History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 13,637,243 +0 0.32% 201,831,196
2025-10-13 2025-10-09 14.760 13,637,243 +0 0.32% 201,285,707
2025-10-10 2025-10-08 14.540 13,637,243 +0 0.32% 198,285,513
2025-10-09 2025-10-06 14.660 13,637,243 +0 0.32% 199,921,982
2025-10-08 2025-10-03 14.700 13,637,243 -2,000 0.32% 200,467,472
2025-10-02 2025-09-29 14.510 13,639,243 +2,000 0.32% 197,905,416
2025-09-26 2025-09-24 15.361 13,637,243 +231,926 0.32% 209,485,040
2025-09-24 2025-09-22 15.422 13,405,317 -11,796 0.32% 206,740,602
2025-09-16 2025-09-12 15.555 13,417,113 -1,966 0.33% 208,696,925
2025-09-12 2025-09-10 15.514 13,419,079 +3,932 0.33% 208,181,456
2025-09-11 2025-09-09 15.432 13,415,147 +7,864 0.33% 207,028,676
2025-09-05 2025-09-03 14.883 13,407,283 -3,932 0.32% 199,542,124
2025-09-03 2025-09-01 14.629 13,411,215 -3,932 0.32% 196,189,833
2025-09-02 2025-08-29 15.249 13,415,147 -1,966 0.33% 204,572,172
2025-09-01 2025-08-28 15.493 13,417,113 -5,898 0.33% 207,877,971
2025-08-28 2025-08-26 15.819 13,423,011 -196,599 0.33% 212,339,029
2025-08-27 2025-08-25 16.063 13,619,610 -1,966 0.33% 218,774,293
2025-08-26 2025-08-22 15.890 13,621,576 -1,966 0.33% 216,450,142
2025-08-25 2025-08-21 16.033 13,623,542 -1,966 0.33% 218,421,676
2025-08-22 2025-08-20 15.870 13,625,508 -3,932 0.33% 216,235,398
2025-08-21 2025-08-19 15.982 13,629,440 -1,966 0.33% 217,822,975
2025-08-20 2025-08-18 15.951 13,631,406 -1,966 0.33% 217,438,378
2025-08-19 2025-08-15 16.084 13,633,372 -1,966 0.33% 219,272,740
2025-08-18 2025-08-14 16.236 13,635,338 -1,965 0.33% 221,385,046
2025-08-15 2025-08-13 16.409 13,637,303 -1,966 0.33% 223,775,401
2025-08-14 2025-08-12 16.450 13,639,269 -3,932 0.33% 224,362,671
2025-08-13 2025-08-11 16.368 13,643,201 -1,966 0.33% 223,317,012
2025-08-12 2025-08-08 16.287 13,645,167 -1,966 0.33% 222,238,693
2025-08-11 2025-08-07 16.073 13,647,133 -1,966 0.33% 219,355,233
2025-08-08 2025-08-06 15.768 13,649,099 -1,966 0.33% 215,221,260
2025-08-05 2025-08-01 15.524 13,651,065 -1,966 0.33% 211,919,322
2025-07-18 2025-07-16 15.137 13,653,031 -1,966 0.33% 206,671,930
2025-07-11 2025-07-09 15.056 13,654,997 +1,966 0.33% 205,590,391
2025-07-10 2025-07-08 14.954 13,653,031 +3,932 0.33% 204,171,866
2025-07-08 2025-07-04 14.995 13,649,099 +1,966 0.33% 204,668,476
2025-07-07 2025-07-03 14.771 13,647,133 +7,864 0.33% 201,584,682
2025-07-04 2025-07-02 14.690 13,639,269 +1,966 0.33% 200,358,502
2025-07-02 2025-06-27 14.669 13,637,303 +3,931 0.33% 200,052,157
2025-06-30 2025-06-26 14.893 13,633,372 +3,932 0.33% 203,045,725
2025-06-24 2025-06-20 14.893 13,629,440 +1,966 0.33% 202,987,164
2025-06-19 2025-06-17 15.198 13,627,474 +1,966 0.33% 207,116,857
2025-06-18 2025-06-16 14.954 13,625,508 +1,966 0.33% 203,760,278
2025-06-17 2025-06-13 14.914 13,623,542 +1,966 0.33% 203,176,509
2025-06-16 2025-06-12 14.588 13,621,576 +1,966 0.33% 198,712,870
2025-06-13 2025-06-11 14.588 13,619,610 +37,354 0.33% 198,684,190
2025-06-12 2025-06-10 14.710 13,582,256 +7,864 0.33% 199,797,336
2025-06-10 2025-06-06 14.731 13,574,392 +3,932 0.33% 199,957,840
2025-06-09 2025-06-05 14.690 13,570,460 +13,272,343 0.33% 199,347,710
2025-06-05 2025-06-03 16.219 298,117 +12,408 0.01% 4,835,298
2025-06-04 2025-06-02 15.880 285,709 -28,262 0.01% 4,536,999
2025-04-15 2025-04-11 13.014 313,971 -9,421 0.01% 4,085,951
2025-02-19 2025-02-17 13.927 323,392 -623 0.01% 4,503,770
2025-02-18 2025-02-14 13.629 324,015 -37,684 0.01% 4,416,144
2025-01-03 2024-12-31 14.691 361,699 -9,420 0.01% 5,313,694
2024-09-24 2024-09-20 13.221 371,119 +7,592 0.01% 4,906,403
2024-08-28 2024-08-26 12.960 363,527 -5,537 0.01% 4,711,487
2024-08-22 2024-08-20 12.939 369,064 -3,691 0.01% 4,775,251
2024-08-06 2024-08-02 12.440 372,755 -11,074 0.01% 4,637,197
2024-07-22 2024-07-18 12.722 383,829 +1,846 0.01% 4,883,105
2024-06-24 2024-06-20 13.815 381,983 +15,229 0.01% 5,276,966
2024-04-23 2024-04-19 11.309 366,754 +17,720 0.01% 4,147,643
2024-04-10 2024-04-08 10.745 349,034 -20,270 0.01% 3,750,278
2023-11-22 2023-11-20 11.467 369,304 +1 0.01% 4,234,836
2023-11-02 2023-10-31 11.230 369,303 -44,300 0.01% 4,147,293
2023-09-26 2023-09-22 11.391 413,603 +9,126 0.01% 4,711,402
2023-07-21 2023-07-19 12.026 404,477 +5 0.01% 4,864,194
2023-06-23 2023-06-20 12.534 404,472 -3,466 0.01% 5,069,530
2023-06-09 2023-06-07 14.088 407,938 +20,955 0.01% 5,747,185
2023-05-08 2023-05-04 14.478 386,983 +16,440 0.01% 5,602,622
2023-03-15 2023-03-13 14.137 370,543 +4,931 0.01% 5,238,382
2023-01-20 2023-01-18 13.480 365,612 -6,575 0.01% 4,928,476
2022-12-28 2022-12-22 13.869 372,187 +6,575 0.01% 5,162,006
2022-10-20 2022-10-18 11.838 365,612 +3,288 0.01% 4,327,985
2022-09-26 2022-09-22 14.482 362,324 +6,813 0.01% 5,247,306
2022-09-22 2022-09-20 14.582 355,511 -1,613 0.01% 5,183,902
2022-09-02 2022-08-31 14.631 357,124 -794 0.01% 5,225,134
2022-07-22 2022-07-20 16.516 357,918 +952 0.01% 5,911,316
2022-06-10 2022-06-08 19.895 356,966 +17,021 0.01% 7,101,739
2021-12-29 2021-12-24 18.775 339,945 -7,680 0.01% 6,382,465
2021-12-28 2021-12-22 18.463 347,625 -4,609 0.01% 6,418,030
2021-12-21 2021-12-17 18.020 352,234 -9,216 0.01% 6,347,195
2021-12-16 2021-12-14 17.916 361,450 -7,681 0.01% 6,475,617
2021-12-09 2021-12-07 19.009 369,131 -15,361 0.01% 7,016,942
2021-11-19 2021-11-17 15.885 384,492 +1,345 0.01% 6,107,474
2021-09-24 2021-09-21 17.260 383,147 +6,262 0.01% 6,613,245
2021-09-14 2021-09-10 17.737 376,885 +19,643 0.01% 6,684,751
2021-07-26 2021-07-22 15.143 357,242 +1,511 0.01% 5,409,537
2021-07-23 2021-07-21 15.090 355,731 -3,627 0.01% 5,367,822
2021-07-16 2021-07-14 15.195 359,358 +1,042 0.01% 5,460,605
2021-06-17 2021-06-15 14.851 358,316 -7,555 0.01% 5,321,458
2021-06-08 2021-06-04 17.330 365,871 +14,880 0.01% 6,340,465
2021-04-13 2021-04-09 17.330 350,991 +14,807 0.01% 6,082,598
2021-02-08 2021-02-04 15.205 336,184 -5,798 0.01% 5,111,662
2021-01-26 2021-01-22 15.371 341,982 +7,248 0.01% 5,256,442
2021-01-21 2021-01-19 15.150 334,734 -7,248 0.01% 5,071,140
2021-01-15 2021-01-13 13.646 341,982 +14,495 0.01% 4,666,626
2021-01-06 2021-01-04 13.135 327,487 +14,496 0.01% 4,301,644
2020-11-20 2020-11-18 13.936 312,991 +7,447 0.01% 4,361,709
2020-10-05 2020-09-29 10.817 305,544 +3,479 0.01% 3,305,166
2020-09-23 2020-09-21 11.888 302,065 -580 0.01% 3,590,839
2020-08-20 2020-08-18 12.945 302,645 +7,092 0.01% 3,917,816
2020-07-31 2020-07-29 12.621 295,553 +130 0.01% 3,730,150
2020-06-18 2020-06-16 14.893 295,423 +17,100 0.01% 4,399,780
2020-05-26 2020-05-22 14.055 278,323 -6,680 0.01% 3,911,815
2020-05-14 2020-05-12 14.803 285,003 +26,723 0.01% 4,218,998
2020-03-20 2020-03-18 13.097 258,280 +6,681 0.01% 3,382,692
2019-12-27 2019-12-20 19.279 251,599 -20,043 0.01% 4,850,521
2019-11-18 2019-11-14 18.500 271,642 +34 0.01% 5,025,497
2019-09-23 2019-09-19 18.983 271,608 +4,757 0.01% 5,155,831
2019-08-29 2019-08-27 18.190 266,851 -1,395 0.01% 4,854,128
2019-08-21 2019-08-19 18.526 268,246 -1,312 0.01% 4,969,411
2019-08-16 2019-08-14 17.642 269,558 -1,313 0.01% 4,755,530
2019-07-19 2019-07-17 20.902 270,871 +98 0.01% 5,661,803
2019-06-10 2019-06-05 22.407 270,773 +14,139 0.01% 6,067,329
2019-05-20 2019-05-16 24.079 256,634 +19,410 0.01% 6,179,529
2019-05-02 2019-04-29 25.397 237,224 +16,175 0.01% 6,024,834
2018-11-15 2018-11-13 23.018 221,049 +27 0.01% 5,088,162
2018-11-08 2018-11-06 22.311 221,022 +27,547 0.01% 4,931,220
2018-10-16 2018-10-12 21.764 193,475 +25,756 0.01% 4,210,880
2018-09-20 2018-09-18 24.825 167,719 +2,434 0.01% 4,163,657
2018-07-17 2018-07-13 25.673 165,285 +56 0.01% 4,243,421
2018-06-28 2018-06-26 26.163 165,229 -735,705 0.01% 4,322,835
2018-06-27 2018-06-25 26.619 900,934 -122,617 0.04% 23,982,316
2018-06-25 2018-06-21 27.011 1,023,551 -122,617 0.05% 27,646,987
2018-06-22 2018-06-20 27.207 1,146,168 -183,926 0.06% 31,183,318
2018-06-11 2018-06-07 28.642 1,330,094 +1,164,865 0.07% 38,096,479
2018-06-07 2018-06-05 30.576 165,229 +5,338 0.01% 5,052,028
2018-02-20 2018-02-13 30.239 159,891 +5,933 0.01% 4,834,913
2017-11-24 2017-11-22 35.144 153,958 +93 0.01% 5,410,664
2017-11-16 2017-11-14 38.431 153,865 +4,415 0.01% 5,913,123
2017-10-20 2017-10-18 41.380 149,450 +11,865 0.01% 6,184,287
2017-10-04 2017-09-29 40.622 137,585 +222 0.01% 5,588,952
2017-09-21 2017-09-19 48.409 137,363 +7,988 0.01% 6,649,617
2017-09-20 2017-09-18 47.514 129,375 -195,573 0.01% 6,147,160
2017-09-18 2017-09-14 45.635 324,948 -2,235 0.02% 14,829,062
2017-09-08 2017-09-06 44.830 327,183 -2,235 0.02% 14,667,567
2017-08-11 2017-08-09 44.740 329,418 +7,151 0.02% 14,738,285
2017-07-21 2017-07-19 42.235 322,267 -6,705 0.02% 13,610,919
2017-07-18 2017-07-14 40.087 328,972 +1 0.02% 13,187,625
2017-06-19 2017-06-15 38.298 328,971 +195,573 0.02% 12,598,853
2017-06-08 2017-06-06 41.814 133,398 +3,795 0.01% 5,577,865
2017-05-08 2017-05-04 40.248 129,603 -104,234 0.01% 5,216,261
2017-05-05 2017-05-02 41.077 233,837 -350,703 0.02% 9,605,300
2017-05-02 2017-04-27 41.353 584,540 -217,154 0.04% 24,172,604
2017-03-09 2017-03-07 39.787 801,694 -5,429 0.06% 31,897,397
2017-01-17 2017-01-13 37.485 807,123 -271,442 0.06% 30,254,988
2016-11-29 2016-11-25 35.404 1,078,565 +59,718 0.08% 38,184,979
2016-09-22 2016-09-20 40.837 1,018,847 +10,096 0.07% 41,606,543
2016-07-25 2016-07-21 41.023 1,008,751 +43,001 0.07% 41,381,927
2016-07-21 2016-07-19 40.186 965,750 +86,000 0.07% 38,809,371
2016-07-12 2016-07-08 38.418 879,750 +1,075 0.06% 33,798,504
2016-06-08 2016-06-06 40.658 878,675 -82,505 0.06% 35,725,258
2016-04-13 2016-04-11 43.617 961,180 -2,096 0.07% 41,923,587
2016-02-16 2016-02-12 38.177 963,276 -2,496 0.07% 36,774,624
2016-01-19 2016-01-15 40.849 965,772 +2,496 0.07% 39,450,807
2016-01-08 2016-01-06 44.094 963,276 +5,239 0.07% 42,474,690
2015-11-09 2015-11-05 50.107 958,037 +1,467 0.07% 48,004,184
2015-10-20 2015-10-16 50.679 956,570 +104,776 0.07% 48,478,457
2015-10-12 2015-10-08 47.244 851,794 +5,239 0.06% 40,241,789
2015-09-23 2015-09-21 47.182 846,555 +7,464 0.06% 39,942,496
2015-09-01 2015-08-28 47.856 839,091 -156,817 0.06% 40,155,903
2015-08-24 2015-08-20 50.553 995,908 -1,038 0.07% 50,345,709
2015-08-17 2015-08-13 54.308 996,946 +207,704 0.07% 54,142,048
2015-07-30 2015-07-28 52.575 789,242 +207,705 0.06% 41,494,140
2015-07-29 2015-07-27 52.864 581,537 -39,464 0.04% 30,742,108
2015-07-10 2015-07-08 52.671 621,001 -136,046 0.05% 32,708,721
2015-06-12 2015-06-10 62.204 757,047 +362,444 0.06% 47,091,151
2015-06-10 2015-06-08 62.685 394,603 -138,123 0.03% 24,735,763
2015-06-03 2015-06-01 68.014 532,726 +8,554 0.04% 36,232,918
2015-06-02 2015-05-29 66.938 524,172 -255,461 0.04% 35,086,863
2015-05-28 2015-05-26 68.112 779,633 +44,961 0.06% 53,102,390
2015-05-22 2015-05-20 65.763 734,672 +121,600 0.06% 48,314,487
2015-05-14 2015-05-12 65.763 613,072 +90,944 0.05% 40,317,665
2015-05-08 2015-05-06 65.372 522,128 +5,109 0.04% 34,132,497
2015-04-28 2015-04-24 69.776 517,019 +204,369 0.04% 36,075,358
2015-04-27 2015-04-23 70.265 312,650 +91,967 0.02% 21,968,353
2015-04-23 2015-04-21 63.513 220,683 -1,059 0.02% 14,016,132
2015-04-15 2015-04-13 66.155 221,742 +35,765 0.02% 14,669,296
2015-03-12 2015-03-10 55.390 185,977 -463,918 0.01% 10,301,258
2015-03-11 2015-03-09 54.020 649,895 -510,923 0.05% 35,107,256
2015-02-16 2015-02-12 57.249 1,160,818 -153,277 0.09% 66,456,064
2015-02-13 2015-02-11 54.607 1,314,095 -102,184 0.10% 71,758,868
2015-01-28 2015-01-26 56.271 1,416,279 -291,226 0.11% 79,695,037
2015-01-27 2015-01-23 55.096 1,707,505 +61,310 0.13% 94,077,332
2015-01-23 2015-01-21 54.020 1,646,195 -125 0.13% 88,927,272
2015-01-22 2015-01-20 50.986 1,646,320 +125 0.13% 83,939,542
2015-01-12 2015-01-08 51.475 1,646,195 +727,555 0.13% 84,738,669
2015-01-09 2015-01-07 50.790 918,640 +294,291 0.07% 46,658,130
2015-01-02 2014-12-29 51.671 624,349 +2,044 0.05% 32,260,861
2014-12-23 2014-12-19 50.008 622,305 -127,731 0.05% 31,119,944
2014-11-14 2014-11-12 49.225 750,036 -251,374 0.06% 36,920,257
2014-10-31 2014-10-29 47.561 1,001,410 +4,087 0.08% 47,628,051
2014-10-30 2014-10-28 47.463 997,323 +143,059 0.08% 47,336,069
2014-10-29 2014-10-27 46.974 854,264 +101,163 0.07% 40,128,041
2014-10-28 2014-10-24 47.267 753,101 +335,165 0.06% 35,597,129
2014-10-27 2014-10-23 47.463 417,936 +234,003 0.03% 19,836,550
2014-10-08 2014-10-06 46.876 183,933 +1,022 0.01% 8,622,035
2014-10-07 2014-10-03 46.387 182,911 -1,022 0.01% 8,484,628
2014-10-06 2014-09-30 46.974 183,933 -15,328 0.01% 8,640,035
2014-09-30 2014-09-26 47.952 199,261 +127,731 0.02% 9,555,051
2014-09-24 2014-09-22 48.782 71,530 +642 0.01% 3,489,371
2014-09-17 2014-09-15 49.572 70,888 -5,063 0.01% 3,514,054
2014-09-05 2014-09-03 52.041 75,951 -40,507 0.01% 3,952,539
2014-09-02 2014-08-29 50.757 116,458 +5,063 0.01% 5,911,048
2014-08-18 2014-08-14 51.349 111,395 +40,507 0.01% 5,720,066
2014-07-31 2014-07-29 50.658 70,888 -281 0.01% 3,591,055
2014-07-25 2014-07-23 51.152 71,169 -202,534 0.01% 3,640,430
2014-07-23 2014-07-21 50.164 273,703 +5,063 0.02% 13,730,150
2014-07-18 2014-07-16 50.954 268,640 +10,127 0.02% 13,688,391
2014-07-04 2014-07-02 48.782 258,513 +281 0.02% 12,610,763
2014-06-23 2014-06-19 47.893 258,232 -11,714 0.02% 12,367,554
2014-06-16 2014-06-12 45.326 269,946 -101,267 0.02% 12,235,497
2014-06-10 2014-06-06 44.931 371,213 +111,394 0.03% 16,678,869
2014-06-09 2014-06-05 45.326 259,819 +192,407 0.02% 11,776,483
2014-06-04 2014-05-30 45.227 67,412 +1,049 0.01% 3,048,841
2014-05-28 2014-05-26 49.209 66,363 +1,508 0.01% 3,265,662
2014-05-12 2014-05-08 47.491 64,855 -84,121 0.01% 3,080,049
2014-04-23 2014-04-17 51.533 148,976 -6,370 0.01% 7,677,198
2014-04-04 2014-04-02 51.533 155,346 +6,370 0.01% 8,005,464
2013-12-11 2013-12-09 58.202 148,976 -24,741 0.01% 8,670,717
2013-11-28 2013-11-26 59.112 173,717 -1,889 0.01% 10,268,675
2013-11-20 2013-11-18 58.808 175,606 +59,379 0.01% 10,327,105
2013-11-18 2013-11-14 54.767 116,227 -74,224 0.01% 6,365,354
2013-11-15 2013-11-13 53.655 190,451 -74,224 0.02% 10,218,662
2013-11-13 2013-11-11 56.787 264,675 +197,931 0.02% 15,030,225
2013-10-22 2013-10-18 56.585 66,744 -8,412 0.01% 3,776,735
2013-10-15 2013-10-10 60.122 75,156 +8,412 0.01% 4,518,527
2013-10-07 2013-10-03 59.314 66,744 -1,980 0.01% 3,958,827
2013-09-25 2013-09-23 57.139 68,724 -438 0.01% 3,926,793
2013-07-30 2013-07-26 49.602 69,162 +228 0.01% 3,430,546
2013-06-21 2013-06-19 49.068 68,934 +1,396 0.01% 3,382,427
2013-01-10 2013-01-08 52.186 67,538 -962 0.01% 3,524,559
2012-12-21 2012-12-19 52.394 68,500 -9,619 0.01% 3,589,005
2012-12-13 2012-12-11 49.899 78,119 -19,239 0.01% 3,898,081
2012-12-12 2012-12-10 49.899 97,358 -4,810 0.01% 4,858,093
2012-12-10 2012-12-06 49.172 102,168 -24,048 0.01% 5,023,761
2012-12-07 2012-12-05 49.483 126,216 +57,716 0.01% 6,245,601
2012-12-04 2012-11-30 48.860 68,500 -38,478 0.01% 3,346,889
2012-12-03 2012-11-29 49.276 106,978 +38,478 0.01% 5,271,397
2012-11-28 2012-11-26 48.964 68,500 +92 0.01% 3,354,010
2012-09-25 2012-09-21 50.350 68,408 +613 0.01% 3,444,375
2012-07-20 2012-07-18 51.399 67,795 +313 0.01% 3,484,625
2012-06-05 2012-06-01 50.416 67,482 +2,053 0.01% 3,402,160
2012-05-24 2012-05-22 50.524 65,429 +1,849 0.01% 3,305,735
2011-12-01 2011-11-29 48.468 63,580 +123 0.01% 3,081,623
2011-11-16 2011-11-14 49.118 63,457 +30 0.01% 3,116,853
2011-09-30 2011-09-27 47.062 63,427 +875 0.01% 2,985,000
2011-07-25 2011-07-21 61.323 62,552 +259 0.01% 3,835,888
2011-06-01 2011-05-30 74.897 62,293 +1,435 0.01% 4,665,546
2011-04-18 2011-04-14 79.388 60,858 -27 0.01% 4,831,416
2011-02-21 2011-02-17 79.725 60,885 -1,781 0.01% 4,854,070
2011-02-07 2011-01-31 76.132 62,666 -891 0.01% 4,770,886
2010-11-26 2010-11-24 64.454 63,557 +80 0.01% 4,096,497
2010-09-29 2010-09-27 64.571 63,477 +557 0.01% 4,098,784
2010-07-16 2010-07-14 60.493 62,920 +117 0.01% 3,806,219
2010-05-17 2010-05-13 61.007 62,803 +762 0.01% 3,831,442
2010-03-02 2010-02-26 64.104 62,041 -174,405 0.01% 3,977,048
2009-12-30 2009-12-28 57.223 236,446 +9,886 0.02% 13,530,154
2009-11-25 2009-11-23 57.223 226,560 -8,823 0.02% 12,964,447
2009-11-24 2009-11-20 57.223 235,383 +8,823 0.02% 13,469,326
2009-11-17 2009-11-13 60.893 226,560 -109,003 0.02% 13,795,834
2009-11-05 2009-11-03 57.223 335,563 +109,003 0.03% 19,201,927
2009-09-30 2009-09-28 60.192 226,560 +2,110 0.02% 13,637,019
2009-08-05 2009-08-03 61.696 224,450 -8,828 0.02% 13,847,765
2009-07-29 2009-07-27 60.423 233,278 -4,319 0.02% 14,095,392
2009-07-17 2009-07-15 52.899 237,597 -4,161 0.02% 12,568,690
2009-07-16 2009-07-14 49.658 241,758 -1,728 0.02% 12,005,244
2009-07-02 2009-06-29 51.047 243,486 -9,503 0.02% 12,429,265
2009-06-29 2009-06-25 48.848 252,989 -2,591 0.02% 12,357,965
2009-06-08 2009-06-04 61.465 255,580 -17,279 0.02% 15,709,207
2009-06-04 2009-06-02 60.423 272,859 -17,278 0.03% 16,487,000
2009-06-03 2009-06-01 61.928 290,137 +6,048 0.03% 17,967,587
2009-06-02 2009-05-29 55.099 284,089 -43,196 0.03% 15,652,879
2009-05-25 2009-05-21 52.369 327,285 +6,089 0.03% 17,139,492
2009-05-08 2009-05-06 49.892 321,196 -4,239 0.03% 16,025,049
2009-05-06 2009-05-04 46.519 325,435 -10,318 0.03% 15,138,751
2009-04-23 2009-04-21 45.292 335,753 -53,413 0.03% 15,206,876
2008-12-22 2008-12-18 40.102 389,166 -8,479 0.04% 15,606,398
2008-12-04 2008-12-02 32.223 397,645 +140 0.04% 12,813,421
2008-11-28 2008-11-26 31.940 397,505 +2,676 0.04% 12,696,386
2008-11-26 2008-11-24 30.195 394,829 +185 0.04% 11,921,691
2008-11-13 2008-11-11 38.923 394,644 +848 0.04% 15,360,605
2008-11-11 2008-11-07 39.630 393,796 -19,077 0.04% 15,606,282
2008-10-23 2008-10-21 45.575 412,873 -847 0.04% 18,816,657
2008-10-09 2008-10-06 46.849 413,720 +19,076 0.04% 19,382,269
2008-10-02 2008-09-29 57.272 394,644 -16,424 0.04% 22,602,066
2008-09-30 2008-09-26 61.925 411,068 +20,953 0.04% 25,455,546
2008-07-07 2008-07-03 66.817 390,115 -25,144 0.04% 26,066,461
2008-07-04 2008-07-02 70.158 415,259 +25 0.04% 29,133,843
2008-05-23 2008-05-21 85.550 415,234 +41,905 0.04% 35,523,312
2008-05-22 2008-05-20 85.192 373,329 +20,953 0.04% 31,804,702
2008-05-21 2008-05-19 87.578 352,376 +20,953 0.03% 30,860,558
2008-05-16 2008-05-14 87.115 331,423 +32,686 0.03% 28,871,847
2008-05-15 2008-05-13 87.961 298,737 +3,729 0.03% 26,277,077
2008-05-09 2008-05-07 93.156 295,008 -8,277 0.03% 27,481,778
2008-05-08 2008-05-06 99.197 303,285 +24,830 0.03% 30,085,051
2008-03-25 2008-03-19 81.919 278,455 -3,311 0.03% 22,810,845
2008-02-12 2008-02-06 92.310 281,766 +19,864 0.03% 26,009,895
2008-01-02 2007-12-27 120.342 261,902 +2,483 0.03% 31,517,722
2007-12-27 2007-12-20 112.367 259,419 +20,691 0.03% 29,150,190
2007-12-18 2007-12-14 115.871 238,728 +20,691 0.02% 27,661,685
2007-12-17 2007-12-13 114.663 218,037 +20,691 0.02% 25,000,752
2007-12-05 2007-12-03 122.033 197,346 +41,382 0.02% 24,082,766
2007-11-30 2007-11-28 108.501 155,964 +17 0.02% 16,922,221
2007-11-28 2007-11-26 108.742 155,947 +4,301 0.02% 16,958,061
2007-11-12 2007-11-08 124.691 151,646 -1,655 0.02% 18,908,946
2007-10-31 2007-10-29 125.295 153,301 -20,709 0.02% 19,207,923
2007-10-11 2007-10-09 112.971 174,010 +20,691 0.02% 19,658,143
2007-10-04 2007-10-02 119.761 153,319 +648 0.02% 18,361,579
2007-10-03 2007-09-28 117.334 152,671 -6,593 0.02% 17,913,478
2007-09-28 2007-09-25 112.359 159,264 +3,297 0.02% 17,894,744
2007-08-30 2007-08-28 97.070 155,967 +41,207 0.02% 15,139,781
2007-08-28 2007-08-24 94.158 114,760 -824 0.01% 10,805,607
2007-07-12 2007-07-10 97.070 115,584 -1,648 0.01% 11,219,787
2007-07-06 2007-07-04 97.070 117,232 -825 0.01% 11,379,759
2007-07-04 2007-06-29 91.853 118,057 +18 0.01% 10,843,875
2007-06-26 2007-06-22 91.853 118,039 0.01% 10,842,222

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top