 287,152 | -1,727 | 0.03% | 17,483,584 |
| 2009-08-28 | 2009-08-26 | 62.970 | 288,879 | +3,455 | 0.03% | 18,190,630 |
| 2009-08-27 | 2009-08-25 | 62.391 | 285,424 | +1,728 | 0.03% | 17,807,876 |
| 2009-08-19 | 2009-08-17 | 60.886 | 283,696 | -1,728 | 0.03% | 17,273,161 |
| 2009-08-17 | 2009-08-13 | 64.127 | 285,424 | +1,728 | 0.03% | 18,303,457 |
| 2009-07-28 | 2009-07-24 | 59.960 | 283,696 | -864 | 0.03% | 17,010,451 |
| 2009-07-24 | 2009-07-22 | 59.497 | 284,560 | -864 | 0.03% | 16,930,502 |
| 2009-07-23 | 2009-07-21 | 59.844 | 285,424 | -9,503 | 0.03% | 17,081,024 |
| 2009-07-22 | 2009-07-20 | 59.034 | 294,927 | -12,094 | 0.03% | 17,410,754 |
| 2009-07-21 | 2009-07-17 | 57.066 | 307,021 | -1,728 | 0.03% | 17,520,555 |
| 2009-07-20 | 2009-07-16 | 56.256 | 308,749 | -6,048 | 0.03% | 17,368,995 |
| 2009-07-17 | 2009-07-15 | 52.899 | 314,797 | +730 | 0.03% | 16,652,508 |
| 2009-07-16 | 2009-07-14 | 49.658 | 314,067 | -1,727 | 0.03% | 15,595,973 |
| 2009-07-07 | 2009-07-03 | 52.783 | 315,794 | +1,727 | 0.03% | 16,668,694 |
| 2009-07-06 | 2009-07-02 | 53.015 | 314,067 | +864 | 0.03% | 16,650,246 |
| 2009-07-03 | 2009-06-30 | 51.742 | 313,203 | -21,597 | 0.03% | 16,205,644 |
| 2009-07-02 | 2009-06-29 | 51.047 | 334,800 | -25,054 | 0.03% | 17,090,584 |
| 2009-06-30 | 2009-06-26 | 52.320 | 359,854 | +46,651 | 0.03% | 18,827,716 |
| 2009-06-24 | 2009-06-22 | 51.163 | 313,203 | +864 | 0.03% | 16,024,373 |
| 2009-06-19 | 2009-06-17 | 51.047 | 312,339 | +12,959 | 0.03% | 15,944,014 |
| 2009-06-12 | 2009-06-10 | 57.761 | 299,380 | -3,456 | 0.03% | 17,292,437 |
| 2009-06-10 | 2009-06-08 | 58.224 | 302,836 | +864 | 0.03% | 17,632,275 |
| 2009-06-08 | 2009-06-04 | 61.465 | 301,972 | -2,592 | 0.03% | 18,560,688 |
| 2009-06-03 | 2009-06-01 | 61.928 | 304,564 | -1,727 | 0.03% | 18,861,022 |
| 2009-06-02 | 2009-05-29 | 55.099 | 306,291 | -4,320 | 0.03% | 16,876,176 |
| 2009-06-01 | 2009-05-27 | 51.163 | 310,611 | -1,728 | 0.03% | 15,891,759 |
| 2009-05-27 | 2009-05-25 | 47.922 | 312,339 | +864 | 0.03% | 14,967,850 |
| 2009-05-26 | 2009-05-22 | 50.717 | 311,475 | +53,562 | 0.03% | 15,797,215 |
| 2009-05-25 | 2009-05-21 | 52.369 | 257,913 | +4,799 | 0.02% | 13,506,570 |
| 2009-05-22 | 2009-05-20 | 53.666 | 253,114 | -1,696 | 0.02% | 13,583,648 |
| 2009-05-21 | 2009-05-19 | 54.492 | 254,810 | -1,696 | 0.02% | 13,885,046 |
| 2009-05-18 | 2009-05-14 | 47.769 | 256,506 | +848 | 0.02% | 12,252,971 |
| 2009-05-14 | 2009-05-12 | 50.128 | 255,658 | -1,695 | 0.02% | 12,815,548 |
| 2009-05-12 | 2009-05-08 | 52.840 | 257,353 | +1,695 | 0.03% | 13,598,660 |
| 2009-05-08 | 2009-05-06 | 49.892 | 255,658 | +1,696 | 0.02% | 12,755,240 |
| 2009-04-20 | 2009-04-16 | 43.876 | 253,962 | -84,784 | 0.02% | 11,142,959 |
| 2009-04-17 | 2009-04-15 | 45.905 | 338,746 | +84,784 | 0.03% | 15,550,196 |
| 2009-04-14 | 2009-04-08 | 44.679 | 253,962 | -8,478 | 0.02% | 11,346,648 |
| 2009-03-31 | 2009-03-27 | 47.132 | 262,440 | -6,231 | 0.03% | 12,369,279 |
| 2009-03-30 | 2009-03-26 | 45.952 | 268,671 | -6,783 | 0.03% | 12,346,066 |
| 2009-03-27 | 2009-03-25 | 41.706 | 275,454 | -8,478 | 0.03% | 11,488,153 |
| 2009-03-19 | 2009-03-17 | 35.337 | 283,932 | -848 | 0.03% | 10,033,328 |
| 2009-03-18 | 2009-03-16 | 35.809 | 284,780 | -848 | 0.03% | 10,197,650 |
| 2009-03-13 | 2009-03-11 | 30.619 | 285,628 | +848 | 0.03% | 8,745,695 |
| 2009-01-15 | 2009-01-13 | 31.799 | 284,780 | +848 | 0.03% | 9,055,621 |
| 2009-01-09 | 2009-01-07 | 39.347 | 283,932 | -848 | 0.03% | 11,171,957 |
| 2008-12-16 | 2008-12-12 | 36.139 | 284,780 | -8,478 | 0.03% | 10,291,700 |
| 2008-12-15 | 2008-12-11 | 40.102 | 293,258 | -25,435 | 0.03% | 11,760,280 |
| 2008-12-12 | 2008-12-10 | 39.206 | 318,693 | +34,761 | 0.03% | 12,494,601 |
| 2008-12-11 | 2008-12-09 | 38.734 | 283,932 | -848 | 0.03% | 10,997,814 |
| 2008-12-10 | 2008-12-08 | 36.847 | 284,780 | +7,631 | 0.03% | 10,493,234 |
| 2008-12-08 | 2008-12-04 | 31.374 | 277,149 | -4,240 | 0.03% | 8,695,285 |
| 2008-11-26 | 2008-11-24 | 30.195 | 281,389 | +362 | 0.03% | 8,496,420 |
| 2008-11-14 | 2008-11-12 | 36.564 | 281,027 | +848 | 0.03% | 10,275,397 |
| 2008-11-03 | 2008-10-30 | 42.320 | 280,179 | -1,696 | 0.03% | 11,857,056 |
| 2008-10-29 | 2008-10-27 | 31.374 | 281,875 | -1,696 | 0.03% | 8,843,559 |
| 2008-10-27 | 2008-10-23 | 37.743 | 283,571 | +848 | 0.03% | 10,702,880 |
| 2008-10-24 | 2008-10-22 | 41.659 | 282,723 | -11,869 | 0.03% | 11,777,977 |
| 2008-10-20 | 2008-10-16 | 45.481 | 294,592 | +2,543 | 0.03% | 13,398,212 |
| 2008-10-17 | 2008-10-15 | 49.066 | 292,049 | -10,174 | 0.03% | 14,329,727 |
| 2008-10-16 | 2008-10-14 | 53.076 | 302,223 | -19,500 | 0.03% | 16,040,906 |
| 2008-10-14 | 2008-10-10 | 42.225 | 321,723 | +848 | 0.03% | 13,584,824 |
| 2008-10-13 | 2008-10-09 | 45.056 | 320,875 | +8,478 | 0.03% | 14,457,331 |
| 2008-10-08 | 2008-10-03 | 53.194 | 312,397 | +17,805 | 0.03% | 16,617,752 |
| 2008-10-06 | 2008-10-02 | 56.497 | 294,592 | +847 | 0.03% | 16,643,526 |
| 2008-10-03 | 2008-09-30 | 58.227 | 293,745 | +19,501 | 0.03% | 17,103,764 |
| 2008-10-02 | 2008-09-29 | 57.272 | 274,244 | +3,985 | 0.03% | 15,706,512 |
| 2008-09-30 | 2008-09-26 | 61.925 | 270,259 | +838 | 0.03% | 16,735,894 |
| 2008-09-24 | 2008-09-22 | 67.772 | 269,421 | -5,029 | 0.03% | 18,259,176 |
| 2008-09-23 | 2008-09-19 | 62.999 | 274,450 | -1,676 | 0.03% | 17,290,142 |
| 2008-09-22 | 2008-09-18 | 56.795 | 276,126 | +838 | 0.03% | 15,682,513 |
| 2008-09-18 | 2008-09-16 | 60.136 | 275,288 | +838 | 0.03% | 16,554,620 |
| 2008-08-29 | 2008-08-27 | 70.158 | 274,450 | -8,381 | 0.03% | 19,254,930 |
| 2008-08-28 | 2008-08-26 | 66.459 | 282,831 | -4,190 | 0.03% | 18,796,786 |
| 2008-08-27 | 2008-08-25 | 65.624 | 287,021 | -5,029 | 0.03% | 18,835,526 |
| 2008-08-25 | 2008-08-20 | 65.147 | 292,050 | -5,867 | 0.03% | 19,026,164 |
| 2008-08-15 | 2008-08-13 | 66.340 | 297,917 | -838 | 0.03% | 19,763,846 |
| 2008-08-07 | 2008-08-04 | 68.846 | 298,755 | +838 | 0.03% | 20,568,015 |
| 2008-07-29 | 2008-07-25 | 75.170 | 297,917 | -838 | 0.03% | 22,394,286 |
| 2008-07-28 | 2008-07-24 | 75.647 | 298,755 | -4,190 | 0.03% | 22,599,864 |
| 2008-07-25 | 2008-07-23 | 73.738 | 302,945 | -838 | 0.03% | 22,338,482 |
| 2008-07-24 | 2008-07-22 | 71.590 | 303,783 | -839 | 0.03% | 21,747,839 |
| 2008-07-15 | 2008-07-11 | 71.351 | 304,622 | -1,676 | 0.03% | 21,735,210 |
| 2008-07-14 | 2008-07-10 | 69.800 | 306,298 | +5,867 | 0.03% | 21,379,691 |
| 2008-07-10 | 2008-07-08 | 66.340 | 300,431 | +8,381 | 0.03% | 19,930,625 |
| 2008-07-09 | 2008-07-07 | 67.772 | 292,050 | -1,676 | 0.03% | 19,792,786 |
| 2008-07-07 | 2008-07-03 | 66.817 | 293,726 | +3,352 | 0.03% | 19,626,001 |
| 2008-07-04 | 2008-07-02 | 70.158 | 290,374 | -140 | 0.03% | 20,372,130 |
| 2008-07-03 | 2008-06-30 | 71.948 | 290,514 | +6,705 | 0.03% | 20,901,900 |
| 2008-06-18 | 2008-06-16 | 77.317 | 283,809 | -838 | 0.03% | 21,943,331 |
| 2008-06-13 | 2008-06-11 | 77.675 | 284,647 | +838 | 0.03% | 22,110,013 |
| 2008-06-05 | 2008-06-03 | 81.732 | 283,809 | +8,381 | 0.03% | 23,196,268 |
| 2008-05-22 | 2008-05-20 | 85.192 | 275,428 | -20,952 | 0.03% | 23,464,305 |
| 2008-05-20 | 2008-05-16 | 86.863 | 296,380 | -1,677 | 0.03% | 25,744,334 |
| 2008-05-19 | 2008-05-15 | 86.863 | 298,057 | -13,409 | 0.03% | 25,890,003 |
| 2008-05-16 | 2008-05-14 | 87.115 | 311,466 | +102,246 | 0.03% | 27,133,297 |
| 2008-05-15 | 2008-05-13 | 87.961 | 209,220 | +2,611 | 0.02% | 18,403,111 |
| 2008-05-06 | 2008-05-02 | 97.747 | 206,609 | +828 | 0.02% | 20,195,491 |
| 2008-04-28 | 2008-04-24 | 105.118 | 205,781 | -2,483 | 0.02% | 21,631,229 |
| 2008-03-31 | 2008-03-27 | 84.577 | 208,264 | -828 | 0.02% | 17,614,443 |
| 2008-03-20 | 2008-03-18 | 77.570 | 209,092 | -8,276 | 0.02% | 16,219,188 |
| 2008-03-19 | 2008-03-17 | 72.737 | 217,368 | -3,311 | 0.02% | 15,810,615 |
| 2008-03-18 | 2008-03-14 | 79.624 | 220,679 | +4,138 | 0.02% | 17,571,267 |
| 2008-03-17 | 2008-03-13 | 81.436 | 216,541 | +2,483 | 0.02% | 17,634,238 |
| 2008-03-13 | 2008-03-11 | 94.243 | 214,058 | -1,655 | 0.02% | 20,173,568 |
| 2008-03-12 | 2008-03-10 | 90.135 | 215,713 | +828 | 0.02% | 19,443,382 |
| 2008-03-07 | 2008-03-05 | 89.531 | 214,885 | +1,655 | 0.02% | 19,238,932 |
| 2008-03-06 | 2008-03-04 | 92.189 | 213,230 | +2,483 | 0.02% | 19,657,555 |
| 2008-03-04 | 2008-02-29 | 103.668 | 210,747 | +4,138 | 0.02% | 21,847,681 |
| 2008-02-27 | 2008-02-25 | 96.902 | 206,609 | +828 | 0.02% | 20,020,746 |
| 2008-02-18 | 2008-02-14 | 94.485 | 205,781 | -828 | 0.02% | 19,443,242 |
| 2008-02-14 | 2008-02-12 | 88.081 | 206,609 | +828 | 0.02% | 18,198,409 |
| 2008-02-04 | 2008-01-31 | 90.981 | 205,781 | -828 | 0.02% | 18,722,201 |
| 2008-01-23 | 2008-01-21 | 86.148 | 206,609 | +828 | 0.02% | 17,798,993 |
| 2007-12-28 | 2007-12-24 | 120.462 | 205,781 | -828 | 0.02% | 24,788,891 |
| 2007-12-21 | 2007-12-19 | 115.146 | 206,609 | -1,655 | 0.02% | 23,790,239 |
| 2007-12-10 | 2007-12-06 | 127.350 | 208,264 | -1,655 | 0.02% | 26,522,318 |
| 2007-12-07 | 2007-12-05 | 124.208 | 209,919 | -1,656 | 0.02% | 26,073,632 |
| 2007-12-05 | 2007-12-03 | 122.033 | 211,575 | -827 | 0.02% | 25,819,176 |
| 2007-11-28 | 2007-11-26 | 108.742 | 212,402 | +98 | 0.02% | 23,097,117 |
| 2007-11-27 | 2007-11-23 | 99.560 | 212,304 | -827 | 0.02% | 21,136,937 |
| 2007-11-26 | 2007-11-22 | 96.781 | 213,131 | +827 | 0.02% | 20,626,987 |
| 2007-11-22 | 2007-11-20 | 112.246 | 212,304 | +1,655 | 0.02% | 23,830,357 |
| 2007-11-20 | 2007-11-16 | 115.992 | 210,649 | +1,656 | 0.02% | 24,433,591 |
| 2007-11-15 | 2007-11-13 | 114.059 | 208,993 | -6,621 | 0.02% | 23,837,483 |
| 2007-11-13 | 2007-11-09 | 123.725 | 215,614 | -4,139 | 0.02% | 26,676,790 |
| 2007-11-07 | 2007-11-05 | 129.524 | 219,753 | -3,310 | 0.02% | 28,463,366 |
| 2007-10-30 | 2007-10-26 | 123.725 | 223,063 | -8,367 | 0.02% | 27,598,416 |
| 2007-10-29 | 2007-10-25 | 115.267 | 231,430 | -827 | 0.02% | 26,676,245 |
| 2007-10-05 | 2007-10-03 | 114.786 | 232,257 | +6,222 | 0.02% | 26,659,797 |
| 2007-10-04 | 2007-10-02 | 119.761 | 226,035 | +956 | 0.02% | 27,070,092 |
| 2007-10-03 | 2007-09-28 | 117.334 | 225,079 | -1,648 | 0.02% | 26,409,389 |
| 2007-09-19 | 2007-09-17 | 104.351 | 226,727 | -4,945 | 0.02% | 23,659,120 |
| 2007-09-12 | 2007-09-10 | 94.401 | 231,672 | +4,120 | 0.02% | 21,870,063 |
| 2007-09-07 | 2007-09-05 | 95.736 | 227,552 | +17 | 0.02% | 21,784,849 |
| 2007-09-06 | 2007-09-04 | 98.284 | 227,535 | -824 | 0.02% | 22,363,003 |
| 2007-09-04 | 2007-08-31 | 98.890 | 228,359 | +833 | 0.02% | 22,582,532 |
| 2007-08-23 | 2007-08-21 | 85.058 | 227,526 | -4,121 | 0.02% | 19,352,895 |
| 2007-08-22 | 2007-08-20 | 85.179 | 231,647 | +824 | 0.02% | 19,731,527 |
| 2007-08-16 | 2007-08-14 | 91.004 | 230,823 | +4,121 | 0.02% | 21,005,704 |
| 2007-08-08 | 2007-08-06 | 86.757 | 226,702 | -3,296 | 0.02% | 19,667,913 |
| 2007-07-31 | 2007-07-27 | 89.790 | 229,998 | +4,120 | 0.02% | 20,651,551 |
| 2007-07-05 | 2007-07-03 | 95.250 | 225,878 | -824 | 0.02% | 21,514,957 |
| 2007-07-04 | 2007-06-29 | 91.853 | 226,702 | +635 | 0.02% | 20,823,231 |
| 2007-06-26 | 2007-06-22 | 91.853 | 226,067 | 0.02% | 20,764,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy