History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 25,427,283 | +0 | 0.61% | 376,323,788 |
| 2025-10-13 | 2025-10-09 | 14.760 | 25,427,283 | +0 | 0.61% | 375,306,697 |
| 2025-10-10 | 2025-10-08 | 14.540 | 25,427,283 | -8,000 | 0.61% | 369,712,695 |
| 2025-10-09 | 2025-10-06 | 14.660 | 25,435,283 | +40,000 | 0.61% | 372,881,249 |
| 2025-10-08 | 2025-10-03 | 14.700 | 25,395,283 | +18,000 | 0.60% | 373,310,660 |
| 2025-10-06 | 2025-10-02 | 14.600 | 25,377,283 | +38,000 | 0.60% | 370,508,332 |
| 2025-10-03 | 2025-09-30 | 14.570 | 25,339,283 | +58,000 | 0.60% | 369,193,353 |
| 2025-10-02 | 2025-09-29 | 14.510 | 25,281,283 | +126,000 | 0.60% | 366,831,416 |
| 2025-09-29 | 2025-09-25 | 14.954 | 25,155,283 | +396,000 | 0.60% | 376,180,284 |
| 2025-09-26 | 2025-09-24 | 15.361 | 24,759,283 | +426,974 | 0.59% | 380,333,429 |
| 2025-09-25 | 2025-09-23 | 15.331 | 24,332,309 | +15,728 | 0.59% | 373,031,978 |
| 2025-09-24 | 2025-09-22 | 15.422 | 24,316,581 | +5,898 | 0.59% | 375,017,212 |
| 2025-09-23 | 2025-09-19 | 15.809 | 24,310,683 | -1,966 | 0.59% | 384,324,139 |
| 2025-09-22 | 2025-09-18 | 15.799 | 24,312,649 | +13,762 | 0.59% | 384,107,886 |
| 2025-09-19 | 2025-09-17 | 15.778 | 24,298,887 | +5,898 | 0.59% | 383,396,079 |
| 2025-09-18 | 2025-09-16 | 15.738 | 24,292,989 | +11,796 | 0.59% | 382,314,487 |
| 2025-09-16 | 2025-09-12 | 15.555 | 24,281,193 | +9,830 | 0.59% | 377,682,615 |
| 2025-09-15 | 2025-09-11 | 15.585 | 24,271,363 | +1,966 | 0.59% | 378,270,452 |
| 2025-09-12 | 2025-09-10 | 15.514 | 24,269,397 | +121,891 | 0.59% | 376,511,562 |
| 2025-09-11 | 2025-09-09 | 15.432 | 24,147,506 | +1,966 | 0.59% | 372,655,342 |
| 2025-09-10 | 2025-09-08 | 15.412 | 24,145,540 | +1,966 | 0.59% | 372,133,736 |
| 2025-09-09 | 2025-09-05 | 15.321 | 24,143,574 | +118,661 | 0.59% | 369,892,920 |
| 2025-09-08 | 2025-09-04 | 15.026 | 24,024,913 | -15,728 | 0.58% | 360,987,203 |
| 2025-09-05 | 2025-09-03 | 14.883 | 24,040,641 | +88,469 | 0.58% | 357,799,605 |
| 2025-09-04 | 2025-09-02 | 14.568 | 23,952,172 | -69,881 | 0.58% | 348,929,274 |
| 2025-09-03 | 2025-09-01 | 14.629 | 24,022,053 | +92,402 | 0.58% | 351,413,543 |
| 2025-09-02 | 2025-08-29 | 15.249 | 23,929,651 | -62,530 | 0.58% | 364,911,445 |
| 2025-09-01 | 2025-08-28 | 15.493 | 23,992,181 | -287,034 | 0.58% | 371,722,732 |
| 2025-08-29 | 2025-08-27 | 15.575 | 24,279,215 | +1,966 | 0.59% | 378,145,833 |
| 2025-08-28 | 2025-08-26 | 15.819 | 24,277,249 | -251,647 | 0.59% | 384,042,558 |
| 2025-08-26 | 2025-08-22 | 15.890 | 24,528,896 | +123,857 | 0.59% | 389,770,099 |
| 2025-08-25 | 2025-08-21 | 16.033 | 24,405,039 | +95,351 | 0.59% | 391,277,799 |
| 2025-08-22 | 2025-08-20 | 15.870 | 24,309,688 | +9,830 | 0.59% | 385,792,225 |
| 2025-08-20 | 2025-08-18 | 15.951 | 24,299,858 | +3,932 | 0.59% | 387,613,846 |
| 2025-08-19 | 2025-08-15 | 16.084 | 24,295,926 | -61,339 | 0.59% | 390,764,240 |
| 2025-08-18 | 2025-08-14 | 16.236 | 24,357,265 | -273,272 | 0.59% | 395,467,589 |
| 2025-08-15 | 2025-08-13 | 16.409 | 24,630,537 | -47,184 | 0.60% | 404,164,101 |
| 2025-08-14 | 2025-08-12 | 16.450 | 24,677,721 | -56,030 | 0.60% | 405,942,533 |
| 2025-08-13 | 2025-08-11 | 16.368 | 24,733,751 | -110,167 | 0.60% | 404,851,279 |
| 2025-08-12 | 2025-08-08 | 16.287 | 24,843,918 | -181,225 | 0.60% | 404,632,635 |
| 2025-08-11 | 2025-08-07 | 16.073 | 25,025,143 | -26,603 | 0.61% | 402,238,042 |
| 2025-08-08 | 2025-08-06 | 15.768 | 25,051,746 | +442,347 | 0.61% | 395,020,092 |
| 2025-08-07 | 2025-08-05 | 15.900 | 24,609,399 | +29,490 | 0.60% | 391,299,663 |
| 2025-08-06 | 2025-08-04 | 15.697 | 24,579,909 | -1,185,490 | 0.60% | 385,829,726 |
| 2025-08-05 | 2025-08-01 | 15.524 | 25,765,399 | -12,189 | 0.62% | 399,982,411 |
| 2025-08-04 | 2025-07-31 | 15.727 | 25,777,588 | +326,354 | 0.62% | 405,416,346 |
| 2025-08-01 | 2025-07-30 | 16.012 | 25,451,234 | +21,626 | 0.62% | 407,533,261 |
| 2025-07-31 | 2025-07-29 | 15.850 | 25,429,608 | -17,694 | 0.62% | 403,047,848 |
| 2025-07-30 | 2025-07-28 | 15.748 | 25,447,302 | -1,966 | 0.62% | 400,739,533 |
| 2025-07-29 | 2025-07-25 | 15.890 | 25,449,268 | +31,456 | 0.62% | 404,395,033 |
| 2025-07-28 | 2025-07-24 | 15.646 | 25,417,812 | +245,748 | 0.62% | 397,689,373 |
| 2025-07-25 | 2025-07-23 | 15.585 | 25,172,064 | +485,598 | 0.61% | 392,307,924 |
| 2025-07-24 | 2025-07-22 | 15.463 | 24,686,466 | -27,032 | 0.60% | 381,726,226 |
| 2025-07-23 | 2025-07-21 | 15.300 | 24,713,498 | -3,932 | 0.60% | 378,121,650 |
| 2025-07-22 | 2025-07-18 | 15.198 | 24,717,430 | -18,087 | 0.60% | 375,667,304 |
| 2025-07-21 | 2025-07-17 | 15.198 | 24,735,517 | +485,599 | 0.60% | 375,942,199 |
| 2025-07-18 | 2025-07-16 | 15.137 | 24,249,918 | -294,898 | 0.59% | 367,081,665 |
| 2025-07-17 | 2025-07-15 | 15.219 | 24,544,816 | -19,934 | 0.59% | 373,543,223 |
| 2025-07-16 | 2025-07-14 | 15.402 | 24,564,750 | -5,898 | 0.60% | 378,344,750 |
| 2025-07-15 | 2025-07-11 | 15.341 | 24,570,648 | -25,558 | 0.60% | 376,935,845 |
| 2025-07-14 | 2025-07-10 | 15.117 | 24,596,206 | -3,932 | 0.60% | 371,823,144 |
| 2025-07-11 | 2025-07-09 | 15.056 | 24,600,138 | +145,483 | 0.60% | 370,381,040 |
| 2025-07-10 | 2025-07-08 | 14.954 | 24,454,655 | +11,648 | 0.59% | 365,702,865 |
| 2025-07-09 | 2025-07-07 | 15.097 | 24,443,007 | -216,258 | 0.59% | 369,009,902 |
| 2025-07-08 | 2025-07-04 | 14.995 | 24,659,265 | -24,248 | 0.60% | 369,766,105 |
| 2025-07-07 | 2025-07-03 | 14.771 | 24,683,513 | +226,089 | 0.60% | 364,605,381 |
| 2025-07-04 | 2025-07-02 | 14.690 | 24,457,424 | +37,354 | 0.59% | 359,275,327 |
| 2025-07-03 | 2025-06-30 | 14.547 | 24,420,070 | -51,116 | 0.59% | 355,248,645 |
| 2025-07-02 | 2025-06-27 | 14.669 | 24,471,186 | -300,280 | 0.59% | 358,979,597 |
| 2025-06-30 | 2025-06-26 | 14.893 | 24,771,466 | +27,524 | 0.60% | 368,928,557 |
| 2025-06-27 | 2025-06-25 | 14.914 | 24,743,942 | +167,109 | 0.60% | 369,022,075 |
| 2025-06-26 | 2025-06-24 | 14.873 | 24,576,833 | +19,660 | 0.60% | 365,529,792 |
| 2025-06-25 | 2025-06-23 | 15.076 | 24,557,173 | +18,591 | 0.60% | 370,233,797 |
| 2025-06-24 | 2025-06-20 | 14.893 | 24,538,582 | +50,722 | 0.59% | 365,460,149 |
| 2025-06-23 | 2025-06-19 | 14.649 | 24,487,860 | +1,966 | 0.59% | 358,725,966 |
| 2025-06-20 | 2025-06-18 | 15.137 | 24,485,894 | -11,796 | 0.59% | 370,653,738 |
| 2025-06-19 | 2025-06-17 | 15.198 | 24,497,690 | -296,863 | 0.59% | 372,327,590 |
| 2025-06-18 | 2025-06-16 | 14.954 | 24,794,553 | -43,252 | 0.60% | 370,785,810 |
| 2025-06-17 | 2025-06-13 | 14.914 | 24,837,805 | -53,082 | 0.60% | 370,421,914 |
| 2025-06-16 | 2025-06-12 | 14.588 | 24,890,887 | +17,694 | 0.60% | 363,110,671 |
| 2025-06-13 | 2025-06-11 | 14.588 | 24,873,193 | -19,660 | 0.60% | 362,852,549 |
| 2025-06-12 | 2025-06-10 | 14.710 | 24,892,853 | +334,218 | 0.60% | 366,178,174 |
| 2025-06-11 | 2025-06-09 | 14.547 | 24,558,635 | -11,796 | 0.60% | 357,264,406 |
| 2025-06-10 | 2025-06-06 | 14.731 | 24,570,431 | -173,400 | 0.60% | 361,935,201 |
| 2025-06-09 | 2025-06-05 | 14.690 | 24,743,831 | +253,612 | 0.60% | 363,482,596 |
| 2025-06-06 | 2025-06-04 | 16.219 | 24,490,219 | -224,122 | 0.59% | 397,218,205 |
| 2025-06-05 | 2025-06-03 | 16.219 | 24,714,341 | +938,246 | 0.60% | 400,853,344 |
| 2025-06-04 | 2025-06-02 | 15.880 | 23,776,095 | -131,891 | 0.60% | 377,559,361 |
| 2025-06-03 | 2025-05-30 | 16.092 | 23,907,986 | -846,400 | 0.60% | 384,729,347 |
| 2025-06-02 | 2025-05-29 | 16.113 | 24,754,386 | -374,947 | 0.63% | 398,875,216 |
| 2025-05-30 | 2025-05-28 | 15.943 | 25,129,333 | -53,826 | 0.64% | 400,648,956 |
| 2025-05-29 | 2025-05-27 | 15.710 | 25,183,159 | -220,029 | 0.64% | 395,626,200 |
| 2025-05-28 | 2025-05-26 | 15.392 | 25,403,188 | -192,184 | 0.64% | 390,993,328 |
| 2025-05-27 | 2025-05-23 | 15.052 | 25,595,372 | -15,450 | 0.65% | 385,257,231 |
| 2025-05-26 | 2025-05-22 | 15.200 | 25,610,822 | -1,884 | 0.65% | 389,295,745 |
| 2025-05-23 | 2025-05-21 | 15.328 | 25,612,706 | -195,952 | 0.65% | 392,586,878 |
| 2025-05-22 | 2025-05-20 | 15.052 | 25,808,658 | -133,775 | 0.65% | 388,467,576 |
| 2025-05-21 | 2025-05-19 | 14.946 | 25,942,433 | -73,482 | 0.66% | 387,727,389 |
| 2025-05-20 | 2025-05-16 | 14.946 | 26,015,915 | +162,041 | 0.66% | 388,825,627 |
| 2025-05-19 | 2025-05-15 | 15.052 | 25,853,874 | -293,940 | 0.65% | 389,148,159 |
| 2025-05-16 | 2025-05-14 | 14.500 | 26,147,814 | -429,588 | 0.66% | 379,139,653 |
| 2025-05-15 | 2025-05-13 | 14.224 | 26,577,402 | +35,799 | 0.67% | 378,033,638 |
| 2025-05-14 | 2025-05-12 | 14.181 | 26,541,603 | +1,885 | 0.67% | 376,397,499 |
| 2025-05-13 | 2025-05-09 | 14.075 | 26,539,718 | -16,355 | 0.67% | 373,553,620 |
| 2025-05-12 | 2025-05-08 | 13.757 | 26,556,073 | +15,073 | 0.67% | 365,327,174 |
| 2025-05-09 | 2025-05-07 | 13.672 | 26,541,000 | -7,536 | 0.67% | 362,865,991 |
| 2025-05-08 | 2025-05-06 | 13.481 | 26,548,536 | -124,238 | 0.67% | 357,896,474 |
| 2025-05-07 | 2025-05-02 | 13.184 | 26,672,774 | +16,958 | 0.67% | 351,643,750 |
| 2025-05-06 | 2025-04-30 | 13.396 | 26,655,816 | +130,006 | 0.67% | 357,079,122 |
| 2025-05-02 | 2025-04-29 | 13.099 | 26,525,810 | -324,074 | 0.67% | 347,453,696 |
| 2025-04-30 | 2025-04-28 | 13.184 | 26,849,884 | -15,074 | 0.68% | 353,978,701 |
| 2025-04-29 | 2025-04-25 | 13.035 | 26,864,958 | +447,148 | 0.68% | 350,185,093 |
| 2025-04-28 | 2025-04-24 | 13.141 | 26,417,810 | -7,536 | 0.67% | 347,160,719 |
| 2025-04-25 | 2025-04-23 | 13.077 | 26,425,346 | +30,146 | 0.67% | 345,576,747 |
| 2025-04-24 | 2025-04-22 | 13.099 | 26,395,200 | +16,958 | 0.67% | 345,742,875 |
| 2025-04-23 | 2025-04-17 | 12.993 | 26,378,242 | -7,537 | 0.67% | 342,720,741 |
| 2025-04-22 | 2025-04-16 | 13.099 | 26,385,779 | +43,336 | 0.67% | 345,619,472 |
| 2025-04-17 | 2025-04-15 | 13.311 | 26,342,443 | -22,610 | 0.67% | 350,644,238 |
| 2025-04-16 | 2025-04-14 | 13.375 | 26,365,053 | +309,001 | 0.67% | 352,624,364 |
| 2025-04-15 | 2025-04-11 | 13.014 | 26,056,052 | -45,182 | 0.66% | 339,087,831 |
| 2025-04-14 | 2025-04-10 | 12.801 | 26,101,234 | +350,453 | 0.66% | 334,134,615 |
| 2025-04-11 | 2025-04-09 | 12.653 | 25,750,781 | -65,935 | 0.65% | 325,821,533 |
| 2025-04-10 | 2025-04-08 | 12.717 | 25,816,716 | +45,220 | 0.65% | 328,300,041 |
| 2025-04-09 | 2025-04-07 | 12.483 | 25,771,496 | +163,374 | 0.65% | 321,706,676 |
| 2025-04-08 | 2025-04-03 | 14.181 | 25,608,122 | +552,058 | 0.65% | 363,159,417 |
| 2025-04-07 | 2025-04-02 | 14.585 | 25,056,064 | +352,337 | 0.63% | 365,437,157 |
| 2025-04-03 | 2025-04-01 | 14.309 | 24,703,727 | -5,652 | 0.62% | 353,480,527 |
| 2025-04-02 | 2025-03-31 | 14.224 | 24,709,379 | +20,725 | 0.62% | 351,463,113 |
| 2025-04-01 | 2025-03-28 | 14.139 | 24,688,654 | +15,262 | 0.62% | 349,071,795 |
| 2025-03-31 | 2025-03-27 | 14.330 | 24,673,392 | -56,525 | 0.62% | 353,570,277 |
| 2025-03-28 | 2025-03-26 | 14.203 | 24,729,917 | +18,842 | 0.63% | 351,230,235 |
| 2025-03-27 | 2025-03-25 | 14.139 | 24,711,075 | -30,147 | 0.62% | 349,388,805 |
| 2025-03-26 | 2025-03-24 | 14.181 | 24,741,222 | -190,299 | 0.63% | 350,865,548 |
| 2025-03-25 | 2025-03-21 | 13.821 | 24,931,521 | +337,263 | 0.63% | 344,566,364 |
| 2025-03-24 | 2025-03-20 | 14.118 | 24,594,258 | +203,489 | 0.62% | 347,215,007 |
| 2025-03-21 | 2025-03-19 | 14.266 | 24,390,769 | -126,238 | 0.62% | 347,966,859 |
| 2025-03-20 | 2025-03-18 | 14.797 | 24,517,007 | -248,709 | 0.62% | 362,780,008 |
| 2025-03-19 | 2025-03-17 | 13.651 | 24,765,716 | -214,640 | 0.63% | 338,068,712 |
| 2025-03-18 | 2025-03-14 | 13.311 | 24,980,356 | -6,887 | 0.63% | 332,513,499 |
| 2025-03-17 | 2025-03-13 | 13.269 | 24,987,243 | -273,202 | 0.63% | 331,544,231 |
| 2025-03-14 | 2025-03-12 | 13.290 | 25,260,445 | -130,007 | 0.64% | 335,705,493 |
| 2025-03-13 | 2025-03-11 | 13.311 | 25,390,452 | -39,567 | 0.64% | 337,972,287 |
| 2025-03-12 | 2025-03-10 | 13.311 | 25,430,019 | -58,409 | 0.64% | 338,498,963 |
| 2025-03-11 | 2025-03-07 | 13.460 | 25,488,428 | -69,714 | 0.64% | 343,064,221 |
| 2025-03-10 | 2025-03-06 | 13.481 | 25,558,142 | +26,378 | 0.65% | 344,545,134 |
| 2025-03-07 | 2025-03-05 | 13.545 | 25,531,764 | +1,884 | 0.65% | 345,815,629 |
| 2025-03-06 | 2025-03-04 | 13.417 | 25,529,880 | -197,836 | 0.65% | 342,538,167 |
| 2025-03-05 | 2025-03-03 | 13.566 | 25,727,716 | -1,884 | 0.65% | 349,015,897 |
| 2025-03-04 | 2025-02-28 | 13.502 | 25,729,600 | -892,336 | 0.65% | 347,402,763 |
| 2025-03-03 | 2025-02-27 | 13.672 | 26,621,936 | -343,931 | 0.67% | 363,972,540 |
| 2025-02-28 | 2025-02-26 | 13.608 | 26,965,867 | -318,423 | 0.68% | 366,957,303 |
| 2025-02-27 | 2025-02-25 | 13.311 | 27,284,290 | -325,959 | 0.69% | 363,181,163 |
| 2025-02-26 | 2025-02-24 | 13.481 | 27,610,249 | -7,536 | 0.70% | 372,209,254 |
| 2025-02-25 | 2025-02-21 | 13.523 | 27,617,785 | +33,914 | 0.70% | 373,483,478 |
| 2025-02-24 | 2025-02-20 | 13.608 | 27,583,871 | -69,713 | 0.70% | 375,367,234 |
| 2025-02-21 | 2025-02-19 | 13.799 | 27,653,584 | -65,946 | 0.70% | 381,599,590 |
| 2025-02-20 | 2025-02-18 | 14.139 | 27,719,530 | +114,934 | 0.70% | 391,925,218 |
| 2025-02-19 | 2025-02-17 | 13.927 | 27,604,596 | -77,157 | 0.70% | 384,439,808 |
| 2025-02-18 | 2025-02-14 | 13.629 | 27,681,753 | +11,042 | 0.70% | 377,286,907 |
| 2025-02-17 | 2025-02-13 | 13.545 | 27,670,711 | -154,513 | 0.70% | 374,786,652 |
| 2025-02-14 | 2025-02-12 | 13.905 | 27,825,224 | -164,521 | 0.70% | 386,921,699 |
| 2025-02-13 | 2025-02-11 | 13.587 | 27,989,745 | -63,138 | 0.71% | 380,296,241 |
| 2025-02-12 | 2025-02-10 | 13.566 | 28,052,883 | -232,657 | 0.71% | 380,558,543 |
| 2025-02-11 | 2025-02-07 | 13.672 | 28,285,540 | +189,391 | 0.72% | 386,717,174 |
| 2025-02-10 | 2025-02-06 | 13.905 | 28,096,149 | -4,713 | 0.71% | 390,689,028 |
| 2025-02-06 | 2025-02-04 | 13.672 | 28,100,862 | +3,768 | 0.71% | 384,192,274 |
| 2025-02-05 | 2025-02-03 | 13.969 | 28,097,094 | -121,867 | 0.71% | 392,491,644 |
| 2025-02-04 | 2025-01-28 | 13.927 | 28,218,961 | -50,872 | 0.71% | 392,995,861 |
| 2025-02-03 | 2025-01-24 | 13.863 | 28,269,833 | +163,921 | 0.71% | 391,903,861 |
| 2025-01-27 | 2025-01-23 | 13.736 | 28,105,912 | -2,229 | 0.71% | 386,051,354 |
| 2025-01-24 | 2025-01-22 | 13.672 | 28,108,141 | +101,744 | 0.71% | 384,291,792 |
| 2025-01-23 | 2025-01-21 | 13.990 | 28,006,397 | -97,346 | 0.71% | 391,819,253 |
| 2025-01-22 | 2025-01-20 | 13.821 | 28,103,743 | +71,598 | 0.71% | 388,408,094 |
| 2025-01-21 | 2025-01-17 | 13.905 | 28,032,145 | +401,212 | 0.71% | 389,799,025 |
| 2025-01-20 | 2025-01-16 | 13.672 | 27,630,933 | -224,215 | 0.70% | 377,767,450 |
| 2025-01-17 | 2025-01-15 | 13.714 | 27,855,148 | -1,884 | 0.70% | 382,015,607 |
| 2025-01-16 | 2025-01-14 | 13.714 | 27,857,032 | +60,711 | 0.70% | 382,041,444 |
| 2025-01-15 | 2025-01-13 | 13.608 | 27,796,321 | -32,031 | 0.70% | 378,258,299 |
| 2025-01-14 | 2025-01-10 | 13.587 | 27,828,352 | +3,768 | 0.70% | 378,103,397 |
| 2025-01-13 | 2025-01-09 | 13.714 | 27,824,584 | +18,842 | 0.70% | 381,596,441 |
| 2025-01-10 | 2025-01-08 | 13.948 | 27,805,742 | -403,420 | 0.70% | 387,831,407 |
| 2025-01-09 | 2025-01-07 | 14.012 | 28,209,162 | -62,177 | 0.71% | 395,254,877 |
| 2025-01-08 | 2025-01-06 | 14.479 | 28,271,339 | -9,421 | 0.71% | 409,330,278 |
| 2025-01-07 | 2025-01-03 | 14.245 | 28,280,760 | -74,879 | 0.72% | 402,862,380 |
| 2025-01-06 | 2025-01-02 | 14.203 | 28,355,639 | +84,787 | 0.72% | 402,725,078 |
| 2025-01-03 | 2024-12-31 | 14.691 | 28,270,852 | -261,897 | 0.71% | 415,325,034 |
| 2025-01-02 | 2024-12-27 | 14.330 | 28,532,749 | -27,399 | 0.72% | 408,874,952 |
| 2024-12-30 | 2024-12-24 | 14.012 | 28,560,148 | -35,799 | 0.72% | 400,172,745 |
| 2024-12-27 | 2024-12-20 | 13.629 | 28,595,947 | -16,204 | 0.72% | 389,746,864 |
| 2024-12-23 | 2024-12-19 | 13.523 | 28,612,151 | -589,741 | 0.72% | 386,930,583 |
| 2024-12-20 | 2024-12-18 | 13.693 | 29,201,892 | -32,030 | 0.74% | 399,865,396 |
| 2024-12-19 | 2024-12-17 | 13.438 | 29,233,922 | +15,073 | 0.74% | 392,856,471 |
| 2024-12-18 | 2024-12-16 | 13.969 | 29,218,849 | -9,421 | 0.74% | 408,161,573 |
| 2024-12-17 | 2024-12-13 | 13.990 | 29,228,270 | -1,884 | 0.74% | 408,913,682 |
| 2024-12-16 | 2024-12-12 | 14.033 | 29,230,154 | +22,610 | 0.74% | 410,181,133 |
| 2024-12-13 | 2024-12-11 | 14.054 | 29,207,544 | -18,842 | 0.74% | 410,483,917 |
| 2024-12-12 | 2024-12-10 | 13.948 | 29,226,386 | -5,652 | 0.74% | 407,646,392 |
| 2024-12-11 | 2024-12-09 | 13.969 | 29,232,038 | +5,652 | 0.74% | 408,345,812 |
| 2024-12-10 | 2024-12-06 | 13.587 | 29,226,386 | +40,321 | 0.74% | 397,098,464 |
| 2024-12-09 | 2024-12-05 | 13.205 | 29,186,065 | +1,756 | 0.74% | 385,397,637 |
| 2024-12-06 | 2024-12-04 | 13.311 | 29,184,309 | -49,156 | 0.74% | 388,472,315 |
| 2024-12-05 | 2024-12-03 | 13.332 | 29,233,465 | +84,787 | 0.74% | 389,747,247 |
| 2024-12-04 | 2024-12-02 | 13.099 | 29,148,678 | -37,683 | 0.74% | 381,809,864 |
| 2024-12-03 | 2024-11-29 | 13.056 | 29,186,361 | -323,074 | 0.74% | 381,064,229 |
| 2024-12-02 | 2024-11-28 | 13.099 | 29,509,435 | -288,276 | 0.75% | 386,535,313 |
| 2024-11-29 | 2024-11-27 | 13.099 | 29,797,711 | -32,030 | 0.75% | 390,311,354 |
| 2024-11-28 | 2024-11-26 | 13.077 | 29,829,741 | +30,146 | 0.75% | 390,097,630 |
| 2024-11-27 | 2024-11-25 | 13.396 | 29,799,595 | -842,218 | 0.75% | 399,192,928 |
| 2024-11-26 | 2024-11-22 | 13.502 | 30,641,813 | -8,667 | 0.77% | 413,727,788 |
| 2024-11-25 | 2024-11-21 | 13.693 | 30,650,480 | +133,775 | 0.78% | 419,701,105 |
| 2024-11-22 | 2024-11-20 | 13.714 | 30,516,705 | -47,103 | 0.77% | 418,517,165 |
| 2024-11-21 | 2024-11-19 | 13.799 | 30,563,808 | -3,769 | 0.77% | 421,758,590 |
| 2024-11-20 | 2024-11-18 | 13.523 | 30,567,577 | +26,378 | 0.77% | 413,374,388 |
| 2024-11-19 | 2024-11-15 | 13.311 | 30,541,199 | +15,074 | 0.77% | 406,533,876 |
| 2024-11-18 | 2024-11-14 | 13.205 | 30,526,125 | +58,408 | 0.77% | 403,092,929 |
| 2024-11-15 | 2024-11-13 | 13.290 | 30,467,717 | -15,073 | 0.77% | 404,908,938 |
| 2024-11-14 | 2024-11-12 | 13.247 | 30,482,790 | +41,452 | 0.77% | 403,814,976 |
| 2024-11-13 | 2024-11-11 | 13.375 | 30,441,338 | +5,652 | 0.77% | 407,143,405 |
| 2024-11-12 | 2024-11-08 | 13.460 | 30,435,686 | -6,632 | 0.77% | 409,652,368 |
| 2024-11-11 | 2024-11-07 | 13.757 | 30,442,318 | +3,768 | 0.77% | 418,789,555 |
| 2024-11-08 | 2024-11-06 | 13.842 | 30,438,550 | -3,768 | 0.77% | 421,322,520 |
| 2024-11-07 | 2024-11-05 | 14.118 | 30,442,318 | +22,610 | 0.77% | 429,776,318 |
| 2024-11-06 | 2024-11-04 | 13.969 | 30,419,708 | +1,884 | 0.77% | 424,936,515 |
| 2024-11-05 | 2024-11-01 | 13.863 | 30,417,824 | -7,537 | 0.77% | 421,681,396 |
| 2024-11-04 | 2024-10-31 | 13.587 | 30,425,361 | -182,763 | 0.77% | 413,388,919 |
| 2024-11-01 | 2024-10-30 | 13.587 | 30,608,124 | -423,935 | 0.77% | 415,872,117 |
| 2024-10-29 | 2024-10-25 | 14.266 | 31,032,059 | -3,429 | 0.78% | 442,713,721 |
| 2024-10-28 | 2024-10-24 | 14.542 | 31,035,488 | -89,377 | 0.78% | 451,327,989 |
| 2024-10-25 | 2024-10-23 | 14.500 | 31,124,865 | -24,494 | 0.79% | 451,306,197 |
| 2024-10-24 | 2024-10-22 | 14.457 | 31,149,359 | +15,073 | 0.79% | 450,338,776 |
| 2024-10-23 | 2024-10-21 | 14.351 | 31,134,286 | +1,884 | 0.79% | 446,816,008 |
| 2024-10-22 | 2024-10-18 | 14.372 | 31,132,402 | -22,609 | 0.79% | 447,449,900 |
| 2024-10-21 | 2024-10-17 | 14.075 | 31,155,011 | -24,494 | 0.79% | 438,515,102 |
| 2024-10-18 | 2024-10-16 | 14.351 | 31,179,505 | +716,905 | 0.79% | 447,464,957 |
| 2024-10-17 | 2024-10-15 | 14.415 | 30,462,600 | +753,517 | 0.77% | 439,116,604 |
| 2024-10-16 | 2024-10-14 | 14.245 | 29,709,083 | -80,114 | 0.75% | 423,208,990 |
| 2024-10-15 | 2024-10-10 | 14.075 | 29,789,197 | -96,092 | 0.75% | 419,290,905 |
| 2024-10-14 | 2024-10-09 | 13.651 | 29,885,289 | +81,019 | 0.76% | 407,954,333 |
| 2024-10-10 | 2024-10-08 | 14.012 | 29,804,270 | +178,994 | 0.75% | 417,604,858 |
| 2024-10-09 | 2024-10-07 | 14.542 | 29,625,276 | +13,190 | 0.75% | 430,820,236 |
| 2024-10-08 | 2024-10-04 | 14.288 | 29,612,086 | -25,510 | 0.75% | 423,084,567 |
| 2024-10-07 | 2024-10-03 | 14.012 | 29,637,596 | -131,891 | 0.75% | 415,269,492 |
| 2024-10-04 | 2024-10-02 | 13.629 | 29,769,487 | -100,794 | 0.75% | 405,741,561 |
| 2024-10-03 | 2024-09-30 | 13.141 | 29,870,281 | +5,653 | 0.76% | 392,530,199 |
| 2024-10-02 | 2024-09-27 | 13.311 | 29,864,628 | +1,591,848 | 0.76% | 397,528,040 |
| 2024-09-30 | 2024-09-26 | 13.481 | 28,272,780 | +28,262 | 0.71% | 381,140,726 |
| 2024-09-27 | 2024-09-25 | 13.332 | 28,244,518 | -15,073 | 0.71% | 376,562,379 |
| 2024-09-26 | 2024-09-24 | 13.162 | 28,259,591 | +243,056 | 0.71% | 371,963,803 |
| 2024-09-25 | 2024-09-23 | 13.242 | 28,016,535 | -11,305 | 0.71% | 371,001,619 |
| 2024-09-24 | 2024-09-20 | 13.221 | 28,027,840 | +573,401 | 0.71% | 370,543,874 |
| 2024-09-23 | 2024-09-19 | 13.221 | 27,454,439 | -72,902 | 0.71% | 362,963,189 |
| 2024-09-20 | 2024-09-17 | 12.939 | 27,527,341 | +35,990 | 0.71% | 356,171,173 |
| 2024-09-19 | 2024-09-16 | 12.939 | 27,491,351 | +114,428 | 0.71% | 355,705,505 |
| 2024-09-17 | 2024-09-13 | 12.917 | 27,376,923 | -10,336 | 0.71% | 353,631,601 |
| 2024-09-16 | 2024-09-12 | 12.765 | 27,387,259 | -1,845 | 0.71% | 349,610,153 |
| 2024-09-13 | 2024-09-11 | 12.614 | 27,389,104 | +160,568 | 0.71% | 345,478,466 |
| 2024-09-12 | 2024-09-10 | 12.852 | 27,228,536 | +20,931 | 0.70% | 349,944,488 |
| 2024-09-11 | 2024-09-09 | 12.917 | 27,207,605 | +60,905 | 0.70% | 351,444,496 |
| 2024-09-10 | 2024-09-05 | 13.307 | 27,146,700 | +157,799 | 0.70% | 361,248,113 |
| 2024-09-09 | 2024-09-04 | 13.329 | 26,988,901 | -36,912 | 0.70% | 359,733,173 |
| 2024-09-05 | 2024-09-03 | 13.264 | 27,025,813 | -108,893 | 0.70% | 358,467,975 |
| 2024-09-04 | 2024-09-02 | 13.351 | 27,134,706 | -36,912 | 0.70% | 362,264,690 |
| 2024-09-03 | 2024-08-30 | 12.679 | 27,171,618 | -172,749 | 0.70% | 344,501,835 |
| 2024-09-02 | 2024-08-29 | 12.765 | 27,344,367 | -2,347 | 0.71% | 349,062,618 |
| 2024-08-30 | 2024-08-28 | 12.895 | 27,346,714 | -5,537 | 0.71% | 352,648,700 |
| 2024-08-29 | 2024-08-27 | 12.874 | 27,352,251 | +92,280 | 0.71% | 352,127,295 |
| 2024-08-28 | 2024-08-26 | 12.960 | 27,259,971 | -6,717 | 0.70% | 353,302,529 |
| 2024-08-27 | 2024-08-23 | 12.874 | 27,266,688 | +33,221 | 0.70% | 351,025,775 |
| 2024-08-26 | 2024-08-22 | 12.982 | 27,233,467 | +160,568 | 0.70% | 353,549,257 |
| 2024-08-22 | 2024-08-20 | 12.939 | 27,072,899 | -5,537 | 0.70% | 350,291,232 |
| 2024-08-21 | 2024-08-19 | 13.026 | 27,078,436 | +60,905 | 0.70% | 352,710,364 |
| 2024-08-20 | 2024-08-16 | 12.592 | 27,017,531 | -1,845 | 0.70% | 340,205,996 |
| 2024-08-19 | 2024-08-15 | 12.570 | 27,019,376 | -9,228 | 0.70% | 339,643,636 |
| 2024-08-14 | 2024-08-12 | 12.310 | 27,028,604 | -1,846 | 0.70% | 332,730,126 |
| 2024-08-13 | 2024-08-09 | 12.180 | 27,030,450 | +3,691 | 0.70% | 329,237,856 |
| 2024-08-12 | 2024-08-08 | 12.180 | 27,026,759 | -291,903 | 0.70% | 329,192,898 |
| 2024-08-09 | 2024-08-07 | 12.484 | 27,318,662 | -394,961 | 0.71% | 341,037,457 |
| 2024-08-08 | 2024-08-06 | 12.180 | 27,713,623 | -513,079 | 0.72% | 337,559,079 |
| 2024-08-07 | 2024-08-05 | 12.115 | 28,226,702 | -314,566 | 0.73% | 341,973,237 |
| 2024-08-06 | 2024-08-02 | 12.440 | 28,541,268 | -370,967 | 0.74% | 355,062,927 |
| 2024-08-05 | 2024-08-01 | 12.549 | 28,912,235 | -335,324 | 0.75% | 362,810,963 |
| 2024-08-02 | 2024-07-31 | 12.462 | 29,247,559 | -552,760 | 0.75% | 364,483,307 |
| 2024-08-01 | 2024-07-30 | 12.354 | 29,800,319 | -296,774 | 0.77% | 368,142,487 |
| 2024-07-31 | 2024-07-29 | 12.505 | 30,097,093 | -378,350 | 0.78% | 376,374,799 |
| 2024-07-30 | 2024-07-26 | 12.570 | 30,475,443 | +5,536 | 0.79% | 383,087,687 |
| 2024-07-29 | 2024-07-25 | 12.787 | 30,469,907 | -36,912 | 0.79% | 389,621,858 |
| 2024-07-26 | 2024-07-24 | 13.026 | 30,506,819 | -966,191 | 0.79% | 397,366,792 |
| 2024-07-25 | 2024-07-23 | 12.484 | 31,473,010 | +25,838 | 0.81% | 392,899,011 |
| 2024-07-24 | 2024-07-22 | 12.765 | 31,447,172 | -3,691 | 0.81% | 401,436,691 |
| 2024-07-23 | 2024-07-19 | 12.614 | 31,450,863 | -64,596 | 0.81% | 396,712,353 |
| 2024-07-22 | 2024-07-18 | 12.722 | 31,515,459 | -14,765 | 0.81% | 400,942,331 |
| 2024-07-19 | 2024-07-17 | 12.527 | 31,530,224 | -241,775 | 0.81% | 394,979,965 |
| 2024-07-18 | 2024-07-16 | 12.722 | 31,771,999 | -963,039 | 0.82% | 404,206,054 |
| 2024-07-17 | 2024-07-15 | 12.960 | 32,735,038 | +12,973 | 0.85% | 424,262,070 |
| 2024-07-16 | 2024-07-12 | 12.895 | 32,722,065 | +64,596 | 0.84% | 421,966,372 |
| 2024-07-15 | 2024-07-11 | 13.004 | 32,657,469 | -12,919 | 0.84% | 424,672,312 |
| 2024-07-12 | 2024-07-10 | 13.004 | 32,670,388 | +11,074 | 0.84% | 424,840,308 |
| 2024-07-11 | 2024-07-09 | 13.437 | 32,659,314 | -55,369 | 0.84% | 438,852,847 |
| 2024-07-10 | 2024-07-08 | 13.199 | 32,714,683 | -7,382 | 0.84% | 431,797,558 |
| 2024-07-09 | 2024-07-05 | 13.351 | 32,722,065 | -62,751 | 0.84% | 436,859,302 |
| 2024-07-08 | 2024-07-04 | 13.091 | 32,784,816 | -9,403 | 0.85% | 429,170,500 |
| 2024-07-05 | 2024-07-03 | 13.004 | 32,794,219 | +20,302 | 0.85% | 426,450,586 |
| 2024-07-04 | 2024-07-02 | 13.004 | 32,773,917 | -112,583 | 0.85% | 426,186,582 |
| 2024-07-03 | 2024-06-28 | 12.592 | 32,886,500 | +5,537 | 0.85% | 414,108,324 |
| 2024-07-02 | 2024-06-27 | 12.267 | 32,880,963 | -11,073 | 0.85% | 403,349,137 |
| 2024-06-28 | 2024-06-26 | 12.332 | 32,892,036 | +94,420 | 0.85% | 405,623,582 |
| 2024-06-27 | 2024-06-25 | 12.505 | 32,797,616 | -1,846 | 0.85% | 410,145,794 |
| 2024-06-26 | 2024-06-24 | 12.419 | 32,799,462 | -6,459 | 0.85% | 407,325,421 |
| 2024-06-25 | 2024-06-21 | 13.589 | 32,805,921 | +14,765 | 0.85% | 445,797,421 |
| 2024-06-24 | 2024-06-20 | 13.815 | 32,791,156 | +1,390,574 | 0.85% | 452,998,720 |
| 2024-06-21 | 2024-06-19 | 13.860 | 31,400,582 | -34,624 | 0.84% | 435,206,020 |
| 2024-06-20 | 2024-06-18 | 13.747 | 31,435,206 | +6,782 | 0.85% | 432,137,972 |
| 2024-06-19 | 2024-06-17 | 13.589 | 31,428,424 | -3,544 | 0.84% | 427,078,708 |
| 2024-06-18 | 2024-06-14 | 13.724 | 31,431,968 | -7,088 | 0.85% | 431,383,946 |
| 2024-06-17 | 2024-06-13 | 13.589 | 31,439,056 | -1,772 | 0.85% | 427,223,186 |
| 2024-06-14 | 2024-06-12 | 13.453 | 31,440,828 | -106,937 | 0.85% | 422,988,987 |
| 2024-06-13 | 2024-06-11 | 13.589 | 31,547,765 | +35,440 | 0.85% | 428,700,425 |
| 2024-06-12 | 2024-06-07 | 14.289 | 31,512,325 | -33,668 | 0.85% | 450,269,969 |
| 2024-06-11 | 2024-06-06 | 14.131 | 31,545,993 | -1,772 | 0.85% | 445,766,432 |
| 2024-06-07 | 2024-06-05 | 14.063 | 31,547,765 | -69,110 | 0.85% | 443,655,091 |
| 2024-06-06 | 2024-06-04 | 13.995 | 31,616,875 | +69,110 | 0.85% | 442,485,922 |
| 2024-06-05 | 2024-06-03 | 13.183 | 31,547,765 | -30,125 | 0.85% | 415,882,140 |
| 2024-06-04 | 2024-05-31 | 12.551 | 31,577,890 | -1,305,515 | 0.85% | 396,320,671 |
| 2024-06-03 | 2024-05-30 | 12.821 | 32,883,405 | -303,017 | 0.88% | 421,612,951 |
| 2024-05-31 | 2024-05-29 | 12.957 | 33,186,422 | -310,105 | 0.89% | 429,992,766 |
| 2024-05-30 | 2024-05-28 | 13.160 | 33,496,527 | -343,303 | 0.90% | 440,815,809 |
| 2024-05-29 | 2024-05-27 | 13.115 | 33,839,830 | -342,002 | 0.91% | 443,805,961 |
| 2024-05-27 | 2024-05-23 | 12.979 | 34,181,832 | -5,316 | 0.92% | 443,661,768 |
| 2024-05-24 | 2024-05-22 | 13.092 | 34,187,148 | -546,833 | 0.92% | 447,589,295 |
| 2024-05-23 | 2024-05-21 | 13.047 | 34,733,981 | -184,292 | 0.93% | 453,180,513 |
| 2024-05-22 | 2024-05-20 | 13.205 | 34,918,273 | -458,955 | 0.94% | 461,102,469 |
| 2024-05-21 | 2024-05-17 | 13.183 | 35,377,228 | -535,217 | 0.95% | 466,364,488 |
| 2024-05-20 | 2024-05-16 | 13.205 | 35,912,445 | -538,697 | 0.97% | 474,230,700 |
| 2024-05-17 | 2024-05-14 | 13.205 | 36,451,142 | -551,510 | 0.98% | 481,344,297 |
| 2024-05-16 | 2024-05-13 | 13.408 | 37,002,652 | -551,101 | 0.99% | 496,144,432 |
| 2024-05-14 | 2024-05-10 | 12.979 | 37,553,753 | -563,506 | 1.01% | 487,427,487 |
| 2024-05-13 | 2024-05-09 | 12.347 | 38,117,259 | -564,743 | 1.02% | 470,649,731 |
| 2024-05-10 | 2024-05-08 | 12.009 | 38,682,002 | -453,020 | 1.04% | 464,525,331 |
| 2024-05-09 | 2024-05-07 | 12.122 | 39,135,022 | -451,868 | 1.05% | 474,382,537 |
| 2024-05-08 | 2024-05-06 | 11.986 | 39,586,890 | -655,651 | 1.06% | 474,498,377 |
| 2024-05-07 | 2024-05-03 | 11.806 | 40,242,541 | -108,094 | 1.08% | 475,090,022 |
| 2024-05-06 | 2024-05-02 | 11.761 | 40,350,635 | -264,032 | 1.08% | 474,544,476 |
| 2024-05-03 | 2024-04-30 | 11.693 | 40,614,667 | -269,349 | 1.09% | 474,899,248 |
| 2024-05-02 | 2024-04-29 | 11.806 | 40,884,016 | -446,551 | 1.10% | 482,663,062 |
| 2024-04-30 | 2024-04-26 | 11.693 | 41,330,567 | -458,956 | 1.11% | 483,270,125 |
| 2024-04-29 | 2024-04-25 | 11.625 | 41,789,523 | -540,470 | 1.12% | 485,806,665 |
| 2024-04-26 | 2024-04-24 | 11.467 | 42,329,993 | -887,787 | 1.14% | 485,401,076 |
| 2024-04-25 | 2024-04-23 | 11.275 | 43,217,780 | -329,597 | 1.16% | 487,289,185 |
| 2024-04-24 | 2024-04-22 | 11.399 | 43,547,377 | -411,112 | 1.17% | 496,411,924 |
| 2024-04-23 | 2024-04-19 | 11.309 | 43,958,489 | -556,417 | 1.18% | 497,129,239 |
| 2024-04-22 | 2024-04-18 | 11.354 | 44,514,906 | -492,625 | 1.20% | 505,431,461 |
| 2024-04-19 | 2024-04-17 | 11.354 | 45,007,531 | -460,727 | 1.21% | 511,024,827 |
| 2024-04-18 | 2024-04-16 | 11.241 | 45,468,258 | -561,734 | 1.22% | 511,124,247 |
| 2024-04-17 | 2024-04-15 | 11.207 | 46,029,992 | -450,096 | 1.24% | 515,880,341 |
| 2024-04-16 | 2024-04-12 | 11.275 | 46,480,088 | -877,155 | 1.25% | 524,072,366 |
| 2024-04-15 | 2024-04-11 | 11.264 | 47,357,243 | -382,689 | 1.27% | 533,427,968 |
| 2024-04-12 | 2024-04-10 | 11.230 | 47,739,932 | -469,588 | 1.28% | 536,122,096 |
| 2024-04-11 | 2024-04-09 | 11.061 | 48,209,520 | -531,609 | 1.30% | 533,233,853 |
| 2024-04-10 | 2024-04-08 | 10.745 | 48,741,129 | -505,029 | 1.31% | 523,710,599 |
| 2024-04-09 | 2024-04-05 | 10.598 | 49,246,158 | -437,692 | 1.32% | 521,911,392 |
| 2024-04-08 | 2024-04-03 | 10.790 | 49,683,850 | -618,438 | 1.34% | 536,082,912 |
| 2024-04-05 | 2024-04-02 | 10.779 | 50,302,288 | -501,659 | 1.35% | 542,188,050 |
| 2024-04-03 | 2024-03-28 | 10.598 | 50,803,947 | -528,703 | 1.37% | 538,420,859 |
| 2024-04-02 | 2024-03-27 | 10.564 | 51,332,650 | -136,447 | 1.38% | 542,285,964 |
| 2024-03-28 | 2024-03-26 | 10.564 | 51,469,097 | -209,099 | 1.38% | 543,727,411 |
| 2024-03-27 | 2024-03-25 | 10.643 | 51,678,196 | -212,644 | 1.39% | 550,019,222 |
| 2024-03-26 | 2024-03-22 | 10.654 | 51,890,840 | -557,981 | 1.40% | 552,868,091 |
| 2024-03-25 | 2024-03-21 | 10.835 | 52,448,821 | -1,064,992 | 1.41% | 568,284,477 |
| 2024-03-22 | 2024-03-20 | 10.643 | 53,513,813 | -568,822 | 1.44% | 569,555,984 |
| 2024-03-21 | 2024-03-19 | 10.643 | 54,082,635 | -535,153 | 1.45% | 575,610,047 |
| 2024-03-20 | 2024-03-18 | 10.688 | 54,617,788 | -488,567 | 1.47% | 583,771,537 |
| 2024-03-19 | 2024-03-15 | 10.553 | 55,106,355 | -542,241 | 1.48% | 581,530,003 |
| 2024-03-18 | 2024-03-14 | 10.767 | 55,648,596 | -841,987 | 1.50% | 599,185,667 |
| 2024-03-15 | 2024-03-13 | 10.745 | 56,490,583 | -822,222 | 1.52% | 606,976,442 |
| 2024-03-14 | 2024-03-12 | 10.914 | 57,312,805 | -990,565 | 1.54% | 625,513,905 |
| 2024-03-13 | 2024-03-11 | 10.733 | 58,303,370 | -357,951 | 1.57% | 625,796,320 |
| 2024-03-12 | 2024-03-08 | 10.767 | 58,661,321 | -576,727 | 1.58% | 631,624,610 |
| 2024-03-11 | 2024-03-07 | 10.677 | 59,238,048 | -356,178 | 1.59% | 632,485,692 |
| 2024-03-08 | 2024-03-06 | 10.654 | 59,594,226 | -466,044 | 1.60% | 634,943,392 |
| 2024-03-07 | 2024-03-05 | 10.632 | 60,060,270 | -459,842 | 1.61% | 638,553,093 |
| 2024-03-06 | 2024-03-04 | 10.824 | 60,520,112 | -318,966 | 1.63% | 655,054,086 |
| 2024-03-05 | 2024-03-01 | 10.959 | 60,839,078 | -288,841 | 1.64% | 666,746,407 |
| 2024-03-04 | 2024-02-29 | 10.959 | 61,127,919 | -1,346,750 | 1.64% | 669,911,867 |
| 2024-03-01 | 2024-02-28 | 10.959 | 62,474,669 | -506,801 | 1.68% | 684,671,143 |
| 2024-02-29 | 2024-02-27 | 10.982 | 62,981,470 | -545,785 | 1.69% | 691,646,945 |
| 2024-02-28 | 2024-02-26 | 10.993 | 63,527,255 | -554,645 | 1.71% | 698,357,621 |
| 2024-02-27 | 2024-02-23 | 11.162 | 64,081,900 | -831,083 | 1.72% | 715,303,749 |
| 2024-02-26 | 2024-02-22 | 11.061 | 64,912,983 | -446,551 | 1.75% | 717,986,821 |
| 2024-02-23 | 2024-02-21 | 10.959 | 65,359,534 | +24,808 | 1.76% | 716,286,898 |
| 2024-02-21 | 2024-02-19 | 10.790 | 65,334,726 | -8,947 | 1.76% | 704,954,028 |
| 2024-02-20 | 2024-02-16 | 10.632 | 65,343,673 | -12,404 | 1.76% | 694,725,557 |
| 2024-02-19 | 2024-02-15 | 10.395 | 65,356,077 | -56,705 | 1.76% | 679,366,982 |
| 2024-02-16 | 2024-02-14 | 10.338 | 65,412,782 | +85,057 | 1.76% | 676,265,020 |
| 2024-02-15 | 2024-02-09 | 10.733 | 65,327,725 | +12,405 | 1.76% | 701,191,885 |
| 2024-02-14 | 2024-02-07 | 10.937 | 65,315,320 | +3,544 | 1.76% | 714,327,987 |
| 2024-02-08 | 2024-02-06 | 10.982 | 65,311,776 | +170,115 | 1.76% | 717,237,790 |
| 2024-02-07 | 2024-02-05 | 10.756 | 65,141,661 | +124,042 | 1.75% | 700,665,218 |
| 2024-02-06 | 2024-02-02 | 10.891 | 65,017,619 | -43,405 | 1.75% | 708,136,866 |
| 2024-02-05 | 2024-02-01 | 11.083 | 65,061,024 | -21,265 | 1.75% | 721,092,888 |
| 2024-02-02 | 2024-01-31 | 10.925 | 65,082,289 | +262,261 | 1.75% | 711,044,868 |
| 2024-02-01 | 2024-01-30 | 10.948 | 64,820,028 | -70,687 | 1.74% | 709,642,764 |
| 2024-01-31 | 2024-01-29 | 11.354 | 64,890,715 | -182,739 | 1.74% | 736,782,616 |
| 2024-01-30 | 2024-01-26 | 11.377 | 65,073,454 | +8,860 | 1.75% | 740,326,374 |
| 2024-01-29 | 2024-01-25 | 11.603 | 65,064,594 | -19,492 | 1.75% | 754,912,591 |
| 2024-01-26 | 2024-01-24 | 11.693 | 65,084,086 | -5,787 | 1.75% | 761,015,313 |
| 2024-01-25 | 2024-01-23 | 11.490 | 65,089,873 | +65,565 | 1.75% | 747,859,530 |
| 2024-01-24 | 2024-01-22 | 11.286 | 65,024,308 | -1,772 | 1.75% | 733,896,082 |
| 2024-01-23 | 2024-01-19 | 11.309 | 65,026,080 | +370,354 | 1.75% | 735,383,914 |
| 2024-01-22 | 2024-01-18 | 11.399 | 64,655,726 | -30,124 | 1.74% | 737,033,446 |
| 2024-01-19 | 2024-01-17 | 11.253 | 64,685,850 | +150,623 | 1.74% | 727,885,851 |
| 2024-01-18 | 2024-01-16 | 11.444 | 64,535,227 | +170,114 | 1.74% | 738,573,340 |
| 2024-01-17 | 2024-01-15 | 11.512 | 64,365,113 | +33,669 | 1.73% | 740,985,207 |
| 2024-01-16 | 2024-01-12 | 11.580 | 64,331,444 | +74,425 | 1.73% | 744,954,059 |
| 2024-01-15 | 2024-01-11 | 11.580 | 64,257,019 | -15,948 | 1.73% | 744,092,222 |
| 2024-01-12 | 2024-01-10 | 11.603 | 64,272,967 | -1,772 | 1.73% | 745,727,731 |
| 2024-01-11 | 2024-01-09 | 11.828 | 64,274,739 | +187,835 | 1.73% | 760,257,012 |
| 2024-01-10 | 2024-01-08 | 11.896 | 64,086,904 | -46,959 | 1.72% | 762,375,151 |
| 2024-01-09 | 2024-01-05 | 11.986 | 64,133,863 | -9,746 | 1.72% | 768,724,542 |
| 2024-01-08 | 2024-01-04 | 12.054 | 64,143,609 | -5,316 | 1.72% | 773,185,097 |
| 2024-01-05 | 2024-01-03 | 11.986 | 64,148,925 | -64,263 | 1.72% | 768,905,079 |
| 2024-01-03 | 2023-12-29 | 12.009 | 64,213,188 | +60,719 | 1.73% | 771,124,834 |
| 2024-01-02 | 2023-12-28 | 11.941 | 64,152,469 | +1,772 | 1.72% | 766,051,334 |
| 2023-12-29 | 2023-12-27 | 11.896 | 64,150,697 | -23,036 | 1.72% | 763,134,030 |
| 2023-12-28 | 2023-12-22 | 12.054 | 64,173,733 | -37,213 | 1.73% | 773,548,210 |
| 2023-12-27 | 2023-12-21 | 11.761 | 64,210,946 | -70,881 | 1.73% | 755,154,157 |
| 2023-12-22 | 2023-12-20 | 11.467 | 64,281,827 | -1,772 | 1.73% | 737,124,336 |
| 2023-12-21 | 2023-12-19 | 11.444 | 64,283,599 | -1,772 | 1.73% | 735,693,584 |
| 2023-12-20 | 2023-12-18 | 11.512 | 64,285,371 | -15,948 | 1.73% | 740,067,200 |
| 2023-12-19 | 2023-12-15 | 11.422 | 64,301,319 | -14,177 | 1.73% | 734,444,908 |
| 2023-12-18 | 2023-12-14 | 11.309 | 64,315,496 | +17,721 | 1.73% | 727,347,876 |
| 2023-12-15 | 2023-12-13 | 11.309 | 64,297,775 | +253,400 | 1.73% | 727,147,468 |
| 2023-12-14 | 2023-12-12 | 11.399 | 64,044,375 | +148,851 | 1.72% | 730,064,440 |
| 2023-12-13 | 2023-12-11 | 11.286 | 63,895,524 | +1,772 | 1.72% | 721,156,075 |
| 2023-12-12 | 2023-12-08 | 11.207 | 63,893,752 | +12,404 | 1.72% | 716,088,122 |
| 2023-12-11 | 2023-12-07 | 11.253 | 63,881,348 | -93,032 | 1.72% | 718,833,089 |
| 2023-12-08 | 2023-12-06 | 11.557 | 63,974,380 | +165,189 | 1.72% | 739,375,188 |
| 2023-12-07 | 2023-12-05 | 11.557 | 63,809,191 | +83,285 | 1.72% | 737,466,039 |
| 2023-12-06 | 2023-12-04 | 11.557 | 63,725,906 | -46,073 | 1.71% | 736,503,483 |
| 2023-12-05 | 2023-12-01 | 11.557 | 63,771,979 | -1,772 | 1.71% | 737,035,966 |
| 2023-12-04 | 2023-11-30 | 11.286 | 63,773,751 | +727,340 | 1.71% | 719,781,685 |
| 2023-11-30 | 2023-11-28 | 11.512 | 63,046,411 | +51,389 | 1.70% | 725,804,022 |
| 2023-11-29 | 2023-11-27 | 11.512 | 62,995,022 | -16,845 | 1.69% | 725,212,421 |
| 2023-11-28 | 2023-11-24 | 11.603 | 63,011,867 | +7,088 | 1.69% | 731,095,806 |
| 2023-11-27 | 2023-11-23 | 11.670 | 63,004,779 | -8,860 | 1.69% | 735,280,183 |
| 2023-11-24 | 2023-11-22 | 11.625 | 63,013,639 | -26,580 | 1.69% | 732,538,771 |
| 2023-11-23 | 2023-11-21 | 11.603 | 63,040,219 | +109,865 | 1.69% | 731,424,760 |
| 2023-11-22 | 2023-11-20 | 11.467 | 62,930,354 | +10,531 | 1.69% | 721,626,898 |
| 2023-11-21 | 2023-11-17 | 11.354 | 62,919,823 | -83,286 | 1.72% | 714,404,700 |
| 2023-11-20 | 2023-11-16 | 11.512 | 63,003,109 | +12,405 | 1.72% | 725,305,520 |
| 2023-11-17 | 2023-11-15 | 11.512 | 62,990,704 | -1,773 | 1.72% | 725,162,711 |
| 2023-11-16 | 2023-11-14 | 11.377 | 62,992,477 | +42,529 | 1.72% | 716,651,556 |
| 2023-11-15 | 2023-11-13 | 11.264 | 62,949,948 | +5,316 | 1.72% | 709,062,875 |
| 2023-11-13 | 2023-11-09 | 11.332 | 62,944,632 | +8,860 | 1.72% | 713,265,539 |
| 2023-11-10 | 2023-11-08 | 11.286 | 62,935,772 | -55,610 | 1.72% | 710,323,845 |
| 2023-11-09 | 2023-11-07 | 11.422 | 62,991,382 | +12,404 | 1.72% | 719,482,904 |
| 2023-11-08 | 2023-11-06 | 11.377 | 62,978,978 | -3,544 | 1.72% | 716,497,981 |
| 2023-11-07 | 2023-11-03 | 11.422 | 62,982,522 | +53,161 | 1.72% | 719,381,706 |
| 2023-11-06 | 2023-11-02 | 11.275 | 62,929,361 | -32,000 | 1.72% | 709,541,236 |
| 2023-11-03 | 2023-11-01 | 11.174 | 62,961,361 | +15,949 | 1.72% | 703,506,528 |
| 2023-11-02 | 2023-10-31 | 11.230 | 62,945,412 | -46,441 | 1.72% | 706,880,484 |
| 2023-11-01 | 2023-10-30 | 11.185 | 62,991,853 | +16,331,964 | 1.72% | 704,558,191 |
| 2023-10-31 | 2023-10-27 | 11.196 | 46,659,889 | -1,245,737 | 1.27% | 522,413,274 |
| 2023-10-30 | 2023-10-26 | 11.151 | 47,905,626 | -572,366 | 1.31% | 534,198,045 |
| 2023-10-27 | 2023-10-25 | 11.241 | 48,477,992 | -513,889 | 1.32% | 544,957,697 |
| 2023-10-26 | 2023-10-24 | 11.095 | 48,991,881 | -517,432 | 1.34% | 543,546,198 |
| 2023-10-25 | 2023-10-20 | 10.903 | 49,509,313 | +10,692,885 | 1.35% | 539,787,541 |
| 2023-10-24 | 2023-10-19 | 11.128 | 38,816,428 | +30,125 | 1.06% | 431,967,739 |
| 2023-10-20 | 2023-10-18 | 11.241 | 38,786,303 | -292,385 | 1.06% | 436,010,105 |
| 2023-10-19 | 2023-10-17 | 11.286 | 39,078,688 | -393,391 | 1.07% | 441,061,149 |
| 2023-10-18 | 2023-10-16 | 11.162 | 39,472,079 | -51,389 | 1.08% | 440,600,639 |
| 2023-10-17 | 2023-10-13 | 11.354 | 39,523,468 | -370,354 | 1.08% | 448,757,640 |
| 2023-10-16 | 2023-10-12 | 11.399 | 39,893,822 | -565,278 | 1.09% | 454,763,761 |
| 2023-10-13 | 2023-10-11 | 11.185 | 40,459,100 | -549,329 | 1.11% | 452,531,382 |
| 2023-10-12 | 2023-10-10 | 11.061 | 41,008,429 | -27,492,548 | 1.12% | 453,584,325 |
| 2023-10-11 | 2023-10-09 | 11.061 | 68,500,977 | -210,871 | 1.87% | 757,672,756 |
| 2023-10-10 | 2023-10-06 | 11.151 | 68,711,848 | -621,983 | 1.88% | 766,209,273 |
| 2023-10-09 | 2023-10-05 | 10.812 | 69,333,831 | -349,090 | 1.89% | 749,668,973 |
| 2023-10-06 | 2023-10-04 | 10.621 | 69,682,921 | -400,479 | 1.90% | 740,073,410 |
| 2023-10-05 | 2023-10-03 | 10.801 | 70,083,400 | -203,783 | 1.91% | 756,982,659 |
| 2023-10-04 | 2023-09-29 | 11.004 | 70,287,183 | -253,401 | 1.92% | 773,463,072 |
| 2023-10-03 | 2023-09-28 | 10.982 | 70,540,584 | -442,239 | 1.93% | 774,659,268 |
| 2023-09-29 | 2023-09-27 | 11.117 | 70,982,823 | -593,630 | 1.94% | 789,129,589 |
| 2023-09-28 | 2023-09-26 | 11.286 | 71,576,453 | +29,142,812 | 1.96% | 807,846,789 |
| 2023-09-27 | 2023-09-25 | 11.507 | 42,433,641 | -7,088 | 1.16% | 488,264,140 |
| 2023-09-26 | 2023-09-22 | 11.391 | 42,440,729 | -27,401,343 | 1.16% | 483,447,546 |
| 2023-09-25 | 2023-09-21 | 11.368 | 69,842,072 | +1,733 | 1.95% | 793,967,487 |
| 2023-09-22 | 2023-09-20 | 11.391 | 69,840,339 | -1,733 | 1.95% | 795,559,863 |
| 2023-09-21 | 2023-09-19 | 11.495 | 69,842,072 | -540,673 | 1.95% | 802,834,129 |
| 2023-09-20 | 2023-09-18 | 11.230 | 70,382,745 | +71,050 | 1.97% | 790,366,299 |
| 2023-09-19 | 2023-09-15 | 11.183 | 70,311,695 | +3,540 | 1.96% | 786,322,526 |
| 2023-09-18 | 2023-09-14 | 11.149 | 70,308,155 | +339,654 | 1.96% | 783,848,624 |
| 2023-09-15 | 2023-09-13 | 11.091 | 69,968,501 | -90,112 | 1.95% | 776,024,317 |
| 2023-09-14 | 2023-09-12 | 11.137 | 70,058,613 | -3,466 | 1.96% | 780,257,984 |
| 2023-09-07 | 2023-09-05 | 10.987 | 70,062,079 | -31,193 | 1.96% | 769,784,818 |
| 2023-09-06 | 2023-09-04 | 11.033 | 70,093,272 | +3,466 | 1.96% | 773,363,371 |
| 2023-09-05 | 2023-08-31 | 10.826 | 70,089,806 | -991,235 | 1.96% | 758,764,614 |
| 2023-09-04 | 2023-08-30 | 10.918 | 71,081,041 | +1,062,900 | 1.99% | 776,058,194 |
| 2023-08-31 | 2023-08-29 | 11.091 | 70,018,141 | +8,665 | 1.96% | 776,574,876 |
| 2023-08-30 | 2023-08-28 | 10.929 | 70,009,476 | -38,124 | 1.96% | 765,166,907 |
| 2023-08-29 | 2023-08-25 | 10.918 | 70,047,600 | -1,016,112 | 1.96% | 764,775,152 |
| 2023-08-28 | 2023-08-24 | 10.964 | 71,063,712 | -131 | 1.99% | 779,149,627 |
| 2023-08-25 | 2023-08-23 | 10.768 | 71,063,843 | -8,664 | 1.99% | 765,208,360 |
| 2023-08-24 | 2023-08-22 | 10.745 | 71,072,507 | -6,932 | 1.99% | 763,661,135 |
| 2023-08-23 | 2023-08-21 | 10.606 | 71,079,439 | +6,932 | 1.99% | 753,891,550 |
| 2023-08-22 | 2023-08-18 | 10.860 | 71,072,507 | +5,198 | 1.99% | 771,863,725 |
| 2023-08-21 | 2023-08-17 | 11.010 | 71,067,309 | +13,864 | 1.99% | 782,469,861 |
| 2023-08-18 | 2023-08-16 | 10.837 | 71,053,445 | -6,932 | 1.99% | 770,016,629 |
| 2023-08-17 | 2023-08-15 | 11.022 | 71,060,377 | -29,460 | 1.99% | 783,213,657 |
| 2023-08-16 | 2023-08-14 | 11.045 | 71,089,837 | +73,849 | 1.99% | 785,179,277 |
| 2023-08-15 | 2023-08-11 | 11.264 | 71,015,988 | -15,596 | 1.98% | 799,936,151 |
| 2023-08-11 | 2023-08-09 | 11.264 | 71,031,584 | +9,678 | 1.98% | 800,111,827 |
| 2023-08-10 | 2023-08-08 | 11.276 | 71,021,906 | +29,460 | 1.98% | 800,822,487 |
| 2023-08-09 | 2023-08-07 | 11.449 | 70,992,446 | +20,795 | 1.98% | 812,780,330 |
| 2023-08-08 | 2023-08-04 | 11.633 | 70,971,651 | +45,056 | 1.98% | 825,647,771 |
| 2023-08-07 | 2023-08-03 | 11.703 | 70,926,595 | +1,733 | 1.98% | 830,035,063 |
| 2023-08-04 | 2023-08-02 | 11.657 | 70,924,862 | +5,199 | 1.98% | 826,740,562 |
| 2023-08-03 | 2023-08-01 | 12.372 | 70,919,663 | -9,021 | 1.98% | 877,426,650 |
| 2023-08-02 | 2023-07-31 | 12.349 | 70,928,684 | -173,338 | 1.98% | 875,901,061 |
| 2023-08-01 | 2023-07-28 | 12.326 | 71,102,022 | -88,379 | 1.99% | 876,400,419 |
| 2023-07-31 | 2023-07-27 | 12.234 | 71,190,401 | +123,038 | 1.99% | 870,916,818 |
| 2023-07-28 | 2023-07-26 | 12.280 | 71,067,363 | -74,516 | 1.99% | 872,692,415 |
| 2023-07-27 | 2023-07-25 | 12.303 | 71,141,879 | -25,994 | 1.99% | 875,249,576 |
| 2023-07-26 | 2023-07-24 | 12.095 | 71,167,873 | +15,596 | 1.99% | 860,784,903 |
| 2023-07-25 | 2023-07-21 | 12.234 | 71,152,277 | -72,783 | 1.99% | 870,450,423 |
| 2023-07-21 | 2023-07-19 | 12.026 | 71,225,060 | +354,922 | 1.99% | 856,544,470 |
| 2023-07-20 | 2023-07-18 | 11.795 | 70,870,138 | -107,485 | 2.04% | 835,917,749 |
| 2023-07-19 | 2023-07-14 | 12.372 | 70,977,623 | -54,587 | 2.05% | 878,143,738 |
| 2023-07-18 | 2023-07-13 | 12.441 | 71,032,210 | -326,202 | 2.05% | 883,737,859 |
| 2023-07-14 | 2023-07-12 | 12.187 | 71,358,412 | +1,733 | 2.06% | 869,677,967 |
| 2023-07-13 | 2023-07-11 | 12.164 | 71,356,679 | -624 | 2.06% | 868,009,769 |
| 2023-07-12 | 2023-07-10 | 12.164 | 71,357,303 | -133,435 | 2.06% | 868,017,359 |
| 2023-07-11 | 2023-07-07 | 12.164 | 71,490,738 | -168,094 | 2.06% | 869,640,514 |
| 2023-07-10 | 2023-07-06 | 12.464 | 71,658,832 | -5,199 | 2.07% | 893,187,946 |
| 2023-07-07 | 2023-07-05 | 12.649 | 71,664,031 | -24,261 | 2.07% | 906,486,122 |
| 2023-07-06 | 2023-07-04 | 12.695 | 71,688,292 | +27,727 | 2.07% | 910,102,466 |
| 2023-07-05 | 2023-07-03 | 12.788 | 71,660,565 | -11,477 | 2.07% | 916,366,831 |
| 2023-07-04 | 2023-06-30 | 12.765 | 71,672,042 | +39,362 | 2.07% | 914,859,238 |
| 2023-07-03 | 2023-06-29 | 12.672 | 71,632,680 | -1,733 | 2.07% | 907,743,008 |
| 2023-06-30 | 2023-06-28 | 12.695 | 71,634,413 | -81,447 | 2.07% | 909,418,457 |
| 2023-06-28 | 2023-06-26 | 12.372 | 71,715,860 | -27,727 | 2.07% | 887,277,296 |
| 2023-06-27 | 2023-06-23 | 12.095 | 71,743,587 | -20,742 | 2.07% | 867,748,241 |
| 2023-06-26 | 2023-06-21 | 12.603 | 71,764,329 | -17,329 | 2.07% | 904,441,829 |
| 2023-06-23 | 2023-06-20 | 12.534 | 71,781,658 | +36,132 | 2.07% | 899,689,565 |
| 2023-06-21 | 2023-06-19 | 12.626 | 71,745,526 | -6,975 | 2.07% | 905,860,909 |
| 2023-06-20 | 2023-06-16 | 12.672 | 71,752,501 | -51,306 | 2.07% | 909,261,403 |
| 2023-06-19 | 2023-06-15 | 12.534 | 71,803,807 | -50,254 | 2.07% | 899,967,174 |
| 2023-06-16 | 2023-06-14 | 12.580 | 71,854,061 | -48,522 | 2.07% | 903,914,158 |
| 2023-06-15 | 2023-06-13 | 12.511 | 71,902,583 | +84,913 | 2.07% | 899,545,524 |
| 2023-06-14 | 2023-06-12 | 12.580 | 71,817,670 | +45,028,412 | 2.07% | 903,456,364 |
| 2023-06-13 | 2023-06-09 | 12.649 | 26,789,258 | +119,073 | 0.77% | 338,860,238 |
| 2023-06-12 | 2023-06-08 | 14.210 | 26,670,185 | -169,610 | 0.77% | 378,984,393 |
| 2023-06-09 | 2023-06-07 | 14.088 | 26,839,795 | -40,775,399 | 0.77% | 378,129,194 |
| 2023-06-08 | 2023-06-06 | 14.040 | 67,615,194 | +26,134 | 2.05% | 949,297,992 |
| 2023-06-07 | 2023-06-05 | 14.137 | 67,589,060 | +294,880 | 2.05% | 955,509,457 |
| 2023-06-06 | 2023-06-02 | 14.210 | 67,294,180 | +532,626 | 2.05% | 956,252,984 |
| 2023-06-05 | 2023-06-01 | 14.356 | 66,761,554 | +303,983 | 2.03% | 958,431,104 |
| 2023-06-02 | 2023-05-31 | 13.821 | 66,457,571 | +482,627 | 2.02% | 918,491,730 |
| 2023-06-01 | 2023-05-30 | 14.113 | 65,974,944 | +254,310 | 2.00% | 931,085,310 |
| 2023-05-31 | 2023-05-29 | 14.526 | 65,720,634 | +207,133 | 2.00% | 954,681,543 |
| 2023-05-30 | 2023-05-25 | 14.137 | 65,513,501 | -52,250 | 1.99% | 926,167,189 |
| 2023-05-29 | 2023-05-24 | 14.599 | 65,565,751 | +3,287 | 1.99% | 957,217,745 |
| 2023-05-25 | 2023-05-23 | 14.770 | 65,562,464 | -39,042 | 1.99% | 968,336,738 |
| 2023-05-24 | 2023-05-22 | 15.037 | 65,601,506 | -308,414 | 1.99% | 986,471,938 |
| 2023-05-23 | 2023-05-19 | 14.964 | 65,909,920 | -11,507 | 2.00% | 986,298,451 |
| 2023-05-22 | 2023-05-18 | 15.013 | 65,921,427 | -1,644 | 2.00% | 989,678,680 |
| 2023-05-19 | 2023-05-17 | 14.940 | 65,923,071 | -73,976 | 2.00% | 984,891,190 |
| 2023-05-18 | 2023-05-16 | 15.232 | 65,997,047 | -127,041 | 2.01% | 1,005,266,679 |
| 2023-05-16 | 2023-05-12 | 14.818 | 66,124,088 | -47,674 | 2.01% | 979,849,642 |
| 2023-05-15 | 2023-05-11 | 15.110 | 66,171,762 | +24,659 | 2.01% | 999,877,395 |
| 2023-05-12 | 2023-05-10 | 15.232 | 66,147,103 | +313,986 | 2.01% | 1,007,552,332 |
| 2023-05-11 | 2023-05-09 | 15.329 | 65,833,117 | +234,126 | 2.00% | 1,009,177,173 |
| 2023-05-10 | 2023-05-08 | 15.256 | 65,598,991 | +104,005 | 1.99% | 1,000,799,664 |
| 2023-05-09 | 2023-05-05 | 14.770 | 65,494,986 | -13,151 | 1.99% | 967,340,109 |
| 2023-05-08 | 2023-05-04 | 14.478 | 65,508,137 | -108,498 | 1.99% | 948,406,813 |
| 2023-05-05 | 2023-05-03 | 14.040 | 65,616,635 | -54,522 | 1.99% | 921,238,795 |
| 2023-05-04 | 2023-05-02 | 14.283 | 65,671,157 | +1,644 | 2.00% | 937,983,545 |
| 2023-05-03 | 2023-04-28 | 14.137 | 65,669,513 | +179,186 | 2.00% | 928,372,738 |
| 2023-05-02 | 2023-04-27 | 14.161 | 65,490,327 | +3,288 | 1.99% | 927,433,105 |
| 2023-04-28 | 2023-04-26 | 14.088 | 65,487,039 | +284,396 | 1.99% | 922,606,200 |
| 2023-04-27 | 2023-04-25 | 14.040 | 65,202,643 | +53,016 | 1.98% | 915,426,466 |
| 2023-04-26 | 2023-04-24 | 14.161 | 65,149,627 | +2,264 | 1.98% | 922,608,325 |
| 2023-04-25 | 2023-04-21 | 14.064 | 65,147,363 | +1,644 | 1.98% | 916,235,533 |
| 2023-04-24 | 2023-04-20 | 14.234 | 65,145,719 | +29,590 | 1.98% | 927,308,410 |
| 2023-04-21 | 2023-04-19 | 14.283 | 65,116,129 | +18,083 | 1.98% | 930,056,060 |
| 2023-04-19 | 2023-04-17 | 14.356 | 65,098,046 | -19,113 | 1.98% | 934,549,728 |
| 2023-04-18 | 2023-04-14 | 14.356 | 65,117,159 | +60,388 | 1.98% | 934,824,114 |
| 2023-04-17 | 2023-04-13 | 13.942 | 65,056,771 | -4,932 | 1.98% | 907,046,552 |
| 2023-04-14 | 2023-04-12 | 13.991 | 65,061,703 | -8,219 | 1.98% | 910,281,512 |
| 2023-04-13 | 2023-04-11 | 13.967 | 65,069,922 | -24,610 | 1.98% | 908,813,206 |
| 2023-04-12 | 2023-04-06 | 13.650 | 65,094,532 | +1,644 | 1.98% | 888,566,265 |
| 2023-04-06 | 2023-04-03 | 13.602 | 65,092,888 | -60,824 | 1.98% | 885,376,110 |
| 2023-04-04 | 2023-03-31 | 14.648 | 65,153,712 | +50,961 | 1.98% | 954,372,915 |
| 2023-04-03 | 2023-03-30 | 14.721 | 65,102,751 | -9,864 | 1.98% | 958,378,729 |
| 2023-03-31 | 2023-03-29 | 14.794 | 65,112,615 | +6,576 | 1.98% | 963,276,948 |
| 2023-03-30 | 2023-03-28 | 14.648 | 65,106,039 | +9,165 | 1.98% | 953,674,600 |
| 2023-03-29 | 2023-03-27 | 14.672 | 65,096,874 | -121,691 | 1.98% | 955,124,305 |
| 2023-03-28 | 2023-03-24 | 14.843 | 65,218,565 | -279,464 | 1.98% | 968,018,204 |
| 2023-03-27 | 2023-03-23 | 15.062 | 65,498,029 | -77,264 | 1.99% | 986,509,634 |
| 2023-03-24 | 2023-03-22 | 15.159 | 65,575,293 | -139,732 | 1.99% | 994,055,739 |
| 2023-03-23 | 2023-03-21 | 15.013 | 65,715,025 | +21,371 | 2.00% | 986,579,966 |
| 2023-03-22 | 2023-03-20 | 14.624 | 65,693,654 | -36,166 | 2.00% | 960,683,522 |
| 2023-03-21 | 2023-03-17 | 14.648 | 65,729,820 | -4,319 | 2.00% | 962,811,757 |
| 2023-03-20 | 2023-03-16 | 13.894 | 65,734,139 | -308,903 | 2.00% | 913,291,757 |
| 2023-03-17 | 2023-03-15 | 14.113 | 66,043,042 | -335,357 | 2.01% | 932,046,357 |
| 2023-03-16 | 2023-03-14 | 13.845 | 66,378,399 | -344,851 | 2.02% | 919,012,652 |
| 2023-03-15 | 2023-03-13 | 14.137 | 66,723,250 | -571,299 | 2.03% | 943,269,463 |
| 2023-03-14 | 2023-03-10 | 13.821 | 67,294,549 | -397,644 | 2.05% | 930,059,372 |
| 2023-03-13 | 2023-03-09 | 13.967 | 67,692,193 | -459,211 | 2.06% | 945,437,724 |
| 2023-03-10 | 2023-03-08 | 14.088 | 68,151,404 | -289,327 | 2.07% | 960,142,783 |
| 2023-03-09 | 2023-03-07 | 14.161 | 68,440,731 | -940,727 | 2.08% | 969,214,884 |
| 2023-03-08 | 2023-03-06 | 14.186 | 69,381,458 | -810,447 | 2.11% | 984,225,080 |
| 2023-03-07 | 2023-03-03 | 13.942 | 70,191,905 | -662,495 | 2.13% | 978,642,567 |
| 2023-03-06 | 2023-03-02 | 13.942 | 70,854,400 | -527,694 | 2.15% | 987,879,327 |
| 2023-03-03 | 2023-03-01 | 13.772 | 71,382,094 | -621,423 | 2.17% | 983,078,427 |
| 2023-03-02 | 2023-02-28 | 13.383 | 72,003,517 | -180,008 | 2.19% | 963,604,568 |
| 2023-03-01 | 2023-02-27 | 13.529 | 72,183,525 | -129,910 | 2.19% | 976,551,899 |
| 2023-02-28 | 2023-02-24 | 13.553 | 72,313,435 | -236,722 | 2.20% | 980,068,966 |
| 2023-02-27 | 2023-02-23 | 13.723 | 72,550,157 | -507,968 | 2.20% | 995,634,441 |
| 2023-02-24 | 2023-02-22 | 13.602 | 73,058,125 | -187,463 | 2.22% | 993,717,140 |
| 2023-02-23 | 2023-02-21 | 13.577 | 73,245,588 | -295,903 | 2.23% | 994,484,731 |
| 2023-02-22 | 2023-02-20 | 13.626 | 73,541,491 | -450,431 | 2.23% | 1,002,081,186 |
| 2023-02-21 | 2023-02-17 | 13.577 | 73,991,922 | -461,938 | 2.25% | 1,004,618,007 |
| 2023-02-20 | 2023-02-16 | 13.602 | 74,453,860 | -639,481 | 2.26% | 1,012,701,555 |
| 2023-02-17 | 2023-02-15 | 13.456 | 75,093,341 | -611,534 | 2.28% | 1,010,436,461 |
| 2023-02-16 | 2023-02-14 | 13.772 | 75,704,875 | -513,721 | 2.30% | 1,042,612,023 |
| 2023-02-15 | 2023-02-13 | 13.577 | 76,218,596 | -369,920 | 2.32% | 1,034,850,453 |
| 2023-02-14 | 2023-02-10 | 13.431 | 76,588,516 | -289,328 | 2.33% | 1,028,691,575 |
| 2023-02-13 | 2023-02-09 | 13.602 | 76,877,844 | -483,901 | 2.34% | 1,045,671,939 |
| 2023-02-10 | 2023-02-08 | 13.431 | 77,361,745 | -534,545 | 2.35% | 1,039,077,129 |
| 2023-02-09 | 2023-02-07 | 13.310 | 77,896,290 | -346,865 | 2.37% | 1,036,779,857 |
| 2023-02-08 | 2023-02-06 | 13.310 | 78,243,155 | -547,421 | 2.38% | 1,041,396,542 |
| 2023-02-07 | 2023-02-03 | 13.407 | 78,790,576 | -1,297,701 | 2.39% | 1,056,351,188 |
| 2023-02-06 | 2023-02-02 | 13.626 | 80,088,277 | -478,378 | 2.43% | 1,091,288,122 |
| 2023-02-03 | 2023-02-01 | 13.723 | 80,566,655 | -489,884 | 2.45% | 1,105,648,007 |
| 2023-02-02 | 2023-01-31 | 13.358 | 81,056,539 | -462,678 | 2.46% | 1,082,786,547 |
| 2023-02-01 | 2023-01-30 | 13.504 | 81,519,217 | -494,517 | 2.48% | 1,100,868,470 |
| 2023-01-31 | 2023-01-27 | 13.504 | 82,013,734 | -553,175 | 2.49% | 1,107,546,628 |
| 2023-01-30 | 2023-01-26 | 13.626 | 82,566,909 | -273,631 | 2.51% | 1,125,062,124 |
| 2023-01-27 | 2023-01-20 | 13.748 | 82,840,540 | -318,918 | 2.52% | 1,138,869,126 |
| 2023-01-26 | 2023-01-19 | 13.504 | 83,159,458 | -244,120 | 2.53% | 1,123,018,948 |
| 2023-01-20 | 2023-01-18 | 13.480 | 83,403,578 | -300,835 | 2.53% | 1,124,286,246 |
| 2023-01-19 | 2023-01-17 | 13.383 | 83,704,413 | +907,642 | 2.54% | 1,120,194,653 |
| 2023-01-18 | 2023-01-16 | 13.602 | 82,796,771 | -272,268 | 2.52% | 1,126,179,606 |
| 2023-01-17 | 2023-01-13 | 13.529 | 83,069,039 | -362,482 | 2.52% | 1,123,819,151 |
| 2023-01-16 | 2023-01-12 | 14.234 | 83,431,521 | -223,571 | 2.54% | 1,187,595,321 |
| 2023-01-13 | 2023-01-11 | 14.161 | 83,655,092 | -333,713 | 2.54% | 1,184,671,161 |
| 2023-01-12 | 2023-01-10 | 14.113 | 83,988,805 | -391,277 | 2.55% | 1,185,309,722 |
| 2023-01-11 | 2023-01-09 | 14.332 | 84,380,082 | -4,932 | 2.56% | 1,209,310,124 |
| 2023-01-10 | 2023-01-06 | 14.210 | 84,385,014 | -238,366 | 2.56% | 1,199,114,417 |
| 2023-01-09 | 2023-01-05 | 14.186 | 84,623,380 | +71,510 | 2.57% | 1,200,442,529 |
| 2023-01-06 | 2023-01-04 | 14.234 | 84,551,870 | -1,644 | 2.57% | 1,203,542,786 |
| 2023-01-05 | 2023-01-03 | 14.088 | 84,553,514 | +7,693 | 2.57% | 1,191,221,918 |
| 2023-01-04 | 2022-12-30 | 13.918 | 84,545,821 | -8,219 | 2.57% | 1,176,713,200 |
| 2023-01-03 | 2022-12-29 | 13.845 | 84,554,040 | +72,332 | 2.57% | 1,170,655,420 |
| 2022-12-30 | 2022-12-28 | 14.015 | 84,481,708 | +11,507 | 2.57% | 1,184,043,396 |
| 2022-12-29 | 2022-12-23 | 13.821 | 84,470,201 | -18,083 | 2.57% | 1,167,439,313 |
| 2022-12-28 | 2022-12-22 | 13.869 | 84,488,284 | -1,644 | 2.57% | 1,171,800,815 |
| 2022-12-23 | 2022-12-21 | 13.699 | 84,489,928 | +1,644 | 2.57% | 1,157,432,800 |
| 2022-12-22 | 2022-12-20 | 13.699 | 84,488,284 | +4,151 | 2.57% | 1,157,410,279 |
| 2022-12-21 | 2022-12-19 | 13.577 | 84,484,133 | -6,691 | 2.57% | 1,147,074,965 |
| 2022-12-20 | 2022-12-16 | 13.942 | 84,490,824 | +149,596 | 2.57% | 1,178,003,602 |
| 2022-12-19 | 2022-12-15 | 13.821 | 84,341,228 | +70,688 | 2.56% | 1,165,656,813 |
| 2022-12-16 | 2022-12-14 | 14.186 | 84,270,540 | +129,869 | 2.56% | 1,195,437,244 |
| 2022-12-15 | 2022-12-13 | 14.259 | 84,140,671 | -53,154 | 2.56% | 1,199,736,959 |
| 2022-12-14 | 2022-12-12 | 13.918 | 84,193,825 | +8,220 | 2.56% | 1,171,814,101 |
| 2022-12-13 | 2022-12-09 | 13.918 | 84,185,605 | -820 | 2.56% | 1,171,699,695 |
| 2022-12-12 | 2022-12-08 | 13.723 | 84,186,425 | -4,932 | 2.56% | 1,155,323,540 |
| 2022-12-09 | 2022-12-07 | 13.504 | 84,191,357 | -29,775 | 2.56% | 1,136,954,129 |
| 2022-12-08 | 2022-12-06 | 13.650 | 84,221,132 | -175,076 | 2.56% | 1,149,651,966 |
| 2022-12-07 | 2022-12-05 | 13.723 | 84,396,208 | -598,423 | 2.56% | 1,158,202,475 |
| 2022-12-06 | 2022-12-02 | 13.383 | 84,994,631 | -687,154 | 2.58% | 1,137,461,309 |
| 2022-12-05 | 2022-12-01 | 13.675 | 85,681,785 | +82,195 | 2.60% | 1,171,675,292 |
| 2022-12-02 | 2022-11-30 | 13.796 | 85,599,590 | +2,492,165 | 2.60% | 1,180,965,455 |
| 2022-12-01 | 2022-11-29 | 13.626 | 83,107,425 | -249,874 | 2.53% | 1,132,427,231 |
| 2022-11-30 | 2022-11-28 | 13.334 | 83,357,299 | +14,795 | 2.53% | 1,111,492,773 |
| 2022-11-28 | 2022-11-24 | 13.675 | 83,342,504 | -1,644 | 2.53% | 1,139,686,256 |
| 2022-11-25 | 2022-11-23 | 13.602 | 83,344,148 | -21,370 | 2.53% | 1,133,624,882 |
| 2022-11-24 | 2022-11-22 | 13.407 | 83,365,518 | +13,973 | 2.53% | 1,117,687,780 |
| 2022-11-23 | 2022-11-21 | 13.334 | 83,351,545 | -4,708 | 2.53% | 1,111,416,048 |
| 2022-11-22 | 2022-11-18 | 13.334 | 83,356,253 | -21,370 | 2.53% | 1,111,478,825 |
| 2022-11-21 | 2022-11-17 | 13.261 | 83,377,623 | +14,660 | 2.53% | 1,105,677,476 |
| 2022-11-18 | 2022-11-16 | 13.407 | 83,362,963 | -95,347 | 2.58% | 1,117,653,525 |
| 2022-11-17 | 2022-11-15 | 13.285 | 83,458,310 | -118,361 | 2.58% | 1,108,778,203 |
| 2022-11-16 | 2022-11-14 | 13.164 | 83,576,671 | +65,756 | 2.58% | 1,100,182,631 |
| 2022-11-15 | 2022-11-11 | 13.042 | 83,510,915 | -26,302 | 2.58% | 1,089,156,989 |
| 2022-11-14 | 2022-11-10 | 12.482 | 83,537,217 | +66,096 | 2.58% | 1,042,749,088 |
| 2022-11-10 | 2022-11-08 | 12.628 | 83,471,121 | -4,110 | 2.58% | 1,054,110,294 |
| 2022-11-09 | 2022-11-07 | 12.653 | 83,475,231 | -21,371 | 2.58% | 1,056,193,338 |
| 2022-11-08 | 2022-11-04 | 12.142 | 83,496,602 | -41,098 | 2.58% | 1,013,798,859 |
| 2022-11-07 | 2022-11-03 | 11.643 | 83,537,700 | +1,634,045 | 2.58% | 972,628,311 |
| 2022-11-04 | 2022-11-02 | 11.655 | 81,903,655 | +3,288 | 2.53% | 954,599,598 |
| 2022-11-03 | 2022-11-01 | 11.448 | 81,900,367 | -45,208 | 2.53% | 937,622,297 |
| 2022-11-02 | 2022-10-31 | 11.193 | 81,945,575 | +16,439 | 2.53% | 917,203,682 |
| 2022-11-01 | 2022-10-28 | 11.436 | 81,929,136 | +31,235 | 2.53% | 936,954,893 |
| 2022-10-31 | 2022-10-27 | 11.728 | 81,897,901 | -4,932 | 2.53% | 960,510,817 |
| 2022-10-28 | 2022-10-26 | 11.728 | 81,902,833 | -57,539 | 2.53% | 960,568,660 |
| 2022-10-27 | 2022-10-25 | 11.460 | 81,960,372 | +53,427 | 2.53% | 939,306,394 |
| 2022-10-26 | 2022-10-24 | 11.412 | 81,906,945 | -466,869 | 2.53% | 934,708,132 |
| 2022-10-25 | 2022-10-21 | 11.984 | 82,373,814 | +27,946 | 2.54% | 987,137,977 |
| 2022-10-24 | 2022-10-20 | 11.886 | 82,345,868 | +488,241 | 2.54% | 978,788,438 |
| 2022-10-21 | 2022-10-19 | 11.801 | 81,857,627 | -103,566 | 2.53% | 966,013,821 |
| 2022-10-20 | 2022-10-18 | 11.838 | 81,961,193 | -80,552 | 2.53% | 970,227,470 |
| 2022-10-19 | 2022-10-17 | 11.460 | 82,041,745 | +12,666 | 2.53% | 940,238,969 |
| 2022-10-18 | 2022-10-14 | 11.728 | 82,029,079 | -27,947 | 2.53% | 962,049,292 |
| 2022-10-17 | 2022-10-13 | 11.448 | 82,057,026 | +18,083 | 2.53% | 939,415,780 |
| 2022-10-14 | 2022-10-12 | 11.582 | 82,038,943 | +716,744 | 2.53% | 950,187,821 |
| 2022-10-13 | 2022-10-11 | 11.460 | 81,322,199 | +24,412 | 2.51% | 931,992,616 |
| 2022-10-12 | 2022-10-10 | 11.594 | 81,297,787 | +228,503 | 2.51% | 942,592,716 |
| 2022-10-11 | 2022-10-07 | 12.081 | 81,069,284 | +277,710 | 2.50% | 979,395,357 |
| 2022-10-10 | 2022-10-06 | 12.361 | 80,791,574 | +1,644 | 2.50% | 998,647,530 |
| 2022-10-07 | 2022-10-05 | 12.482 | 80,789,930 | +36,166 | 2.50% | 1,008,456,217 |
| 2022-10-06 | 2022-10-03 | 11.838 | 80,753,764 | -18,083 | 2.49% | 955,934,354 |
| 2022-10-05 | 2022-09-30 | 12.008 | 80,771,847 | +87,127 | 2.50% | 969,905,946 |
| 2022-10-03 | 2022-09-29 | 12.117 | 80,684,720 | -286,040 | 2.49% | 977,694,314 |
| 2022-09-30 | 2022-09-28 | 12.239 | 80,970,760 | -103,566 | 2.50% | 991,011,402 |
| 2022-09-29 | 2022-09-27 | 12.531 | 81,074,326 | -593,585 | 2.50% | 1,015,951,619 |
| 2022-09-28 | 2022-09-26 | 12.628 | 81,667,911 | -161,911 | 2.52% | 1,031,338,559 |
| 2022-09-27 | 2022-09-23 | 14.507 | 81,829,822 | +59,150 | 2.53% | 1,187,118,019 |
| 2022-09-26 | 2022-09-22 | 14.482 | 81,770,672 | +1,532,046 | 2.53% | 1,184,232,126 |
| 2022-09-23 | 2022-09-21 | 14.507 | 80,238,626 | -464,543 | 2.53% | 1,164,034,289 |
| 2022-09-22 | 2022-09-20 | 14.582 | 80,703,169 | +106,458 | 2.54% | 1,176,777,454 |
| 2022-09-20 | 2022-09-16 | 14.383 | 80,596,711 | -40,325 | 2.54% | 1,159,235,674 |
| 2022-09-19 | 2022-09-15 | 14.383 | 80,637,036 | -141,944 | 2.54% | 1,159,815,675 |
| 2022-09-16 | 2022-09-14 | 14.383 | 80,778,980 | +20,969 | 2.54% | 1,161,857,278 |
| 2022-09-15 | 2022-09-13 | 14.557 | 80,758,011 | -172,048 | 2.54% | 1,175,574,453 |
| 2022-09-14 | 2022-09-09 | 14.284 | 80,930,059 | -204,371 | 2.55% | 1,156,002,477 |
| 2022-09-13 | 2022-09-08 | 14.185 | 81,134,430 | -226,275 | 2.55% | 1,150,873,639 |
| 2022-09-09 | 2022-09-07 | 14.185 | 81,360,705 | -108,429 | 2.56% | 1,154,083,299 |
| 2022-09-08 | 2022-09-06 | 14.185 | 81,469,134 | -297,988 | 2.56% | 1,155,621,340 |
| 2022-09-07 | 2022-09-05 | 14.210 | 81,767,122 | +75,540 | 2.57% | 1,161,875,939 |
| 2022-09-06 | 2022-09-02 | 14.383 | 81,691,582 | +214,518 | 2.57% | 1,174,983,382 |
| 2022-09-05 | 2022-09-01 | 14.309 | 81,477,064 | +287,647 | 2.57% | 1,165,836,394 |
| 2022-09-02 | 2022-08-31 | 14.631 | 81,189,417 | +695,201 | 2.56% | 1,187,894,465 |
| 2022-09-01 | 2022-08-30 | 14.904 | 80,494,216 | +300,421 | 2.53% | 1,199,680,421 |
| 2022-08-31 | 2022-08-29 | 15.028 | 80,193,795 | +266,145 | 2.52% | 1,205,146,419 |
| 2022-08-29 | 2022-08-25 | 15.226 | 79,927,650 | -7,928 | 2.52% | 1,217,003,535 |
| 2022-08-26 | 2022-08-24 | 15.152 | 79,935,578 | -61,294 | 2.52% | 1,211,177,388 |
| 2022-08-25 | 2022-08-23 | 14.854 | 79,996,872 | +1,613 | 2.52% | 1,188,300,425 |
| 2022-08-24 | 2022-08-22 | 14.780 | 79,995,259 | +108,071 | 2.52% | 1,182,325,164 |
| 2022-08-23 | 2022-08-19 | 15.127 | 79,887,188 | -3,226 | 2.52% | 1,208,463,100 |
| 2022-08-22 | 2022-08-18 | 14.780 | 79,890,414 | +45,163 | 2.52% | 1,180,775,561 |
| 2022-08-19 | 2022-08-17 | 14.904 | 79,845,251 | -51,615 | 2.51% | 1,190,008,290 |
| 2022-08-18 | 2022-08-16 | 14.755 | 79,896,866 | +22,985 | 2.52% | 1,178,889,594 |
| 2022-08-17 | 2022-08-15 | 14.780 | 79,873,881 | +6,452 | 2.51% | 1,180,531,204 |
| 2022-08-16 | 2022-08-12 | 15.003 | 79,867,429 | +17,743 | 2.51% | 1,198,261,218 |
| 2022-08-15 | 2022-08-11 | 14.780 | 79,849,686 | -38,712 | 2.51% | 1,180,173,604 |
| 2022-08-12 | 2022-08-10 | 14.433 | 79,888,398 | +19,356 | 2.52% | 1,153,010,126 |
| 2022-08-11 | 2022-08-09 | 14.755 | 79,869,042 | +12,904 | 2.51% | 1,178,479,047 |
| 2022-08-10 | 2022-08-08 | 15.053 | 79,856,138 | +45,164 | 2.51% | 1,202,052,451 |
| 2022-08-09 | 2022-08-05 | 14.978 | 79,810,974 | -1,613 | 2.51% | 1,195,435,019 |
| 2022-08-08 | 2022-08-04 | 14.805 | 79,812,587 | +249,030 | 2.51% | 1,181,604,520 |
| 2022-08-05 | 2022-08-03 | 14.631 | 79,563,557 | +8,749 | 2.50% | 1,164,106,265 |
| 2022-08-04 | 2022-08-02 | 14.656 | 79,554,808 | +31,696 | 2.50% | 1,165,951,102 |
| 2022-08-03 | 2022-08-01 | 15.102 | 79,523,112 | +704,879 | 2.50% | 1,200,983,620 |
| 2022-08-02 | 2022-07-29 | 15.697 | 78,818,233 | -117,069 | 2.48% | 1,237,248,194 |
| 2022-08-01 | 2022-07-28 | 16.218 | 78,935,302 | -24,195 | 2.49% | 1,280,192,998 |
| 2022-07-28 | 2022-07-26 | 16.293 | 78,959,497 | -50,246 | 2.49% | 1,286,459,644 |
| 2022-07-27 | 2022-07-25 | 16.243 | 79,009,743 | +6,452 | 2.49% | 1,283,359,629 |
| 2022-07-26 | 2022-07-22 | 16.342 | 79,003,291 | +329,051 | 2.49% | 1,291,091,500 |
| 2022-07-25 | 2022-07-21 | 16.392 | 78,674,240 | +496,803 | 2.48% | 1,289,616,081 |
| 2022-07-22 | 2022-07-20 | 16.516 | 78,177,437 | -255,077 | 2.46% | 1,291,166,001 |
| 2022-07-21 | 2022-07-19 | 16.218 | 78,432,514 | -210,900 | 2.57% | 1,272,038,653 |
| 2022-07-20 | 2022-07-18 | 16.516 | 78,643,414 | -533,902 | 2.58% | 1,298,862,003 |
| 2022-07-19 | 2022-07-15 | 16.069 | 79,177,316 | -382,280 | 2.59% | 1,272,337,144 |
| 2022-07-18 | 2022-07-14 | 16.441 | 79,559,596 | -100,006 | 2.61% | 1,308,074,628 |
| 2022-07-15 | 2022-07-13 | 16.888 | 79,659,602 | -401,636 | 2.61% | 1,345,276,849 |
| 2022-07-14 | 2022-07-12 | 16.714 | 80,061,238 | -204,851 | 2.62% | 1,338,161,782 |
| 2022-07-13 | 2022-07-11 | 16.739 | 80,266,089 | +9,678 | 2.63% | 1,343,576,192 |
| 2022-07-12 | 2022-07-08 | 17.037 | 80,256,411 | -16,130 | 2.63% | 1,367,297,110 |
| 2022-07-11 | 2022-07-07 | 16.739 | 80,272,541 | -46,777 | 2.63% | 1,343,684,192 |
| 2022-07-08 | 2022-07-06 | 16.590 | 80,319,318 | +171,563 | 2.63% | 1,332,516,374 |
| 2022-07-07 | 2022-07-05 | 16.516 | 80,147,755 | +24,074 | 2.63% | 1,323,707,457 |
| 2022-07-06 | 2022-07-04 | 16.888 | 80,123,681 | +14,517 | 2.62% | 1,353,114,131 |
| 2022-07-05 | 2022-06-30 | 16.541 | 80,109,164 | +204,850 | 2.62% | 1,325,056,686 |
| 2022-07-04 | 2022-06-29 | 16.466 | 79,904,314 | +114,523 | 2.62% | 1,315,723,801 |
| 2022-06-30 | 2022-06-28 | 16.640 | 79,789,791 | +82,263 | 2.61% | 1,327,688,740 |
| 2022-06-29 | 2022-06-27 | 16.441 | 79,707,528 | +135,492 | 2.61% | 1,310,506,843 |
| 2022-06-28 | 2022-06-24 | 16.417 | 79,572,036 | +158,073 | 2.61% | 1,306,305,888 |
| 2022-06-27 | 2022-06-23 | 16.615 | 79,413,963 | +20,969 | 2.60% | 1,319,465,673 |
| 2022-06-24 | 2022-06-22 | 16.293 | 79,392,994 | -52,140 | 2.60% | 1,293,522,460 |
| 2022-06-23 | 2022-06-21 | 16.615 | 79,445,134 | +255,660 | 2.60% | 1,319,983,580 |
| 2022-06-22 | 2022-06-20 | 16.417 | 79,189,474 | +48,390 | 2.59% | 1,300,025,503 |
| 2022-06-21 | 2022-06-17 | 16.541 | 79,141,084 | +248,402 | 2.59% | 1,309,044,025 |
| 2022-06-20 | 2022-06-16 | 16.491 | 78,892,682 | +393,571 | 2.58% | 1,301,022,448 |
| 2022-06-17 | 2022-06-15 | 16.615 | 78,499,111 | +301,630 | 2.57% | 1,304,265,376 |
| 2022-06-16 | 2022-06-14 | 16.714 | 78,197,481 | +190,334 | 2.56% | 1,307,010,523 |
| 2022-06-15 | 2022-06-13 | 16.441 | 78,007,147 | -262,314 | 2.56% | 1,282,550,125 |
| 2022-06-14 | 2022-06-10 | 16.863 | 78,269,461 | +59,909,084 | 2.56% | 1,319,859,431 |
| 2022-06-13 | 2022-06-09 | 19.660 | 18,360,377 | -60,146,754 | 0.60% | 360,971,598 |
| 2022-06-10 | 2022-06-08 | 19.895 | 78,507,131 | +3,734,289 | 2.57% | 1,561,877,436 |
| 2022-06-09 | 2022-06-07 | 19.426 | 74,772,842 | +17,202,513 | 2.57% | 1,452,536,990 |
| 2022-06-08 | 2022-06-06 | 19.582 | 57,570,329 | -17,023,015 | 1.98% | 1,127,355,888 |
| 2022-06-07 | 2022-06-02 | 19.765 | 74,593,344 | -52,227 | 2.57% | 1,474,301,605 |
| 2022-06-06 | 2022-06-01 | 19.869 | 74,645,571 | +43,778 | 2.57% | 1,483,108,992 |
| 2022-06-02 | 2022-05-31 | 19.374 | 74,601,793 | -436,117 | 2.57% | 1,445,328,900 |
| 2022-06-01 | 2022-05-30 | 19.009 | 75,037,910 | -7,677 | 2.58% | 1,426,422,153 |
| 2022-05-31 | 2022-05-27 | 18.853 | 75,045,587 | +10,753 | 2.58% | 1,414,842,871 |
| 2022-05-30 | 2022-05-26 | 18.931 | 75,034,834 | +9,216 | 2.58% | 1,420,501,912 |
| 2022-05-27 | 2022-05-25 | 18.567 | 75,025,618 | -40,668 | 2.58% | 1,392,975,881 |
| 2022-05-26 | 2022-05-24 | 18.228 | 75,066,286 | -4,608 | 2.58% | 1,368,319,307 |
| 2022-05-25 | 2022-05-23 | 18.801 | 75,070,894 | -47,619 | 2.58% | 1,411,410,263 |
| 2022-05-24 | 2022-05-20 | 18.515 | 75,118,513 | -3,296 | 2.58% | 1,390,788,429 |
| 2022-05-23 | 2022-05-19 | 18.176 | 75,121,809 | +540,121 | 2.58% | 1,365,419,013 |
| 2022-05-20 | 2022-05-18 | 18.150 | 74,581,688 | +178,186 | 2.57% | 1,353,659,614 |
| 2022-05-19 | 2022-05-17 | 17.968 | 74,403,502 | -50,690 | 2.56% | 1,336,863,154 |
| 2022-05-18 | 2022-05-16 | 17.525 | 74,454,192 | +82,948 | 2.56% | 1,304,814,291 |
| 2022-05-17 | 2022-05-13 | 17.421 | 74,371,244 | +3,072 | 2.56% | 1,295,614,051 |
| 2022-05-16 | 2022-05-12 | 17.447 | 74,368,172 | +96,774 | 2.56% | 1,297,497,097 |
| 2022-05-13 | 2022-05-11 | 17.655 | 74,271,398 | -30,875 | 2.55% | 1,311,281,029 |
| 2022-05-12 | 2022-05-10 | 17.369 | 74,302,273 | -23,042 | 2.56% | 1,290,542,821 |
| 2022-05-11 | 2022-05-06 | 17.551 | 74,325,315 | +18,433 | 2.56% | 1,304,491,161 |
| 2022-05-10 | 2022-05-05 | 18.098 | 74,306,882 | +33,794 | 2.56% | 1,344,801,945 |
| 2022-05-06 | 2022-05-04 | 18.410 | 74,273,088 | +1,536 | 2.55% | 1,367,399,384 |
| 2022-05-05 | 2022-05-03 | 18.332 | 74,271,552 | -23,710 | 2.55% | 1,361,568,966 |
| 2022-05-04 | 2022-04-29 | 17.942 | 74,295,262 | +66,052 | 2.56% | 1,332,983,661 |
| 2022-05-03 | 2022-04-28 | 17.890 | 74,229,210 | +341,011 | 2.55% | 1,327,932,687 |
| 2022-04-29 | 2022-04-27 | 17.213 | 73,888,199 | -60,829 | 2.54% | 1,271,806,458 |
| 2022-04-28 | 2022-04-26 | 17.447 | 73,949,028 | -326,776 | 2.54% | 1,290,184,316 |
| 2022-04-27 | 2022-04-25 | 17.239 | 74,275,804 | -210,133 | 2.55% | 1,280,412,297 |
| 2022-04-26 | 2022-04-22 | 17.785 | 74,485,937 | +26,113 | 2.56% | 1,324,766,919 |
| 2022-04-25 | 2022-04-21 | 18.176 | 74,459,824 | +107,526 | 2.56% | 1,353,386,729 |
| 2022-04-21 | 2022-04-19 | 18.228 | 74,352,298 | +13,825 | 2.56% | 1,355,304,628 |
| 2022-04-20 | 2022-04-14 | 18.306 | 74,338,473 | +90,629 | 2.56% | 1,360,859,992 |
| 2022-04-19 | 2022-04-13 | 18.202 | 74,247,844 | -142,681 | 2.55% | 1,351,467,196 |
| 2022-04-14 | 2022-04-12 | 18.176 | 74,390,525 | -683,684 | 2.56% | 1,352,127,146 |
| 2022-04-13 | 2022-04-11 | 18.358 | 75,074,209 | -238,517 | 2.58% | 1,378,238,469 |
| 2022-04-12 | 2022-04-08 | 19.009 | 75,312,726 | -511,718 | 2.59% | 1,431,646,228 |
| 2022-04-11 | 2022-04-07 | 18.983 | 75,824,444 | -7,680 | 2.61% | 1,439,399,171 |
| 2022-04-08 | 2022-04-06 | 18.957 | 75,832,124 | -1,606,591 | 2.61% | 1,437,570,279 |
| 2022-04-07 | 2022-04-04 | 18.723 | 77,438,715 | -99,838 | 2.66% | 1,449,878,179 |
| 2022-04-06 | 2022-04-01 | 18.489 | 77,538,553 | -233,728 | 2.67% | 1,433,575,355 |
| 2022-04-04 | 2022-03-31 | 18.489 | 77,772,281 | -97,055 | 2.67% | 1,437,896,647 |
| 2022-04-01 | 2022-03-30 | 17.681 | 77,869,336 | -322,881 | 2.68% | 1,376,831,303 |
| 2022-03-31 | 2022-03-29 | 17.187 | 78,192,217 | -1,624,557 | 2.69% | 1,343,853,566 |
| 2022-03-30 | 2022-03-28 | 17.239 | 79,816,774 | -129,030 | 2.75% | 1,375,930,969 |
| 2022-03-29 | 2022-03-25 | 17.187 | 79,945,804 | -40,706 | 2.75% | 1,373,991,657 |
| 2022-03-28 | 2022-03-24 | 17.082 | 79,986,510 | +4,608 | 2.75% | 1,366,359,790 |
| 2022-03-25 | 2022-03-23 | 17.134 | 79,981,902 | +18,433 | 2.75% | 1,370,446,566 |
| 2022-03-24 | 2022-03-22 | 17.317 | 79,963,469 | -23,041 | 2.75% | 1,384,706,585 |
| 2022-03-23 | 2022-03-21 | 17.187 | 79,986,510 | -317,970 | 2.75% | 1,374,691,252 |
| 2022-03-22 | 2022-03-18 | 17.499 | 80,304,480 | -536,775 | 2.76% | 1,405,249,802 |
| 2022-03-21 | 2022-03-17 | 17.291 | 80,841,255 | -76,489 | 2.78% | 1,397,801,853 |
| 2022-03-18 | 2022-03-16 | 16.483 | 80,917,744 | -502,983 | 2.78% | 1,333,803,835 |
| 2022-03-17 | 2022-03-15 | 15.911 | 81,420,727 | -69,903 | 2.80% | 1,295,450,049 |
| 2022-03-16 | 2022-03-14 | 16.744 | 81,490,630 | -1,434,124 | 2.80% | 1,364,467,306 |
| 2022-03-15 | 2022-03-11 | 17.968 | 82,924,754 | -47,618 | 2.85% | 1,489,970,837 |
| 2022-03-14 | 2022-03-10 | 18.697 | 82,972,372 | +69,123 | 2.85% | 1,551,323,730 |
| 2022-03-11 | 2022-03-09 | 17.994 | 82,903,249 | +87,557 | 2.85% | 1,491,743,259 |
| 2022-03-10 | 2022-03-08 | 18.254 | 82,815,692 | +105,990 | 2.85% | 1,511,733,157 |
| 2022-03-09 | 2022-03-07 | 18.020 | 82,709,702 | -145,116 | 2.84% | 1,490,414,394 |
| 2022-03-08 | 2022-03-04 | 18.749 | 82,854,818 | -15,361 | 2.85% | 1,553,440,951 |
| 2022-03-07 | 2022-03-03 | 19.166 | 82,870,179 | -1,536 | 2.85% | 1,588,256,264 |
| 2022-03-04 | 2022-03-02 | 18.983 | 82,871,715 | +112,134 | 2.85% | 1,573,179,724 |
| 2022-03-03 | 2022-03-01 | 19.322 | 82,759,581 | -1,229 | 2.85% | 1,599,067,049 |
| 2022-03-02 | 2022-02-28 | 19.140 | 82,760,810 | +574,496 | 2.85% | 1,584,005,033 |
| 2022-03-01 | 2022-02-25 | 19.061 | 82,186,314 | -183,101 | 2.83% | 1,566,588,989 |
| 2022-02-28 | 2022-02-24 | 19.192 | 82,369,415 | -26,113 | 2.83% | 1,580,803,741 |
| 2022-02-25 | 2022-02-23 | 20.285 | 82,395,528 | +93,167 | 2.83% | 1,671,419,961 |
| 2022-02-24 | 2022-02-22 | 20.468 | 82,302,361 | +375,169 | 2.83% | 1,684,532,233 |
| 2022-02-23 | 2022-02-21 | 20.572 | 81,927,192 | +143,653 | 2.82% | 1,685,387,028 |
| 2022-02-22 | 2022-02-18 | 20.520 | 81,783,539 | +137,509 | 2.81% | 1,678,172,511 |
| 2022-02-21 | 2022-02-17 | 20.416 | 81,646,030 | +200,078 | 2.81% | 1,666,846,550 |
| 2022-02-18 | 2022-02-16 | 20.259 | 81,445,952 | +184,922 | 2.80% | 1,650,036,634 |
| 2022-02-17 | 2022-02-15 | 19.999 | 81,261,030 | +140,520 | 2.79% | 1,625,129,704 |
| 2022-02-16 | 2022-02-14 | 20.259 | 81,120,510 | +164,665 | 2.79% | 1,643,443,413 |
| 2022-02-15 | 2022-02-11 | 20.702 | 80,955,845 | +220,558 | 2.78% | 1,675,945,241 |
| 2022-02-14 | 2022-02-10 | 20.572 | 80,735,287 | +294,373 | 2.78% | 1,660,867,437 |
| 2022-02-11 | 2022-02-09 | 20.181 | 80,440,914 | +220,797 | 2.77% | 1,623,391,190 |
| 2022-02-10 | 2022-02-08 | 19.478 | 80,220,117 | -76,805 | 2.76% | 1,562,533,634 |
| 2022-02-09 | 2022-02-07 | 19.322 | 80,296,922 | -23,041 | 2.76% | 1,551,483,956 |
| 2022-02-08 | 2022-02-04 | 19.348 | 80,319,963 | -116,435 | 2.76% | 1,554,020,699 |
| 2022-02-07 | 2022-01-31 | 18.697 | 80,436,398 | +10,752 | 2.77% | 1,503,908,951 |
| 2022-02-04 | 2022-01-27 | 19.270 | 80,425,646 | +118,279 | 2.77% | 1,549,782,538 |
| 2022-01-28 | 2022-01-26 | 19.192 | 80,307,367 | +1,536 | 2.76% | 1,541,229,669 |
| 2022-01-27 | 2022-01-25 | 19.114 | 80,305,831 | +39,938 | 2.76% | 1,534,926,648 |
| 2022-01-26 | 2022-01-24 | 19.504 | 80,265,893 | +15,361 | 2.76% | 1,565,515,404 |
| 2022-01-25 | 2022-01-21 | 19.608 | 80,250,532 | -1,536 | 2.76% | 1,573,574,764 |
| 2022-01-24 | 2022-01-20 | 19.582 | 80,252,068 | -27,650 | 2.76% | 1,571,515,101 |
| 2022-01-21 | 2022-01-19 | 19.817 | 80,279,718 | +46,083 | 2.76% | 1,590,871,057 |
| 2022-01-20 | 2022-01-18 | 19.348 | 80,233,635 | +1,536 | 2.76% | 1,552,350,435 |
| 2022-01-19 | 2022-01-17 | 19.192 | 80,232,099 | -41,474 | 2.76% | 1,539,785,153 |
| 2022-01-18 | 2022-01-14 | 19.374 | 80,273,573 | -18,433 | 2.76% | 1,555,213,492 |
| 2022-01-17 | 2022-01-13 | 19.087 | 80,292,006 | +9,216 | 2.76% | 1,532,571,583 |
| 2022-01-14 | 2022-01-12 | 19.218 | 80,282,790 | +33,794 | 2.76% | 1,542,848,577 |
| 2022-01-13 | 2022-01-11 | 19.374 | 80,248,996 | +124,423 | 2.76% | 1,554,737,339 |
| 2022-01-12 | 2022-01-10 | 18.931 | 80,124,573 | -3,072 | 2.76% | 1,516,856,946 |
| 2022-01-11 | 2022-01-07 | 19.087 | 80,127,645 | +36,679 | 2.76% | 1,529,434,347 |
| 2022-01-10 | 2022-01-06 | 19.296 | 80,090,966 | -10,753 | 2.75% | 1,545,418,922 |
| 2022-01-07 | 2022-01-05 | 19.192 | 80,101,719 | -27,650 | 2.75% | 1,537,282,947 |
| 2022-01-06 | 2022-01-04 | 19.322 | 80,129,369 | -116,742 | 2.76% | 1,548,246,524 |
| 2022-01-05 | 2022-01-03 | 18.853 | 80,246,111 | -7,112 | 2.76% | 1,512,888,933 |
| 2022-01-04 | 2021-12-31 | 18.489 | 80,253,223 | -203,378 | 2.76% | 1,483,765,665 |
| 2022-01-03 | 2021-12-29 | 18.515 | 80,456,601 | -19,969 | 2.77% | 1,489,620,936 |
| 2021-12-29 | 2021-12-24 | 18.775 | 80,476,570 | -738,857 | 2.77% | 1,510,946,922 |
| 2021-12-28 | 2021-12-22 | 18.463 | 81,215,427 | -640,548 | 2.79% | 1,499,440,555 |
| 2021-12-23 | 2021-12-21 | 18.489 | 81,855,975 | +218,124 | 2.82% | 1,513,398,225 |
| 2021-12-22 | 2021-12-20 | 18.046 | 81,637,851 | +291,856 | 2.81% | 1,473,225,693 |
| 2021-12-21 | 2021-12-17 | 18.020 | 81,345,995 | +307,218 | 2.80% | 1,465,840,632 |
| 2021-12-20 | 2021-12-16 | 18.124 | 81,038,777 | +224,268 | 2.79% | 1,468,745,684 |
| 2021-12-17 | 2021-12-15 | 17.994 | 80,814,509 | +75,268 | 2.78% | 1,454,158,920 |
| 2021-12-16 | 2021-12-14 | 17.916 | 80,739,241 | +298,001 | 2.78% | 1,446,497,163 |
| 2021-12-15 | 2021-12-13 | 18.202 | 80,441,240 | +368,661 | 2.77% | 1,464,200,052 |
| 2021-12-14 | 2021-12-10 | 18.358 | 80,072,579 | +267,279 | 2.75% | 1,470,000,286 |
| 2021-12-13 | 2021-12-09 | 18.619 | 79,805,300 | +138,247 | 2.74% | 1,485,874,953 |
| 2021-12-10 | 2021-12-08 | 18.827 | 79,667,053 | +236,557 | 2.74% | 1,499,897,341 |
| 2021-12-09 | 2021-12-07 | 19.009 | 79,430,496 | +216,435 | 2.73% | 1,509,922,373 |
| 2021-12-08 | 2021-12-06 | 18.775 | 79,214,061 | +439,678 | 2.72% | 1,487,243,326 |
| 2021-12-07 | 2021-12-03 | 18.541 | 78,774,383 | +1,049,239 | 2.71% | 1,460,526,662 |
| 2021-12-06 | 2021-12-02 | 15.832 | 77,725,144 | +222,732 | 2.67% | 1,230,579,285 |
| 2021-12-03 | 2021-12-01 | 15.598 | 77,502,412 | +150,536 | 2.67% | 1,208,889,281 |
| 2021-12-02 | 2021-11-30 | 15.650 | 77,351,876 | -236,557 | 2.66% | 1,210,569,725 |
| 2021-12-01 | 2021-11-29 | 15.754 | 77,588,433 | -49,155 | 2.67% | 1,222,353,558 |
| 2021-11-30 | 2021-11-26 | 15.624 | 77,637,588 | -4,608 | 2.67% | 1,213,019,467 |
| 2021-11-29 | 2021-11-25 | 16.067 | 77,642,196 | -74,500 | 2.67% | 1,247,462,387 |
| 2021-11-26 | 2021-11-24 | 15.702 | 77,716,696 | -405,329 | 2.67% | 1,220,326,737 |
| 2021-11-25 | 2021-11-23 | 15.702 | 78,122,025 | -1,245,461 | 2.69% | 1,226,691,313 |
| 2021-11-24 | 2021-11-22 | 15.416 | 79,367,486 | -1,321,456 | 2.73% | 1,223,513,643 |
| 2021-11-23 | 2021-11-19 | 15.624 | 80,688,942 | -107,797 | 2.78% | 1,260,694,206 |
| 2021-11-22 | 2021-11-18 | 15.572 | 80,796,739 | -27,650 | 2.78% | 1,258,170,512 |
| 2021-11-19 | 2021-11-17 | 15.885 | 80,824,389 | -6,144 | 2.78% | 1,283,857,288 |
| 2021-11-18 | 2021-11-16 | 16.015 | 80,830,533 | -55,462 | 2.78% | 1,294,479,103 |
| 2021-11-16 | 2021-11-12 | 15.858 | 80,885,995 | -10,752 | 2.81% | 1,282,729,582 |
| 2021-11-15 | 2021-11-11 | 15.520 | 80,896,747 | -3,072 | 2.81% | 1,255,514,705 |
| 2021-11-12 | 2021-11-10 | 15.572 | 80,899,819 | -78,239 | 2.81% | 1,259,775,679 |
| 2021-11-11 | 2021-11-09 | 15.858 | 80,978,058 | +3,072 | 2.82% | 1,284,189,562 |
| 2021-11-10 | 2021-11-08 | 15.442 | 80,974,986 | -2,433,160 | 2.82% | 1,250,403,154 |
| 2021-11-09 | 2021-11-05 | 15.598 | 83,408,146 | -149,001 | 2.90% | 1,301,007,427 |
| 2021-11-08 | 2021-11-04 | 16.015 | 83,557,147 | -90,629 | 2.91% | 1,338,145,088 |
| 2021-11-05 | 2021-11-03 | 16.301 | 83,647,776 | -3,259 | 2.91% | 1,363,556,749 |
| 2021-11-04 | 2021-11-02 | 16.405 | 83,651,035 | +36,866 | 2.91% | 1,372,323,037 |
| 2021-11-03 | 2021-11-01 | 16.900 | 83,614,169 | -7,297 | 2.91% | 1,413,087,518 |
| 2021-11-02 | 2021-10-29 | 16.926 | 83,621,466 | +99,078 | 2.91% | 1,415,388,359 |
| 2021-11-01 | 2021-10-28 | 16.848 | 83,522,388 | +9,985 | 2.91% | 1,407,186,529 |
| 2021-10-29 | 2021-10-27 | 17.004 | 83,512,403 | -3,073 | 2.90% | 1,420,066,385 |
| 2021-10-28 | 2021-10-26 | 17.082 | 83,515,476 | +15,361 | 2.90% | 1,426,642,921 |
| 2021-10-27 | 2021-10-25 | 17.030 | 83,500,115 | +1,536 | 2.90% | 1,422,031,797 |
| 2021-10-26 | 2021-10-22 | 17.134 | 83,498,579 | +57,604 | 2.90% | 1,430,702,921 |
| 2021-10-25 | 2021-10-21 | 17.369 | 83,440,975 | -23,920 | 2.90% | 1,449,271,292 |
| 2021-10-22 | 2021-10-20 | 17.108 | 83,464,895 | +50,690 | 2.90% | 1,427,952,321 |
| 2021-10-21 | 2021-10-19 | 17.525 | 83,414,205 | +30,722 | 2.90% | 1,461,839,070 |
| 2021-10-20 | 2021-10-18 | 17.265 | 83,383,483 | +35,330 | 2.90% | 1,439,587,431 |
| 2021-10-19 | 2021-10-15 | 17.187 | 83,348,153 | +152,841 | 2.90% | 1,432,466,260 |
| 2021-10-18 | 2021-10-12 | 16.978 | 83,195,312 | +38,402 | 2.89% | 1,412,508,065 |
| 2021-10-15 | 2021-10-11 | 17.187 | 83,156,910 | +879,374 | 2.89% | 1,429,179,455 |
| 2021-10-12 | 2021-10-08 | 17.655 | 82,277,536 | +310,963 | 2.86% | 1,452,631,497 |
| 2021-10-11 | 2021-10-07 | 17.239 | 81,966,573 | +9,216 | 2.85% | 1,412,990,535 |
| 2021-10-08 | 2021-10-06 | 17.421 | 81,957,357 | -21,437 | 2.85% | 1,427,770,972 |
| 2021-10-07 | 2021-10-05 | 17.265 | 81,978,794 | -7,680 | 2.85% | 1,415,335,953 |
| 2021-10-06 | 2021-10-04 | 17.056 | 81,986,474 | -104,454 | 2.85% | 1,398,388,986 |
| 2021-10-05 | 2021-09-30 | 17.395 | 82,090,928 | -75,268 | 2.86% | 1,427,960,234 |
| 2021-10-04 | 2021-09-29 | 17.187 | 82,166,196 | -15,361 | 2.86% | 1,412,152,510 |
| 2021-09-30 | 2021-09-28 | 17.187 | 82,181,557 | +129,799 | 2.86% | 1,412,416,513 |
| 2021-09-29 | 2021-09-27 | 16.718 | 82,051,758 | +199,691 | 2.85% | 1,371,726,107 |
| 2021-09-28 | 2021-09-24 | 17.108 | 81,852,067 | -41,586 | 2.85% | 1,400,359,385 |
| 2021-09-27 | 2021-09-23 | 17.816 | 81,893,653 | -86,067 | 2.85% | 1,459,038,892 |
| 2021-09-24 | 2021-09-21 | 17.260 | 81,979,720 | +1,268,920 | 2.85% | 1,414,997,221 |
| 2021-09-23 | 2021-09-20 | 17.022 | 80,710,800 | -6,044 | 2.85% | 1,373,865,397 |
| 2021-09-21 | 2021-09-17 | 17.446 | 80,716,844 | -28,709 | 2.85% | 1,408,157,225 |
| 2021-09-20 | 2021-09-16 | 17.472 | 80,745,553 | +33,003 | 2.86% | 1,410,795,641 |
| 2021-09-17 | 2021-09-15 | 16.996 | 80,712,550 | -24,175 | 2.85% | 1,371,758,490 |
| 2021-09-16 | 2021-09-14 | 17.525 | 80,736,725 | +35,394 | 2.86% | 1,414,916,068 |
| 2021-09-15 | 2021-09-13 | 17.604 | 80,701,331 | +18,132 | 2.85% | 1,420,704,982 |
| 2021-09-14 | 2021-09-10 | 17.737 | 80,683,199 | -27,198 | 2.85% | 1,431,065,369 |
| 2021-09-13 | 2021-09-09 | 17.604 | 80,710,397 | +83,104 | 2.85% | 1,420,864,584 |
| 2021-09-10 | 2021-09-08 | 17.657 | 80,627,293 | -93,680 | 2.85% | 1,423,670,458 |
| 2021-09-09 | 2021-09-07 | 17.604 | 80,720,973 | -104,258 | 2.85% | 1,421,050,769 |
| 2021-09-08 | 2021-09-06 | 17.181 | 80,825,231 | +19,643 | 2.86% | 1,388,651,321 |
| 2021-09-07 | 2021-09-03 | 17.949 | 80,805,588 | +166,939 | 2.86% | 1,450,349,432 |
| 2021-09-06 | 2021-09-02 | 17.949 | 80,638,649 | -2,767 | 2.85% | 1,447,353,106 |
| 2021-09-03 | 2021-09-01 | 17.869 | 80,641,416 | +2,022,490 | 2.85% | 1,440,998,333 |
| 2021-09-02 | 2021-08-31 | 17.340 | 78,618,926 | -302,962 | 2.78% | 1,363,232,612 |
| 2021-09-01 | 2021-08-30 | 15.884 | 78,921,888 | +572,356 | 2.79% | 1,253,574,868 |
| 2021-08-31 | 2021-08-27 | 15.487 | 78,349,532 | +203,604 | 2.77% | 1,213,371,621 |
| 2021-08-30 | 2021-08-26 | 15.434 | 78,145,928 | +205,085 | 2.76% | 1,206,080,978 |
| 2021-08-27 | 2021-08-25 | 15.566 | 77,940,843 | +748,237 | 2.76% | 1,213,232,359 |
| 2021-08-26 | 2021-08-24 | 14.851 | 77,192,606 | +345,630 | 2.73% | 1,146,410,419 |
| 2021-08-25 | 2021-08-23 | 14.269 | 76,846,976 | +175,981 | 2.72% | 1,096,521,390 |
| 2021-08-24 | 2021-08-20 | 13.925 | 76,670,995 | +63,461 | 2.71% | 1,067,624,186 |
| 2021-08-23 | 2021-08-19 | 14.401 | 76,607,534 | +18,180 | 2.71% | 1,103,244,936 |
| 2021-08-20 | 2021-08-18 | 14.798 | 76,589,354 | +18,083 | 2.71% | 1,133,396,259 |
| 2021-08-19 | 2021-08-17 | 14.613 | 76,571,271 | +12,088 | 2.71% | 1,118,939,214 |
| 2021-08-18 | 2021-08-16 | 15.037 | 76,559,183 | -24,855 | 2.71% | 1,151,190,472 |
| 2021-08-17 | 2021-08-13 | 14.931 | 76,584,038 | +203,550 | 2.71% | 1,143,454,600 |
| 2021-08-16 | 2021-08-12 | 15.037 | 76,380,488 | -173,331 | 2.70% | 1,148,503,505 |
| 2021-08-13 | 2021-08-11 | 15.010 | 76,553,819 | -208,083 | 2.71% | 1,149,083,214 |
| 2021-08-12 | 2021-08-10 | 14.957 | 76,761,902 | -3,436 | 2.71% | 1,148,142,347 |
| 2021-08-11 | 2021-08-09 | 14.904 | 76,765,338 | -90,545 | 2.71% | 1,144,129,337 |
| 2021-08-10 | 2021-08-06 | 14.931 | 76,855,883 | -51,373 | 2.72% | 1,147,513,440 |
| 2021-08-09 | 2021-08-05 | 14.904 | 76,907,256 | -131,456 | 2.72% | 1,146,244,518 |
| 2021-08-06 | 2021-08-04 | 15.090 | 77,038,712 | -64,972 | 2.72% | 1,162,479,838 |
| 2021-08-05 | 2021-08-03 | 15.090 | 77,103,684 | +320,222 | 2.73% | 1,163,460,237 |
| 2021-08-04 | 2021-08-02 | 15.090 | 76,783,462 | -2,010,217 | 2.72% | 1,158,628,229 |
| 2021-08-03 | 2021-07-30 | 14.322 | 78,793,679 | -584,242 | 2.79% | 1,128,470,484 |
| 2021-08-02 | 2021-07-29 | 14.666 | 79,377,921 | -477,498 | 2.81% | 1,164,155,636 |
| 2021-07-30 | 2021-07-28 | 14.454 | 79,855,419 | +188,610 | 2.82% | 1,154,246,579 |
| 2021-07-29 | 2021-07-27 | 14.481 | 79,666,809 | +30,219 | 2.82% | 1,153,629,383 |
| 2021-07-28 | 2021-07-26 | 14.851 | 79,636,590 | -192,900 | 2.82% | 1,182,706,755 |
| 2021-07-27 | 2021-07-23 | 15.143 | 79,829,490 | -11,146 | 2.82% | 1,208,818,071 |
| 2021-07-26 | 2021-07-22 | 15.143 | 79,840,636 | -7,555 | 2.82% | 1,208,986,850 |
| 2021-07-23 | 2021-07-21 | 15.090 | 79,848,191 | -15,110 | 2.82% | 1,204,873,625 |
| 2021-07-22 | 2021-07-20 | 15.063 | 79,863,301 | +6,044 | 2.82% | 1,202,987,414 |
| 2021-07-21 | 2021-07-19 | 15.301 | 79,857,257 | +3,022 | 2.82% | 1,221,922,853 |
| 2021-07-20 | 2021-07-16 | 15.804 | 79,854,235 | +24,392 | 2.82% | 1,262,042,107 |
| 2021-07-19 | 2021-07-15 | 15.937 | 79,829,843 | +74,944 | 2.82% | 1,272,223,246 |
| 2021-07-16 | 2021-07-14 | 15.195 | 79,754,899 | +684,016 | 2.82% | 1,211,911,265 |
| 2021-07-15 | 2021-07-13 | 15.460 | 79,070,883 | -9,973 | 2.86% | 1,222,449,694 |
| 2021-07-14 | 2021-07-12 | 15.407 | 79,080,856 | -49,862 | 2.86% | 1,218,416,879 |
| 2021-07-13 | 2021-07-09 | 15.195 | 79,130,718 | -72,527 | 2.86% | 1,202,426,556 |
| 2021-07-12 | 2021-07-08 | 15.143 | 79,203,245 | -67,994 | 2.86% | 1,199,335,156 |
| 2021-07-09 | 2021-07-07 | 15.222 | 79,271,239 | -46,840 | 2.87% | 1,206,660,375 |
| 2021-07-08 | 2021-07-06 | 15.037 | 79,318,079 | -21,154 | 2.87% | 1,192,674,911 |
| 2021-07-07 | 2021-07-05 | 14.904 | 79,339,233 | -1,453,897 | 2.87% | 1,182,491,297 |
| 2021-07-06 | 2021-07-02 | 15.090 | 80,793,130 | -1,511 | 2.92% | 1,219,132,333 |
| 2021-07-05 | 2021-06-30 | 15.010 | 80,794,641 | -151,098 | 2.92% | 1,212,738,527 |
| 2021-07-02 | 2021-06-29 | 14.931 | 80,945,739 | +15,110 | 2.93% | 1,208,577,923 |
| 2021-06-30 | 2021-06-28 | 15.010 | 80,930,629 | +12,088 | 2.93% | 1,214,779,726 |
| 2021-06-29 | 2021-06-25 | 15.010 | 80,918,541 | -46,841 | 2.93% | 1,214,598,283 |
| 2021-06-28 | 2021-06-24 | 14.957 | 80,965,382 | +7,555 | 2.93% | 1,211,014,596 |
| 2021-06-25 | 2021-06-23 | 15.116 | 80,957,827 | -7,555 | 2.93% | 1,223,760,726 |
| 2021-06-24 | 2021-06-22 | 14.904 | 80,965,382 | -24,175 | 2.93% | 1,206,727,818 |
| 2021-06-23 | 2021-06-21 | 15.143 | 80,989,557 | -116,360 | 2.93% | 1,226,384,386 |
| 2021-06-22 | 2021-06-18 | 14.851 | 81,105,917 | -898,378 | 2.93% | 1,204,528,168 |
| 2021-06-21 | 2021-06-17 | 15.116 | 82,004,295 | -463,456 | 2.96% | 1,239,579,165 |
| 2021-06-18 | 2021-06-16 | 15.143 | 82,467,751 | -588,824 | 2.98% | 1,248,767,939 |
| 2021-06-17 | 2021-06-15 | 14.851 | 83,056,575 | +89,107 | 3.00% | 1,233,497,972 |
| 2021-06-16 | 2021-06-11 | 15.540 | 82,967,468 | -78,183 | 3.00% | 1,289,280,749 |
| 2021-06-15 | 2021-06-10 | 15.434 | 83,045,651 | -199,436 | 3.00% | 1,281,701,844 |
| 2021-06-11 | 2021-06-09 | 15.222 | 83,245,087 | -238,804 | 3.01% | 1,267,149,967 |
| 2021-06-10 | 2021-06-08 | 15.434 | 83,483,891 | +32,375,932 | 3.02% | 1,288,465,509 |
| 2021-06-09 | 2021-06-07 | 17.302 | 51,107,959 | -49,862 | 1.85% | 884,279,482 |
| 2021-06-08 | 2021-06-04 | 17.330 | 51,157,821 | -30,088,874 | 1.85% | 886,553,914 |
| 2021-06-07 | 2021-06-03 | 17.413 | 81,246,695 | -4,348 | 3.06% | 1,414,713,612 |
| 2021-06-03 | 2021-06-01 | 17.357 | 81,251,043 | +18,843 | 3.06% | 1,410,305,045 |
| 2021-06-02 | 2021-05-31 | 17.413 | 81,232,200 | +272,512 | 3.06% | 1,414,461,217 |
| 2021-06-01 | 2021-05-28 | 17.689 | 80,959,688 | +214,530 | 3.05% | 1,432,057,067 |
| 2021-05-31 | 2021-05-27 | 17.744 | 80,745,158 | -159,448 | 3.04% | 1,432,718,706 |
| 2021-05-28 | 2021-05-26 | 17.551 | 80,904,606 | +39,862 | 3.05% | 1,419,919,856 |
| 2021-05-27 | 2021-05-25 | 17.854 | 80,864,744 | +424,711 | 3.05% | 1,443,766,519 |
| 2021-05-26 | 2021-05-24 | 17.661 | 80,440,033 | -37,687 | 3.03% | 1,420,645,381 |
| 2021-05-25 | 2021-05-21 | 17.495 | 80,477,720 | -30,441 | 3.03% | 1,407,986,178 |
| 2021-05-24 | 2021-05-20 | 17.302 | 80,508,161 | +2,900 | 3.03% | 1,392,967,285 |
| 2021-05-21 | 2021-05-18 | 17.771 | 80,505,261 | +49,863 | 3.03% | 1,430,683,601 |
| 2021-05-20 | 2021-05-17 | 17.081 | 80,455,398 | +5,798 | 3.03% | 1,374,292,911 |
| 2021-05-18 | 2021-05-14 | 17.219 | 80,449,600 | +19,304 | 3.03% | 1,385,293,984 |
| 2021-05-17 | 2021-05-13 | 17.081 | 80,430,296 | +42,036 | 3.03% | 1,373,864,133 |
| 2021-05-14 | 2021-05-12 | 17.440 | 80,388,260 | -176,842 | 3.03% | 1,401,984,384 |
| 2021-05-13 | 2021-05-11 | 17.633 | 80,565,102 | -7,294 | 3.04% | 1,420,631,005 |
| 2021-05-12 | 2021-05-10 | 17.909 | 80,572,396 | +1,449 | 3.04% | 1,442,993,733 |
| 2021-05-11 | 2021-05-07 | 18.075 | 80,570,947 | -40,442 | 3.04% | 1,456,308,008 |
| 2021-05-10 | 2021-05-06 | 17.771 | 80,611,389 | +164,377 | 3.04% | 1,432,569,634 |
| 2021-05-07 | 2021-05-05 | 17.385 | 80,447,012 | +42,440 | 3.03% | 1,398,569,127 |
| 2021-05-06 | 2021-05-04 | 17.385 | 80,404,572 | +93,660 | 3.03% | 1,397,831,308 |
| 2021-05-05 | 2021-05-03 | 17.247 | 80,310,912 | +226,803 | 3.03% | 1,385,122,055 |
| 2021-05-04 | 2021-04-30 | 17.192 | 80,084,109 | +513,599 | 3.02% | 1,376,790,511 |
| 2021-05-03 | 2021-04-29 | 17.440 | 79,570,510 | +374,129 | 3.00% | 1,387,722,691 |
| 2021-04-30 | 2021-04-28 | 17.302 | 79,196,381 | -33,340 | 2.98% | 1,370,270,622 |
| 2021-04-29 | 2021-04-27 | 17.495 | 79,229,721 | +24,642 | 2.99% | 1,386,151,994 |
| 2021-04-28 | 2021-04-26 | 17.495 | 79,205,079 | -113,063 | 2.99% | 1,385,720,873 |
| 2021-04-27 | 2021-04-23 | 17.192 | 79,318,142 | -79,724 | 2.99% | 1,363,622,155 |
| 2021-04-26 | 2021-04-22 | 17.330 | 79,397,866 | -17,823 | 2.99% | 1,375,947,753 |
| 2021-04-23 | 2021-04-21 | 17.413 | 79,415,689 | +4,348 | 2.99% | 1,382,831,096 |
| 2021-04-22 | 2021-04-20 | 17.826 | 79,411,341 | +120,601 | 2.99% | 1,415,625,958 |
| 2021-04-21 | 2021-04-19 | 17.689 | 79,290,740 | +13,046 | 2.99% | 1,402,535,847 |
| 2021-04-20 | 2021-04-16 | 17.689 | 79,277,694 | -5,798 | 2.99% | 1,402,305,083 |
| 2021-04-19 | 2021-04-15 | 17.330 | 79,283,492 | +590,247 | 2.99% | 1,373,965,676 |
| 2021-04-16 | 2021-04-14 | 17.302 | 78,693,245 | +398,621 | 2.97% | 1,361,565,268 |
| 2021-04-15 | 2021-04-13 | 17.192 | 78,294,624 | +627,645 | 2.95% | 1,346,026,032 |
| 2021-04-14 | 2021-04-12 | 17.247 | 77,666,979 | +346,437 | 2.93% | 1,339,522,151 |
| 2021-04-13 | 2021-04-09 | 17.330 | 77,320,542 | +2,137,593 | 2.91% | 1,339,948,179 |
| 2021-04-12 | 2021-04-08 | 17.385 | 75,182,949 | +423,262 | 2.83% | 1,307,053,534 |
| 2021-04-09 | 2021-04-07 | 17.413 | 74,759,687 | +627,645 | 2.82% | 1,301,758,144 |
| 2021-04-08 | 2021-04-01 | 16.805 | 74,132,042 | +645,104 | 2.79% | 1,245,824,093 |
| 2021-04-07 | 2021-03-31 | 16.447 | 73,486,938 | +585,228 | 2.77% | 1,208,620,291 |
| 2021-04-01 | 2021-03-30 | 16.198 | 72,901,710 | -402,968 | 2.75% | 1,180,889,568 |
| 2021-03-31 | 2021-03-29 | 16.392 | 73,304,678 | +11,596 | 2.76% | 1,201,576,995 |
| 2021-03-30 | 2021-03-26 | 16.116 | 73,293,082 | +235,759 | 2.76% | 1,181,161,550 |
| 2021-03-29 | 2021-03-25 | 15.840 | 73,057,323 | -1,155,439 | 2.75% | 1,157,201,843 |
| 2021-03-26 | 2021-03-24 | 15.784 | 74,212,762 | -181,025 | 2.80% | 1,171,407,751 |
| 2021-03-25 | 2021-03-23 | 16.530 | 74,393,787 | -17,680 | 2.80% | 1,229,693,731 |
| 2021-03-24 | 2021-03-22 | 17.026 | 74,411,467 | -18,844 | 2.80% | 1,266,947,154 |
| 2021-03-23 | 2021-03-19 | 17.219 | 74,430,311 | -23,193 | 2.81% | 1,281,645,429 |
| 2021-03-22 | 2021-03-18 | 17.219 | 74,453,504 | +1,450 | 2.81% | 1,282,044,798 |
| 2021-03-19 | 2021-03-17 | 17.137 | 74,452,054 | -65,229 | 2.81% | 1,275,856,273 |
| 2021-03-18 | 2021-03-16 | 17.164 | 74,517,283 | -368,180 | 2.81% | 1,279,030,397 |
| 2021-03-17 | 2021-03-15 | 17.247 | 74,885,463 | -850,873 | 2.82% | 1,291,549,353 |
| 2021-03-16 | 2021-03-12 | 17.413 | 75,736,336 | +4,349 | 2.85% | 1,318,764,111 |
| 2021-03-15 | 2021-03-11 | 17.661 | 75,731,987 | -125,386 | 2.85% | 1,337,496,934 |
| 2021-03-12 | 2021-03-10 | 17.330 | 75,857,373 | -28,991 | 2.86% | 1,314,591,779 |
| 2021-03-11 | 2021-03-09 | 16.612 | 75,886,364 | +15,945 | 2.86% | 1,260,647,612 |
| 2021-03-10 | 2021-03-08 | 16.419 | 75,870,419 | +115,962 | 2.86% | 1,245,727,116 |
| 2021-03-09 | 2021-03-05 | 16.612 | 75,754,457 | -165,246 | 2.85% | 1,258,456,332 |
| 2021-03-08 | 2021-03-04 | 16.640 | 75,919,703 | +414,565 | 2.86% | 1,263,296,469 |
| 2021-03-05 | 2021-03-03 | 17.054 | 75,505,138 | +542,123 | 2.85% | 1,287,651,833 |
| 2021-03-04 | 2021-03-02 | 16.695 | 74,963,015 | -1,991,699 | 2.83% | 1,251,514,512 |
| 2021-03-03 | 2021-03-01 | 16.143 | 76,954,714 | -64,777 | 2.90% | 1,242,294,505 |
| 2021-03-02 | 2021-02-26 | 15.591 | 77,019,491 | -397,846 | 2.90% | 1,200,832,854 |
| 2021-03-01 | 2021-02-25 | 16.364 | 77,417,337 | -343,547 | 2.92% | 1,266,853,487 |
| 2021-02-26 | 2021-02-24 | 15.646 | 77,760,884 | +375,660 | 2.93% | 1,216,683,778 |
| 2021-02-25 | 2021-02-23 | 15.619 | 77,385,224 | +108,714 | 2.92% | 1,208,670,562 |
| 2021-02-24 | 2021-02-22 | 15.619 | 77,276,510 | +95,669 | 2.91% | 1,206,972,571 |
| 2021-02-23 | 2021-02-19 | 15.867 | 77,180,841 | +842,057 | 2.91% | 1,224,646,712 |
| 2021-02-22 | 2021-02-18 | 16.281 | 76,338,784 | +2,041,222 | 2.88% | 1,242,884,348 |
| 2021-02-19 | 2021-02-17 | 15.840 | 74,297,562 | +1,243,467 | 2.80% | 1,176,846,784 |
| 2021-02-18 | 2021-02-16 | 16.005 | 73,054,095 | +414,625 | 2.75% | 1,169,246,364 |
| 2021-02-17 | 2021-02-11 | 15.481 | 72,639,470 | +532,428 | 2.74% | 1,124,524,696 |
| 2021-02-16 | 2021-02-09 | 15.315 | 72,107,042 | +514,582 | 2.72% | 1,104,343,382 |
| 2021-02-10 | 2021-02-08 | 15.205 | 71,592,460 | +246,420 | 2.70% | 1,088,559,955 |
| 2021-02-09 | 2021-02-05 | 15.122 | 71,346,040 | +236,273 | 2.69% | 1,078,906,727 |
| 2021-02-08 | 2021-02-04 | 15.205 | 71,109,767 | +108,714 | 2.68% | 1,081,220,631 |
| 2021-02-05 | 2021-02-03 | 15.233 | 71,001,053 | +258,573 | 2.68% | 1,081,526,928 |
| 2021-02-04 | 2021-02-02 | 15.288 | 70,742,480 | +617,594 | 2.67% | 1,081,492,507 |
| 2021-02-03 | 2021-02-01 | 15.315 | 70,124,886 | +221,896 | 2.64% | 1,073,986,002 |
| 2021-02-02 | 2021-01-29 | 14.929 | 69,902,990 | +278,710 | 2.63% | 1,043,581,778 |
| 2021-02-01 | 2021-01-28 | 15.012 | 69,624,280 | +1,189,192 | 2.62% | 1,045,184,803 |
| 2021-01-29 | 2021-01-27 | 15.619 | 68,435,088 | +1,320,743 | 2.58% | 1,068,879,458 |
| 2021-01-28 | 2021-01-26 | 15.674 | 67,114,345 | +1,208,849 | 2.53% | 1,051,954,998 |
| 2021-01-27 | 2021-01-25 | 15.922 | 65,905,496 | +4,307,853 | 2.48% | 1,049,375,488 |
| 2021-01-26 | 2021-01-22 | 15.371 | 61,597,643 | +1,587,738 | 2.32% | 946,788,031 |
| 2021-01-25 | 2021-01-21 | 16.005 | 60,009,905 | +2,362,993 | 2.26% | 960,471,323 |
| 2021-01-22 | 2021-01-20 | 15.729 | 57,646,912 | +1,980,825 | 2.17% | 906,743,338 |
| 2021-01-21 | 2021-01-19 | 15.150 | 55,666,087 | +2,266,973 | 2.10% | 843,327,977 |
| 2021-01-20 | 2021-01-18 | 14.736 | 53,399,114 | +739,220 | 2.01% | 786,880,491 |
| 2021-01-19 | 2021-01-15 | 14.129 | 52,659,894 | +1,675,654 | 1.98% | 744,017,946 |
| 2021-01-18 | 2021-01-14 | 14.018 | 50,984,240 | +937,845 | 1.92% | 714,715,386 |
| 2021-01-15 | 2021-01-13 | 13.646 | 50,046,395 | +115,962 | 1.89% | 682,924,298 |
| 2021-01-14 | 2021-01-12 | 13.328 | 49,930,433 | +90,596 | 1.88% | 665,496,740 |
| 2021-01-13 | 2021-01-11 | 13.232 | 49,839,837 | +115,962 | 1.88% | 659,475,543 |
| 2021-01-12 | 2021-01-08 | 13.259 | 49,723,875 | +601,554 | 1.87% | 659,313,286 |
| 2021-01-11 | 2021-01-07 | 13.163 | 49,122,321 | -20,294 | 1.85% | 646,592,596 |
| 2021-01-08 | 2021-01-06 | 13.204 | 49,142,615 | -8,697 | 1.85% | 648,893,874 |
| 2021-01-07 | 2021-01-05 | 13.259 | 49,151,312 | -41,311 | 1.85% | 651,721,392 |
| 2021-01-06 | 2021-01-04 | 13.135 | 49,192,623 | -15,945 | 1.85% | 646,160,495 |
| 2021-01-05 | 2020-12-31 | 13.094 | 49,208,568 | +110,164 | 1.85% | 644,333,057 |
| 2021-01-04 | 2020-12-29 | 12.915 | 49,098,404 | +610,976 | 1.85% | 634,083,858 |
| 2020-12-30 | 2020-12-28 | 12.721 | 48,487,428 | +514,582 | 1.83% | 616,827,237 |
| 2020-12-29 | 2020-12-24 | 12.777 | 47,972,846 | +1,139,027 | 1.81% | 612,928,682 |
| 2020-12-28 | 2020-12-22 | 12.597 | 46,833,819 | +556,618 | 1.77% | 589,975,293 |
| 2020-12-23 | 2020-12-21 | 12.901 | 46,277,201 | +401,520 | 1.74% | 597,010,773 |
| 2020-12-22 | 2020-12-18 | 13.315 | 45,875,681 | +543,573 | 1.73% | 610,820,088 |
| 2020-12-21 | 2020-12-17 | 13.177 | 45,332,108 | +815,668 | 1.71% | 597,327,845 |
| 2020-12-18 | 2020-12-16 | 12.928 | 44,516,440 | +750,856 | 1.68% | 575,524,069 |
| 2020-12-17 | 2020-12-15 | 12.777 | 43,765,584 | +282,658 | 1.65% | 559,174,282 |
| 2020-12-16 | 2020-12-14 | 12.873 | 43,482,926 | -2,899 | 1.64% | 559,762,600 |
| 2020-12-15 | 2020-12-11 | 12.915 | 43,485,825 | -213,081 | 1.64% | 561,599,919 |
| 2020-12-14 | 2020-12-10 | 12.790 | 43,698,906 | -153,650 | 1.65% | 558,925,305 |
| 2020-12-11 | 2020-12-09 | 12.915 | 43,852,556 | +15,945 | 1.65% | 566,336,085 |
| 2020-12-10 | 2020-12-08 | 12.873 | 43,836,611 | +21,743 | 1.65% | 564,315,643 |
| 2020-12-09 | 2020-12-07 | 13.301 | 43,814,868 | +8,697 | 1.65% | 582,776,479 |
| 2020-12-08 | 2020-12-04 | 13.425 | 43,806,171 | +17,394 | 1.65% | 588,100,581 |
| 2020-12-07 | 2020-12-03 | 13.425 | 43,788,777 | -176,842 | 1.65% | 587,867,065 |
| 2020-12-04 | 2020-12-02 | 13.287 | 43,965,619 | -73,926 | 1.66% | 584,174,981 |
| 2020-12-03 | 2020-12-01 | 13.177 | 44,039,545 | -691,066 | 1.66% | 580,296,123 |
| 2020-12-02 | 2020-11-30 | 12.680 | 44,730,611 | -1,005,972 | 1.69% | 567,183,797 |
| 2020-12-01 | 2020-11-27 | 13.439 | 45,736,583 | +330,492 | 1.72% | 614,647,537 |
| 2020-11-30 | 2020-11-26 | 13.522 | 45,406,091 | +68,128 | 1.71% | 613,965,071 |
| 2020-11-27 | 2020-11-25 | 13.480 | 45,337,963 | +304,401 | 1.71% | 611,167,204 |
| 2020-11-26 | 2020-11-24 | 13.577 | 45,033,562 | +417,464 | 1.70% | 611,413,286 |
| 2020-11-25 | 2020-11-23 | 13.908 | 44,616,098 | +37,687 | 1.68% | 620,519,725 |
| 2020-11-24 | 2020-11-20 | 13.963 | 44,578,411 | +37,688 | 1.68% | 622,455,875 |
| 2020-11-23 | 2020-11-19 | 13.991 | 44,540,723 | +43,486 | 1.68% | 623,158,741 |
| 2020-11-20 | 2020-11-18 | 13.936 | 44,497,237 | -16,243 | 1.68% | 620,094,519 |
| 2020-11-19 | 2020-11-17 | 14.184 | 44,513,480 | -15,945 | 1.68% | 631,376,098 |
| 2020-11-18 | 2020-11-16 | 13.825 | 44,529,425 | +43,486 | 1.68% | 615,627,884 |
| 2020-11-17 | 2020-11-13 | 13.660 | 44,485,939 | -287,006 | 1.68% | 607,661,093 |
| 2020-11-16 | 2020-11-12 | 13.646 | 44,772,945 | +24,647 | 1.69% | 610,963,727 |
| 2020-11-13 | 2020-11-11 | 14.156 | 44,748,298 | -62,029 | 1.71% | 633,471,902 |
| 2020-11-12 | 2020-11-10 | 13.549 | 44,810,327 | +23,192 | 1.71% | 607,145,911 |
| 2020-11-11 | 2020-11-09 | 13.273 | 44,787,135 | -142,102 | 1.71% | 594,472,580 |
| 2020-11-10 | 2020-11-06 | 12.321 | 44,929,237 | +184,090 | 1.72% | 553,584,569 |
| 2020-11-09 | 2020-11-05 | 11.976 | 44,745,147 | -44,935 | 1.71% | 535,881,961 |
| 2020-11-06 | 2020-11-04 | 11.659 | 44,790,082 | -39,137 | 1.71% | 522,206,220 |
| 2020-11-05 | 2020-11-03 | 11.604 | 44,829,219 | -140,605 | 1.71% | 520,188,375 |
| 2020-11-04 | 2020-11-02 | 11.369 | 44,969,824 | -57,717 | 1.72% | 511,271,840 |
| 2020-11-03 | 2020-10-30 | 11.342 | 45,027,541 | +17,394 | 1.72% | 510,685,494 |
| 2020-11-02 | 2020-10-29 | 11.314 | 45,010,147 | +23,193 | 1.72% | 509,246,154 |
| 2020-10-30 | 2020-10-28 | 11.300 | 44,986,954 | +26,091 | 1.72% | 508,363,036 |
| 2020-10-29 | 2020-10-27 | 11.286 | 44,960,863 | -89,870 | 1.72% | 507,447,849 |
| 2020-10-28 | 2020-10-23 | 11.480 | 45,050,733 | -407,343 | 1.72% | 517,164,448 |
| 2020-10-27 | 2020-10-22 | 11.383 | 45,458,076 | -171,044 | 1.74% | 517,450,097 |
| 2020-10-23 | 2020-10-21 | 11.424 | 45,629,120 | +43,485 | 1.75% | 521,285,811 |
| 2020-10-22 | 2020-10-20 | 11.383 | 45,585,635 | +33,340 | 1.74% | 518,902,104 |
| 2020-10-20 | 2020-10-16 | 11.480 | 45,552,295 | -104,366 | 1.74% | 522,922,179 |
| 2020-10-19 | 2020-10-15 | 11.452 | 45,656,661 | +30,440 | 1.75% | 522,860,355 |
| 2020-10-16 | 2020-10-14 | 11.480 | 45,626,221 | -163,797 | 1.74% | 523,770,820 |
| 2020-10-15 | 2020-10-12 | 11.769 | 45,790,018 | -16,858 | 1.75% | 538,918,782 |
| 2020-10-14 | 2020-10-09 | 11.714 | 45,806,876 | -42,036 | 1.75% | 536,589,090 |
| 2020-10-12 | 2020-10-08 | 11.769 | 45,848,912 | +40,587 | 1.75% | 539,611,926 |
| 2020-10-09 | 2020-10-07 | 11.576 | 45,808,325 | -21,743 | 1.75% | 530,285,616 |
| 2020-10-08 | 2020-10-06 | 11.493 | 45,830,068 | -589,217 | 1.75% | 526,743,247 |
| 2020-10-07 | 2020-10-05 | 10.859 | 46,419,285 | -18,844 | 1.78% | 504,053,521 |
| 2020-10-06 | 2020-09-30 | 10.873 | 46,438,129 | +247,870 | 1.78% | 504,898,877 |
| 2020-10-05 | 2020-09-29 | 10.817 | 46,190,259 | -8,698 | 1.77% | 499,654,651 |
| 2020-09-30 | 2020-09-28 | 10.831 | 46,198,957 | +4,287 | 1.77% | 500,386,174 |
| 2020-09-29 | 2020-09-25 | 10.804 | 46,194,670 | +24,642 | 1.77% | 499,064,990 |
| 2020-09-28 | 2020-09-24 | 10.983 | 46,170,028 | +55,082 | 1.77% | 507,080,231 |
| 2020-09-25 | 2020-09-23 | 11.190 | 46,114,946 | +18,820,244 | 1.76% | 516,019,404 |
| 2020-09-24 | 2020-09-22 | 11.775 | 27,294,702 | +57,981 | 1.04% | 321,390,271 |
| 2020-09-23 | 2020-09-21 | 11.888 | 27,236,721 | -16,516,215 | 1.04% | 323,780,202 |
| 2020-09-22 | 2020-09-18 | 11.986 | 43,752,936 | -63,823 | 1.71% | 524,437,840 |
| 2020-09-21 | 2020-09-17 | 12.071 | 43,816,759 | +29,784 | 1.71% | 528,910,159 |
| 2020-09-18 | 2020-09-16 | 12.127 | 43,786,975 | +39,712 | 1.71% | 531,020,500 |
| 2020-09-17 | 2020-09-15 | 12.198 | 43,747,263 | -44,818 | 1.71% | 533,623,427 |
| 2020-09-15 | 2020-09-11 | 12.297 | 43,792,081 | -165,939 | 1.71% | 538,492,875 |
| 2020-09-14 | 2020-09-10 | 12.311 | 43,958,020 | -2,836 | 1.72% | 541,153,235 |
| 2020-09-10 | 2020-09-08 | 12.353 | 43,960,856 | +21,151 | 1.72% | 543,047,901 |
| 2020-09-09 | 2020-09-07 | 12.282 | 43,939,705 | +65,241 | 1.72% | 539,688,526 |
| 2020-09-08 | 2020-09-04 | 12.353 | 43,874,464 | -858,060 | 1.71% | 541,980,702 |
| 2020-09-07 | 2020-09-03 | 12.536 | 44,732,524 | -324,786 | 1.75% | 560,780,699 |
| 2020-09-04 | 2020-09-02 | 12.565 | 45,057,310 | -360,243 | 1.76% | 566,123,075 |
| 2020-09-03 | 2020-09-01 | 12.508 | 45,417,553 | -162,939 | 1.78% | 568,087,514 |
| 2020-09-02 | 2020-08-31 | 12.508 | 45,580,492 | -631,631 | 1.78% | 570,125,573 |
| 2020-09-01 | 2020-08-28 | 12.621 | 46,212,123 | -520,509 | 1.81% | 583,239,392 |
| 2020-08-31 | 2020-08-27 | 12.691 | 46,732,632 | -356,125 | 1.83% | 593,103,714 |
| 2020-08-28 | 2020-08-26 | 12.734 | 47,088,757 | -52,476 | 1.84% | 599,615,526 |
| 2020-08-27 | 2020-08-25 | 12.818 | 47,141,233 | -56,731 | 1.84% | 604,272,338 |
| 2020-08-26 | 2020-08-24 | 12.804 | 47,197,964 | -46,804 | 1.84% | 604,333,969 |
| 2020-08-25 | 2020-08-21 | 12.776 | 47,244,768 | +1,419 | 1.85% | 603,600,806 |
| 2020-08-24 | 2020-08-20 | 12.677 | 47,243,349 | +1,418 | 1.85% | 598,919,235 |
| 2020-08-21 | 2020-08-19 | 12.832 | 47,241,931 | -32,621 | 1.85% | 606,229,305 |
| 2020-08-20 | 2020-08-18 | 12.945 | 47,274,552 | -11,346 | 1.85% | 611,981,080 |
| 2020-08-19 | 2020-08-17 | 13.044 | 47,285,898 | -109,207 | 1.85% | 616,795,600 |
| 2020-08-18 | 2020-08-14 | 12.776 | 47,395,105 | +150,337 | 1.85% | 605,521,517 |
| 2020-08-17 | 2020-08-13 | 12.832 | 47,244,768 | -77,757 | 1.85% | 606,265,710 |
| 2020-08-14 | 2020-08-12 | 12.832 | 47,322,525 | -54,871 | 1.85% | 607,263,523 |
| 2020-08-13 | 2020-08-11 | 12.691 | 47,377,396 | -129,095 | 1.85% | 601,286,688 |
| 2020-08-12 | 2020-08-10 | 12.593 | 47,506,491 | +79,423 | 1.86% | 598,235,671 |
| 2020-08-11 | 2020-08-07 | 12.677 | 47,427,068 | -4,622 | 1.85% | 601,248,300 |
| 2020-08-10 | 2020-08-06 | 12.818 | 47,431,690 | +9,928 | 1.85% | 607,995,514 |
| 2020-08-07 | 2020-08-05 | 13.044 | 47,421,762 | -5,673 | 1.85% | 618,567,805 |
| 2020-08-06 | 2020-08-04 | 12.832 | 47,427,435 | -2,524,772 | 1.85% | 608,609,774 |
| 2020-08-05 | 2020-08-03 | 12.691 | 49,952,207 | -7,092 | 1.95% | 633,964,710 |
| 2020-08-04 | 2020-07-31 | 12.508 | 49,959,299 | +7,092 | 1.95% | 624,896,150 |
| 2020-08-03 | 2020-07-30 | 12.536 | 49,952,207 | +2,836 | 1.95% | 626,216,253 |
| 2020-07-31 | 2020-07-29 | 12.621 | 49,949,371 | +39,340 | 1.95% | 630,406,891 |
| 2020-07-30 | 2020-07-28 | 12.550 | 49,910,031 | +746,830 | 1.95% | 626,391,332 |
| 2020-07-29 | 2020-07-27 | 12.325 | 49,163,201 | -46,803 | 2.01% | 605,925,845 |
| 2020-07-28 | 2020-07-24 | 12.494 | 49,210,004 | -31,202 | 2.01% | 614,829,950 |
| 2020-07-27 | 2020-07-23 | 12.734 | 49,241,206 | -12,115 | 2.01% | 627,024,231 |
| 2020-07-24 | 2020-07-22 | 12.706 | 49,253,321 | +34,039 | 2.01% | 625,789,400 |
| 2020-07-23 | 2020-07-21 | 12.875 | 49,219,282 | -52,476 | 2.01% | 633,685,755 |
| 2020-07-22 | 2020-07-20 | 12.903 | 49,271,758 | -58,426 | 2.01% | 635,750,990 |
| 2020-07-21 | 2020-07-17 | 12.790 | 49,330,184 | +22,692 | 2.02% | 630,939,788 |
| 2020-07-20 | 2020-07-16 | 12.776 | 49,307,492 | -80,842 | 2.02% | 629,954,240 |
| 2020-07-17 | 2020-07-15 | 12.973 | 49,388,334 | -69,496 | 2.02% | 640,737,433 |
| 2020-07-16 | 2020-07-14 | 13.100 | 49,457,830 | +12,765 | 2.02% | 647,915,940 |
| 2020-07-15 | 2020-07-13 | 13.326 | 49,445,065 | -21,274 | 2.02% | 658,904,773 |
| 2020-07-14 | 2020-07-10 | 13.270 | 49,466,339 | -76,587 | 2.02% | 656,398,055 |
| 2020-07-13 | 2020-07-09 | 13.608 | 49,542,926 | -103,869 | 2.03% | 674,181,543 |
| 2020-07-10 | 2020-07-08 | 13.636 | 49,646,795 | -19,856 | 2.03% | 676,995,192 |
| 2020-07-09 | 2020-07-07 | 13.636 | 49,666,651 | -161,684 | 2.03% | 677,265,953 |
| 2020-07-08 | 2020-07-06 | 13.876 | 49,828,335 | +50,682 | 2.04% | 691,415,907 |
| 2020-07-07 | 2020-07-03 | 13.298 | 49,777,653 | +52,477 | 2.04% | 661,932,952 |
| 2020-07-06 | 2020-07-02 | 13.114 | 49,725,176 | +46,945 | 2.03% | 652,119,475 |
| 2020-07-03 | 2020-06-30 | 12.917 | 49,678,231 | +68,077 | 2.03% | 641,696,232 |
| 2020-07-02 | 2020-06-29 | 12.677 | 49,610,154 | -83,678 | 2.03% | 628,923,988 |
| 2020-06-30 | 2020-06-26 | 12.889 | 49,693,832 | +511,880 | 2.03% | 640,496,227 |
| 2020-06-29 | 2020-06-24 | 13.058 | 49,181,952 | +1,107,677 | 2.01% | 642,221,205 |
| 2020-06-26 | 2020-06-23 | 13.114 | 48,074,275 | +29,784 | 1.97% | 630,468,779 |
| 2020-06-24 | 2020-06-22 | 13.270 | 48,044,491 | +63,822 | 1.96% | 637,530,715 |
| 2020-06-23 | 2020-06-19 | 13.495 | 47,980,669 | +21,970,168 | 1.96% | 647,509,478 |
| 2020-06-22 | 2020-06-18 | 13.298 | 26,010,501 | +9,928 | 1.06% | 345,882,272 |
| 2020-06-19 | 2020-06-17 | 14.998 | 26,000,573 | -22,693 | 1.06% | 389,954,791 |
| 2020-06-18 | 2020-06-16 | 14.893 | 26,023,266 | -19,301,671 | 1.06% | 387,568,526 |
| 2020-06-17 | 2020-06-15 | 14.639 | 45,324,937 | -134,955 | 1.97% | 663,498,101 |
| 2020-06-16 | 2020-06-12 | 14.743 | 45,459,892 | +164,351 | 1.97% | 670,236,770 |
| 2020-06-15 | 2020-06-11 | 14.848 | 45,295,541 | +41,756 | 1.97% | 672,559,549 |
| 2020-06-12 | 2020-06-10 | 15.267 | 45,253,785 | -57,456 | 1.96% | 690,905,581 |
| 2020-06-11 | 2020-06-09 | 15.477 | 45,311,241 | -41,422 | 1.97% | 701,277,840 |
| 2020-06-10 | 2020-06-08 | 15.327 | 45,352,663 | +45,430 | 1.97% | 695,130,540 |
| 2020-06-09 | 2020-06-05 | 15.148 | 45,307,233 | +32,993 | 1.97% | 686,296,323 |
| 2020-06-08 | 2020-06-04 | 14.803 | 45,274,240 | +6,681 | 1.96% | 670,210,273 |
| 2020-06-05 | 2020-06-03 | 14.729 | 45,267,559 | +666,756 | 1.96% | 666,723,549 |
| 2020-06-04 | 2020-06-02 | 14.699 | 44,600,803 | -85,166 | 1.94% | 655,568,059 |
| 2020-06-03 | 2020-06-01 | 14.489 | 44,685,969 | -46,095 | 1.94% | 647,455,847 |
| 2020-06-02 | 2020-05-29 | 14.115 | 44,732,064 | +1,097,007 | 1.94% | 631,384,986 |
| 2020-06-01 | 2020-05-28 | 13.935 | 43,635,057 | -44,896 | 1.89% | 608,063,379 |
| 2020-05-29 | 2020-05-27 | 14.324 | 43,679,953 | -5,344 | 1.90% | 625,687,848 |
| 2020-05-28 | 2020-05-26 | 14.055 | 43,685,297 | -8,018 | 1.90% | 613,994,534 |
| 2020-05-27 | 2020-05-25 | 13.845 | 43,693,315 | +261,476 | 1.90% | 604,951,208 |
| 2020-05-26 | 2020-05-22 | 14.055 | 43,431,839 | +344,735 | 1.88% | 610,432,195 |
| 2020-05-25 | 2020-05-21 | 14.714 | 43,087,104 | +279,263 | 1.87% | 633,963,775 |
| 2020-05-22 | 2020-05-20 | 14.743 | 42,807,841 | +10,689 | 1.86% | 631,136,323 |
| 2020-05-21 | 2020-05-19 | 14.968 | 42,797,152 | -2,601,551 | 1.86% | 640,587,543 |
| 2020-05-20 | 2020-05-18 | 14.669 | 45,398,703 | +1,328,168 | 1.97% | 665,936,994 |
| 2020-05-19 | 2020-05-15 | 14.639 | 44,070,535 | -52,502 | 1.91% | 645,135,288 |
| 2020-05-18 | 2020-05-14 | 14.953 | 44,123,037 | -275,254 | 1.91% | 659,772,950 |
| 2020-05-15 | 2020-05-13 | 14.639 | 44,398,291 | +1,358,900 | 1.93% | 649,933,209 |
| 2020-05-14 | 2020-05-12 | 14.803 | 43,039,391 | +1,022,181 | 1.87% | 637,127,028 |
| 2020-05-13 | 2020-05-11 | 14.998 | 42,017,210 | +811,064 | 1.82% | 630,171,202 |
| 2020-05-12 | 2020-05-08 | 15.267 | 41,206,146 | +729,556 | 1.79% | 629,108,842 |
| 2020-05-11 | 2020-05-07 | 14.549 | 40,476,590 | +10,690 | 1.76% | 588,889,489 |
| 2020-05-08 | 2020-05-06 | 14.474 | 40,465,900 | -8,017 | 1.76% | 585,705,494 |
| 2020-05-07 | 2020-05-05 | 13.980 | 40,473,917 | +28,059 | 1.76% | 565,829,692 |
| 2020-05-06 | 2020-05-04 | 14.070 | 40,445,858 | -38,749 | 1.76% | 569,069,784 |
| 2020-05-05 | 2020-04-29 | 14.968 | 40,484,607 | +283,271 | 1.76% | 605,973,382 |
| 2020-05-04 | 2020-04-28 | 16.764 | 40,201,336 | +70,818 | 1.74% | 673,941,389 |
| 2020-04-29 | 2020-04-27 | 13.621 | 40,130,518 | +20,043 | 1.74% | 546,612,776 |
| 2020-04-28 | 2020-04-24 | 13.501 | 40,110,475 | +101,550 | 1.74% | 541,536,785 |
| 2020-04-27 | 2020-04-23 | 13.591 | 40,008,925 | -58,792 | 1.74% | 543,758,866 |
| 2020-04-24 | 2020-04-22 | 13.621 | 40,067,717 | -44,094 | 1.74% | 545,757,371 |
| 2020-04-23 | 2020-04-21 | 13.441 | 40,111,811 | -142,190 | 1.74% | 539,153,249 |
| 2020-04-22 | 2020-04-20 | 13.546 | 40,254,001 | -93,851 | 1.75% | 545,282,114 |
| 2020-04-21 | 2020-04-17 | 13.561 | 40,347,852 | -30,149 | 1.75% | 547,157,349 |
| 2020-04-20 | 2020-04-16 | 13.292 | 40,378,001 | -492,030 | 1.75% | 536,687,401 |
| 2020-04-17 | 2020-04-15 | 13.366 | 40,870,031 | -55,106 | 1.77% | 546,285,969 |
| 2020-04-16 | 2020-04-14 | 13.561 | 40,925,137 | -316 | 1.78% | 554,985,913 |
| 2020-04-15 | 2020-04-09 | 13.905 | 40,925,453 | +715,273 | 1.78% | 569,079,353 |
| 2020-04-14 | 2020-04-08 | 13.441 | 40,210,180 | +495,400 | 1.75% | 540,475,453 |
| 2020-04-09 | 2020-04-07 | 13.441 | 39,714,780 | +473,461 | 1.72% | 533,816,653 |
| 2020-04-08 | 2020-04-06 | 12.858 | 39,241,319 | +275,541 | 1.70% | 504,545,551 |
| 2020-04-07 | 2020-04-03 | 12.917 | 38,965,778 | -49,439 | 1.69% | 503,335,738 |
| 2020-04-06 | 2020-04-02 | 12.992 | 39,015,217 | +40,954 | 1.69% | 506,894,258 |
| 2020-04-03 | 2020-04-01 | 12.962 | 38,974,263 | +31,521 | 1.69% | 505,195,442 |
| 2020-04-02 | 2020-03-31 | 13.262 | 38,942,742 | +59,456 | 1.69% | 516,444,753 |
| 2020-04-01 | 2020-03-30 | 13.037 | 38,883,286 | -147,248 | 1.69% | 506,926,196 |
| 2020-03-31 | 2020-03-27 | 13.262 | 39,030,534 | +100,505 | 1.69% | 517,609,019 |
| 2020-03-30 | 2020-03-26 | 13.022 | 38,930,029 | +30,490 | 1.69% | 506,952,886 |
| 2020-03-27 | 2020-03-25 | 13.097 | 38,899,539 | +99,975 | 1.69% | 509,467,081 |
| 2020-03-26 | 2020-03-24 | 12.843 | 38,799,564 | +41,057 | 1.68% | 498,284,931 |
| 2020-03-25 | 2020-03-23 | 12.079 | 38,758,507 | -433,358 | 1.68% | 468,170,661 |
| 2020-03-24 | 2020-03-20 | 12.408 | 39,191,865 | -11,001,920 | 1.70% | 486,310,987 |
| 2020-03-23 | 2020-03-19 | 12.393 | 50,193,785 | -134,199 | 2.18% | 622,076,654 |
| 2020-03-20 | 2020-03-18 | 13.097 | 50,327,984 | -152,560 | 2.18% | 659,145,372 |
| 2020-03-19 | 2020-03-17 | 13.741 | 50,480,544 | +17,135 | 2.19% | 693,633,928 |
| 2020-03-18 | 2020-03-16 | 14.085 | 50,463,409 | -480,052 | 2.19% | 710,771,211 |
| 2020-03-17 | 2020-03-13 | 14.549 | 50,943,461 | -847,378 | 2.21% | 741,170,852 |
| 2020-03-16 | 2020-03-12 | 14.968 | 51,790,839 | -207,938 | 2.25% | 775,205,003 |
| 2020-03-13 | 2020-03-11 | 15.956 | 51,998,777 | -112,428 | 2.26% | 829,686,367 |
| 2020-03-12 | 2020-03-10 | 16.016 | 52,111,205 | -499,850 | 2.26% | 834,600,256 |
| 2020-03-11 | 2020-03-09 | 16.225 | 52,611,055 | +246,259 | 2.28% | 853,630,479 |
| 2020-03-10 | 2020-03-06 | 16.914 | 52,364,796 | -164,905 | 2.27% | 885,689,466 |
| 2020-03-09 | 2020-03-05 | 17.393 | 52,529,701 | +90,657 | 2.28% | 913,639,099 |
| 2020-03-06 | 2020-03-04 | 17.303 | 52,439,044 | -2,803 | 2.28% | 907,352,875 |
| 2020-03-05 | 2020-03-03 | 17.423 | 52,441,847 | +364,445 | 2.28% | 913,680,970 |
| 2020-03-04 | 2020-03-02 | 17.333 | 52,077,402 | +1,166,359 | 2.26% | 902,654,372 |
| 2020-03-03 | 2020-02-28 | 17.153 | 50,911,043 | +133,618 | 2.21% | 873,293,509 |
| 2020-03-02 | 2020-02-27 | 17.992 | 50,777,425 | -17,370 | 2.20% | 913,563,545 |
| 2020-02-28 | 2020-02-26 | 17.992 | 50,794,795 | -66,809 | 2.20% | 913,876,058 |
| 2020-02-27 | 2020-02-25 | 18.051 | 50,861,604 | -192,566 | 2.21% | 918,123,239 |
| 2020-02-26 | 2020-02-24 | 18.201 | 51,054,170 | +54,783 | 2.22% | 929,241,111 |
| 2020-02-25 | 2020-02-21 | 18.500 | 50,999,387 | +4,009 | 2.21% | 943,511,172 |
| 2020-02-24 | 2020-02-20 | 18.680 | 50,995,378 | +118,808 | 2.21% | 952,596,586 |
| 2020-02-21 | 2020-02-19 | 18.740 | 50,876,570 | +116,716 | 2.21% | 953,423,327 |
| 2020-02-20 | 2020-02-18 | 18.890 | 50,759,854 | -97,542 | 2.20% | 958,833,809 |
| 2020-02-19 | 2020-02-17 | 19.159 | 50,857,396 | -34,741 | 2.21% | 974,378,538 |
| 2020-02-18 | 2020-02-14 | 19.279 | 50,892,137 | +38,750 | 2.21% | 981,138,168 |
| 2020-02-17 | 2020-02-13 | 19.159 | 50,853,387 | -13,362 | 2.21% | 974,301,729 |
| 2020-02-14 | 2020-02-12 | 19.189 | 50,866,749 | -208,445 | 2.21% | 976,080,479 |
| 2020-02-13 | 2020-02-11 | 19.219 | 51,075,194 | +14,698 | 2.22% | 981,609,310 |
| 2020-02-12 | 2020-02-10 | 19.099 | 51,060,496 | -21,379 | 2.22% | 975,212,645 |
| 2020-02-11 | 2020-02-07 | 18.949 | 51,081,875 | -277,058 | 2.22% | 967,975,033 |
| 2020-02-10 | 2020-02-06 | 19.339 | 51,358,933 | -106,747,223 | 2.23% | 993,212,385 |
| 2020-02-07 | 2020-02-05 | 18.620 | 158,106,156 | +211,111 | 6.86% | 2,943,965,934 |
| 2020-02-06 | 2020-02-04 | 18.201 | 157,895,045 | -647,865 | 6.85% | 2,873,860,587 |
| 2020-02-05 | 2020-02-03 | 18.051 | 158,542,910 | +41,061 | 6.88% | 2,861,921,736 |
| 2020-02-04 | 2020-01-31 | 18.021 | 158,501,849 | -633,512 | 6.88% | 2,856,435,618 |
| 2020-02-03 | 2020-01-30 | 18.411 | 159,135,361 | -244,803 | 6.91% | 2,929,782,801 |
| 2020-01-31 | 2020-01-29 | 18.920 | 159,380,164 | +78,835 | 6.92% | 3,015,400,228 |
| 2020-01-30 | 2020-01-24 | 19.877 | 159,301,329 | +1,548,539 | 6.91% | 3,166,511,679 |
| 2020-01-29 | 2020-01-22 | 20.356 | 157,752,790 | -56,120 | 6.85% | 3,211,290,373 |
| 2020-01-23 | 2020-01-21 | 20.177 | 157,808,910 | +146,214 | 6.85% | 3,184,087,783 |
| 2020-01-22 | 2020-01-20 | 20.865 | 157,662,696 | -239,857 | 6.84% | 3,289,692,786 |
| 2020-01-21 | 2020-01-17 | 20.865 | 157,902,553 | -205,546 | 6.85% | 3,294,697,495 |
| 2020-01-20 | 2020-01-16 | 20.686 | 158,108,099 | -28,630,984 | 6.86% | 3,270,587,557 |
| 2020-01-17 | 2020-01-15 | 20.686 | 186,739,083 | +7,511 | 8.10% | 3,862,841,468 |
| 2020-01-16 | 2020-01-14 | 20.716 | 186,731,572 | +769,804 | 8.10% | 3,868,276,091 |
| 2020-01-15 | 2020-01-13 | 20.506 | 185,961,768 | +211,279 | 8.07% | 3,813,360,413 |
| 2020-01-14 | 2020-01-10 | 20.416 | 185,750,489 | +478,279 | 8.06% | 3,792,346,019 |
| 2020-01-13 | 2020-01-09 | 20.117 | 185,272,210 | -9,309 | 8.04% | 3,727,118,241 |
| 2020-01-10 | 2020-01-08 | 19.788 | 185,281,519 | +319,521 | 8.04% | 3,666,293,069 |
| 2020-01-09 | 2020-01-07 | 20.147 | 184,961,998 | +94,723 | 8.03% | 3,726,414,731 |
| 2020-01-08 | 2020-01-06 | 20.027 | 184,867,275 | +148,091 | 8.02% | 3,702,369,616 |
| 2020-01-07 | 2020-01-03 | 20.117 | 184,719,184 | -11,758 | 8.02% | 3,715,993,026 |
| 2020-01-06 | 2020-01-02 | 19.937 | 184,730,942 | +96,205 | 8.02% | 3,683,048,940 |
| 2020-01-03 | 2019-12-31 | 19.728 | 184,634,737 | -102 | 8.01% | 3,642,440,301 |
| 2020-01-02 | 2019-12-27 | 19.488 | 184,634,839 | +79,931 | 8.01% | 3,598,224,500 |
| 2019-12-30 | 2019-12-24 | 19.369 | 184,554,908 | +289,918 | 8.01% | 3,574,567,444 |
| 2019-12-27 | 2019-12-20 | 19.279 | 184,264,990 | +939,338 | 8.00% | 3,552,403,678 |
| 2019-12-23 | 2019-12-19 | 19.608 | 183,325,652 | +450,656 | 7.96% | 3,594,662,772 |
| 2019-12-20 | 2019-12-18 | 19.728 | 182,874,996 | -375,898 | 7.94% | 3,607,724,452 |
| 2019-12-19 | 2019-12-17 | 19.548 | 183,250,894 | +566,257 | 7.95% | 3,582,225,318 |
| 2019-12-18 | 2019-12-16 | 19.428 | 182,684,637 | +348,744 | 7.93% | 3,549,280,631 |
| 2019-12-17 | 2019-12-13 | 18.740 | 182,335,893 | -715,763 | 7.91% | 3,416,961,750 |
| 2019-12-16 | 2019-12-12 | 18.291 | 183,051,656 | +319,287 | 7.94% | 3,348,177,612 |
| 2019-12-13 | 2019-12-11 | 18.141 | 182,732,369 | +26,900 | 7.93% | 3,314,986,198 |
| 2019-12-12 | 2019-12-10 | 18.021 | 182,705,469 | +405,941 | 7.93% | 3,292,620,323 |
| 2019-12-11 | 2019-12-09 | 18.021 | 182,299,528 | -188,040 | 7.91% | 3,285,304,671 |
| 2019-12-10 | 2019-12-06 | 17.962 | 182,487,568 | +96,423 | 7.92% | 3,277,767,536 |
| 2019-12-09 | 2019-12-05 | 17.962 | 182,391,145 | -889,091 | 7.92% | 3,276,035,625 |
| 2019-12-06 | 2019-12-04 | 17.872 | 183,280,236 | -507,562 | 7.95% | 3,275,545,091 |
| 2019-12-05 | 2019-12-03 | 18.051 | 183,787,798 | -354,399 | 7.98% | 3,317,627,348 |
| 2019-12-04 | 2019-12-02 | 18.141 | 184,142,197 | -522,284 | 7.99% | 3,340,562,183 |
| 2019-12-03 | 2019-11-29 | 18.231 | 184,664,481 | -37,898 | 8.01% | 3,366,621,388 |
| 2019-12-02 | 2019-11-28 | 18.321 | 184,702,379 | +1,683 | 8.02% | 3,383,900,052 |
| 2019-11-29 | 2019-11-27 | 18.321 | 184,700,696 | -223,650 | 8.02% | 3,383,869,219 |
| 2019-11-28 | 2019-11-26 | 18.411 | 184,924,346 | -618,839 | 8.03% | 3,404,574,351 |
| 2019-11-27 | 2019-11-25 | 18.590 | 185,543,185 | -333,340 | 8.05% | 3,449,294,082 |
| 2019-11-26 | 2019-11-22 | 18.471 | 185,876,525 | +44,794 | 8.07% | 3,433,233,365 |
| 2019-11-25 | 2019-11-21 | 18.441 | 185,831,731 | -23,497 | 8.06% | 3,426,842,940 |
| 2019-11-22 | 2019-11-20 | 18.650 | 185,855,228 | -94,320 | 8.07% | 3,466,222,559 |
| 2019-11-21 | 2019-11-19 | 18.680 | 185,949,548 | -133,148 | 8.07% | 3,473,548,222 |
| 2019-11-20 | 2019-11-18 | 18.471 | 186,082,696 | -84,685 | 8.08% | 3,437,041,447 |
| 2019-11-19 | 2019-11-15 | 18.381 | 186,167,381 | +63,263 | 8.08% | 3,421,886,308 |
| 2019-11-18 | 2019-11-14 | 18.500 | 186,104,118 | -158,858 | 8.08% | 3,443,008,333 |
| 2019-11-15 | 2019-11-13 | 18.680 | 186,262,976 | +380,391 | 8.08% | 3,479,403,075 |
| 2019-11-14 | 2019-11-12 | 18.890 | 185,882,585 | -190,470 | 8.14% | 3,511,249,403 |
| 2019-11-13 | 2019-11-11 | 18.920 | 186,073,055 | +396,708 | 8.15% | 3,520,417,588 |
| 2019-11-12 | 2019-11-08 | 19.518 | 185,676,347 | +29,559 | 8.13% | 3,624,080,156 |
| 2019-11-11 | 2019-11-07 | 19.488 | 185,646,788 | +15,679 | 8.13% | 3,617,945,695 |
| 2019-11-08 | 2019-11-06 | 19.339 | 185,631,109 | -1,168,272 | 8.13% | 3,589,854,883 |
| 2019-11-07 | 2019-11-05 | 19.099 | 186,799,381 | -1,320,592 | 8.18% | 3,567,711,491 |
| 2019-11-06 | 2019-11-04 | 18.710 | 188,119,973 | -137,043 | 8.24% | 3,519,723,443 |
| 2019-11-05 | 2019-11-01 | 18.500 | 188,257,016 | +285,980 | 8.24% | 3,482,837,897 |
| 2019-11-04 | 2019-10-31 | 18.381 | 187,971,036 | -91,379 | 8.23% | 3,455,038,745 |
| 2019-11-01 | 2019-10-30 | 18.291 | 188,062,415 | -105,185 | 8.23% | 3,439,828,851 |
| 2019-10-31 | 2019-10-29 | 18.411 | 188,167,600 | -171,767 | 8.24% | 3,464,284,712 |
| 2019-10-30 | 2019-10-28 | 18.351 | 188,339,367 | -123,964 | 8.25% | 3,456,170,800 |
| 2019-10-29 | 2019-10-25 | 18.291 | 188,463,331 | -293,658 | 8.25% | 3,447,161,961 |
| 2019-10-28 | 2019-10-24 | 18.321 | 188,756,989 | -19,887 | 8.26% | 3,458,183,855 |
| 2019-10-25 | 2019-10-23 | 18.171 | 188,776,876 | -190,739 | 8.27% | 3,430,292,088 |
| 2019-10-24 | 2019-10-22 | 18.261 | 188,967,615 | -378,719 | 8.27% | 3,450,728,832 |
| 2019-10-23 | 2019-10-21 | 18.201 | 189,346,334 | -103,844 | 8.29% | 3,446,308,062 |
| 2019-10-22 | 2019-10-18 | 18.231 | 189,450,178 | +490,423 | 8.30% | 3,453,869,514 |
| 2019-10-21 | 2019-10-17 | 18.351 | 188,959,755 | -139,627 | 8.27% | 3,467,555,392 |
| 2019-10-18 | 2019-10-16 | 18.441 | 189,099,382 | +238,950 | 8.28% | 3,487,100,285 |
| 2019-10-17 | 2019-10-15 | 18.530 | 188,860,432 | +74,283 | 8.27% | 3,499,655,083 |
| 2019-10-16 | 2019-10-14 | 18.411 | 188,786,149 | -22,734 | 8.27% | 3,475,672,590 |
| 2019-10-15 | 2019-10-11 | 18.321 | 188,808,883 | -95,785 | 8.27% | 3,459,134,596 |
| 2019-10-14 | 2019-10-10 | 18.021 | 188,904,668 | +9,858 | 8.27% | 3,404,338,975 |
| 2019-10-11 | 2019-10-09 | 17.902 | 188,894,810 | -131,746 | 8.27% | 3,381,542,307 |
| 2019-10-10 | 2019-10-08 | 17.902 | 189,026,556 | +59,344 | 8.28% | 3,383,900,787 |
| 2019-10-09 | 2019-10-04 | 17.752 | 188,967,212 | +49,883 | 8.27% | 3,354,553,825 |
| 2019-10-08 | 2019-10-03 | 17.962 | 188,917,329 | -93,592 | 8.27% | 3,393,256,290 |
| 2019-10-04 | 2019-10-02 | 17.962 | 189,010,921 | +310,915 | 8.28% | 3,394,937,352 |
| 2019-10-03 | 2019-09-30 | 17.662 | 188,700,006 | +647,971 | 8.26% | 3,332,863,609 |
| 2019-10-02 | 2019-09-27 | 17.602 | 188,052,035 | +668,140 | 8.23% | 3,310,159,946 |
| 2019-09-30 | 2019-09-26 | 17.722 | 187,383,895 | -537 | 8.20% | 3,320,837,193 |
| 2019-09-27 | 2019-09-25 | 17.572 | 187,384,432 | -205,009 | 8.20% | 3,292,799,018 |
| 2019-09-26 | 2019-09-24 | 17.782 | 187,589,441 | +15,247,657 | 8.21% | 3,335,711,252 |
| 2019-09-25 | 2019-09-23 | 18.231 | 172,341,784 | +52,613,595 | 7.55% | 3,141,966,083 |
| 2019-09-24 | 2019-09-20 | 19.135 | 119,728,189 | -62,391,322 | 5.24% | 2,290,995,059 |
| 2019-09-23 | 2019-09-19 | 18.983 | 182,119,511 | -2,550,309 | 7.97% | 3,457,105,377 |
| 2019-09-20 | 2019-09-18 | 19.013 | 184,669,820 | +189,092 | 8.23% | 3,511,143,756 |
| 2019-09-19 | 2019-09-17 | 18.891 | 184,480,728 | +30,745 | 8.22% | 3,485,064,247 |
| 2019-09-18 | 2019-09-16 | 19.318 | 184,449,983 | +110,372 | 8.22% | 3,563,165,321 |
| 2019-09-17 | 2019-09-13 | 19.348 | 184,339,611 | +10,419 | 8.22% | 3,566,649,950 |
| 2019-09-16 | 2019-09-12 | 19.226 | 184,329,192 | -2,776,759 | 8.22% | 3,543,982,544 |
| 2019-09-13 | 2019-09-11 | 19.196 | 187,105,951 | -733,947 | 8.34% | 3,591,668,498 |
| 2019-09-12 | 2019-09-10 | 19.044 | 187,839,898 | -1,001,551 | 8.37% | 3,577,140,156 |
| 2019-09-11 | 2019-09-09 | 18.708 | 188,841,449 | -130,846 | 8.42% | 3,532,919,898 |
| 2019-09-10 | 2019-09-06 | 18.830 | 188,972,295 | -316,798 | 8.42% | 3,558,399,528 |
| 2019-09-09 | 2019-09-05 | 18.587 | 189,289,093 | -512,685 | 8.44% | 3,518,224,274 |
| 2019-09-06 | 2019-09-04 | 18.343 | 189,801,778 | -1,580,698 | 8.46% | 3,481,487,684 |
| 2019-09-05 | 2019-09-03 | 18.008 | 191,382,476 | -226,036 | 8.53% | 3,446,337,021 |
| 2019-09-04 | 2019-09-02 | 18.069 | 191,608,512 | -231,616 | 8.54% | 3,462,083,890 |
| 2019-09-03 | 2019-08-30 | 18.647 | 191,840,128 | +328,366 | 8.55% | 3,577,329,741 |
| 2019-09-02 | 2019-08-29 | 18.404 | 191,511,762 | -151,719 | 8.54% | 3,524,524,113 |
| 2019-08-30 | 2019-08-28 | 18.312 | 191,663,481 | +113,217 | 8.54% | 3,509,796,520 |
| 2019-08-29 | 2019-08-27 | 18.190 | 191,550,264 | -913,422 | 8.54% | 3,484,377,346 |
| 2019-08-28 | 2019-08-26 | 18.129 | 192,463,686 | +124,233 | 8.58% | 3,489,264,245 |
| 2019-08-27 | 2019-08-23 | 18.556 | 192,339,453 | +132,239 | 8.57% | 3,569,059,307 |
| 2019-08-26 | 2019-08-22 | 18.312 | 192,207,214 | -515,951 | 8.57% | 3,519,753,514 |
| 2019-08-23 | 2019-08-21 | 18.556 | 192,723,165 | -1,167,719 | 8.59% | 3,576,179,484 |
| 2019-08-22 | 2019-08-20 | 18.587 | 193,890,884 | -120,784 | 8.64% | 3,603,755,525 |
| 2019-08-21 | 2019-08-19 | 18.526 | 194,011,668 | +33,852 | 8.65% | 3,594,177,526 |
| 2019-08-20 | 2019-08-16 | 18.099 | 193,977,816 | +6,072 | 8.65% | 3,510,804,172 |
| 2019-08-19 | 2019-08-15 | 17.825 | 193,971,744 | +256,575 | 8.64% | 3,457,501,937 |
| 2019-08-16 | 2019-08-14 | 17.642 | 193,715,169 | -622,082 | 8.63% | 3,417,513,895 |
| 2019-08-15 | 2019-08-13 | 17.642 | 194,337,251 | +30,834 | 8.66% | 3,428,488,636 |
| 2019-08-14 | 2019-08-12 | 18.190 | 194,306,417 | -89,351 | 8.66% | 3,534,512,892 |
| 2019-08-13 | 2019-08-09 | 18.434 | 194,395,768 | -49,214 | 8.66% | 3,583,523,660 |
| 2019-08-12 | 2019-08-08 | 18.647 | 194,444,982 | -750,808 | 8.67% | 3,625,903,633 |
| 2019-08-09 | 2019-08-07 | 18.556 | 195,195,790 | +399,258 | 8.70% | 3,622,061,621 |
| 2019-08-08 | 2019-08-06 | 18.495 | 194,796,532 | -775,651 | 8.68% | 3,602,782,191 |
| 2019-08-07 | 2019-08-05 | 19.013 | 195,572,183 | -303,252 | 8.72% | 3,718,431,356 |
| 2019-08-06 | 2019-08-02 | 19.409 | 195,875,435 | -262,820 | 8.73% | 3,801,784,553 |
| 2019-08-05 | 2019-08-01 | 19.714 | 196,138,255 | -652,906 | 8.74% | 3,866,648,404 |
| 2019-08-02 | 2019-07-31 | 19.836 | 196,791,161 | +312,622 | 8.77% | 3,903,504,388 |
| 2019-08-01 | 2019-07-30 | 20.049 | 196,478,539 | -324,651 | 8.76% | 3,939,209,777 |
| 2019-07-31 | 2019-07-29 | 19.988 | 196,803,190 | +1,242,736 | 8.77% | 3,933,725,658 |
| 2019-07-30 | 2019-07-26 | 20.262 | 195,560,454 | +82,933 | 8.72% | 3,962,513,707 |
| 2019-07-29 | 2019-07-25 | 20.384 | 195,477,521 | -22,692 | 8.71% | 3,984,657,851 |
| 2019-07-26 | 2019-07-24 | 20.384 | 195,500,213 | +114,531 | 8.71% | 3,985,120,410 |
| 2019-07-25 | 2019-07-23 | 20.384 | 195,385,682 | -761,364 | 8.71% | 3,982,785,784 |
| 2019-07-24 | 2019-07-22 | 20.476 | 196,147,046 | +453 | 8.74% | 4,016,235,221 |
| 2019-07-23 | 2019-07-19 | 20.902 | 196,146,593 | +1,232,677 | 8.74% | 4,099,897,320 |
| 2019-07-22 | 2019-07-18 | 20.689 | 194,913,916 | -51,146 | 8.69% | 4,032,558,874 |
| 2019-07-19 | 2019-07-17 | 20.902 | 194,965,062 | +159,133 | 8.69% | 4,075,200,710 |
| 2019-07-18 | 2019-07-16 | 20.811 | 194,805,929 | +467,111 | 8.68% | 4,054,067,448 |
| 2019-07-17 | 2019-07-15 | 20.476 | 194,338,818 | +814,911 | 8.89% | 3,979,210,606 |
| 2019-07-16 | 2019-07-12 | 20.598 | 193,523,907 | -6,840 | 8.85% | 3,986,111,243 |
| 2019-07-15 | 2019-07-11 | 20.841 | 193,530,747 | +62,199 | 8.85% | 4,033,426,711 |
| 2019-07-12 | 2019-07-10 | 20.415 | 193,468,548 | -491,279 | 8.85% | 3,949,601,420 |
| 2019-07-11 | 2019-07-09 | 20.445 | 193,959,827 | +3,424 | 8.87% | 3,965,540,628 |
| 2019-07-10 | 2019-07-08 | 20.323 | 193,956,403 | +13,700 | 8.87% | 3,941,831,455 |
| 2019-07-09 | 2019-07-05 | 20.537 | 193,942,703 | +23,630 | 8.87% | 3,982,918,650 |
| 2019-07-08 | 2019-07-04 | 20.658 | 193,919,073 | +7,876 | 8.87% | 4,006,067,990 |
| 2019-07-05 | 2019-07-03 | 20.872 | 193,911,197 | -639,814 | 8.87% | 4,047,264,188 |
| 2019-07-04 | 2019-07-02 | 21.298 | 194,551,011 | +255,925 | 8.90% | 4,143,608,957 |
| 2019-07-03 | 2019-06-28 | 20.232 | 194,295,086 | +767,797 | 8.89% | 3,930,954,270 |
| 2019-07-02 | 2019-06-27 | 20.080 | 193,527,289 | -208,058 | 8.85% | 3,885,936,709 |
| 2019-06-28 | 2019-06-26 | 19.988 | 193,735,347 | -20,648 | 8.86% | 3,872,405,246 |
| 2019-06-27 | 2019-06-25 | 19.958 | 193,755,995 | -245,510 | 8.86% | 3,866,914,274 |
| 2019-06-26 | 2019-06-24 | 20.232 | 194,001,505 | +16,199 | 8.88% | 3,925,014,576 |
| 2019-06-25 | 2019-06-21 | 20.323 | 193,985,306 | -579,291 | 8.88% | 3,942,418,858 |
| 2019-06-24 | 2019-06-20 | 20.476 | 194,564,597 | -2,984,091 | 8.90% | 3,983,833,574 |
| 2019-06-21 | 2019-06-19 | 20.171 | 197,548,688 | -721,478 | 9.04% | 3,984,742,250 |
| 2019-06-20 | 2019-06-18 | 19.805 | 198,270,166 | +252,916 | 9.07% | 3,926,800,361 |
| 2019-06-19 | 2019-06-17 | 19.836 | 198,017,250 | +73,910 | 9.06% | 3,927,824,809 |
| 2019-06-18 | 2019-06-14 | 19.897 | 197,943,340 | -76,141 | 9.06% | 3,938,421,293 |
| 2019-06-17 | 2019-06-13 | 20.171 | 198,019,481 | +413,336 | 9.06% | 3,994,238,586 |
| 2019-06-14 | 2019-06-12 | 20.140 | 197,606,145 | +23,630 | 9.04% | 3,979,880,212 |
| 2019-06-13 | 2019-06-11 | 20.262 | 197,582,515 | +37,578,184 | 9.04% | 4,003,485,408 |
| 2019-06-12 | 2019-06-10 | 20.354 | 160,004,331 | +14,538,381 | 7.32% | 3,256,689,067 |
| 2019-06-11 | 2019-06-06 | 22.472 | 145,465,950 | -51,476,097 | 6.66% | 3,268,871,976 |
| 2019-06-10 | 2019-06-05 | 22.407 | 196,942,047 | +11,431,492 | 9.01% | 4,412,966,334 |
| 2019-06-06 | 2019-06-04 | 22.279 | 185,510,555 | +406,743 | 8.96% | 4,132,960,436 |
| 2019-06-05 | 2019-06-03 | 21.990 | 185,103,812 | -10,764 | 8.94% | 4,070,341,547 |
| 2019-06-04 | 2019-05-31 | 22.054 | 185,114,576 | +370,204 | 8.94% | 4,082,480,518 |
| 2019-06-03 | 2019-05-30 | 22.504 | 184,744,372 | +251,213 | 8.92% | 4,157,465,420 |
| 2019-05-31 | 2019-05-29 | 22.407 | 184,493,159 | -44,724 | 8.91% | 4,134,018,672 |
| 2019-05-30 | 2019-05-28 | 22.954 | 184,537,883 | -2,138,148 | 8.91% | 4,235,874,988 |
| 2019-05-29 | 2019-05-27 | 22.890 | 186,676,031 | -185,715 | 9.01% | 4,272,951,278 |
| 2019-05-28 | 2019-05-24 | 22.858 | 186,861,746 | -322,298 | 9.02% | 4,271,194,925 |
| 2019-05-27 | 2019-05-23 | 23.179 | 187,184,044 | -134,675 | 9.04% | 4,338,738,534 |
| 2019-05-24 | 2019-05-22 | 23.565 | 187,318,719 | -127,221 | 9.04% | 4,414,124,135 |
| 2019-05-23 | 2019-05-21 | 23.693 | 187,445,940 | -16,806 | 9.05% | 4,441,226,420 |
| 2019-05-22 | 2019-05-20 | 23.629 | 187,462,746 | +160,010 | 9.05% | 4,429,571,355 |
| 2019-05-21 | 2019-05-17 | 23.822 | 187,302,736 | +227,434 | 9.04% | 4,461,919,369 |
| 2019-05-20 | 2019-05-16 | 24.079 | 187,075,302 | -239,970 | 9.03% | 4,504,614,820 |
| 2019-05-17 | 2019-05-15 | 24.240 | 187,315,272 | +3,293,888 | 9.04% | 4,540,502,527 |
| 2019-05-16 | 2019-05-14 | 23.726 | 184,021,384 | +110,103 | 8.88% | 4,366,003,133 |
| 2019-05-15 | 2019-05-10 | 24.304 | 183,911,281 | +289,559 | 8.88% | 4,469,815,050 |
| 2019-05-14 | 2019-05-09 | 23.951 | 183,621,722 | -223,440 | 8.86% | 4,397,842,959 |
| 2019-05-10 | 2019-05-08 | 24.208 | 183,845,162 | +124,056 | 8.87% | 4,450,477,097 |
| 2019-05-09 | 2019-05-07 | 24.690 | 183,721,106 | -898,946 | 8.87% | 4,536,069,080 |
| 2019-05-08 | 2019-05-06 | 24.754 | 184,620,052 | -33,734 | 8.91% | 4,570,134,511 |
| 2019-05-07 | 2019-05-03 | 25.462 | 184,653,786 | -41,672 | 8.91% | 4,701,568,702 |
| 2019-05-06 | 2019-05-02 | 25.365 | 184,695,458 | +110,719 | 8.92% | 4,684,816,744 |
| 2019-05-03 | 2019-04-30 | 25.462 | 184,584,739 | +39,422 | 8.91% | 4,699,810,660 |
| 2019-05-02 | 2019-04-29 | 25.397 | 184,545,317 | +44,852 | 8.91% | 4,686,941,241 |
| 2019-04-30 | 2019-04-26 | 25.204 | 184,500,465 | -545,884 | 8.91% | 4,650,213,754 |
| 2019-04-29 | 2019-04-25 | 25.847 | 185,046,349 | +35,555 | 8.93% | 4,782,951,291 |
| 2019-04-26 | 2019-04-24 | 26.072 | 185,010,794 | +321,507 | 8.93% | 4,823,666,900 |
| 2019-04-25 | 2019-04-23 | 25.912 | 184,689,287 | -215,252 | 8.92% | 4,785,597,128 |
| 2019-04-24 | 2019-04-18 | 26.265 | 184,904,539 | +96,788 | 8.93% | 4,856,562,894 |
| 2019-04-23 | 2019-04-17 | 26.330 | 184,807,751 | -377,268 | 8.92% | 4,865,903,281 |
| 2019-04-18 | 2019-04-16 | 26.330 | 185,185,019 | +106,880 | 8.94% | 4,875,836,575 |
| 2019-04-17 | 2019-04-15 | 26.362 | 185,078,139 | +80,875 | 8.93% | 4,878,972,440 |
| 2019-04-16 | 2019-04-12 | 26.458 | 184,997,264 | -9,049 | 8.93% | 4,894,682,537 |
| 2019-04-15 | 2019-04-11 | 26.394 | 185,006,313 | -31,422 | 8.93% | 4,883,026,642 |
| 2019-04-12 | 2019-04-10 | 26.458 | 185,037,735 | +202,635 | 8.93% | 4,895,753,324 |
| 2019-04-11 | 2019-04-09 | 26.747 | 184,835,100 | +68,134 | 8.92% | 4,943,871,358 |
| 2019-04-10 | 2019-04-08 | 27.005 | 184,766,966 | -216,496 | 8.92% | 4,989,568,647 |
| 2019-04-09 | 2019-04-04 | 27.133 | 184,983,462 | +18,377 | 8.93% | 5,019,202,738 |
| 2019-04-08 | 2019-04-03 | 27.262 | 184,965,085 | -189,217 | 8.93% | 5,042,489,438 |
| 2019-04-04 | 2019-04-02 | 27.262 | 185,154,302 | -481,739 | 8.94% | 5,047,647,843 |
| 2019-04-03 | 2019-04-01 | 26.780 | 185,636,041 | -389,133 | 8.96% | 4,971,262,406 |
| 2019-04-02 | 2019-03-29 | 26.876 | 186,025,174 | +662,659 | 8.98% | 4,999,624,475 |
| 2019-04-01 | 2019-03-28 | 26.426 | 185,362,515 | -95,469 | 8.95% | 4,898,387,289 |
| 2019-03-29 | 2019-03-27 | 26.233 | 185,457,984 | +10,560 | 8.95% | 4,865,137,085 |
| 2019-03-28 | 2019-03-26 | 26.137 | 185,447,424 | +711,151 | 8.95% | 4,846,974,548 |
| 2019-03-27 | 2019-03-25 | 25.879 | 184,736,273 | -520,088 | 8.92% | 4,780,875,635 |
| 2019-03-26 | 2019-03-22 | 26.394 | 185,256,361 | -12,717 | 8.94% | 4,889,626,369 |
| 2019-03-25 | 2019-03-21 | 26.651 | 185,269,078 | +45,992 | 8.94% | 4,937,610,857 |
| 2019-03-22 | 2019-03-20 | 26.169 | 185,223,086 | +27,261 | 8.94% | 4,847,065,730 |
| 2019-03-21 | 2019-03-19 | 26.522 | 185,195,825 | +847,680 | 8.94% | 4,911,843,591 |
| 2019-03-20 | 2019-03-18 | 26.555 | 184,348,145 | +667,530 | 8.90% | 4,895,287,554 |
| 2019-03-19 | 2019-03-15 | 26.169 | 183,680,615 | -272,371 | 8.87% | 4,806,701,117 |
| 2019-03-18 | 2019-03-14 | 26.330 | 183,952,986 | -124,423 | 8.88% | 4,843,397,711 |
| 2019-03-15 | 2019-03-13 | 26.426 | 184,077,409 | -105,980 | 8.89% | 4,864,427,095 |
| 2019-03-14 | 2019-03-12 | 26.747 | 184,183,389 | -354,303 | 8.89% | 4,926,439,737 |
| 2019-03-13 | 2019-03-11 | 26.683 | 184,537,692 | +41,248 | 8.91% | 4,924,051,263 |
| 2019-03-12 | 2019-03-08 | 26.747 | 184,496,444 | +326,286 | 8.91% | 4,934,813,167 |
| 2019-03-11 | 2019-03-07 | 27.487 | 184,170,158 | +329,902 | 8.89% | 5,062,263,695 |
| 2019-03-08 | 2019-03-06 | 27.615 | 183,840,256 | +473,789 | 8.87% | 5,076,836,399 |
| 2019-03-07 | 2019-03-05 | 27.133 | 183,366,467 | -90,667 | 8.85% | 4,975,328,407 |
| 2019-03-06 | 2019-03-04 | 27.101 | 183,457,134 | +23,640 | 8.86% | 4,971,890,644 |
| 2019-03-05 | 2019-03-01 | 27.101 | 183,433,494 | -107,552 | 8.85% | 4,971,249,974 |
| 2019-03-04 | 2019-02-28 | 26.522 | 183,541,046 | -431,980 | 8.86% | 4,867,954,828 |
| 2019-03-01 | 2019-02-27 | 27.101 | 183,973,026 | +247,355 | 8.88% | 4,985,871,886 |
| 2019-02-28 | 2019-02-26 | 27.133 | 183,725,671 | -341,951 | 8.87% | 4,985,074,779 |
| 2019-02-27 | 2019-02-25 | 27.165 | 184,067,622 | -326,057 | 8.89% | 5,000,270,501 |
| 2019-02-26 | 2019-02-22 | 26.940 | 184,393,679 | -597,634 | 8.90% | 4,967,632,235 |
| 2019-02-25 | 2019-02-21 | 27.101 | 184,991,313 | -17,890 | 8.93% | 5,013,468,586 |
| 2019-02-22 | 2019-02-20 | 27.005 | 185,009,203 | +42,897 | 8.93% | 4,996,110,175 |
| 2019-02-21 | 2019-02-19 | 26.812 | 184,966,306 | +32,211 | 8.93% | 4,959,273,529 |
| 2019-02-20 | 2019-02-18 | 26.973 | 184,934,095 | -281,498 | 8.93% | 4,988,136,573 |
| 2019-02-19 | 2019-02-15 | 26.651 | 185,215,593 | -157,208 | 8.94% | 4,936,185,427 |
| 2019-02-18 | 2019-02-14 | 27.005 | 185,372,801 | +361,262 | 8.95% | 5,005,929,014 |
| 2019-02-15 | 2019-02-13 | 26.780 | 185,011,539 | -248,111 | 8.93% | 4,954,538,480 |
| 2019-02-14 | 2019-02-12 | 26.040 | 185,259,650 | +688,751 | 8.94% | 4,824,199,360 |
| 2019-02-13 | 2019-02-11 | 25.976 | 184,570,899 | +224,069 | 8.91% | 4,794,396,823 |
| 2019-02-12 | 2019-02-08 | 25.719 | 184,346,830 | +688,767 | 8.90% | 4,741,164,780 |
| 2019-02-11 | 2019-02-04 | 25.783 | 183,658,063 | +1,712,726 | 8.87% | 4,735,259,199 |
| 2019-02-08 | 2019-01-31 | 24.915 | 181,945,337 | +824,907 | 8.78% | 4,533,170,155 |
| 2019-02-01 | 2019-01-30 | 24.529 | 181,120,430 | -634,469 | 8.74% | 4,442,744,799 |
| 2019-01-31 | 2019-01-29 | 24.626 | 181,754,899 | -249,021 | 8.77% | 4,475,837,224 |
| 2019-01-30 | 2019-01-28 | 24.658 | 182,003,920 | -206,542 | 8.79% | 4,487,820,669 |
| 2019-01-29 | 2019-01-25 | 24.851 | 182,210,462 | +347,709 | 8.80% | 4,528,060,197 |
| 2019-01-28 | 2019-01-24 | 24.786 | 181,862,753 | +160,777 | 8.78% | 4,507,726,186 |
| 2019-01-25 | 2019-01-23 | 24.819 | 181,701,976 | +246,137 | 8.77% | 4,509,582,528 |
| 2019-01-24 | 2019-01-22 | 24.786 | 181,455,839 | -255,380 | 8.76% | 4,497,640,245 |
| 2019-01-23 | 2019-01-21 | 24.851 | 181,711,219 | +178,282 | 8.77% | 4,515,653,651 |
| 2019-01-22 | 2019-01-18 | 24.690 | 181,532,937 | -125,107 | 8.76% | 4,482,043,247 |
| 2019-01-21 | 2019-01-17 | 24.561 | 181,658,044 | +261,410 | 8.77% | 4,461,772,072 |
| 2019-01-18 | 2019-01-16 | 24.336 | 181,396,634 | -628,590 | 8.76% | 4,414,530,199 |
| 2019-01-17 | 2019-01-15 | 24.208 | 182,025,224 | -538,989 | 8.79% | 4,406,420,499 |
| 2019-01-16 | 2019-01-14 | 23.854 | 182,564,213 | -97,226 | 8.81% | 4,354,907,584 |
| 2019-01-15 | 2019-01-11 | 24.143 | 182,661,439 | -107,034 | 8.82% | 4,410,077,284 |
| 2019-01-14 | 2019-01-10 | 24.304 | 182,768,473 | +535,758 | 8.82% | 4,442,040,025 |
| 2019-01-11 | 2019-01-09 | 24.176 | 182,232,715 | +431,270 | 8.80% | 4,405,584,898 |
| 2019-01-10 | 2019-01-08 | 23.726 | 181,801,445 | +213,513 | 8.78% | 4,313,333,925 |
| 2019-01-09 | 2019-01-07 | 23.308 | 181,587,932 | +224,189 | 8.77% | 4,232,377,314 |
| 2019-01-08 | 2019-01-04 | 22.825 | 181,363,743 | +142,772 | 8.75% | 4,139,693,691 |
| 2019-01-07 | 2019-01-03 | 22.922 | 181,220,971 | -398,706 | 8.75% | 4,153,912,762 |
| 2019-01-04 | 2019-01-02 | 22.504 | 181,619,677 | -829,463 | 8.77% | 4,087,147,655 |
| 2019-01-03 | 2018-12-31 | 22.665 | 182,449,140 | +418,611 | 8.81% | 4,135,141,033 |
| 2019-01-02 | 2018-12-27 | 22.375 | 182,030,529 | +180,143 | 8.79% | 4,072,985,457 |
| 2018-12-28 | 2018-12-24 | 22.279 | 181,850,386 | -908,196 | 8.78% | 4,051,416,108 |
| 2018-12-27 | 2018-12-20 | 23.083 | 182,758,582 | +95,543 | 8.82% | 4,218,534,572 |
| 2018-12-21 | 2018-12-19 | 23.308 | 182,663,039 | +339,674 | 8.82% | 4,257,435,469 |
| 2018-12-20 | 2018-12-18 | 23.115 | 182,323,365 | -217,920 | 8.80% | 4,214,350,057 |
| 2018-12-19 | 2018-12-17 | 23.500 | 182,541,285 | -297,967 | 8.81% | 4,289,808,140 |
| 2018-12-18 | 2018-12-14 | 23.308 | 182,839,252 | -162,181 | 8.83% | 4,261,542,569 |
| 2018-12-17 | 2018-12-13 | 23.468 | 183,001,433 | -304,023 | 8.83% | 4,294,738,636 |
| 2018-12-14 | 2018-12-12 | 23.211 | 183,305,456 | -61,201 | 8.85% | 4,254,729,729 |
| 2018-12-13 | 2018-12-11 | 23.115 | 183,366,657 | +69,491 | 8.85% | 4,238,465,440 |
| 2018-12-12 | 2018-12-10 | 23.018 | 183,297,166 | +708,617 | 8.85% | 4,219,181,043 |
| 2018-12-11 | 2018-12-07 | 23.726 | 182,588,549 | -32,815 | 8.81% | 4,332,008,377 |
| 2018-12-10 | 2018-12-06 | 23.758 | 182,621,364 | +871,758 | 8.82% | 4,338,657,915 |
| 2018-12-07 | 2018-12-05 | 24.433 | 181,749,606 | +530,325 | 8.77% | 4,440,649,124 |
| 2018-12-06 | 2018-12-04 | 24.754 | 181,219,281 | +454,643 | 8.75% | 4,485,950,910 |
| 2018-12-05 | 2018-12-03 | 23.886 | 180,764,638 | -587,870 | 8.73% | 4,317,791,610 |
| 2018-12-04 | 2018-11-30 | 22.858 | 181,352,508 | -565,846 | 8.75% | 4,145,267,442 |
| 2018-12-03 | 2018-11-29 | 22.986 | 181,918,354 | -266,598 | 8.78% | 4,181,594,812 |
| 2018-11-30 | 2018-11-28 | 23.147 | 182,184,952 | +16,908 | 8.79% | 4,217,007,637 |
| 2018-11-29 | 2018-11-27 | 23.147 | 182,168,044 | +165,533 | 8.79% | 4,216,616,270 |
| 2018-11-28 | 2018-11-26 | 23.147 | 182,002,511 | +195,697 | 8.79% | 4,212,784,703 |
| 2018-11-27 | 2018-11-23 | 23.018 | 181,806,814 | +17,094 | 8.78% | 4,184,875,740 |
| 2018-11-26 | 2018-11-22 | 23.050 | 181,789,720 | -125,560 | 8.78% | 4,190,326,515 |
| 2018-11-23 | 2018-11-21 | 23.179 | 181,915,280 | -256,419 | 8.78% | 4,216,613,866 |
| 2018-11-22 | 2018-11-20 | 23.468 | 182,171,699 | +256,588 | 8.79% | 4,275,266,162 |
| 2018-11-21 | 2018-11-19 | 23.983 | 181,915,111 | -228,962 | 8.78% | 4,362,816,951 |
| 2018-11-20 | 2018-11-16 | 23.726 | 182,144,073 | +1,156,161 | 8.79% | 4,321,462,953 |
| 2018-11-19 | 2018-11-15 | 23.179 | 180,987,912 | -318,286 | 8.74% | 4,195,118,405 |
| 2018-11-16 | 2018-11-14 | 23.083 | 181,306,198 | -87,096 | 8.75% | 4,185,009,842 |
| 2018-11-15 | 2018-11-13 | 23.018 | 181,393,294 | +725,208 | 8.76% | 4,175,357,231 |
| 2018-11-14 | 2018-11-12 | 22.440 | 180,668,086 | -121,698 | 8.74% | 4,054,116,783 |
| 2018-11-13 | 2018-11-09 | 22.343 | 180,789,784 | -4,261,949 | 8.74% | 4,039,411,328 |
| 2018-11-12 | 2018-11-08 | 22.632 | 185,051,733 | +37,321 | 8.95% | 4,188,178,705 |
| 2018-11-09 | 2018-11-07 | 22.407 | 185,014,412 | +38,221 | 8.95% | 4,145,698,615 |
| 2018-11-08 | 2018-11-06 | 22.311 | 184,976,191 | +23,425 | 8.94% | 4,127,002,114 |
| 2018-11-07 | 2018-11-05 | 22.311 | 184,952,766 | +530,129 | 8.94% | 4,126,479,479 |
| 2018-11-06 | 2018-11-02 | 22.890 | 184,422,637 | -302,638 | 8.92% | 4,221,371,850 |
| 2018-11-05 | 2018-11-01 | 21.636 | 184,725,275 | +4,738 | 8.93% | 3,996,692,859 |
| 2018-11-02 | 2018-10-31 | 21.443 | 184,720,537 | +312,743 | 8.93% | 3,960,959,528 |
| 2018-11-01 | 2018-10-30 | 21.057 | 184,407,794 | +241,380 | 8.92% | 3,883,112,395 |
| 2018-10-31 | 2018-10-29 | 21.282 | 184,166,414 | +250,989 | 8.90% | 3,919,474,198 |
| 2018-10-30 | 2018-10-26 | 21.314 | 183,915,425 | +260,044 | 8.89% | 3,920,045,176 |
| 2018-10-29 | 2018-10-25 | 21.797 | 183,655,381 | +320,895 | 8.88% | 4,003,065,902 |
| 2018-10-26 | 2018-10-24 | 22.086 | 183,334,486 | -51,896 | 8.86% | 4,049,116,673 |
| 2018-10-25 | 2018-10-23 | 22.118 | 183,386,382 | +483,196 | 8.87% | 4,056,158,425 |
| 2018-10-24 | 2018-10-22 | 22.600 | 182,903,186 | +138,937 | 8.84% | 4,133,671,724 |
| 2018-10-23 | 2018-10-19 | 22.600 | 182,764,249 | +2,244,528 | 8.84% | 4,130,531,703 |
| 2018-10-22 | 2018-10-18 | 21.925 | 180,519,721 | +299,965 | 8.73% | 3,957,932,806 |
| 2018-10-19 | 2018-10-16 | 21.700 | 180,219,756 | -255,067 | 8.71% | 3,910,799,570 |
| 2018-10-18 | 2018-10-15 | 21.379 | 180,474,823 | +2,574,931 | 8.73% | 3,858,314,796 |
| 2018-10-16 | 2018-10-12 | 21.764 | 177,899,892 | -410,044 | 8.60% | 3,871,896,518 |
| 2018-10-15 | 2018-10-11 | 21.443 | 178,309,936 | +102,027 | 8.62% | 3,823,497,113 |
| 2018-10-12 | 2018-10-10 | 22.568 | 178,207,909 | +154,432 | 8.62% | 4,021,827,831 |
| 2018-10-11 | 2018-10-09 | 22.600 | 178,053,477 | +570,916 | 8.61% | 4,024,066,717 |
| 2018-10-10 | 2018-10-08 | 22.600 | 177,482,561 | +74,735 | 8.58% | 4,011,163,829 |
| 2018-10-09 | 2018-10-05 | 22.954 | 177,407,826 | +7,466 | 8.58% | 4,072,211,953 |
| 2018-10-08 | 2018-10-04 | 23.147 | 177,400,360 | -269,998 | 8.58% | 4,106,259,407 |
| 2018-10-05 | 2018-10-03 | 23.500 | 177,670,358 | -31,106 | 8.59% | 4,175,339,009 |
| 2018-10-04 | 2018-10-02 | 23.468 | 177,701,464 | +60,562 | 8.59% | 4,170,357,197 |
| 2018-10-03 | 2018-09-28 | 24.079 | 177,640,902 | +2,065,349 | 8.59% | 4,277,442,458 |
| 2018-10-02 | 2018-09-27 | 23.822 | 175,575,553 | +832,490 | 8.49% | 4,182,554,816 |
| 2018-09-28 | 2018-09-26 | 23.693 | 174,743,063 | +141,573 | 8.45% | 4,140,252,427 |
| 2018-09-27 | 2018-09-24 | 23.854 | 174,601,490 | +77,975 | 8.44% | 4,164,963,880 |
| 2018-09-26 | 2018-09-21 | 23.983 | 174,523,515 | +483,833 | 8.44% | 4,185,546,464 |
| 2018-09-24 | 2018-09-20 | 23.951 | 174,039,682 | +28,281,141 | 8.41% | 4,168,347,741 |
| 2018-09-21 | 2018-09-19 | 24.727 | 145,758,541 | -28,007,068 | 7.05% | 3,604,219,322 |
| 2018-09-20 | 2018-09-18 | 24.825 | 173,765,609 | +2,978,506 | 8.40% | 4,313,764,935 |
| 2018-09-19 | 2018-09-17 | 24.336 | 170,787,103 | -240,330 | 8.38% | 4,156,252,192 |
| 2018-09-18 | 2018-09-14 | 24.923 | 171,027,433 | -71,118 | 8.39% | 4,262,526,856 |
| 2018-09-17 | 2018-09-13 | 24.760 | 171,098,551 | -1,322,727 | 8.39% | 4,236,391,616 |
| 2018-09-14 | 2018-09-12 | 24.042 | 172,421,278 | +184,479 | 8.46% | 4,145,399,017 |
| 2018-09-13 | 2018-09-11 | 24.238 | 172,236,799 | +569,716 | 8.45% | 4,174,675,775 |
| 2018-09-12 | 2018-09-10 | 24.336 | 171,667,083 | -660,891 | 8.42% | 4,177,667,268 |
| 2018-09-11 | 2018-09-07 | 24.890 | 172,327,974 | -2,174,493 | 8.45% | 4,289,318,667 |
| 2018-09-10 | 2018-09-06 | 23.716 | 174,502,467 | -1,288,909 | 8.56% | 4,138,509,671 |
| 2018-09-07 | 2018-09-05 | 24.271 | 175,791,376 | -991,322 | 8.62% | 4,266,566,249 |
| 2018-09-06 | 2018-09-04 | 25.086 | 176,782,698 | -4,905 | 8.67% | 4,434,800,521 |
| 2018-09-05 | 2018-09-03 | 25.315 | 176,787,603 | +94,683 | 8.67% | 4,475,293,484 |
| 2018-09-04 | 2018-08-31 | 26.130 | 176,692,920 | +214,780 | 8.67% | 4,616,997,680 |
| 2018-09-03 | 2018-08-30 | 26.228 | 176,478,140 | +588,910 | 8.66% | 4,628,656,571 |
| 2018-08-31 | 2018-08-29 | 26.195 | 175,889,230 | +671,501 | 8.63% | 4,607,472,856 |
| 2018-08-30 | 2018-08-28 | 26.032 | 175,217,729 | +718,177 | 8.60% | 4,561,303,086 |
| 2018-08-29 | 2018-08-27 | 26.032 | 174,499,552 | +267,693 | 8.56% | 4,542,607,358 |
| 2018-08-28 | 2018-08-24 | 25.184 | 174,231,859 | -1,630,644 | 8.55% | 4,387,861,018 |
| 2018-08-27 | 2018-08-23 | 25.478 | 175,862,503 | -209,227 | 8.63% | 4,480,559,782 |
| 2018-08-24 | 2018-08-22 | 26.097 | 176,071,730 | -92,872 | 8.64% | 4,595,022,167 |
| 2018-08-23 | 2018-08-21 | 25.804 | 176,164,602 | -20,600 | 8.64% | 4,545,724,623 |
| 2018-08-22 | 2018-08-20 | 25.086 | 176,185,202 | -237,877 | 8.64% | 4,419,811,636 |
| 2018-08-21 | 2018-08-17 | 24.923 | 176,423,079 | +10,853 | 8.66% | 4,397,002,861 |
| 2018-08-20 | 2018-08-16 | 25.021 | 176,412,226 | +540,129 | 8.65% | 4,413,997,027 |
| 2018-08-17 | 2018-08-15 | 25.217 | 175,872,097 | +231,507 | 8.63% | 4,434,906,092 |
| 2018-08-16 | 2018-08-14 | 25.739 | 175,640,590 | +184,073 | 8.62% | 4,520,743,670 |
| 2018-08-15 | 2018-08-13 | 25.673 | 175,456,517 | +246,617 | 8.61% | 4,504,558,471 |
| 2018-08-14 | 2018-08-10 | 26.750 | 175,209,900 | +828,773 | 8.60% | 4,686,843,872 |
| 2018-08-13 | 2018-08-09 | 26.783 | 174,381,127 | +599,620 | 8.56% | 4,670,362,920 |
| 2018-08-10 | 2018-08-08 | 26.522 | 173,781,507 | -35,676 | 8.53% | 4,608,951,064 |
| 2018-08-09 | 2018-08-07 | 26.293 | 173,817,183 | +268,932 | 8.53% | 4,570,205,634 |
| 2018-08-08 | 2018-08-06 | 25.869 | 173,548,251 | -187,968 | 8.51% | 4,489,535,613 |
| 2018-08-07 | 2018-08-03 | 25.673 | 173,736,219 | -235,916 | 8.52% | 4,460,392,640 |
| 2018-08-06 | 2018-08-02 | 25.804 | 173,972,135 | -20,162 | 8.54% | 4,489,150,537 |
| 2018-08-03 | 2018-08-01 | 26.391 | 173,992,297 | +500,892 | 8.54% | 4,591,837,766 |
| 2018-08-02 | 2018-07-31 | 26.489 | 173,491,405 | +126,197 | 8.51% | 4,595,597,513 |
| 2018-08-01 | 2018-07-30 | 26.587 | 173,365,208 | +351,960 | 8.51% | 4,609,221,151 |
| 2018-07-31 | 2018-07-27 | 26.163 | 173,013,248 | +84,723 | 8.49% | 4,526,491,612 |
| 2018-07-30 | 2018-07-26 | 26.163 | 172,928,525 | +93,750 | 8.48% | 4,524,275,031 |
| 2018-07-27 | 2018-07-25 | 26.065 | 172,834,775 | -272,182 | 8.48% | 4,504,907,732 |
| 2018-07-26 | 2018-07-24 | 25.934 | 173,106,957 | -99,939 | 8.49% | 4,489,413,861 |
| 2018-07-25 | 2018-07-23 | 25.902 | 173,206,896 | -153,298 | 8.50% | 4,486,355,391 |
| 2018-07-24 | 2018-07-20 | 25.282 | 173,360,194 | -425,400 | 8.51% | 4,382,874,945 |
| 2018-07-23 | 2018-07-19 | 25.184 | 173,785,594 | -281,146 | 8.53% | 4,376,622,265 |
| 2018-07-20 | 2018-07-18 | 25.412 | 174,066,740 | +365,972 | 8.54% | 4,423,451,255 |
| 2018-07-19 | 2018-07-17 | 25.478 | 173,700,768 | +89,909 | 8.52% | 4,425,483,898 |
| 2018-07-18 | 2018-07-16 | 25.478 | 173,610,859 | -207,325 | 8.52% | 4,423,193,230 |
| 2018-07-17 | 2018-07-13 | 25.673 | 173,818,184 | -296,809 | 8.53% | 4,462,496,957 |
| 2018-07-16 | 2018-07-12 | 25.771 | 174,114,993 | -451,319 | 8.66% | 4,487,156,878 |
| 2018-07-13 | 2018-07-11 | 26.032 | 174,566,312 | -124,476 | 8.69% | 4,544,345,268 |
| 2018-07-12 | 2018-07-10 | 26.163 | 174,690,788 | -73,204 | 8.69% | 4,570,380,568 |
| 2018-07-11 | 2018-07-09 | 25.934 | 174,763,992 | +332,866 | 8.70% | 4,532,387,963 |
| 2018-07-10 | 2018-07-06 | 25.608 | 174,431,126 | +656,026 | 8.68% | 4,466,852,722 |
| 2018-07-09 | 2018-07-05 | 25.412 | 173,775,100 | +78,690 | 8.65% | 4,416,039,986 |
| 2018-07-06 | 2018-07-04 | 25.771 | 173,696,410 | +30,779 | 8.64% | 4,476,369,481 |
| 2018-07-05 | 2018-07-03 | 26.097 | 173,665,631 | +41,789 | 8.64% | 4,532,229,132 |
| 2018-07-04 | 2018-06-29 | 26.000 | 173,623,842 | +428,873 | 8.64% | 4,514,146,777 |
| 2018-07-03 | 2018-06-28 | 25.575 | 173,194,969 | -46,748 | 8.62% | 4,429,547,136 |
| 2018-06-29 | 2018-06-27 | 25.836 | 173,241,717 | -306,530 | 8.62% | 4,475,954,400 |
| 2018-06-28 | 2018-06-26 | 26.163 | 173,548,247 | -278,940 | 8.64% | 4,540,488,624 |
| 2018-06-27 | 2018-06-25 | 26.619 | 173,827,187 | -632,938 | 8.65% | 4,627,174,238 |
| 2018-06-26 | 2018-06-22 | 27.076 | 174,460,125 | -287,508 | 8.68% | 4,723,699,523 |
| 2018-06-25 | 2018-06-21 | 27.011 | 174,747,633 | -552,545 | 8.70% | 4,720,082,951 |
| 2018-06-22 | 2018-06-20 | 27.207 | 175,300,178 | -146,500 | 8.72% | 4,769,319,313 |
| 2018-06-21 | 2018-06-19 | 27.043 | 175,446,678 | -517,619 | 8.73% | 4,744,688,141 |
| 2018-06-20 | 2018-06-15 | 28.087 | 175,964,297 | +718,600 | 8.76% | 4,942,375,096 |
| 2018-06-19 | 2018-06-14 | 28.022 | 175,245,697 | -315,127 | 8.72% | 4,910,757,847 |
| 2018-06-15 | 2018-06-13 | 28.185 | 175,560,824 | -77,984 | 8.74% | 4,948,223,932 |
| 2018-06-14 | 2018-06-12 | 28.381 | 175,638,808 | +192,330 | 8.74% | 4,984,799,860 |
| 2018-06-13 | 2018-06-11 | 28.479 | 175,446,478 | +64,987 | 8.73% | 4,996,511,490 |
| 2018-06-12 | 2018-06-08 | 28.087 | 175,381,491 | -1,269,082 | 8.73% | 4,926,005,606 |
| 2018-06-11 | 2018-06-07 | 28.642 | 176,650,573 | +27,618,665 | 8.79% | 5,059,616,018 |
| 2018-06-08 | 2018-06-06 | 30.778 | 149,031,908 | -27,366,027 | 7.42% | 4,586,931,507 |
| 2018-06-07 | 2018-06-05 | 30.576 | 176,397,935 | +5,904,285 | 8.78% | 5,393,528,773 |
| 2018-06-06 | 2018-06-04 | 30.441 | 170,493,650 | +227,986 | 8.77% | 5,190,009,763 |
| 2018-06-05 | 2018-06-01 | 30.037 | 170,265,664 | -1,325,993 | 8.76% | 5,114,191,623 |
| 2018-06-04 | 2018-05-31 | 30.171 | 171,591,657 | -1,417,788 | 8.82% | 5,177,158,003 |
| 2018-06-01 | 2018-05-30 | 29.699 | 173,009,445 | +56,520 | 8.90% | 5,138,282,022 |
| 2018-05-31 | 2018-05-29 | 30.306 | 172,952,925 | -415,252 | 8.89% | 5,241,551,039 |
| 2018-05-30 | 2018-05-28 | 30.677 | 173,368,177 | -58,675 | 8.92% | 5,318,424,408 |
| 2018-05-29 | 2018-05-25 | 30.711 | 173,426,852 | -116,543 | 8.92% | 5,326,070,785 |
| 2018-05-28 | 2018-05-24 | 30.744 | 173,543,395 | -130,585 | 8.92% | 5,335,500,238 |
| 2018-05-25 | 2018-05-23 | 30.879 | 173,673,980 | -230,119 | 8.93% | 5,362,933,931 |
| 2018-05-24 | 2018-05-21 | 31.857 | 173,904,099 | +325,259 | 8.94% | 5,540,052,027 |
| 2018-05-23 | 2018-05-18 | 30.846 | 173,578,840 | +782,835 | 8.93% | 5,354,144,549 |
| 2018-05-21 | 2018-05-17 | 30.340 | 172,796,005 | +387,798 | 8.89% | 5,242,620,520 |
| 2018-05-18 | 2018-05-16 | 30.610 | 172,408,207 | +808,044 | 8.87% | 5,277,351,238 |
| 2018-05-17 | 2018-05-15 | 30.576 | 171,600,163 | +450,890 | 8.82% | 5,246,832,490 |
| 2018-05-16 | 2018-05-14 | 30.744 | 171,149,273 | -123,011 | 8.80% | 5,261,894,219 |
| 2018-05-15 | 2018-05-11 | 30.138 | 171,272,284 | -392,996 | 8.81% | 5,161,748,309 |
| 2018-05-14 | 2018-05-10 | 29.463 | 171,665,280 | +27,547 | 8.83% | 5,057,851,975 |
| 2018-05-11 | 2018-05-09 | 29.261 | 171,637,733 | +171,369 | 8.83% | 5,022,323,821 |
| 2018-05-10 | 2018-05-08 | 29.194 | 171,466,364 | +257,170 | 8.82% | 5,005,748,740 |
| 2018-05-09 | 2018-05-07 | 28.958 | 171,209,194 | -7,158 | 8.80% | 4,957,839,493 |
| 2018-05-08 | 2018-05-04 | 28.823 | 171,216,352 | +352,085 | 8.80% | 4,934,959,244 |
| 2018-05-07 | 2018-05-03 | 29.261 | 170,864,267 | +182,070 | 8.79% | 4,999,691,287 |
| 2018-05-04 | 2018-05-02 | 29.497 | 170,682,197 | -2,153 | 8.78% | 5,034,640,830 |
| 2018-05-03 | 2018-04-30 | 29.767 | 170,684,350 | -239,684 | 8.78% | 5,080,735,920 |
| 2018-05-02 | 2018-04-27 | 29.194 | 170,924,034 | +392,010 | 8.79% | 4,989,916,085 |
| 2018-04-30 | 2018-04-26 | 28.756 | 170,532,024 | +218,266 | 8.77% | 4,903,737,272 |
| 2018-04-27 | 2018-04-25 | 29.059 | 170,313,758 | +172,218 | 8.76% | 4,949,134,012 |
| 2018-04-26 | 2018-04-24 | 29.059 | 170,141,540 | +99,594 | 8.75% | 4,944,129,543 |
| 2018-04-25 | 2018-04-23 | 28.857 | 170,041,946 | +993,941 | 8.74% | 4,906,841,698 |
| 2018-04-24 | 2018-04-20 | 28.924 | 169,048,005 | +92,540 | 8.69% | 4,889,557,456 |
| 2018-04-23 | 2018-04-19 | 29.329 | 168,955,465 | +274,536 | 8.69% | 4,955,228,806 |
| 2018-04-20 | 2018-04-18 | 28.857 | 168,680,929 | +15,916 | 8.67% | 4,867,567,301 |
| 2018-04-19 | 2018-04-17 | 29.059 | 168,665,013 | -50,458 | 8.67% | 4,901,223,262 |
| 2018-04-18 | 2018-04-16 | 29.261 | 168,715,471 | -218,901 | 8.68% | 4,936,814,966 |
| 2018-04-17 | 2018-04-13 | 29.632 | 168,934,372 | +560,784 | 8.69% | 5,005,864,765 |
| 2018-04-16 | 2018-04-12 | 29.733 | 168,373,588 | +262,229 | 8.66% | 5,006,275,758 |
| 2018-04-13 | 2018-04-11 | 29.902 | 168,111,359 | +81,825 | 8.65% | 5,026,814,914 |
| 2018-04-12 | 2018-04-10 | 30.037 | 168,029,534 | -92,552 | 8.64% | 5,047,026,012 |
| 2018-04-11 | 2018-04-09 | 29.666 | 168,122,086 | -81,839 | 8.65% | 4,987,462,671 |
| 2018-04-10 | 2018-04-06 | 28.958 | 168,203,925 | -46,185 | 8.65% | 4,870,813,552 |
| 2018-04-09 | 2018-04-04 | 28.991 | 168,250,110 | -521,038 | 8.65% | 4,877,822,854 |
| 2018-04-06 | 2018-04-03 | 29.666 | 168,771,148 | +43,753 | 8.68% | 5,006,717,562 |
| 2018-04-04 | 2018-03-29 | 29.160 | 168,727,395 | +155,399 | 8.68% | 4,920,099,946 |
| 2018-04-03 | 2018-03-28 | 29.295 | 168,571,996 | -122,181 | 8.67% | 4,938,299,455 |
| 2018-03-29 | 2018-03-27 | 29.801 | 168,694,177 | -177,130 | 8.68% | 5,027,181,590 |
| 2018-03-28 | 2018-03-26 | 29.531 | 168,871,307 | -786,855 | 8.68% | 4,986,917,538 |
| 2018-03-27 | 2018-03-23 | 30.003 | 169,658,162 | -97,933 | 8.72% | 5,090,225,010 |
| 2018-03-26 | 2018-03-22 | 30.879 | 169,756,095 | +777,544 | 8.73% | 5,241,952,317 |
| 2018-03-23 | 2018-03-21 | 30.980 | 168,978,551 | -206,911 | 8.69% | 5,235,031,620 |
| 2018-03-22 | 2018-03-20 | 31.014 | 169,185,462 | +87,759 | 8.70% | 5,247,145,234 |
| 2018-03-21 | 2018-03-19 | 31.250 | 169,097,703 | +539,557 | 8.70% | 5,284,326,685 |
| 2018-03-20 | 2018-03-16 | 30.542 | 168,558,146 | -606,611 | 8.67% | 5,148,137,757 |
| 2018-03-19 | 2018-03-15 | 30.576 | 169,164,757 | -988,984 | 8.70% | 5,172,367,716 |
| 2018-03-16 | 2018-03-14 | 30.846 | 170,153,741 | -429,089 | 8.75% | 5,248,495,293 |
| 2018-03-15 | 2018-03-13 | 31.284 | 170,582,830 | -304,038 | 8.77% | 5,336,487,635 |
| 2018-03-14 | 2018-03-12 | 31.385 | 170,886,868 | -258,777 | 8.79% | 5,363,281,439 |
| 2018-03-13 | 2018-03-09 | 31.115 | 171,145,645 | +5,940,128 | 8.80% | 5,325,247,162 |
| 2018-03-12 | 2018-03-08 | 30.441 | 165,205,517 | +113,815 | 8.50% | 5,029,033,317 |
| 2018-03-09 | 2018-03-07 | 30.138 | 165,091,702 | -15,757 | 8.49% | 4,975,479,942 |
| 2018-03-08 | 2018-03-06 | 30.340 | 165,107,459 | -219,261 | 8.49% | 5,009,350,491 |
| 2018-03-07 | 2018-03-05 | 29.902 | 165,326,720 | +1,466,911 | 8.50% | 4,943,549,482 |
| 2018-03-06 | 2018-03-02 | 30.475 | 163,859,809 | -211,450 | 8.43% | 4,993,592,406 |
| 2018-03-05 | 2018-03-01 | 30.812 | 164,071,259 | -144,597 | 8.44% | 5,055,346,435 |
| 2018-03-02 | 2018-02-28 | 30.879 | 164,215,856 | +686,293 | 8.44% | 5,070,873,519 |
| 2018-03-01 | 2018-02-27 | 31.183 | 163,529,563 | +49,356 | 8.41% | 5,099,296,032 |
| 2018-02-28 | 2018-02-26 | 31.183 | 163,480,207 | +303,517 | 8.41% | 5,097,756,978 |
| 2018-02-27 | 2018-02-23 | 31.655 | 163,176,690 | +203,203 | 8.39% | 5,165,304,488 |
| 2018-02-26 | 2018-02-22 | 31.486 | 162,973,487 | -204,157 | 8.38% | 5,131,402,131 |
| 2018-02-23 | 2018-02-21 | 31.992 | 163,177,644 | -44,832 | 8.39% | 5,220,343,575 |
| 2018-02-22 | 2018-02-20 | 31.385 | 163,222,476 | +59,548 | 8.39% | 5,122,734,626 |
| 2018-02-21 | 2018-02-15 | 30.980 | 163,162,928 | +1,513,218 | 8.39% | 5,054,861,000 |
| 2018-02-20 | 2018-02-13 | 30.239 | 161,649,710 | +161,096 | 8.31% | 4,888,094,450 |
| 2018-02-14 | 2018-02-12 | 30.138 | 161,488,614 | +120,962 | 8.30% | 4,866,891,249 |
| 2018-02-13 | 2018-02-09 | 29.969 | 161,367,652 | +256,769 | 8.30% | 4,836,046,375 |
| 2018-02-12 | 2018-02-08 | 30.778 | 161,110,883 | +96,231 | 8.29% | 4,958,700,424 |
| 2018-02-09 | 2018-02-07 | 30.846 | 161,014,652 | -1,171,208 | 8.28% | 4,966,594,553 |
| 2018-02-08 | 2018-02-06 | 31.351 | 162,185,860 | -215,168 | 8.34% | 5,084,732,996 |
| 2018-02-07 | 2018-02-05 | 32.363 | 162,401,028 | -26,190 | 8.35% | 5,255,720,038 |
| 2018-02-06 | 2018-02-02 | 32.599 | 162,427,218 | -524,421 | 8.35% | 5,294,896,753 |
| 2018-02-05 | 2018-02-01 | 34.385 | 162,951,639 | +1,299,748 | 8.38% | 5,603,135,446 |
| 2018-02-02 | 2018-01-31 | 34.891 | 161,651,891 | +524,918 | 8.31% | 5,640,185,078 |
| 2018-02-01 | 2018-01-30 | 34.975 | 161,126,973 | -65,743 | 8.29% | 5,635,449,596 |
| 2018-01-31 | 2018-01-29 | 35.565 | 161,192,716 | -182,593 | 8.29% | 5,732,843,533 |
| 2018-01-30 | 2018-01-26 | 36.071 | 161,375,309 | -2,827,714 | 8.30% | 5,820,939,435 |
| 2018-01-29 | 2018-01-25 | 36.155 | 164,203,023 | +336,145 | 8.44% | 5,936,776,032 |
| 2018-01-26 | 2018-01-24 | 35.734 | 163,866,878 | -1,032,982 | 8.43% | 5,855,571,131 |
| 2018-01-25 | 2018-01-23 | 35.987 | 164,899,860 | -68,127 | 8.48% | 5,934,175,507 |
| 2018-01-24 | 2018-01-22 | 35.565 | 164,967,987 | +121,373 | 8.48% | 5,867,111,622 |
| 2018-01-23 | 2018-01-19 | 35.565 | 164,846,614 | -925 | 8.48% | 5,862,794,972 |
| 2018-01-22 | 2018-01-18 | 35.902 | 164,847,539 | -49,255 | 8.48% | 5,918,399,698 |
| 2018-01-19 | 2018-01-17 | 35.818 | 164,896,794 | +1,878,086 | 8.48% | 5,906,270,956 |
| 2018-01-18 | 2018-01-16 | 35.228 | 163,018,708 | -409,428 | 8.38% | 5,742,829,907 |
| 2018-01-17 | 2018-01-15 | 34.301 | 163,428,136 | +56,955 | 8.40% | 5,605,746,589 |
| 2018-01-16 | 2018-01-12 | 34.132 | 163,371,181 | -228,777 | 8.40% | 5,576,255,910 |
| 2018-01-15 | 2018-01-11 | 33.880 | 163,599,958 | -61,428 | 8.41% | 5,542,701,184 |
| 2018-01-12 | 2018-01-10 | 34.217 | 163,661,386 | +37,537 | 8.42% | 5,599,954,303 |
| 2018-01-11 | 2018-01-09 | 34.891 | 163,623,849 | +557,802 | 8.41% | 5,708,988,530 |
| 2018-01-10 | 2018-01-08 | 35.144 | 163,066,047 | +26,863 | 8.39% | 5,730,754,750 |
| 2018-01-09 | 2018-01-05 | 35.144 | 163,039,184 | -1,575,610 | 8.38% | 5,729,810,683 |
| 2018-01-08 | 2018-01-04 | 35.397 | 164,614,794 | +2,947 | 8.47% | 5,826,803,575 |
| 2018-01-05 | 2018-01-03 | 35.312 | 164,611,847 | -255,261 | 8.47% | 5,812,826,168 |
| 2018-01-04 | 2018-01-02 | 34.975 | 164,867,108 | +292,393 | 8.48% | 5,766,261,601 |
| 2018-01-03 | 2017-12-29 | 34.470 | 164,574,715 | -140,189 | 8.46% | 5,672,815,310 |
| 2018-01-02 | 2017-12-28 | 34.048 | 164,714,904 | +122,166 | 8.47% | 5,608,238,666 |
| 2017-12-29 | 2017-12-27 | 33.542 | 164,592,738 | -197,775 | 8.46% | 5,520,850,241 |
| 2017-12-28 | 2017-12-22 | 33.441 | 164,790,513 | -284,126 | 8.47% | 5,510,818,326 |
| 2017-12-27 | 2017-12-21 | 33.340 | 165,074,639 | -529,204 | 8.49% | 5,503,625,369 |
| 2017-12-22 | 2017-12-20 | 33.711 | 165,603,843 | +670,749 | 8.52% | 5,582,678,614 |
| 2017-12-21 | 2017-12-19 | 33.795 | 164,933,094 | -1,458 | 8.48% | 5,573,967,131 |
| 2017-12-20 | 2017-12-18 | 33.340 | 164,934,552 | +337,683 | 8.48% | 5,498,954,837 |
| 2017-12-19 | 2017-12-15 | 33.172 | 164,596,869 | +168,060 | 8.46% | 5,459,952,748 |
| 2017-12-18 | 2017-12-14 | 33.711 | 164,428,809 | +588,680 | 8.46% | 5,543,066,989 |
| 2017-12-15 | 2017-12-13 | 33.880 | 163,840,129 | +47,280 | 8.43% | 5,550,838,081 |
| 2017-12-14 | 2017-12-12 | 33.475 | 163,792,849 | -123,084 | 8.42% | 5,482,976,716 |
| 2017-12-13 | 2017-12-11 | 33.205 | 163,915,933 | -408,527 | 8.43% | 5,442,890,742 |
| 2017-12-12 | 2017-12-08 | 33.340 | 164,324,460 | -593,588 | 8.45% | 5,478,614,234 |
| 2017-12-11 | 2017-12-07 | 33.273 | 164,918,048 | -813,297 | 8.48% | 5,487,285,471 |
| 2017-12-08 | 2017-12-06 | 33.964 | 165,731,345 | -521,910 | 8.52% | 5,628,879,165 |
| 2017-12-07 | 2017-12-05 | 34.722 | 166,253,255 | -1,618,460 | 8.55% | 5,772,708,100 |
| 2017-12-06 | 2017-12-04 | 34.807 | 167,871,715 | +113,039 | 8.63% | 5,843,052,705 |
| 2017-12-05 | 2017-12-01 | 34.807 | 167,758,676 | +774,876 | 8.63% | 5,839,118,195 |
| 2017-12-04 | 2017-11-30 | 33.964 | 166,983,800 | -712,392 | 8.59% | 5,671,417,394 |
| 2017-12-01 | 2017-11-29 | 34.807 | 167,696,192 | -10,086 | 8.62% | 5,836,943,336 |
| 2017-11-30 | 2017-11-28 | 34.975 | 167,706,278 | +119,797 | 8.62% | 5,865,562,166 |
| 2017-11-29 | 2017-11-27 | 35.397 | 167,586,481 | +58,632 | 8.62% | 5,931,991,183 |
| 2017-11-28 | 2017-11-24 | 35.734 | 167,527,849 | -428,496 | 8.62% | 5,986,391,198 |
| 2017-11-27 | 2017-11-23 | 35.144 | 167,956,345 | +107,660 | 8.64% | 5,902,618,231 |
| 2017-11-24 | 2017-11-22 | 35.144 | 167,848,685 | -353,953 | 8.63% | 5,898,834,653 |
| 2017-11-23 | 2017-11-21 | 34.385 | 168,202,638 | +744,113 | 8.65% | 5,783,692,443 |
| 2017-11-22 | 2017-11-20 | 34.638 | 167,458,525 | -339,482 | 8.61% | 5,800,444,934 |
| 2017-11-21 | 2017-11-17 | 34.554 | 167,798,007 | +124,939 | 8.63% | 5,798,062,329 |
| 2017-11-20 | 2017-11-16 | 35.565 | 167,673,068 | +301,931 | 8.62% | 5,963,318,240 |
| 2017-11-17 | 2017-11-15 | 38.346 | 167,371,137 | -94,659 | 8.61% | 6,418,066,133 |
| 2017-11-16 | 2017-11-14 | 38.431 | 167,465,796 | +3,776,007 | 8.61% | 6,435,809,574 |
| 2017-11-15 | 2017-11-13 | 38.093 | 163,689,789 | -257,185 | 8.70% | 6,235,513,854 |
| 2017-11-14 | 2017-11-10 | 38.346 | 163,946,974 | -141,035 | 8.71% | 6,286,762,104 |
| 2017-11-13 | 2017-11-09 | 39.358 | 164,088,009 | -248,138 | 8.72% | 6,458,117,625 |
| 2017-11-10 | 2017-11-08 | 39.526 | 164,336,147 | -386,825 | 8.73% | 6,495,583,468 |
| 2017-11-09 | 2017-11-07 | 39.948 | 164,722,972 | -61,041 | 8.75% | 6,580,285,485 |
| 2017-11-08 | 2017-11-06 | 39.863 | 164,784,013 | +123,281 | 8.76% | 6,568,836,322 |
| 2017-11-07 | 2017-11-03 | 40.200 | 164,660,732 | -474,758 | 8.75% | 6,619,430,787 |
| 2017-11-06 | 2017-11-02 | 40.453 | 165,135,490 | -208,625 | 8.77% | 6,680,267,933 |
| 2017-11-03 | 2017-11-01 | 40.790 | 165,344,115 | +28,701 | 8.79% | 6,744,446,723 |
| 2017-11-02 | 2017-10-31 | 41.127 | 165,315,414 | +253,923 | 8.78% | 6,799,005,552 |
| 2017-11-01 | 2017-10-30 | 41.380 | 165,061,491 | +131,089 | 8.77% | 6,830,295,305 |
| 2017-10-31 | 2017-10-27 | 41.717 | 164,930,402 | +294,728 | 8.76% | 6,880,470,564 |
| 2017-10-30 | 2017-10-26 | 41.465 | 164,635,674 | +395,361 | 8.75% | 6,826,549,968 |
| 2017-10-27 | 2017-10-25 | 41.465 | 164,240,313 | +430,719 | 8.73% | 6,810,156,488 |
| 2017-10-26 | 2017-10-24 | 41.549 | 163,809,594 | -78,312 | 8.70% | 6,806,102,385 |
| 2017-10-25 | 2017-10-23 | 42.644 | 163,887,906 | +395,043 | 8.71% | 6,988,913,219 |
| 2017-10-24 | 2017-10-20 | 42.055 | 163,492,863 | +740,247 | 8.69% | 6,875,615,301 |
| 2017-10-23 | 2017-10-19 | 40.790 | 162,752,616 | +284,108 | 8.65% | 6,638,738,534 |
| 2017-10-20 | 2017-10-18 | 41.380 | 162,468,508 | +363,024 | 8.63% | 6,722,996,871 |
| 2017-10-19 | 2017-10-17 | 41.043 | 162,105,484 | +500,488 | 8.61% | 6,653,327,373 |
| 2017-10-18 | 2017-10-16 | 40.875 | 161,604,996 | -135,022 | 8.59% | 6,605,546,379 |
| 2017-10-17 | 2017-10-13 | 40.706 | 161,740,018 | +64,698 | 8.59% | 6,583,803,230 |
| 2017-10-16 | 2017-10-12 | 39.779 | 161,675,320 | -21,239 | 8.59% | 6,431,287,917 |
| 2017-10-13 | 2017-10-11 | 39.863 | 161,696,559 | +231,789 | 8.59% | 6,445,760,184 |
| 2017-10-12 | 2017-10-10 | 40.032 | 161,464,770 | -1,313,535 | 8.58% | 6,463,736,038 |
| 2017-10-11 | 2017-10-09 | 40.285 | 162,778,305 | +392,277 | 8.65% | 6,557,474,996 |
| 2017-10-10 | 2017-10-06 | 40.706 | 162,386,028 | -64,449 | 8.63% | 6,610,099,769 |
| 2017-10-09 | 2017-10-04 | 40.706 | 162,450,477 | +2,997 | 8.63% | 6,612,723,235 |
| 2017-10-06 | 2017-10-03 | 40.790 | 162,447,480 | +1,477,393 | 8.63% | 6,626,291,925 |
| 2017-10-04 | 2017-09-29 | 40.622 | 160,970,087 | +2,503,631 | 8.55% | 6,538,896,177 |
| 2017-10-03 | 2017-09-28 | 39.779 | 158,466,456 | +203,760 | 8.42% | 6,303,642,410 |
| 2017-09-29 | 2017-09-27 | 40.032 | 158,262,696 | +5,673,743 | 8.41% | 6,335,551,040 |
| 2017-09-28 | 2017-09-26 | 39.863 | 152,588,953 | +942,124 | 8.11% | 6,082,700,856 |
| 2017-09-27 | 2017-09-25 | 39.273 | 151,646,829 | -156,229 | 8.06% | 5,955,681,645 |
| 2017-09-26 | 2017-09-22 | 40.285 | 151,803,058 | +14,429,324 | 8.07% | 6,115,340,476 |
| 2017-09-25 | 2017-09-21 | 42.139 | 137,373,734 | +28,036,176 | 7.30% | 5,788,765,171 |
| 2017-09-22 | 2017-09-20 | 48.320 | 109,337,558 | -21,200,554 | 5.81% | 5,283,147,775 |
| 2017-09-21 | 2017-09-19 | 48.409 | 130,538,112 | -12,097,717 | 6.94% | 6,319,230,849 |
| 2017-09-20 | 2017-09-18 | 47.514 | 142,635,829 | -59,789 | 8.05% | 6,777,238,673 |
| 2017-09-19 | 2017-09-15 | 45.814 | 142,695,618 | +137,732 | 8.05% | 6,537,477,790 |
| 2017-09-18 | 2017-09-14 | 45.635 | 142,557,886 | -173,469 | 8.04% | 6,505,655,342 |
| 2017-09-15 | 2017-09-13 | 46.172 | 142,731,355 | -3,353 | 8.05% | 6,590,201,886 |
| 2017-09-14 | 2017-09-12 | 45.814 | 142,734,708 | +51,408 | 8.05% | 6,539,268,665 |
| 2017-09-13 | 2017-09-11 | 45.904 | 142,683,300 | +1,996,558 | 8.05% | 6,549,680,860 |
| 2017-09-12 | 2017-09-08 | 45.456 | 140,686,742 | +25,022 | 7.94% | 6,395,087,830 |
| 2017-09-11 | 2017-09-07 | 45.367 | 140,661,720 | -7,892 | 7.94% | 6,381,363,908 |
| 2017-09-08 | 2017-09-06 | 44.830 | 140,669,612 | -422,295 | 7.94% | 6,306,198,606 |
| 2017-09-07 | 2017-09-05 | 45.098 | 141,091,907 | -372,939 | 7.96% | 6,363,005,060 |
| 2017-09-06 | 2017-09-04 | 44.919 | 141,464,846 | -595,212 | 7.98% | 6,354,507,213 |
| 2017-09-05 | 2017-09-01 | 45.635 | 142,060,058 | -191,138 | 8.01% | 6,482,936,870 |
| 2017-09-04 | 2017-08-31 | 45.814 | 142,251,196 | -1,000,378 | 8.03% | 6,517,116,976 |
| 2017-09-01 | 2017-08-30 | 43.130 | 143,251,574 | -679,373 | 8.08% | 6,178,400,679 |
| 2017-08-31 | 2017-08-29 | 42.861 | 143,930,947 | -149,105 | 8.12% | 6,169,064,699 |
| 2017-08-30 | 2017-08-28 | 42.861 | 144,080,052 | -305,828 | 8.13% | 6,175,455,531 |
| 2017-08-29 | 2017-08-25 | 42.145 | 144,385,880 | -346,869 | 8.15% | 6,085,205,652 |
| 2017-08-28 | 2017-08-24 | 43.040 | 144,732,749 | -284,493 | 8.17% | 6,229,332,550 |
| 2017-08-25 | 2017-08-22 | 42.861 | 145,017,242 | +2,235 | 8.18% | 6,215,624,694 |
| 2017-08-24 | 2017-08-21 | 42.682 | 145,015,007 | -865,167 | 8.18% | 6,189,576,795 |
| 2017-08-22 | 2017-08-18 | 42.145 | 145,880,174 | +92,079 | 8.23% | 6,148,183,322 |
| 2017-08-21 | 2017-08-17 | 42.503 | 145,788,095 | +83,159 | 8.23% | 6,196,483,527 |
| 2017-08-18 | 2017-08-16 | 42.772 | 145,704,936 | -29,057 | 8.22% | 6,232,062,352 |
| 2017-08-17 | 2017-08-15 | 42.145 | 145,733,993 | -897,567 | 8.22% | 6,142,022,461 |
| 2017-08-16 | 2017-08-14 | 42.682 | 146,631,560 | -448,900 | 8.27% | 6,258,575,026 |
| 2017-08-15 | 2017-08-11 | 42.682 | 147,080,460 | -747,571 | 8.30% | 6,277,735,119 |
| 2017-08-14 | 2017-08-10 | 43.935 | 147,828,031 | -911,482 | 8.34% | 6,494,831,872 |
| 2017-08-11 | 2017-08-09 | 44.740 | 148,739,513 | -567,585 | 8.39% | 6,654,661,791 |
| 2017-08-10 | 2017-08-08 | 44.919 | 149,307,098 | -345,896 | 8.42% | 6,706,775,980 |
| 2017-08-09 | 2017-08-07 | 45.277 | 149,652,994 | -1,005,312 | 8.44% | 6,775,877,650 |
| 2017-08-08 | 2017-08-04 | 45.277 | 150,658,306 | -338,287 | 8.50% | 6,821,395,424 |
| 2017-08-07 | 2017-08-03 | 44.114 | 150,996,593 | -54,068 | 8.52% | 6,661,065,378 |
| 2017-08-04 | 2017-08-02 | 44.025 | 151,050,661 | -19,178 | 8.52% | 6,649,934,407 |
| 2017-08-03 | 2017-08-01 | 43.756 | 151,069,839 | -9,113,686 | 8.52% | 6,610,225,181 |
| 2017-08-02 | 2017-07-31 | 43.935 | 160,183,525 | -2,328,643 | 9.04% | 7,037,671,113 |
| 2017-08-01 | 2017-07-28 | 42.593 | 162,512,168 | -537,392 | 9.17% | 6,921,854,492 |
| 2017-07-31 | 2017-07-27 | 42.861 | 163,049,560 | -665,436 | 9.20% | 6,988,512,935 |
| 2017-07-28 | 2017-07-26 | 43.309 | 163,714,996 | -404,758 | 9.24% | 7,090,281,079 |
| 2017-07-27 | 2017-07-25 | 43.130 | 164,119,754 | -86,964 | 9.26% | 7,078,439,497 |
| 2017-07-26 | 2017-07-24 | 44.203 | 164,206,718 | -367,285 | 9.26% | 7,258,510,319 |
| 2017-07-25 | 2017-07-21 | 44.561 | 164,574,003 | -260,740 | 9.28% | 7,333,650,422 |
| 2017-07-24 | 2017-07-20 | 43.756 | 164,834,743 | -251,556 | 9.30% | 7,212,523,533 |
| 2017-07-21 | 2017-07-19 | 42.235 | 165,086,299 | -5,275,364 | 9.31% | 6,972,405,852 |
| 2017-07-20 | 2017-07-18 | 41.698 | 170,361,663 | -999,583 | 9.61% | 7,103,745,865 |
| 2017-07-19 | 2017-07-17 | 42.145 | 171,361,246 | -689,269 | 9.67% | 7,222,094,174 |
| 2017-07-18 | 2017-07-14 | 40.087 | 172,050,515 | +1,233,505 | 9.71% | 6,897,053,895 |
| 2017-07-17 | 2017-07-13 | 39.819 | 170,817,010 | +568,837 | 9.77% | 6,801,751,411 |
| 2017-07-14 | 2017-07-12 | 39.103 | 170,248,173 | +63,831 | 9.74% | 6,657,229,450 |
| 2017-07-13 | 2017-07-11 | 39.193 | 170,184,342 | +417,643 | 9.73% | 6,669,961,684 |
| 2017-07-12 | 2017-07-10 | 38.745 | 169,766,699 | +152,214 | 9.71% | 6,577,638,921 |
| 2017-07-11 | 2017-07-07 | 38.387 | 169,614,485 | +338,872 | 9.70% | 6,511,032,438 |
| 2017-07-10 | 2017-07-06 | 38.298 | 169,275,613 | +333,555 | 9.68% | 6,482,877,167 |
| 2017-07-07 | 2017-07-05 | 38.119 | 168,942,058 | -19,180 | 9.66% | 6,439,868,631 |
| 2017-07-06 | 2017-07-04 | 38.119 | 168,961,238 | +106,793 | 9.66% | 6,440,599,750 |
| 2017-07-05 | 2017-07-03 | 38.656 | 168,854,445 | -174,059 | 9.66% | 6,527,184,266 |
| 2017-07-04 | 2017-06-30 | 38.745 | 169,028,504 | +80,939 | 9.67% | 6,549,037,434 |
| 2017-07-03 | 2017-06-29 | 38.924 | 168,947,565 | +231,878 | 9.66% | 6,576,136,549 |
| 2017-06-30 | 2017-06-28 | 38.924 | 168,715,687 | -8,531 | 9.65% | 6,567,110,900 |
| 2017-06-29 | 2017-06-27 | 39.729 | 168,724,218 | -252,233 | 9.65% | 6,703,321,092 |
| 2017-06-28 | 2017-06-26 | 39.729 | 168,976,451 | -229,658 | 9.66% | 6,713,342,172 |
| 2017-06-27 | 2017-06-23 | 39.372 | 169,206,109 | -58,107 | 9.68% | 6,661,903,599 |
| 2017-06-26 | 2017-06-22 | 38.924 | 169,264,216 | +45,815 | 9.68% | 6,588,461,913 |
| 2017-06-23 | 2017-06-21 | 38.835 | 169,218,401 | -1,066,423 | 9.68% | 6,571,536,814 |
| 2017-06-22 | 2017-06-20 | 38.029 | 170,284,824 | +606,432 | 9.74% | 6,475,816,047 |
| 2017-06-21 | 2017-06-19 | 38.298 | 169,678,392 | +182,815 | 9.71% | 6,498,302,701 |
| 2017-06-20 | 2017-06-16 | 38.477 | 169,495,577 | -341,882 | 9.69% | 6,521,634,479 |
| 2017-06-19 | 2017-06-15 | 38.298 | 169,837,459 | +367,398 | 9.71% | 6,504,394,611 |
| 2017-06-16 | 2017-06-14 | 38.656 | 169,470,061 | -829,616 | 9.69% | 6,550,981,324 |
| 2017-06-15 | 2017-06-13 | 38.387 | 170,299,677 | +93,876 | 9.74% | 6,537,335,069 |
| 2017-06-14 | 2017-06-12 | 38.745 | 170,205,801 | +237,025 | 9.74% | 6,594,652,001 |
| 2017-06-13 | 2017-06-09 | 39.193 | 169,968,776 | +10,418,022 | 9.72% | 6,661,513,098 |
| 2017-06-12 | 2017-06-08 | 40.177 | 159,550,754 | +40,218,350 | 10.87% | 6,410,247,982 |
| 2017-06-09 | 2017-06-07 | 42.090 | 119,332,404 | -30,435,531 | 8.13% | 5,022,702,423 |
| 2017-06-08 | 2017-06-06 | 41.814 | 149,767,935 | -14,170,748 | 10.21% | 6,262,353,127 |
| 2017-06-07 | 2017-06-05 | 41.906 | 163,938,683 | -831,563 | 11.50% | 6,869,983,551 |
| 2017-06-06 | 2017-06-02 | 41.722 | 164,770,246 | -2,623,132 | 11.56% | 6,874,479,968 |
| 2017-06-05 | 2017-06-01 | 41.906 | 167,393,378 | -13,029 | 11.74% | 7,014,755,349 |
| 2017-06-02 | 2017-05-31 | 42.551 | 167,406,407 | -262,199 | 11.74% | 7,123,229,052 |
| 2017-06-01 | 2017-05-29 | 42.274 | 167,668,606 | -214,206 | 11.76% | 7,088,058,575 |
| 2017-05-31 | 2017-05-26 | 41.906 | 167,882,812 | -194,105 | 11.78% | 7,035,265,478 |
| 2017-05-29 | 2017-05-25 | 41.906 | 168,076,917 | +245,240 | 11.79% | 7,043,399,605 |
| 2017-05-26 | 2017-05-24 | 41.445 | 167,831,677 | +54,565 | 11.77% | 6,955,835,562 |
| 2017-05-25 | 2017-05-23 | 41.169 | 167,777,112 | +523,340 | 11.77% | 6,907,216,938 |
| 2017-05-24 | 2017-05-22 | 40.524 | 167,253,772 | +138,750 | 11.73% | 6,777,842,242 |
| 2017-05-23 | 2017-05-19 | 40.064 | 167,115,022 | +105,320 | 11.72% | 6,695,262,456 |
| 2017-05-22 | 2017-05-18 | 40.340 | 167,009,702 | +780,667 | 11.72% | 6,737,188,060 |
| 2017-05-19 | 2017-05-17 | 40.432 | 166,229,035 | +217,453 | 11.66% | 6,721,005,683 |
| 2017-05-18 | 2017-05-16 | 40.248 | 166,011,582 | +216,793 | 11.65% | 6,681,634,019 |
| 2017-05-17 | 2017-05-15 | 40.064 | 165,794,789 | +106,878 | 11.63% | 6,642,368,908 |
| 2017-05-16 | 2017-05-12 | 39.880 | 165,687,911 | +174,232 | 11.62% | 6,607,567,029 |
| 2017-05-15 | 2017-05-11 | 40.156 | 165,513,679 | +436,478 | 11.61% | 6,646,350,497 |
| 2017-05-12 | 2017-05-10 | 40.340 | 165,077,201 | +225,048 | 11.58% | 6,659,230,777 |
| 2017-05-11 | 2017-05-09 | 39.972 | 164,852,153 | +175,549 | 11.56% | 6,589,420,333 |
| 2017-05-10 | 2017-05-08 | 39.787 | 164,676,604 | +59,717 | 11.55% | 6,552,069,686 |
| 2017-05-09 | 2017-05-05 | 39.787 | 164,616,887 | -280,004 | 11.55% | 6,549,693,696 |
| 2017-05-08 | 2017-05-04 | 40.248 | 164,896,891 | -87,947 | 11.57% | 6,636,769,937 |
| 2017-05-05 | 2017-05-02 | 41.077 | 164,984,838 | +135,793 | 11.57% | 6,777,066,576 |
| 2017-05-04 | 2017-04-28 | 40.985 | 164,849,045 | -337,674 | 11.56% | 6,756,305,910 |
| 2017-05-02 | 2017-04-27 | 41.353 | 165,186,719 | -360,858 | 11.59% | 6,831,000,653 |
| 2017-04-28 | 2017-04-26 | 41.353 | 165,547,577 | +10,131 | 11.61% | 6,845,923,289 |
| 2017-04-27 | 2017-04-25 | 41.630 | 165,537,446 | -41,276 | 11.61% | 6,891,242,676 |
| 2017-04-26 | 2017-04-24 | 40.340 | 165,578,722 | -11,943 | 11.62% | 6,679,462,184 |
| 2017-04-25 | 2017-04-21 | 40.801 | 165,590,665 | +164,860 | 11.62% | 6,756,199,034 |
| 2017-04-24 | 2017-04-20 | 40.340 | 165,425,805 | -580,274 | 11.60% | 6,673,293,497 |
| 2017-04-21 | 2017-04-19 | 40.248 | 166,006,079 | +143,221 | 11.65% | 6,681,412,535 |
| 2017-04-20 | 2017-04-18 | 41.353 | 165,862,858 | -381,919 | 11.64% | 6,858,961,169 |
| 2017-04-19 | 2017-04-13 | 41.814 | 166,244,777 | -15,743 | 11.66% | 6,951,311,034 |
| 2017-04-18 | 2017-04-12 | 42.274 | 166,260,520 | -988,841 | 11.66% | 7,028,532,846 |
| 2017-04-13 | 2017-04-11 | 41.261 | 167,249,361 | -162,331 | 11.73% | 6,900,893,735 |
| 2017-04-12 | 2017-04-10 | 41.261 | 167,411,692 | -169,951 | 11.74% | 6,907,591,691 |
| 2017-04-11 | 2017-04-07 | 41.261 | 167,581,643 | -1,832,839 | 11.76% | 6,914,604,058 |
| 2017-04-10 | 2017-04-06 | 40.985 | 169,414,482 | +175,165 | 11.88% | 6,943,419,454 |
| 2017-04-07 | 2017-04-05 | 41.906 | 169,239,317 | +85,219 | 11.87% | 7,092,110,920 |
| 2017-04-06 | 2017-04-03 | 41.630 | 169,154,098 | +500,025 | 11.87% | 7,041,802,124 |
| 2017-04-05 | 2017-03-31 | 41.906 | 168,654,073 | -258,182 | 11.83% | 7,067,585,796 |
| 2017-04-03 | 2017-03-30 | 41.998 | 168,912,255 | -591,089 | 11.85% | 7,093,962,056 |
| 2017-03-31 | 2017-03-29 | 41.077 | 169,503,344 | -1,103,853 | 11.89% | 6,962,672,820 |
| 2017-03-30 | 2017-03-28 | 40.801 | 170,607,197 | -47,860 | 11.97% | 6,960,876,566 |
| 2017-03-29 | 2017-03-27 | 41.077 | 170,655,057 | -25,355 | 11.97% | 7,009,981,626 |
| 2017-03-28 | 2017-03-24 | 40.616 | 170,680,412 | +226,602 | 11.97% | 6,932,424,217 |
| 2017-03-27 | 2017-03-23 | 40.156 | 170,453,810 | -263,685 | 11.96% | 6,844,725,896 |
| 2017-03-24 | 2017-03-22 | 39.972 | 170,717,495 | -348,120 | 11.98% | 6,823,868,007 |
| 2017-03-23 | 2017-03-21 | 40.524 | 171,065,615 | -438,238 | 12.00% | 6,932,314,516 |
| 2017-03-22 | 2017-03-20 | 40.248 | 171,503,853 | +84,690 | 12.03% | 6,902,686,938 |
| 2017-03-21 | 2017-03-17 | 40.248 | 171,419,163 | +549,452 | 12.03% | 6,899,278,335 |
| 2017-03-20 | 2017-03-16 | 39.972 | 170,869,711 | -66,365 | 11.99% | 6,829,952,339 |
| 2017-03-17 | 2017-03-15 | 39.603 | 170,936,076 | -136,575 | 11.99% | 6,769,631,742 |
| 2017-03-16 | 2017-03-14 | 39.695 | 171,072,651 | -319,174 | 12.00% | 6,790,796,471 |
| 2017-03-15 | 2017-03-13 | 39.327 | 171,391,825 | +600,100 | 12.02% | 6,740,324,991 |
| 2017-03-14 | 2017-03-10 | 38.959 | 170,791,725 | +323,683 | 11.98% | 6,653,804,724 |
| 2017-03-13 | 2017-03-09 | 38.959 | 170,468,042 | +90,510 | 11.96% | 6,641,194,490 |
| 2017-03-10 | 2017-03-08 | 39.880 | 170,377,532 | -233,538 | 11.95% | 6,794,587,222 |
| 2017-03-09 | 2017-03-07 | 39.787 | 170,611,070 | -414,564 | 11.97% | 6,788,187,227 |
| 2017-03-08 | 2017-03-06 | 39.419 | 171,025,634 | +194,027 | 12.00% | 6,741,675,378 |
| 2017-03-07 | 2017-03-03 | 39.511 | 170,831,607 | +55,951 | 11.98% | 6,749,760,718 |
| 2017-03-06 | 2017-03-02 | 39.695 | 170,775,656 | +48,186 | 11.98% | 6,779,007,137 |
| 2017-03-03 | 2017-03-01 | 39.880 | 170,727,470 | -175,408 | 11.98% | 6,808,542,608 |
| 2017-03-02 | 2017-02-28 | 39.880 | 170,902,878 | -239,227 | 11.99% | 6,815,537,808 |
| 2017-03-01 | 2017-02-27 | 40.064 | 171,142,105 | -1,534,685 | 12.01% | 6,856,602,695 |
| 2017-02-28 | 2017-02-24 | 39.327 | 172,676,790 | -254,725 | 12.11% | 6,790,858,800 |
| 2017-02-27 | 2017-02-23 | 40.064 | 172,931,515 | -20,899 | 12.13% | 6,928,293,255 |
| 2017-02-24 | 2017-02-22 | 40.156 | 172,952,414 | -431,695 | 12.13% | 6,945,059,584 |
| 2017-02-23 | 2017-02-21 | 39.603 | 173,384,109 | -1,605,450 | 12.16% | 6,866,581,914 |
| 2017-02-22 | 2017-02-20 | 40.064 | 174,989,559 | +1,008,445 | 12.28% | 7,010,746,314 |
| 2017-02-21 | 2017-02-17 | 39.695 | 173,981,114 | -1,036,688 | 12.21% | 6,906,249,059 |
| 2017-02-20 | 2017-02-16 | 40.340 | 175,017,802 | -397,753 | 12.28% | 7,060,235,614 |
| 2017-02-17 | 2017-02-15 | 40.985 | 175,415,555 | +1,505,529 | 12.31% | 7,189,372,259 |
| 2017-02-16 | 2017-02-14 | 40.801 | 173,910,026 | -53,527 | 12.20% | 7,095,633,982 |
| 2017-02-15 | 2017-02-13 | 41.077 | 173,963,553 | +16,847 | 12.20% | 7,145,884,403 |
| 2017-02-14 | 2017-02-10 | 40.616 | 173,946,706 | +854,122 | 12.20% | 7,065,089,327 |
| 2017-02-13 | 2017-02-09 | 39.511 | 173,092,584 | -1,278,215 | 12.14% | 6,839,094,618 |
| 2017-02-10 | 2017-02-08 | 38.590 | 174,370,799 | -213,256 | 12.23% | 6,729,001,719 |
| 2017-02-09 | 2017-02-07 | 38.498 | 174,584,055 | -12,249 | 12.25% | 6,721,151,997 |
| 2017-02-08 | 2017-02-06 | 38.406 | 174,596,304 | -152,007 | 12.25% | 6,705,543,121 |
| 2017-02-07 | 2017-02-03 | 38.222 | 174,748,311 | -124,784 | 12.26% | 6,679,192,221 |
| 2017-02-06 | 2017-02-02 | 38.314 | 174,873,095 | -186,765 | 12.27% | 6,700,067,620 |
| 2017-02-03 | 2017-02-01 | 38.590 | 175,059,860 | -767,726 | 12.28% | 6,755,592,712 |
| 2017-02-02 | 2017-01-27 | 38.406 | 175,827,586 | -710,063 | 12.33% | 6,752,831,719 |
| 2017-02-01 | 2017-01-25 | 38.222 | 176,537,649 | -1,500,381 | 12.38% | 6,747,583,912 |
| 2017-01-26 | 2017-01-24 | 37.945 | 178,038,030 | -117,518 | 12.49% | 6,755,738,877 |
| 2017-01-25 | 2017-01-23 | 38.314 | 178,155,548 | -82,681 | 12.50% | 6,825,831,146 |
| 2017-01-24 | 2017-01-20 | 37.393 | 178,238,229 | -462,756 | 12.50% | 6,664,840,347 |
| 2017-01-23 | 2017-01-19 | 38.038 | 178,700,985 | -579,313 | 12.54% | 6,797,353,507 |
| 2017-01-20 | 2017-01-18 | 38.682 | 179,280,298 | -366,479 | 12.58% | 6,934,972,041 |
| 2017-01-19 | 2017-01-17 | 37.577 | 179,646,777 | +97,719 | 12.60% | 6,750,601,193 |
| 2017-01-18 | 2017-01-16 | 36.932 | 179,549,058 | -20,469 | 12.60% | 6,631,173,060 |
| 2017-01-17 | 2017-01-13 | 37.485 | 179,569,527 | +11,264 | 12.60% | 6,731,159,887 |
| 2017-01-16 | 2017-01-12 | 37.853 | 179,558,263 | +146,769 | 12.60% | 6,796,887,412 |
| 2017-01-13 | 2017-01-11 | 37.485 | 179,411,494 | +228,644 | 12.59% | 6,725,236,024 |
| 2017-01-12 | 2017-01-10 | 37.485 | 179,182,850 | +366,732 | 12.57% | 6,716,665,308 |
| 2017-01-11 | 2017-01-09 | 36.693 | 178,816,118 | +280,946 | 12.54% | 6,561,284,220 |
| 2017-01-10 | 2017-01-06 | 36.932 | 178,535,172 | -60,646 | 12.52% | 6,593,727,843 |
| 2017-01-09 | 2017-01-05 | 36.730 | 178,595,818 | -6,448 | 12.53% | 6,559,780,290 |
| 2017-01-06 | 2017-01-04 | 36.067 | 178,602,266 | -124,063 | 12.53% | 6,441,581,508 |
| 2017-01-05 | 2017-01-03 | 35.882 | 178,726,329 | -948,016 | 12.54% | 6,413,134,408 |
| 2017-01-04 | 2016-12-30 | 35.440 | 179,674,345 | -223,125 | 12.60% | 6,367,720,498 |
| 2017-01-03 | 2016-12-29 | 34.740 | 179,897,470 | +134,635 | 12.62% | 6,249,706,155 |
| 2016-12-30 | 2016-12-28 | 35.072 | 179,762,835 | +82,236 | 12.61% | 6,304,631,493 |
| 2016-12-29 | 2016-12-23 | 34.740 | 179,680,599 | +31,488 | 12.61% | 6,242,171,974 |
| 2016-12-28 | 2016-12-22 | 35.109 | 179,649,111 | -78,635 | 12.60% | 6,307,261,294 |
| 2016-12-23 | 2016-12-21 | 35.477 | 179,727,746 | -154,145 | 12.61% | 6,376,234,267 |
| 2016-12-22 | 2016-12-20 | 35.330 | 179,881,891 | -131,598 | 12.62% | 6,355,195,305 |
| 2016-12-21 | 2016-12-19 | 35.404 | 180,013,489 | +199,270 | 12.63% | 6,373,108,131 |
| 2016-12-20 | 2016-12-16 | 35.182 | 179,814,219 | +219,570 | 12.61% | 6,326,306,845 |
| 2016-12-19 | 2016-12-15 | 35.035 | 179,594,649 | +365,134 | 12.60% | 6,292,116,567 |
| 2016-12-16 | 2016-12-14 | 35.514 | 179,229,515 | -180,387 | 12.57% | 6,365,161,298 |
| 2016-12-15 | 2016-12-13 | 35.661 | 179,409,902 | -186,832 | 12.59% | 6,398,005,606 |
| 2016-12-14 | 2016-12-12 | 35.367 | 179,596,734 | -370,432 | 12.60% | 6,351,737,151 |
| 2016-12-13 | 2016-12-09 | 36.803 | 179,967,166 | -954,234 | 12.63% | 6,623,409,643 |
| 2016-12-12 | 2016-12-08 | 36.619 | 180,921,400 | -250,517 | 12.69% | 6,625,202,761 |
| 2016-12-09 | 2016-12-07 | 36.103 | 181,171,917 | +426,531 | 12.71% | 6,540,934,578 |
| 2016-12-08 | 2016-12-06 | 35.367 | 180,745,386 | -242,382 | 12.68% | 6,392,361,139 |
| 2016-12-07 | 2016-12-05 | 35.146 | 180,987,768 | -157,991 | 12.70% | 6,360,927,548 |
| 2016-12-06 | 2016-12-02 | 35.551 | 181,145,759 | -157,946 | 12.71% | 6,439,888,293 |
| 2016-12-05 | 2016-12-01 | 35.698 | 181,303,705 | -57,440 | 12.72% | 6,472,220,523 |
| 2016-12-02 | 2016-11-30 | 35.882 | 181,361,145 | -763,755 | 12.72% | 6,507,678,000 |
| 2016-12-01 | 2016-11-29 | 36.251 | 182,124,900 | -64,495 | 12.78% | 6,602,178,695 |
| 2016-11-30 | 2016-11-28 | 36.214 | 182,189,395 | +301,083 | 12.78% | 6,597,804,785 |
| 2016-11-29 | 2016-11-25 | 35.404 | 181,888,312 | -137,855 | 12.76% | 6,439,483,433 |
| 2016-11-28 | 2016-11-24 | 35.182 | 182,026,167 | -542,513 | 12.77% | 6,404,128,620 |
| 2016-11-25 | 2016-11-23 | 35.625 | 182,568,680 | -341,057 | 12.81% | 6,503,926,125 |
| 2016-11-24 | 2016-11-22 | 36.030 | 182,909,737 | -242,798 | 12.83% | 6,590,199,018 |
| 2016-11-23 | 2016-11-21 | 35.514 | 183,152,535 | -152,498 | 12.85% | 6,504,483,525 |
| 2016-11-22 | 2016-11-18 | 35.772 | 183,305,033 | -15,402 | 12.86% | 6,557,170,396 |
| 2016-11-21 | 2016-11-17 | 35.993 | 183,320,435 | +253,889 | 12.86% | 6,598,242,805 |
| 2016-11-18 | 2016-11-16 | 35.625 | 183,066,546 | -53,829 | 12.84% | 6,521,662,375 |
| 2016-11-17 | 2016-11-15 | 36.030 | 183,120,375 | +22,728 | 12.85% | 6,597,788,261 |
| 2016-11-16 | 2016-11-14 | 35.109 | 183,097,647 | -219,711 | 12.85% | 6,428,335,189 |
| 2016-11-15 | 2016-11-11 | 35.809 | 183,317,358 | -389,423 | 12.91% | 6,564,364,746 |
| 2016-11-14 | 2016-11-10 | 36.803 | 183,706,781 | +416,982 | 12.94% | 6,761,040,315 |
| 2016-11-11 | 2016-11-09 | 36.767 | 183,289,799 | +213,108 | 12.91% | 6,738,941,499 |
| 2016-11-10 | 2016-11-08 | 37.393 | 183,076,691 | +105,347 | 12.89% | 6,845,764,366 |
| 2016-11-09 | 2016-11-07 | 36.840 | 182,971,344 | -10,180 | 12.88% | 6,740,714,423 |
| 2016-11-08 | 2016-11-04 | 36.582 | 182,981,524 | +693,573 | 12.89% | 6,693,901,830 |
| 2016-11-07 | 2016-11-03 | 36.582 | 182,287,951 | -53,694 | 12.84% | 6,668,529,271 |
| 2016-11-04 | 2016-11-02 | 36.932 | 182,341,645 | +260,701 | 12.84% | 6,734,309,929 |
| 2016-11-03 | 2016-11-01 | 37.485 | 182,080,944 | +48,640 | 12.82% | 6,825,300,300 |
| 2016-11-02 | 2016-10-31 | 37.024 | 182,032,304 | -513,803 | 12.82% | 6,739,650,531 |
| 2016-11-01 | 2016-10-28 | 36.803 | 182,546,107 | -185,829 | 12.85% | 6,718,323,526 |
| 2016-10-31 | 2016-10-27 | 37.301 | 182,731,936 | -53,944 | 12.87% | 6,816,043,248 |
| 2016-10-28 | 2016-10-26 | 37.669 | 182,785,880 | -54,547 | 12.87% | 6,885,394,220 |
| 2016-10-27 | 2016-10-25 | 38.130 | 182,840,427 | -99,348 | 12.88% | 6,971,647,604 |
| 2016-10-26 | 2016-10-24 | 38.406 | 182,939,775 | +531,090 | 12.88% | 7,025,982,347 |
| 2016-10-25 | 2016-10-20 | 38.314 | 182,408,685 | -285,671 | 12.85% | 6,988,785,347 |
| 2016-10-24 | 2016-10-19 | 38.682 | 182,694,356 | -80,481 | 12.87% | 7,067,035,614 |
| 2016-10-20 | 2016-10-18 | 39.143 | 182,774,837 | -346,920 | 12.87% | 7,154,317,242 |
| 2016-10-19 | 2016-10-17 | 38.590 | 183,121,757 | +226,047 | 12.90% | 7,066,702,823 |
| 2016-10-18 | 2016-10-14 | 38.866 | 182,895,710 | -186,365 | 12.88% | 7,108,514,088 |
| 2016-10-17 | 2016-10-13 | 38.682 | 183,082,075 | +34,798 | 12.89% | 7,082,033,472 |
| 2016-10-14 | 2016-10-12 | 39.880 | 183,047,277 | -880,429 | 12.89% | 7,299,851,540 |
| 2016-10-13 | 2016-10-11 | 38.498 | 183,927,706 | +178,540 | 12.95% | 7,080,864,678 |
| 2016-10-12 | 2016-10-07 | 40.248 | 183,749,166 | +317,116 | 12.94% | 7,395,536,286 |
| 2016-10-11 | 2016-10-06 | 40.248 | 183,432,050 | -125,015 | 12.92% | 7,382,773,001 |
| 2016-10-07 | 2016-10-05 | 39.419 | 183,557,065 | +22,026 | 12.93% | 7,235,653,023 |
| 2016-10-06 | 2016-10-04 | 39.419 | 183,535,039 | -366,292 | 12.92% | 7,234,784,778 |
| 2016-10-05 | 2016-10-03 | 39.143 | 183,901,331 | +338,479 | 12.95% | 7,198,411,361 |
| 2016-10-04 | 2016-09-30 | 38.038 | 183,562,852 | -4,163,345 | 12.93% | 6,982,287,176 |
| 2016-10-03 | 2016-09-29 | 37.853 | 187,726,197 | +1,059,964 | 13.22% | 7,106,071,333 |
| 2016-09-30 | 2016-09-28 | 38.314 | 186,666,233 | +9,181,584 | 13.15% | 7,151,908,551 |
| 2016-09-29 | 2016-09-27 | 38.314 | 177,484,649 | +2,779,620 | 12.50% | 6,800,126,399 |
| 2016-09-28 | 2016-09-26 | 38.498 | 174,705,029 | +13,380,297 | 12.30% | 6,725,809,264 |
| 2016-09-27 | 2016-09-23 | 39.787 | 161,324,732 | +2,772,169 | 11.36% | 6,418,707,093 |
| 2016-09-26 | 2016-09-22 | 40.432 | 158,552,563 | +37,217,014 | 11.17% | 6,410,629,028 |
| 2016-09-23 | 2016-09-21 | 41.302 | 121,335,549 | -54,762,218 | 8.54% | 5,011,401,223 |
| 2016-09-22 | 2016-09-20 | 40.837 | 176,097,767 | -7,168,249 | 12.40% | 7,191,285,224 |
| 2016-09-21 | 2016-09-19 | 40.744 | 183,266,016 | -2,746,376 | 13.03% | 7,466,966,354 |
| 2016-09-20 | 2016-09-15 | 40.558 | 186,012,392 | -1,197,942 | 13.23% | 7,544,257,649 |
| 2016-09-19 | 2016-09-14 | 41.581 | 187,210,334 | -1,114,618 | 13.32% | 7,784,406,136 |
| 2016-09-15 | 2016-09-13 | 41.581 | 188,324,952 | -121,744 | 13.39% | 7,830,753,146 |
| 2016-09-14 | 2016-09-12 | 41.674 | 188,446,696 | +397,349 | 13.40% | 7,853,345,180 |
| 2016-09-13 | 2016-09-09 | 43.814 | 188,049,347 | +45,947 | 13.38% | 8,239,121,017 |
| 2016-09-12 | 2016-09-08 | 43.069 | 188,003,400 | -89,488 | 13.37% | 8,097,199,498 |
| 2016-09-09 | 2016-09-07 | 42.697 | 188,092,888 | +89,829 | 13.38% | 8,031,066,191 |
| 2016-09-08 | 2016-09-06 | 43.348 | 188,003,059 | +101,615 | 13.37% | 8,149,650,372 |
| 2016-09-07 | 2016-09-05 | 42.139 | 187,901,444 | +420,307 | 13.36% | 7,918,017,635 |
| 2016-09-06 | 2016-09-02 | 41.395 | 187,481,137 | -280,956 | 13.33% | 7,760,786,475 |
| 2016-09-05 | 2016-09-01 | 41.953 | 187,762,093 | +154,269 | 13.35% | 7,877,213,285 |
| 2016-09-02 | 2016-08-31 | 41.116 | 187,607,824 | -496,603 | 13.34% | 7,713,675,424 |
| 2016-09-01 | 2016-08-30 | 42.418 | 188,104,427 | -22,674 | 13.38% | 7,979,065,026 |
| 2016-08-31 | 2016-08-29 | 42.046 | 188,127,101 | -85,358 | 13.38% | 7,910,026,583 |
| 2016-08-30 | 2016-08-26 | 41.302 | 188,212,459 | +6,752 | 13.39% | 7,773,551,569 |
| 2016-08-29 | 2016-08-25 | 41.488 | 188,205,707 | +314,128 | 13.39% | 7,808,287,440 |
| 2016-08-26 | 2016-08-24 | 41.302 | 187,891,579 | +488,079 | 13.36% | 7,760,298,582 |
| 2016-08-25 | 2016-08-23 | 41.488 | 187,403,500 | +348,977 | 13.33% | 7,775,005,437 |
| 2016-08-24 | 2016-08-22 | 40.930 | 187,054,523 | +67,506 | 13.30% | 7,656,125,353 |
| 2016-08-23 | 2016-08-19 | 41.302 | 186,987,017 | -64,429 | 13.30% | 7,722,938,360 |
| 2016-08-22 | 2016-08-18 | 41.953 | 187,051,446 | -374,948 | 13.30% | 7,847,399,397 |
| 2016-08-19 | 2016-08-17 | 41.581 | 187,426,394 | +280,940 | 13.33% | 7,793,390,142 |
| 2016-08-18 | 2016-08-16 | 42.325 | 187,145,454 | +295,269 | 13.31% | 7,920,978,304 |
| 2016-08-17 | 2016-08-15 | 42.790 | 186,850,185 | +384,316 | 13.29% | 7,995,387,354 |
| 2016-08-16 | 2016-08-12 | 42.232 | 186,465,869 | +29,569 | 13.26% | 7,874,869,172 |
| 2016-08-15 | 2016-08-11 | 41.953 | 186,436,300 | +311,301 | 13.26% | 7,821,592,078 |
| 2016-08-12 | 2016-08-10 | 42.604 | 186,124,999 | +181,677 | 13.24% | 7,929,728,745 |
| 2016-08-11 | 2016-08-09 | 42.604 | 185,943,322 | -367,536 | 13.23% | 7,921,988,520 |
| 2016-08-10 | 2016-08-08 | 42.697 | 186,310,858 | +138,676 | 13.25% | 7,954,978,248 |
| 2016-08-09 | 2016-08-05 | 41.395 | 186,172,182 | -96,891 | 13.24% | 7,706,602,249 |
| 2016-08-08 | 2016-08-04 | 40.744 | 186,269,073 | +136,585 | 13.25% | 7,589,322,512 |
| 2016-08-05 | 2016-08-03 | 40.930 | 186,132,488 | -73,344 | 13.24% | 7,618,386,541 |
| 2016-08-04 | 2016-08-01 | 41.953 | 186,205,832 | +1,009,148 | 13.24% | 7,811,923,217 |
| 2016-08-03 | 2016-07-29 | 42.325 | 185,196,684 | +176,908 | 13.17% | 7,838,496,125 |
| 2016-08-01 | 2016-07-28 | 42.697 | 185,019,776 | +36,396 | 13.16% | 7,899,852,480 |
| 2016-07-29 | 2016-07-27 | 42.604 | 184,983,380 | -97,403 | 13.16% | 7,881,090,845 |
| 2016-07-28 | 2016-07-26 | 42.232 | 185,080,783 | -21,527 | 13.16% | 7,816,373,903 |
| 2016-07-27 | 2016-07-25 | 40.372 | 185,102,310 | +38,947 | 13.17% | 7,472,909,334 |
| 2016-07-26 | 2016-07-22 | 40.744 | 185,063,363 | -158,891 | 13.16% | 7,540,197,223 |
| 2016-07-25 | 2016-07-21 | 41.023 | 185,222,254 | +581,816 | 13.17% | 7,598,360,585 |
| 2016-07-22 | 2016-07-20 | 40.744 | 184,640,438 | +564,754 | 13.13% | 7,522,965,623 |
| 2016-07-21 | 2016-07-19 | 40.186 | 184,075,684 | +180,769 | 13.09% | 7,397,216,246 |
| 2016-07-20 | 2016-07-18 | 40.093 | 183,894,915 | +519,241 | 13.08% | 7,372,845,541 |
| 2016-07-19 | 2016-07-15 | 37.860 | 183,375,674 | -2,816 | 13.04% | 6,942,634,105 |
| 2016-07-18 | 2016-07-14 | 40.372 | 183,378,490 | +500,716 | 13.04% | 7,403,315,656 |
| 2016-07-15 | 2016-07-13 | 40.093 | 182,877,774 | +234,981 | 13.09% | 7,332,065,602 |
| 2016-07-14 | 2016-07-12 | 40.465 | 182,642,793 | +39,313 | 13.08% | 7,390,604,155 |
| 2016-07-13 | 2016-07-11 | 40.000 | 182,603,480 | -56,655 | 13.07% | 7,304,082,174 |
| 2016-07-12 | 2016-07-08 | 38.418 | 182,660,135 | -98,966 | 13.08% | 7,017,492,724 |
| 2016-07-11 | 2016-07-07 | 39.069 | 182,759,101 | -85,291 | 13.08% | 7,140,299,827 |
| 2016-07-08 | 2016-07-06 | 38.418 | 182,844,392 | -52,705 | 13.09% | 7,024,571,565 |
| 2016-07-07 | 2016-07-05 | 38.604 | 182,897,097 | +1,708,878 | 13.09% | 7,060,623,503 |
| 2016-07-06 | 2016-07-04 | 38.325 | 181,188,219 | -530,355 | 12.97% | 6,944,089,620 |
| 2016-07-05 | 2016-06-30 | 38.325 | 181,718,574 | +338,734 | 13.01% | 6,964,415,625 |
| 2016-07-04 | 2016-06-29 | 38.232 | 181,379,840 | -83,063 | 12.98% | 6,934,561,137 |
| 2016-06-30 | 2016-06-28 | 37.674 | 181,462,903 | +80,844 | 12.99% | 6,836,455,994 |
| 2016-06-29 | 2016-06-27 | 37.581 | 181,382,059 | +230,542 | 12.98% | 6,816,537,649 |
| 2016-06-28 | 2016-06-24 | 38.046 | 181,151,517 | +214,583 | 12.97% | 6,892,129,489 |
| 2016-06-27 | 2016-06-23 | 38.232 | 180,936,934 | -52,044 | 12.95% | 6,917,627,840 |
| 2016-06-24 | 2016-06-22 | 37.767 | 180,988,978 | -454,990 | 12.96% | 6,835,437,337 |
| 2016-06-23 | 2016-06-21 | 37.767 | 181,443,968 | +538,665 | 12.99% | 6,852,621,011 |
| 2016-06-22 | 2016-06-20 | 37.097 | 180,905,303 | +2,859 | 12.95% | 6,711,113,635 |
| 2016-06-21 | 2016-06-17 | 36.465 | 180,902,444 | -1,186,887 | 12.95% | 6,596,577,154 |
| 2016-06-20 | 2016-06-16 | 36.242 | 182,089,331 | -676,718 | 13.04% | 6,599,204,604 |
| 2016-06-17 | 2016-06-15 | 37.060 | 182,766,049 | +3,748,225 | 13.08% | 6,773,341,901 |
| 2016-06-16 | 2016-06-14 | 36.725 | 179,017,824 | -1,010,666 | 12.82% | 6,574,482,337 |
| 2016-06-15 | 2016-06-13 | 37.581 | 180,028,490 | -66,787 | 12.89% | 6,765,669,035 |
| 2016-06-14 | 2016-06-10 | 38.604 | 180,095,277 | +9,276,690 | 12.89% | 6,952,461,064 |
| 2016-06-13 | 2016-06-08 | 39.535 | 170,818,587 | +28,784,149 | 12.23% | 6,753,240,249 |
| 2016-06-10 | 2016-06-07 | 41.422 | 142,034,438 | -33,560,551 | 10.17% | 5,883,298,639 |
| 2016-06-08 | 2016-06-06 | 40.658 | 175,594,989 | -2,632,453 | 12.57% | 7,139,359,060 |
| 2016-06-07 | 2016-06-03 | 41.040 | 178,227,442 | +371,548 | 13.09% | 7,314,430,820 |
| 2016-06-06 | 2016-06-02 | 40.754 | 177,855,894 | +137,566 | 13.06% | 7,248,258,010 |
| 2016-06-03 | 2016-06-01 | 41.040 | 177,718,328 | +364,309 | 13.05% | 7,293,536,849 |
| 2016-06-02 | 2016-05-31 | 42.376 | 177,354,019 | +1,508,522 | 13.03% | 7,515,562,863 |
| 2016-06-01 | 2016-05-30 | 41.422 | 175,845,497 | -287,376 | 12.92% | 7,283,807,981 |
| 2016-05-31 | 2016-05-27 | 41.231 | 176,132,873 | +52,815 | 12.94% | 7,262,090,774 |
| 2016-05-30 | 2016-05-26 | 41.231 | 176,080,058 | -56,364 | 12.93% | 7,259,913,172 |
| 2016-05-27 | 2016-05-25 | 40.944 | 176,136,422 | -307,333 | 12.94% | 7,211,804,900 |
| 2016-05-26 | 2016-05-24 | 40.372 | 176,443,755 | -113,512 | 12.96% | 7,123,348,076 |
| 2016-05-25 | 2016-05-23 | 40.181 | 176,557,267 | +38,767 | 12.97% | 7,094,228,957 |
| 2016-05-24 | 2016-05-20 | 39.513 | 176,518,500 | -888,502 | 12.97% | 6,974,740,863 |
| 2016-05-23 | 2016-05-19 | 40.467 | 177,407,002 | +120,595 | 13.03% | 7,179,168,070 |
| 2016-05-20 | 2016-05-18 | 40.944 | 177,286,407 | +118,454 | 13.02% | 7,258,890,377 |
| 2016-05-19 | 2016-05-17 | 41.708 | 177,167,953 | -106,924 | 13.01% | 7,389,313,826 |
| 2016-05-18 | 2016-05-16 | 41.422 | 177,274,877 | -156,811 | 13.02% | 7,343,015,238 |
| 2016-05-17 | 2016-05-13 | 40.944 | 177,431,688 | -81,125 | 13.03% | 7,264,838,825 |
| 2016-05-16 | 2016-05-12 | 40.563 | 177,512,813 | -361,654 | 13.04% | 7,200,392,045 |
| 2016-05-13 | 2016-05-11 | 41.326 | 177,874,467 | -29,622 | 13.07% | 7,350,874,620 |
| 2016-05-12 | 2016-05-10 | 41.135 | 177,904,089 | -262,446 | 13.07% | 7,318,139,899 |
| 2016-05-11 | 2016-05-09 | 41.517 | 178,166,535 | -304,115 | 13.09% | 7,396,953,661 |
| 2016-05-10 | 2016-05-06 | 41.899 | 178,470,650 | -199,742 | 13.11% | 7,477,713,692 |
| 2016-05-09 | 2016-05-05 | 43.044 | 178,670,392 | +656,971 | 13.12% | 7,690,713,612 |
| 2016-05-06 | 2016-05-04 | 43.712 | 178,013,421 | +177,968 | 13.08% | 7,781,364,003 |
| 2016-05-05 | 2016-05-03 | 43.044 | 177,835,453 | +53,220 | 13.06% | 7,654,774,379 |
| 2016-05-04 | 2016-04-29 | 44.094 | 177,782,233 | +109,281 | 13.06% | 7,839,129,511 |
| 2016-05-03 | 2016-04-28 | 44.858 | 177,672,952 | -247,829 | 13.05% | 7,969,969,938 |
| 2016-04-29 | 2016-04-27 | 44.571 | 177,920,781 | -15,007 | 13.07% | 7,930,143,826 |
| 2016-04-28 | 2016-04-26 | 44.858 | 177,935,788 | +83,086 | 13.07% | 7,981,760,112 |
| 2016-04-27 | 2016-04-25 | 44.285 | 177,852,702 | +288,152 | 13.06% | 7,876,185,848 |
| 2016-04-26 | 2016-04-22 | 44.380 | 177,564,550 | -152,085 | 13.04% | 7,880,372,107 |
| 2016-04-25 | 2016-04-21 | 44.858 | 177,716,635 | +199,738 | 13.05% | 7,971,929,449 |
| 2016-04-22 | 2016-04-20 | 45.239 | 177,516,897 | -254,025 | 13.04% | 8,030,739,650 |
| 2016-04-21 | 2016-04-19 | 44.476 | 177,770,922 | -332,140 | 13.06% | 7,906,497,697 |
| 2016-04-20 | 2016-04-18 | 45.812 | 178,103,062 | -155,897 | 13.08% | 8,159,247,942 |
| 2016-04-19 | 2016-04-15 | 45.526 | 178,258,959 | -216,005 | 13.09% | 8,115,349,950 |
| 2016-04-18 | 2016-04-14 | 46.289 | 178,474,964 | -244,600 | 13.11% | 8,261,455,137 |
| 2016-04-15 | 2016-04-13 | 47.148 | 178,719,564 | +659,527 | 13.13% | 8,426,292,923 |
| 2016-04-14 | 2016-04-12 | 45.048 | 178,060,037 | +583,106 | 13.08% | 8,021,322,269 |
| 2016-04-13 | 2016-04-11 | 43.617 | 177,476,931 | -66,874 | 13.04% | 7,740,974,154 |
| 2016-04-12 | 2016-04-08 | 43.330 | 177,543,805 | +47,377 | 13.04% | 7,693,055,812 |
| 2016-04-11 | 2016-04-07 | 42.662 | 177,496,428 | +305,474 | 13.04% | 7,572,419,199 |
| 2016-04-08 | 2016-04-06 | 42.376 | 177,190,954 | -357,632 | 13.02% | 7,508,652,812 |
| 2016-04-07 | 2016-04-05 | 42.949 | 177,548,586 | +441,743 | 13.04% | 7,625,480,923 |
| 2016-04-06 | 2016-04-01 | 43.330 | 177,106,843 | +63,889 | 13.01% | 7,674,122,045 |
| 2016-04-05 | 2016-03-31 | 43.999 | 177,042,954 | +492,314 | 13.00% | 7,789,634,489 |
| 2016-04-01 | 2016-03-30 | 41.422 | 176,550,640 | +556,828 | 12.97% | 7,313,016,157 |
| 2016-03-31 | 2016-03-29 | 40.754 | 175,993,812 | +659,053 | 12.93% | 7,172,371,569 |
| 2016-03-30 | 2016-03-24 | 39.990 | 175,334,759 | +76,342 | 12.88% | 7,011,639,047 |
| 2016-03-29 | 2016-03-23 | 41.517 | 175,258,417 | +238,865 | 12.87% | 7,276,217,104 |
| 2016-03-24 | 2016-03-22 | 41.517 | 175,019,552 | +233,325 | 12.86% | 7,266,300,127 |
| 2016-03-23 | 2016-03-21 | 41.231 | 174,786,227 | +1,248,684 | 12.84% | 7,206,567,547 |
| 2016-03-22 | 2016-03-18 | 40.563 | 173,537,543 | +510,187 | 12.75% | 7,039,144,516 |
| 2016-03-21 | 2016-03-17 | 40.658 | 173,027,356 | +358,001 | 12.71% | 7,034,963,974 |
| 2016-03-18 | 2016-03-16 | 41.040 | 172,669,355 | +465,110 | 12.68% | 7,086,327,660 |
| 2016-03-17 | 2016-03-15 | 41.422 | 172,204,245 | +128,159 | 12.65% | 7,132,981,370 |
| 2016-03-16 | 2016-03-14 | 42.662 | 172,076,086 | +55,049 | 12.64% | 7,341,174,535 |
| 2016-03-15 | 2016-03-11 | 42.090 | 172,021,037 | -1,076,086 | 12.64% | 7,240,318,282 |
| 2016-03-14 | 2016-03-10 | 41.422 | 173,097,123 | +997,013 | 12.71% | 7,169,965,837 |
| 2016-03-11 | 2016-03-09 | 41.613 | 172,100,110 | +62,944 | 12.64% | 7,161,518,932 |
| 2016-03-10 | 2016-03-08 | 42.376 | 172,037,166 | -187,643 | 12.64% | 7,290,255,631 |
| 2016-03-09 | 2016-03-07 | 42.949 | 172,224,809 | -40,114 | 12.65% | 7,396,831,622 |
| 2016-03-08 | 2016-03-04 | 43.426 | 172,264,923 | -148,421 | 12.65% | 7,480,760,627 |
| 2016-03-07 | 2016-03-03 | 42.758 | 172,413,344 | -78,797 | 12.66% | 7,372,018,160 |
| 2016-03-04 | 2016-03-02 | 43.330 | 172,492,141 | +748,512 | 12.67% | 7,474,164,857 |
| 2016-03-03 | 2016-03-01 | 41.899 | 171,743,629 | +218,764 | 12.62% | 7,195,859,298 |
| 2016-03-02 | 2016-02-29 | 41.135 | 171,524,865 | -506,936 | 12.60% | 7,055,728,540 |
| 2016-03-01 | 2016-02-26 | 42.853 | 172,031,801 | -115,026 | 12.64% | 7,372,123,197 |
| 2016-02-29 | 2016-02-25 | 41.422 | 172,146,827 | -8,369 | 12.64% | 7,130,603,023 |
| 2016-02-26 | 2016-02-24 | 42.471 | 172,155,196 | -397,319 | 12.65% | 7,311,688,036 |
| 2016-02-25 | 2016-02-23 | 43.140 | 172,552,515 | -131,815 | 12.67% | 7,443,843,530 |
| 2016-02-24 | 2016-02-22 | 42.758 | 172,684,330 | -113,879 | 12.68% | 7,383,604,930 |
| 2016-02-23 | 2016-02-19 | 41.899 | 172,798,209 | -1,408,860 | 12.69% | 7,240,044,979 |
| 2016-02-22 | 2016-02-18 | 42.662 | 174,207,069 | -19,962 | 12.80% | 7,432,087,331 |
| 2016-02-19 | 2016-02-17 | 41.899 | 174,227,031 | +339,981 | 12.80% | 7,299,910,967 |
| 2016-02-18 | 2016-02-16 | 41.422 | 173,887,050 | -198,834 | 12.77% | 7,202,685,905 |
| 2016-02-17 | 2016-02-15 | 40.658 | 174,085,884 | -86,964 | 12.79% | 7,078,001,714 |
| 2016-02-16 | 2016-02-12 | 38.177 | 174,172,848 | +1,060,108 | 12.79% | 6,649,330,991 |
| 2016-02-15 | 2016-02-11 | 38.138 | 173,112,740 | -936,676 | 12.72% | 6,602,250,789 |
| 2016-02-12 | 2016-02-05 | 39.608 | 174,049,416 | +499,809 | 12.78% | 6,893,791,978 |
| 2016-02-11 | 2016-02-04 | 38.177 | 173,549,607 | +76,176 | 12.75% | 6,625,537,755 |
| 2016-02-05 | 2016-02-03 | 39.417 | 173,473,431 | +95,818 | 12.74% | 6,837,865,075 |
| 2016-02-04 | 2016-02-02 | 40.181 | 173,377,613 | +148,769 | 12.74% | 6,966,467,614 |
| 2016-02-03 | 2016-02-01 | 40.563 | 173,228,844 | +227,774 | 12.72% | 7,026,622,863 |
| 2016-02-02 | 2016-01-29 | 40.563 | 173,001,070 | +255,769 | 12.71% | 7,017,383,744 |
| 2016-02-01 | 2016-01-28 | 39.226 | 172,745,301 | +316,487 | 12.69% | 6,776,189,950 |
| 2016-01-29 | 2016-01-27 | 39.322 | 172,428,814 | -424,495 | 12.67% | 6,780,232,154 |
| 2016-01-28 | 2016-01-26 | 38.749 | 172,853,309 | +290,755 | 12.70% | 6,697,939,781 |
| 2016-01-27 | 2016-01-25 | 39.704 | 172,562,554 | +685,001 | 12.68% | 6,851,369,622 |
| 2016-01-26 | 2016-01-22 | 39.799 | 171,877,553 | -34,562 | 12.62% | 6,840,576,817 |
| 2016-01-25 | 2016-01-21 | 38.749 | 171,912,115 | -156,850 | 12.63% | 6,661,469,199 |
| 2016-01-22 | 2016-01-20 | 39.704 | 172,068,965 | +128,378 | 12.64% | 6,831,772,318 |
| 2016-01-21 | 2016-01-19 | 41.135 | 171,940,587 | -1,002,314 | 12.63% | 7,072,829,394 |
| 2016-01-20 | 2016-01-18 | 40.276 | 172,942,901 | +150,805 | 12.70% | 6,965,506,436 |
| 2016-01-19 | 2016-01-15 | 40.849 | 172,792,096 | -214,700 | 12.69% | 7,058,381,842 |
| 2016-01-18 | 2016-01-14 | 41.517 | 173,006,796 | -831,989 | 12.71% | 7,182,736,382 |
| 2016-01-15 | 2016-01-13 | 42.471 | 173,838,785 | +45,561 | 12.77% | 7,383,192,573 |
| 2016-01-14 | 2016-01-12 | 41.040 | 173,793,224 | -157,349 | 12.77% | 7,132,451,096 |
| 2016-01-13 | 2016-01-11 | 41.040 | 173,950,573 | -120,684 | 12.78% | 7,138,908,678 |
| 2016-01-12 | 2016-01-08 | 42.281 | 174,071,257 | -360,020 | 12.79% | 7,359,838,743 |
| 2016-01-11 | 2016-01-07 | 42.471 | 174,431,277 | +81,660 | 12.81% | 7,408,356,592 |
| 2016-01-08 | 2016-01-06 | 44.094 | 174,349,617 | +240,245 | 12.81% | 7,687,771,746 |
| 2016-01-07 | 2016-01-05 | 43.521 | 174,109,372 | -308,740 | 12.79% | 7,577,474,768 |
| 2016-01-06 | 2016-01-04 | 44.953 | 174,418,112 | -131,229 | 12.81% | 7,840,612,587 |
| 2016-01-05 | 2015-12-31 | 47.053 | 174,549,341 | -156,693 | 12.82% | 8,213,015,453 |
| 2016-01-04 | 2015-12-29 | 47.625 | 174,706,034 | -70,709 | 12.83% | 8,320,433,573 |
| 2015-12-30 | 2015-12-28 | 46.671 | 174,776,743 | +502,282 | 12.84% | 8,156,991,472 |
| 2015-12-29 | 2015-12-24 | 47.148 | 174,274,461 | +228,140 | 12.80% | 8,216,714,636 |
| 2015-12-28 | 2015-12-22 | 46.098 | 174,046,321 | +252,369 | 12.78% | 8,023,234,495 |
| 2015-12-23 | 2015-12-21 | 46.575 | 173,793,952 | +266,721 | 12.77% | 8,094,536,546 |
| 2015-12-22 | 2015-12-18 | 44.858 | 173,527,231 | +32,140 | 12.75% | 7,784,003,130 |
| 2015-12-21 | 2015-12-17 | 45.526 | 173,495,091 | -217,247 | 12.74% | 7,898,471,898 |
| 2015-12-18 | 2015-12-16 | 45.812 | 173,712,338 | -280,370 | 12.76% | 7,958,100,329 |
| 2015-12-17 | 2015-12-15 | 45.239 | 173,992,708 | -131,029 | 12.78% | 7,871,307,817 |
| 2015-12-16 | 2015-12-14 | 45.335 | 174,123,737 | +494,812 | 12.79% | 7,893,854,117 |
| 2015-12-15 | 2015-12-11 | 44.762 | 173,628,925 | +41,911 | 12.75% | 7,771,993,457 |
| 2015-12-14 | 2015-12-10 | 45.907 | 173,587,014 | -914,814 | 12.75% | 7,968,926,408 |
| 2015-12-11 | 2015-12-09 | 47.053 | 174,501,828 | -1,052,639 | 12.82% | 8,210,779,839 |
| 2015-12-10 | 2015-12-08 | 48.103 | 175,554,467 | -54,028 | 12.90% | 8,444,616,437 |
| 2015-12-09 | 2015-12-07 | 49.152 | 175,608,495 | +106,165 | 12.90% | 8,631,579,147 |
| 2015-12-08 | 2015-12-04 | 49.439 | 175,502,330 | +246,224 | 12.89% | 8,676,611,529 |
| 2015-12-07 | 2015-12-03 | 49.343 | 175,256,106 | +206,566 | 12.87% | 8,647,711,813 |
| 2015-12-04 | 2015-12-02 | 48.866 | 175,049,540 | -141,507 | 12.86% | 8,553,984,166 |
| 2015-12-03 | 2015-12-01 | 48.866 | 175,191,047 | +390,815 | 12.87% | 8,560,899,058 |
| 2015-12-02 | 2015-11-30 | 48.103 | 174,800,232 | -1,476,373 | 12.84% | 8,408,335,815 |
| 2015-12-01 | 2015-11-27 | 47.625 | 176,276,605 | -422,117 | 12.95% | 8,395,232,545 |
| 2015-11-30 | 2015-11-26 | 49.057 | 176,698,722 | +205,277 | 12.98% | 8,668,302,021 |
| 2015-11-27 | 2015-11-25 | 48.962 | 176,493,445 | +132,983 | 12.96% | 8,641,386,947 |
| 2015-11-26 | 2015-11-24 | 50.107 | 176,360,462 | +61,123 | 12.95% | 8,836,861,299 |
| 2015-11-25 | 2015-11-23 | 49.534 | 176,299,339 | +290,935 | 12.95% | 8,732,840,921 |
| 2015-11-24 | 2015-11-20 | 50.679 | 176,008,404 | +148,434 | 12.93% | 8,920,011,888 |
| 2015-11-23 | 2015-11-19 | 49.725 | 175,859,970 | +76,866 | 12.92% | 8,744,645,842 |
| 2015-11-20 | 2015-11-18 | 48.675 | 175,783,104 | +240,201 | 12.91% | 8,556,276,535 |
| 2015-11-19 | 2015-11-17 | 49.152 | 175,542,903 | +353,252 | 12.89% | 8,628,355,143 |
| 2015-11-18 | 2015-11-16 | 48.293 | 175,189,651 | -14,362 | 12.87% | 8,460,508,605 |
| 2015-11-17 | 2015-11-13 | 49.630 | 175,204,013 | -147,725 | 12.92% | 8,695,306,603 |
| 2015-11-16 | 2015-11-12 | 49.152 | 175,351,738 | +235,754 | 12.93% | 8,618,958,924 |
| 2015-11-13 | 2015-11-11 | 48.198 | 175,115,984 | +94,818 | 12.92% | 8,440,237,631 |
| 2015-11-12 | 2015-11-10 | 47.816 | 175,021,166 | +74,184 | 12.91% | 8,368,850,425 |
| 2015-11-11 | 2015-11-09 | 48.198 | 174,946,982 | -31,747 | 12.90% | 8,432,092,075 |
| 2015-11-10 | 2015-11-06 | 49.725 | 174,978,729 | -104,848 | 12.91% | 8,700,826,089 |
| 2015-11-09 | 2015-11-05 | 50.107 | 175,083,577 | -92,812 | 12.91% | 8,772,880,656 |
| 2015-11-06 | 2015-11-04 | 50.870 | 175,176,389 | +203,344 | 12.92% | 8,911,284,026 |
| 2015-11-05 | 2015-11-03 | 49.534 | 174,973,045 | +87,057 | 12.91% | 8,667,144,052 |
| 2015-11-04 | 2015-11-02 | 48.484 | 174,885,988 | +149,441 | 12.90% | 8,479,226,459 |
| 2015-11-03 | 2015-10-30 | 49.343 | 174,736,547 | -398,266 | 12.89% | 8,622,075,065 |
| 2015-11-02 | 2015-10-29 | 49.152 | 175,134,813 | -110,672 | 12.92% | 8,608,296,540 |
| 2015-10-30 | 2015-10-28 | 50.679 | 175,245,485 | -51,938 | 12.93% | 8,881,347,560 |
| 2015-10-29 | 2015-10-27 | 51.538 | 175,297,423 | +2,437,629 | 12.93% | 9,034,555,678 |
| 2015-10-28 | 2015-10-26 | 52.397 | 172,859,794 | +99,537 | 12.75% | 9,057,406,151 |
| 2015-10-27 | 2015-10-23 | 52.970 | 172,760,257 | +141,361 | 12.74% | 9,151,121,715 |
| 2015-10-26 | 2015-10-22 | 52.397 | 172,618,896 | +293,234 | 12.73% | 9,044,783,719 |
| 2015-10-23 | 2015-10-20 | 51.061 | 172,325,662 | -111,176 | 12.71% | 8,799,160,607 |
| 2015-10-22 | 2015-10-19 | 52.207 | 172,436,838 | +420,455 | 12.72% | 9,002,329,071 |
| 2015-10-20 | 2015-10-16 | 50.679 | 172,016,383 | +543,062 | 12.69% | 8,717,698,396 |
| 2015-10-19 | 2015-10-15 | 50.966 | 171,473,321 | +695,133 | 12.65% | 8,739,273,345 |
| 2015-10-16 | 2015-10-14 | 47.530 | 170,778,188 | +50,463 | 12.60% | 8,117,069,252 |
| 2015-10-15 | 2015-10-13 | 48.962 | 170,727,725 | -40,126 | 12.59% | 8,359,088,545 |
| 2015-10-14 | 2015-10-12 | 48.293 | 170,767,851 | +203,266 | 12.60% | 8,246,964,730 |
| 2015-10-13 | 2015-10-09 | 47.816 | 170,564,585 | -12,247 | 12.58% | 8,155,753,572 |
| 2015-10-12 | 2015-10-08 | 47.244 | 170,576,832 | +97,913 | 12.58% | 8,058,658,468 |
| 2015-10-09 | 2015-10-07 | 47.434 | 170,478,919 | +68,104 | 12.57% | 8,086,574,255 |
| 2015-10-08 | 2015-10-06 | 45.812 | 170,410,815 | -895,051 | 12.57% | 7,806,851,134 |
| 2015-10-07 | 2015-10-05 | 46.289 | 171,305,866 | +231,962 | 12.64% | 7,929,603,654 |
| 2015-10-06 | 2015-10-02 | 45.621 | 171,073,904 | +228,333 | 12.62% | 7,804,573,413 |
| 2015-10-05 | 2015-09-30 | 43.426 | 170,845,571 | -360,170 | 12.60% | 7,419,123,978 |
| 2015-10-02 | 2015-09-29 | 43.426 | 171,205,741 | +919,272 | 12.63% | 7,434,764,688 |
| 2015-09-30 | 2015-09-25 | 44.189 | 170,286,469 | -3,101,532 | 12.56% | 7,524,863,710 |
| 2015-09-29 | 2015-09-24 | 44.571 | 173,388,001 | +7,671,762 | 12.79% | 7,728,112,354 |
| 2015-09-25 | 2015-09-23 | 45.430 | 165,716,239 | +18,349,709 | 12.23% | 7,528,518,608 |
| 2015-09-24 | 2015-09-22 | 48.049 | 147,366,530 | -18,436,056 | 10.87% | 7,080,816,567 |
| 2015-09-23 | 2015-09-21 | 47.182 | 165,802,586 | -7,107,205 | 12.23% | 7,822,963,802 |
| 2015-09-22 | 2015-09-18 | 47.182 | 172,909,791 | +1,452,060 | 12.87% | 8,158,298,786 |
| 2015-09-21 | 2015-09-17 | 47.375 | 171,457,731 | +826,933 | 12.76% | 8,122,806,650 |
| 2015-09-18 | 2015-09-16 | 48.434 | 170,630,798 | +66,190 | 12.70% | 8,264,362,297 |
| 2015-09-17 | 2015-09-15 | 48.049 | 170,564,608 | +1,666,171 | 12.70% | 8,195,461,358 |
| 2015-09-16 | 2015-09-14 | 48.049 | 168,898,437 | +745,303 | 12.57% | 8,115,403,483 |
| 2015-09-15 | 2015-09-11 | 48.145 | 168,153,134 | -399,862 | 12.52% | 8,095,783,976 |
| 2015-09-14 | 2015-09-10 | 48.049 | 168,552,996 | -840,927 | 12.55% | 8,098,805,383 |
| 2015-09-11 | 2015-09-09 | 49.590 | 169,393,923 | -37,058 | 12.61% | 8,400,187,805 |
| 2015-09-10 | 2015-09-08 | 48.434 | 169,430,981 | -184,771 | 12.61% | 8,206,250,148 |
| 2015-09-09 | 2015-09-07 | 46.412 | 169,615,752 | +612,675 | 12.63% | 7,872,218,888 |
| 2015-09-08 | 2015-09-04 | 48.530 | 169,003,077 | +290,022 | 12.58% | 8,201,798,379 |
| 2015-09-07 | 2015-09-02 | 47.086 | 168,713,055 | +479,924 | 12.56% | 7,944,041,229 |
| 2015-09-04 | 2015-09-01 | 47.760 | 168,233,131 | +915,205 | 12.52% | 8,034,838,372 |
| 2015-09-02 | 2015-08-31 | 49.879 | 167,317,926 | +438,205 | 12.46% | 8,345,573,246 |
| 2015-09-01 | 2015-08-28 | 47.856 | 166,879,721 | +174,326 | 12.42% | 7,986,268,268 |
| 2015-08-31 | 2015-08-27 | 48.145 | 166,705,395 | +345,791 | 12.41% | 8,026,082,140 |
| 2015-08-28 | 2015-08-26 | 45.931 | 166,359,604 | +319,207 | 12.38% | 7,640,999,966 |
| 2015-08-27 | 2015-08-25 | 45.931 | 166,040,397 | +243,719 | 12.36% | 7,626,338,590 |
| 2015-08-26 | 2015-08-24 | 46.027 | 165,796,678 | +326,298 | 12.34% | 7,631,109,088 |
| 2015-08-25 | 2015-08-21 | 49.397 | 165,470,380 | +739,768 | 12.32% | 8,173,754,137 |
| 2015-08-24 | 2015-08-20 | 50.553 | 164,730,612 | -1,083,946 | 12.26% | 8,327,555,890 |
| 2015-08-21 | 2015-08-19 | 52.190 | 165,814,558 | -272,844 | 12.34% | 8,653,780,692 |
| 2015-08-20 | 2015-08-18 | 52.478 | 166,087,402 | -135,256 | 12.36% | 8,715,998,259 |
| 2015-08-19 | 2015-08-17 | 54.115 | 166,222,658 | -68,874 | 12.37% | 8,995,192,856 |
| 2015-08-18 | 2015-08-14 | 55.078 | 166,291,532 | -987,811 | 12.38% | 9,159,043,127 |
| 2015-08-17 | 2015-08-13 | 54.308 | 167,279,343 | +1,361,452 | 12.45% | 9,084,590,567 |
| 2015-08-14 | 2015-08-12 | 55.271 | 165,917,891 | -780,477 | 12.35% | 9,170,416,312 |
| 2015-08-13 | 2015-08-11 | 56.811 | 166,698,368 | -168,275 | 12.41% | 9,470,377,711 |
| 2015-08-12 | 2015-08-10 | 56.041 | 166,866,643 | +187,631 | 12.42% | 9,351,396,132 |
| 2015-08-11 | 2015-08-07 | 54.212 | 166,679,012 | -1,015,497 | 12.41% | 9,035,938,224 |
| 2015-08-10 | 2015-08-06 | 53.538 | 167,694,509 | +41,230 | 12.48% | 8,977,958,109 |
| 2015-08-07 | 2015-08-05 | 53.634 | 167,653,279 | +481,729 | 12.48% | 8,991,894,191 |
| 2015-08-06 | 2015-08-04 | 53.923 | 167,171,550 | -187,258 | 12.44% | 9,014,348,352 |
| 2015-08-05 | 2015-08-03 | 53.152 | 167,358,808 | +135,823 | 12.46% | 8,895,525,163 |
| 2015-08-04 | 2015-07-31 | 54.597 | 167,222,985 | -366,986 | 12.45% | 9,129,835,892 |
| 2015-08-03 | 2015-07-30 | 54.500 | 167,589,971 | +426,405 | 12.48% | 9,133,734,804 |
| 2015-07-31 | 2015-07-29 | 54.404 | 167,163,566 | +365,630 | 12.44% | 9,094,399,242 |
| 2015-07-30 | 2015-07-28 | 52.575 | 166,797,936 | -420,892 | 12.42% | 8,769,347,009 |
| 2015-07-29 | 2015-07-27 | 52.864 | 167,218,828 | +149,117 | 12.45% | 8,839,780,078 |
| 2015-07-28 | 2015-07-24 | 55.175 | 167,069,711 | -963,644 | 12.44% | 9,217,991,093 |
| 2015-07-27 | 2015-07-23 | 56.811 | 168,033,355 | -306,025 | 12.51% | 9,546,220,272 |
| 2015-07-24 | 2015-07-22 | 57.197 | 168,339,380 | +433,455 | 12.53% | 9,628,444,006 |
| 2015-07-23 | 2015-07-21 | 57.774 | 167,905,925 | +72,791 | 12.50% | 9,700,658,428 |
| 2015-07-22 | 2015-07-20 | 57.293 | 167,833,134 | +643,884 | 12.49% | 9,615,649,199 |
| 2015-07-21 | 2015-07-17 | 57.582 | 167,189,250 | -1,269,939 | 12.45% | 9,627,055,474 |
| 2015-07-20 | 2015-07-16 | 56.811 | 168,459,189 | -108,055 | 12.54% | 9,570,412,523 |
| 2015-07-17 | 2015-07-15 | 56.811 | 168,567,244 | +3,282,425 | 12.55% | 9,576,551,285 |
| 2015-07-16 | 2015-07-14 | 57.485 | 165,284,819 | +301,691 | 12.30% | 9,501,479,561 |
| 2015-07-15 | 2015-07-13 | 57.485 | 164,983,128 | +706,071 | 12.28% | 9,484,136,705 |
| 2015-07-14 | 2015-07-10 | 57.004 | 164,277,057 | -957,140 | 12.23% | 9,364,456,173 |
| 2015-07-13 | 2015-07-09 | 55.271 | 165,234,197 | +6,568,302 | 12.30% | 9,132,627,991 |
| 2015-07-10 | 2015-07-08 | 52.671 | 158,665,895 | -5,274,210 | 11.81% | 8,357,085,646 |
| 2015-07-09 | 2015-07-07 | 56.041 | 163,940,105 | -4,550,425 | 12.28% | 9,187,389,619 |
| 2015-07-08 | 2015-07-06 | 58.930 | 168,490,530 | -299,605 | 12.62% | 9,929,122,283 |
| 2015-07-07 | 2015-07-03 | 61.722 | 168,790,135 | +26,243 | 12.65% | 10,418,112,212 |
| 2015-07-06 | 2015-07-02 | 62.878 | 168,763,892 | +330,545 | 12.64% | 10,611,496,973 |
| 2015-07-03 | 2015-06-30 | 64.033 | 168,433,347 | +487,128 | 12.62% | 10,785,335,639 |
| 2015-07-02 | 2015-06-29 | 61.722 | 167,946,219 | -147,868 | 12.58% | 10,366,023,791 |
| 2015-06-30 | 2015-06-26 | 62.781 | 168,094,087 | -171,308 | 12.59% | 10,553,195,247 |
| 2015-06-29 | 2015-06-25 | 63.359 | 168,265,395 | -387,300 | 12.61% | 10,661,164,482 |
| 2015-06-26 | 2015-06-24 | 63.937 | 168,652,695 | +165,253 | 12.64% | 10,783,141,534 |
| 2015-06-25 | 2015-06-23 | 64.900 | 168,487,442 | -180,648 | 12.62% | 10,934,813,346 |
| 2015-06-24 | 2015-06-22 | 64.033 | 168,668,090 | -327,598 | 12.64% | 10,800,366,997 |
| 2015-06-23 | 2015-06-19 | 62.781 | 168,995,688 | -270,951 | 12.66% | 10,609,799,090 |
| 2015-06-22 | 2015-06-18 | 63.841 | 169,266,639 | -340,689 | 12.68% | 10,806,096,463 |
| 2015-06-19 | 2015-06-17 | 65.285 | 169,607,328 | -175,599 | 12.71% | 11,072,820,176 |
| 2015-06-18 | 2015-06-16 | 64.611 | 169,782,927 | -479,510 | 12.72% | 10,969,844,651 |
| 2015-06-17 | 2015-06-15 | 65.092 | 170,262,437 | -342,169 | 12.76% | 11,082,799,641 |
| 2015-06-16 | 2015-06-12 | 65.766 | 170,604,606 | -862,984 | 12.78% | 11,220,065,613 |
| 2015-06-15 | 2015-06-11 | 64.226 | 171,467,590 | -394,512 | 12.85% | 11,012,649,536 |
| 2015-06-12 | 2015-06-10 | 62.204 | 171,862,102 | +125,442 | 12.88% | 10,690,464,557 |
| 2015-06-11 | 2015-06-09 | 59.989 | 171,736,660 | +548,383 | 12.87% | 10,302,319,156 |
| 2015-06-10 | 2015-06-08 | 62.685 | 171,188,277 | -1,058,513 | 12.83% | 10,730,969,245 |
| 2015-06-09 | 2015-06-05 | 62.685 | 172,246,790 | +8,241,268 | 12.90% | 10,797,322,331 |
| 2015-06-08 | 2015-06-04 | 63.937 | 164,005,522 | +7,257,762 | 12.29% | 10,486,015,395 |
| 2015-06-05 | 2015-06-03 | 64.804 | 156,747,760 | +16,311,728 | 11.74% | 10,157,816,154 |
| 2015-06-04 | 2015-06-02 | 67.036 | 140,436,032 | -4,856,733 | 10.52% | 9,414,206,868 |
| 2015-06-03 | 2015-06-01 | 68.014 | 145,292,765 | -17,297,380 | 10.89% | 9,881,967,223 |
| 2015-06-02 | 2015-05-29 | 66.938 | 162,590,145 | -7,524,786 | 12.38% | 10,883,408,637 |
| 2015-06-01 | 2015-05-28 | 65.078 | 170,114,931 | -572,311 | 12.95% | 11,070,792,081 |
| 2015-05-29 | 2015-05-27 | 67.818 | 170,687,242 | +902,242 | 13.00% | 11,575,743,939 |
| 2015-05-28 | 2015-05-26 | 68.112 | 169,785,000 | -377,589 | 12.93% | 11,564,401,846 |
| 2015-05-27 | 2015-05-22 | 67.623 | 170,162,589 | +242,029 | 12.96% | 11,506,857,843 |
| 2015-05-26 | 2015-05-21 | 66.448 | 169,920,560 | +442,883 | 12.94% | 11,290,945,750 |
| 2015-05-22 | 2015-05-20 | 65.763 | 169,477,677 | +72,213 | 12.91% | 11,145,418,780 |
| 2015-05-21 | 2015-05-19 | 64.491 | 169,405,464 | -14,663 | 12.90% | 10,925,150,902 |
| 2015-05-20 | 2015-05-18 | 65.372 | 169,420,127 | +424,192 | 12.90% | 11,075,314,849 |
| 2015-05-19 | 2015-05-15 | 66.448 | 168,995,935 | +223,486 | 12.87% | 11,229,505,917 |
| 2015-05-18 | 2015-05-14 | 63.023 | 168,772,449 | -367,080 | 12.85% | 10,636,580,602 |
| 2015-05-15 | 2015-05-13 | 64.002 | 169,139,529 | +193,368 | 12.88% | 10,825,238,687 |
| 2015-05-14 | 2015-05-12 | 65.763 | 168,946,161 | +64,701 | 12.87% | 11,110,464,510 |
| 2015-05-13 | 2015-05-11 | 66.644 | 168,881,460 | +801,488 | 12.86% | 11,254,953,434 |
| 2015-05-12 | 2015-05-08 | 65.568 | 168,079,972 | -602,878 | 12.80% | 11,020,603,701 |
| 2015-05-11 | 2015-05-07 | 62.730 | 168,682,850 | -163,946 | 12.85% | 10,581,410,803 |
| 2015-05-08 | 2015-05-06 | 65.372 | 168,846,796 | +1,314,251 | 12.86% | 11,037,835,115 |
| 2015-05-07 | 2015-05-05 | 66.057 | 167,532,545 | +320,075 | 12.76% | 11,066,685,665 |
| 2015-05-06 | 2015-05-04 | 68.601 | 167,212,470 | -142,067 | 12.73% | 11,471,000,426 |
| 2015-05-05 | 2015-04-30 | 68.993 | 167,354,537 | -63,859 | 12.75% | 11,546,257,092 |
| 2015-05-04 | 2015-04-29 | 70.069 | 167,418,396 | -95,531 | 12.75% | 11,730,886,012 |
| 2015-04-30 | 2015-04-28 | 70.265 | 167,513,927 | +241,709 | 12.76% | 11,770,366,335 |
| 2015-04-29 | 2015-04-27 | 69.971 | 167,272,218 | -546,296 | 12.76% | 11,704,273,811 |
| 2015-04-28 | 2015-04-24 | 69.776 | 167,818,514 | -519,924 | 12.80% | 11,709,652,764 |
| 2015-04-27 | 2015-04-23 | 70.265 | 168,338,438 | -996,535 | 12.84% | 11,828,300,602 |
| 2015-04-24 | 2015-04-22 | 68.210 | 169,334,973 | -375,182 | 12.92% | 11,550,321,070 |
| 2015-04-23 | 2015-04-21 | 63.513 | 169,710,155 | -337,099 | 12.95% | 10,778,718,816 |
| 2015-04-22 | 2015-04-20 | 61.555 | 170,047,254 | +125,072 | 12.97% | 10,467,305,129 |
| 2015-04-21 | 2015-04-17 | 63.513 | 169,922,182 | +131,213 | 12.96% | 10,792,185,184 |
| 2015-04-20 | 2015-04-16 | 63.610 | 169,790,969 | +124,187 | 12.95% | 10,800,467,621 |
| 2015-04-17 | 2015-04-15 | 64.785 | 169,666,782 | +203,490 | 12.94% | 10,991,815,449 |
| 2015-04-16 | 2015-04-14 | 64.980 | 169,463,292 | -145,149 | 12.93% | 11,011,800,479 |
| 2015-04-15 | 2015-04-13 | 66.155 | 169,608,441 | -271,863 | 12.94% | 11,220,411,224 |
| 2015-04-14 | 2015-04-10 | 65.372 | 169,880,304 | -114,846 | 12.96% | 11,105,397,492 |
| 2015-04-13 | 2015-04-09 | 65.861 | 169,995,150 | -400,272 | 12.97% | 11,196,085,620 |
| 2015-04-10 | 2015-04-08 | 65.372 | 170,395,422 | +29,707 | 13.00% | 11,139,071,732 |
| 2015-04-09 | 2015-04-02 | 60.087 | 170,365,715 | -57,135 | 13.00% | 10,236,822,835 |
| 2015-04-08 | 2015-04-01 | 59.402 | 170,422,850 | -40,457 | 13.00% | 10,123,510,336 |
| 2015-04-02 | 2015-03-31 | 59.402 | 170,463,307 | +1,043,367 | 13.01% | 10,125,913,575 |
| 2015-04-01 | 2015-03-30 | 60.283 | 169,419,940 | +1,872,489 | 12.93% | 10,213,153,318 |
| 2015-03-31 | 2015-03-27 | 56.760 | 167,547,451 | +112,391 | 12.79% | 9,509,998,192 |
| 2015-03-30 | 2015-03-26 | 56.760 | 167,435,060 | +108,018 | 12.78% | 9,503,618,875 |
| 2015-03-27 | 2015-03-25 | 56.662 | 167,327,042 | +2,805,712 | 12.77% | 9,481,112,791 |
| 2015-03-26 | 2015-03-24 | 56.662 | 164,521,330 | +34,884 | 12.56% | 9,322,135,070 |
| 2015-03-25 | 2015-03-23 | 57.641 | 164,486,446 | +290,923 | 12.56% | 9,481,128,388 |
| 2015-03-24 | 2015-03-20 | 57.151 | 164,195,523 | -410,371 | 12.53% | 9,384,016,748 |
| 2015-03-23 | 2015-03-19 | 57.054 | 164,605,894 | +114,242 | 12.56% | 9,391,361,376 |
| 2015-03-20 | 2015-03-18 | 58.228 | 164,491,652 | +20,556 | 12.56% | 9,578,013,476 |
| 2015-03-19 | 2015-03-17 | 57.347 | 164,471,096 | +310,542 | 12.55% | 9,431,957,132 |
| 2015-03-18 | 2015-03-16 | 54.999 | 164,160,554 | +1,592,951 | 12.53% | 9,028,586,025 |
| 2015-03-17 | 2015-03-13 | 54.705 | 162,567,603 | +124,665 | 12.41% | 8,893,248,462 |
| 2015-03-16 | 2015-03-12 | 54.999 | 162,442,938 | -332,504 | 12.40% | 8,934,119,703 |
| 2015-03-13 | 2015-03-11 | 54.216 | 162,775,442 | -376,249 | 12.42% | 8,824,970,530 |
| 2015-03-12 | 2015-03-10 | 55.390 | 163,151,691 | +196,539 | 12.45% | 9,036,965,543 |
| 2015-03-11 | 2015-03-09 | 54.020 | 162,955,152 | +372,477 | 12.44% | 8,802,819,345 |
| 2015-03-10 | 2015-03-06 | 55.194 | 162,582,675 | -69,529 | 12.41% | 8,973,626,400 |
| 2015-03-09 | 2015-03-05 | 55.977 | 162,652,204 | +99,171 | 12.42% | 9,104,803,915 |
| 2015-03-06 | 2015-03-04 | 56.173 | 162,553,033 | +4,948,747 | 12.41% | 9,131,068,175 |
| 2015-03-05 | 2015-03-03 | 57.249 | 157,604,286 | -69,382 | 12.03% | 9,022,741,304 |
| 2015-03-04 | 2015-03-02 | 58.130 | 157,673,668 | +531,462 | 12.04% | 9,165,585,891 |
| 2015-03-03 | 2015-02-27 | 57.739 | 157,142,206 | -62,188 | 11.99% | 9,073,178,876 |
| 2015-03-02 | 2015-02-26 | 56.760 | 157,204,394 | -60,161 | 12.00% | 8,922,925,976 |
| 2015-02-27 | 2015-02-25 | 56.466 | 157,264,555 | -73,287 | 12.01% | 8,880,169,988 |
| 2015-02-26 | 2015-02-24 | 56.956 | 157,337,842 | +153,490 | 12.01% | 8,961,295,317 |
| 2015-02-25 | 2015-02-23 | 57.054 | 157,184,352 | +119,676 | 12.00% | 8,967,935,572 |
| 2015-02-24 | 2015-02-18 | 56.662 | 157,064,676 | -900,002 | 11.99% | 8,899,624,896 |
| 2015-02-23 | 2015-02-16 | 56.173 | 157,964,678 | -381,961 | 12.06% | 8,873,327,169 |
| 2015-02-17 | 2015-02-13 | 57.934 | 158,346,639 | +183,449 | 12.09% | 9,173,713,487 |
| 2015-02-16 | 2015-02-12 | 57.249 | 158,163,190 | -81,522 | 12.08% | 9,054,738,189 |
| 2015-02-13 | 2015-02-11 | 54.607 | 158,244,712 | -325,317 | 12.08% | 8,641,278,873 |
| 2015-02-12 | 2015-02-10 | 56.075 | 158,570,029 | -441,596 | 12.11% | 8,891,813,464 |
| 2015-02-11 | 2015-02-09 | 54.216 | 159,011,625 | +179,836 | 12.14% | 8,620,912,880 |
| 2015-02-10 | 2015-02-06 | 55.292 | 158,831,789 | -339,855 | 12.13% | 8,782,142,731 |
| 2015-02-09 | 2015-02-05 | 55.194 | 159,171,644 | -183,121 | 12.15% | 8,785,357,153 |
| 2015-02-06 | 2015-02-04 | 54.999 | 159,354,765 | -67,469 | 12.17% | 8,764,274,786 |
| 2015-02-05 | 2015-02-03 | 54.803 | 159,422,234 | -271,186 | 12.17% | 8,736,782,685 |
| 2015-02-04 | 2015-02-02 | 55.781 | 159,693,420 | -106,610 | 12.19% | 8,907,923,799 |
| 2015-02-03 | 2015-01-30 | 55.879 | 159,800,030 | -414,121 | 12.20% | 8,929,509,024 |
| 2015-02-02 | 2015-01-29 | 55.879 | 160,214,151 | -79,650 | 12.23% | 8,952,649,803 |
| 2015-01-30 | 2015-01-28 | 55.684 | 160,293,801 | +438,432 | 12.24% | 8,925,727,205 |
| 2015-01-29 | 2015-01-27 | 56.173 | 159,855,369 | +2,393,295 | 12.21% | 8,979,532,683 |
| 2015-01-28 | 2015-01-26 | 56.271 | 157,462,074 | +1,112,397 | 12.03% | 8,860,504,039 |
| 2015-01-27 | 2015-01-23 | 55.096 | 156,349,677 | -4,903,015 | 11.94% | 8,614,300,132 |
| 2015-01-26 | 2015-01-22 | 54.020 | 161,252,692 | -67,953 | 12.31% | 8,710,852,644 |
| 2015-01-23 | 2015-01-21 | 54.020 | 161,320,645 | -649,413 | 12.32% | 8,714,523,457 |
| 2015-01-22 | 2015-01-20 | 50.986 | 161,970,058 | -131,549 | 12.37% | 8,258,231,949 |
| 2015-01-21 | 2015-01-19 | 50.399 | 162,101,607 | -280,269 | 12.38% | 8,169,757,488 |
| 2015-01-20 | 2015-01-16 | 51.965 | 162,381,876 | +89,105 | 12.40% | 8,438,139,314 |
| 2015-01-19 | 2015-01-15 | 53.041 | 162,292,771 | -330,094 | 12.40% | 8,608,214,452 |
| 2015-01-16 | 2015-01-14 | 52.161 | 162,622,865 | -765,720 | 12.42% | 8,482,491,492 |
| 2015-01-15 | 2015-01-13 | 52.650 | 163,388,585 | -53,649 | 12.48% | 8,602,379,604 |
| 2015-01-14 | 2015-01-12 | 50.790 | 163,442,234 | -262,869 | 12.48% | 8,301,302,950 |
| 2015-01-13 | 2015-01-09 | 51.378 | 163,705,103 | +38,471 | 12.50% | 8,410,777,352 |
| 2015-01-12 | 2015-01-08 | 51.475 | 163,666,632 | +103,693 | 12.50% | 8,424,817,567 |
| 2015-01-09 | 2015-01-07 | 50.790 | 163,562,939 | +360,354 | 12.49% | 8,307,433,610 |
| 2015-01-08 | 2015-01-06 | 50.008 | 163,202,585 | +74,703 | 12.46% | 8,161,360,265 |
| 2015-01-07 | 2015-01-05 | 50.986 | 163,127,882 | -192,114 | 12.46% | 8,317,264,954 |
| 2015-01-06 | 2015-01-02 | 51.671 | 163,319,996 | +302,721 | 12.47% | 8,438,939,996 |
| 2015-01-05 | 2014-12-31 | 51.084 | 163,017,275 | -160,946 | 12.45% | 8,327,578,743 |
| 2015-01-02 | 2014-12-29 | 51.671 | 163,178,221 | +286,796 | 12.46% | 8,431,614,312 |
| 2014-12-30 | 2014-12-24 | 50.105 | 162,891,425 | -51,241 | 12.44% | 8,161,740,818 |
| 2014-12-29 | 2014-12-22 | 50.986 | 162,942,666 | +287,124 | 12.45% | 8,307,821,500 |
| 2014-12-23 | 2014-12-19 | 50.008 | 162,655,542 | +25,449 | 12.42% | 8,134,003,989 |
| 2014-12-22 | 2014-12-18 | 49.910 | 162,630,093 | -92,573 | 12.42% | 8,116,816,021 |
| 2014-12-19 | 2014-12-17 | 50.595 | 162,722,666 | +371,461 | 12.43% | 8,232,907,005 |
| 2014-12-18 | 2014-12-16 | 50.301 | 162,351,205 | +318,503 | 12.40% | 8,166,448,942 |
| 2014-12-17 | 2014-12-15 | 50.693 | 162,032,702 | -105,037 | 12.38% | 8,213,855,336 |
| 2014-12-16 | 2014-12-12 | 52.258 | 162,137,739 | -144,507 | 12.38% | 8,473,054,216 |
| 2014-12-15 | 2014-12-11 | 51.769 | 162,282,246 | -465,964 | 12.40% | 8,401,199,494 |
| 2014-12-12 | 2014-12-10 | 51.965 | 162,748,210 | -676,486 | 12.43% | 8,457,175,782 |
| 2014-12-11 | 2014-12-09 | 51.965 | 163,424,696 | +46,165 | 12.48% | 8,492,329,232 |
| 2014-12-10 | 2014-12-08 | 53.824 | 163,378,531 | -468,978 | 12.48% | 8,793,713,093 |
| 2014-12-09 | 2014-12-05 | 53.628 | 163,847,509 | -95,043 | 12.52% | 8,786,886,514 |
| 2014-12-08 | 2014-12-04 | 52.258 | 163,942,552 | -132,347 | 12.52% | 8,567,370,804 |
| 2014-12-05 | 2014-12-03 | 50.595 | 164,074,899 | -580,998 | 12.54% | 8,301,322,849 |
| 2014-12-04 | 2014-12-02 | 50.986 | 164,655,897 | -679,478 | 12.58% | 8,395,172,577 |
| 2014-12-03 | 2014-12-01 | 49.910 | 165,335,375 | +805,782 | 12.63% | 8,251,835,782 |
| 2014-12-02 | 2014-11-28 | 51.965 | 164,529,593 | +585,564 | 12.57% | 8,549,744,967 |
| 2014-12-01 | 2014-11-27 | 52.063 | 163,944,029 | -2,092,337 | 12.53% | 8,535,360,170 |
| 2014-11-28 | 2014-11-26 | 52.258 | 166,036,366 | +204,516 | 12.69% | 8,676,790,114 |
| 2014-11-27 | 2014-11-25 | 51.084 | 165,831,850 | +317,379 | 12.67% | 8,471,358,566 |
| 2014-11-26 | 2014-11-24 | 50.497 | 165,514,471 | +5,152,204 | 12.72% | 8,357,959,988 |
| 2014-11-25 | 2014-11-21 | 50.203 | 160,362,267 | -1,009,358 | 12.32% | 8,050,709,723 |
| 2014-11-24 | 2014-11-20 | 50.008 | 161,371,625 | -56,232 | 12.40% | 8,069,798,454 |
| 2014-11-21 | 2014-11-19 | 50.693 | 161,427,857 | -323,934 | 12.40% | 8,183,194,184 |
| 2014-11-20 | 2014-11-18 | 50.301 | 161,751,791 | -441,347 | 12.43% | 8,136,297,741 |
| 2014-11-19 | 2014-11-17 | 49.910 | 162,193,138 | -2,129 | 12.46% | 8,095,007,737 |
| 2014-11-18 | 2014-11-14 | 50.008 | 162,195,267 | -147,908 | 12.46% | 8,110,986,767 |
| 2014-11-17 | 2014-11-13 | 49.812 | 162,343,175 | -61,669 | 12.47% | 8,086,608,788 |
| 2014-11-14 | 2014-11-12 | 49.225 | 162,404,844 | -167,072 | 12.48% | 7,994,320,940 |
| 2014-11-13 | 2014-11-11 | 49.714 | 162,571,916 | -14,306 | 12.49% | 8,082,093,161 |
| 2014-11-12 | 2014-11-10 | 49.616 | 162,586,222 | +73,329 | 12.49% | 8,066,893,337 |
| 2014-11-11 | 2014-11-07 | 49.323 | 162,512,893 | -144,795 | 12.49% | 8,015,543,470 |
| 2014-11-10 | 2014-11-06 | 49.616 | 162,657,688 | -196,323 | 12.50% | 8,070,439,201 |
| 2014-11-07 | 2014-11-05 | 49.812 | 162,854,011 | -7,062 | 12.51% | 8,112,054,459 |
| 2014-11-06 | 2014-11-04 | 49.616 | 162,861,073 | -67,938 | 12.51% | 8,080,530,370 |
| 2014-11-05 | 2014-11-03 | 48.540 | 162,929,011 | -17,374 | 12.52% | 7,908,510,827 |
| 2014-11-04 | 2014-10-31 | 47.952 | 162,946,385 | +385,533 | 12.52% | 7,813,676,483 |
| 2014-11-03 | 2014-10-30 | 47.659 | 162,560,852 | -182,597 | 12.49% | 7,747,463,588 |
| 2014-10-31 | 2014-10-29 | 47.561 | 162,743,449 | +93,965 | 12.50% | 7,740,239,532 |
| 2014-10-30 | 2014-10-28 | 47.463 | 162,649,484 | +167,996 | 12.50% | 7,719,853,241 |
| 2014-10-29 | 2014-10-27 | 46.974 | 162,481,488 | -64,376 | 12.49% | 7,632,375,711 |
| 2014-10-28 | 2014-10-24 | 47.267 | 162,545,864 | +5,109 | 12.49% | 7,683,120,946 |
| 2014-10-27 | 2014-10-23 | 47.463 | 162,540,755 | +7,153 | 12.49% | 7,714,692,622 |
| 2014-10-24 | 2014-10-22 | 47.170 | 162,533,602 | +595,941 | 12.49% | 7,666,635,470 |
| 2014-10-23 | 2014-10-21 | 46.387 | 161,937,661 | +119,760 | 12.44% | 7,511,744,705 |
| 2014-10-22 | 2014-10-20 | 46.680 | 161,817,901 | -93,523 | 12.43% | 7,553,696,969 |
| 2014-10-21 | 2014-10-17 | 46.093 | 161,911,424 | -839,958 | 12.44% | 7,462,992,674 |
| 2014-10-20 | 2014-10-16 | 46.485 | 162,751,382 | +48,027 | 12.51% | 7,565,417,687 |
| 2014-10-17 | 2014-10-15 | 47.365 | 162,703,355 | -333,185 | 12.50% | 7,706,487,632 |
| 2014-10-16 | 2014-10-14 | 46.974 | 163,036,540 | -40,024 | 12.53% | 7,658,448,622 |
| 2014-10-15 | 2014-10-13 | 47.072 | 163,076,564 | -140,700 | 12.53% | 7,676,287,721 |
| 2014-10-14 | 2014-10-10 | 46.582 | 163,217,264 | -339,085 | 12.54% | 7,603,046,769 |
| 2014-10-13 | 2014-10-09 | 46.387 | 163,556,349 | -521,840 | 12.57% | 7,586,830,210 |
| 2014-10-10 | 2014-10-08 | 45.799 | 164,078,189 | -733,151 | 12.61% | 7,514,694,381 |
| 2014-10-09 | 2014-10-07 | 46.289 | 164,811,340 | +97,635 | 12.66% | 7,628,916,244 |
| 2014-10-08 | 2014-10-06 | 46.876 | 164,713,705 | -190,466 | 12.66% | 7,721,112,232 |
| 2014-10-07 | 2014-10-03 | 46.387 | 164,904,171 | -1,548,025 | 12.67% | 7,649,351,150 |
| 2014-10-06 | 2014-09-30 | 46.974 | 166,452,196 | -308,183 | 12.79% | 7,818,895,023 |
| 2014-10-03 | 2014-09-29 | 47.365 | 166,760,379 | +380,978 | 12.81% | 7,898,649,651 |
| 2014-09-30 | 2014-09-26 | 47.952 | 166,379,401 | +2,429,073 | 12.79% | 7,978,297,971 |
| 2014-09-29 | 2014-09-25 | 47.659 | 163,950,328 | +18,828,457 | 12.60% | 7,813,684,419 |
| 2014-09-26 | 2014-09-24 | 47.952 | 145,121,871 | +16,557,939 | 11.15% | 6,958,947,574 |
| 2014-09-25 | 2014-09-23 | 48.387 | 128,563,932 | -20,872,121 | 9.88% | 6,220,814,399 |
| 2014-09-24 | 2014-09-22 | 48.782 | 149,436,053 | -15,279,539 | 11.48% | 7,289,778,875 |
| 2014-09-23 | 2014-09-19 | 49.572 | 164,715,592 | +167,904 | 12.77% | 8,165,268,050 |
| 2014-09-22 | 2014-09-18 | 49.671 | 164,547,688 | -14,489 | 12.76% | 8,173,193,620 |
| 2014-09-19 | 2014-09-17 | 50.362 | 164,562,177 | +655,405 | 12.76% | 8,287,665,571 |
| 2014-09-18 | 2014-09-16 | 49.473 | 163,906,772 | +13,656 | 12.71% | 8,108,987,686 |
| 2014-09-17 | 2014-09-15 | 49.572 | 163,893,116 | +151,707 | 12.71% | 8,124,496,336 |
| 2014-09-16 | 2014-09-12 | 50.066 | 163,741,409 | -144,812 | 12.70% | 8,197,822,302 |
| 2014-09-15 | 2014-09-11 | 50.658 | 163,886,221 | -169,014 | 12.71% | 8,302,173,860 |
| 2014-09-12 | 2014-09-10 | 50.856 | 164,055,235 | -2,354,169 | 12.72% | 8,343,136,327 |
| 2014-09-11 | 2014-09-08 | 51.152 | 166,409,404 | -830,788 | 12.91% | 8,512,157,341 |
| 2014-09-10 | 2014-09-05 | 51.744 | 167,240,192 | -324,860 | 12.97% | 8,653,742,379 |
| 2014-09-08 | 2014-09-04 | 52.041 | 167,565,052 | -680,551 | 12.99% | 8,720,192,628 |
| 2014-09-05 | 2014-09-03 | 52.041 | 168,245,603 | -383,736 | 13.05% | 8,755,608,938 |
| 2014-09-04 | 2014-09-02 | 51.448 | 168,629,339 | -121,211 | 13.08% | 8,675,667,092 |
| 2014-09-03 | 2014-09-01 | 50.559 | 168,750,550 | +91,703 | 13.09% | 8,531,927,879 |
| 2014-09-02 | 2014-08-29 | 50.757 | 168,658,847 | -419,043 | 13.08% | 8,560,601,162 |
| 2014-09-01 | 2014-08-28 | 50.856 | 169,077,890 | -247,498 | 13.11% | 8,598,566,734 |
| 2014-08-29 | 2014-08-27 | 51.053 | 169,325,388 | +138,826 | 13.13% | 8,644,594,779 |
| 2014-08-28 | 2014-08-26 | 51.744 | 169,186,562 | -70,489 | 13.12% | 8,754,456,115 |
| 2014-08-27 | 2014-08-25 | 52.139 | 169,257,051 | +83,191 | 13.13% | 8,824,959,278 |
| 2014-08-26 | 2014-08-22 | 51.547 | 169,173,860 | -69,964 | 13.12% | 8,720,387,412 |
| 2014-08-25 | 2014-08-21 | 51.448 | 169,243,824 | +1,202,490 | 13.12% | 8,707,281,207 |
| 2014-08-22 | 2014-08-20 | 51.547 | 168,041,334 | +316,438 | 13.03% | 8,662,009,212 |
| 2014-08-21 | 2014-08-19 | 51.349 | 167,724,896 | -549,880 | 13.01% | 8,612,572,536 |
| 2014-08-20 | 2014-08-18 | 51.349 | 168,274,776 | -8,164 | 13.05% | 8,640,808,543 |
| 2014-08-19 | 2014-08-15 | 51.349 | 168,282,940 | +1,037,539 | 13.05% | 8,641,227,760 |
| 2014-08-18 | 2014-08-14 | 51.349 | 167,245,401 | -234,738 | 12.97% | 8,587,950,756 |
| 2014-08-15 | 2014-08-13 | 51.744 | 167,480,139 | -521,584 | 12.99% | 8,666,158,291 |
| 2014-08-14 | 2014-08-12 | 52.041 | 168,001,723 | +237,665 | 13.03% | 8,742,917,267 |
| 2014-08-13 | 2014-08-11 | 50.856 | 167,764,058 | -43,544 | 13.01% | 8,531,750,948 |
| 2014-08-12 | 2014-08-08 | 50.559 | 167,807,602 | -154,939 | 13.01% | 8,484,252,986 |
| 2014-08-11 | 2014-08-07 | 50.559 | 167,962,541 | -183,171 | 13.03% | 8,492,086,611 |
| 2014-08-08 | 2014-08-06 | 50.856 | 168,145,712 | -36,800 | 13.04% | 8,551,160,212 |
| 2014-08-07 | 2014-08-05 | 50.954 | 168,182,512 | -647,185 | 13.04% | 8,569,639,528 |
| 2014-08-06 | 2014-08-04 | 50.757 | 168,829,697 | -52,826 | 13.09% | 8,569,272,979 |
| 2014-08-05 | 2014-08-01 | 51.053 | 168,882,523 | -237,032 | 13.10% | 8,621,985,125 |
| 2014-08-04 | 2014-07-31 | 51.942 | 169,119,555 | +861,258 | 13.12% | 8,784,389,600 |
| 2014-08-01 | 2014-07-30 | 52.041 | 168,258,297 | -281,754 | 13.05% | 8,756,269,542 |
| 2014-07-31 | 2014-07-29 | 50.658 | 168,540,051 | -525,532 | 13.07% | 8,537,928,309 |
| 2014-07-30 | 2014-07-28 | 50.954 | 169,065,583 | -680,181 | 13.11% | 8,614,635,884 |
| 2014-07-29 | 2014-07-25 | 51.349 | 169,745,764 | +145,964 | 13.16% | 8,716,342,892 |
| 2014-07-28 | 2014-07-24 | 51.744 | 169,599,800 | +93,573 | 13.15% | 8,775,838,865 |
| 2014-07-25 | 2014-07-23 | 51.152 | 169,506,227 | -124,685 | 13.15% | 8,670,565,724 |
| 2014-07-24 | 2014-07-22 | 50.362 | 169,630,912 | -2,861,971 | 13.15% | 8,542,936,748 |
| 2014-07-23 | 2014-07-21 | 50.164 | 172,492,883 | +243,972 | 13.38% | 8,653,004,129 |
| 2014-07-22 | 2014-07-18 | 50.757 | 172,248,911 | -32,861 | 13.36% | 8,742,821,701 |
| 2014-07-21 | 2014-07-17 | 51.152 | 172,281,772 | +207,731 | 13.36% | 8,812,540,127 |
| 2014-07-18 | 2014-07-16 | 50.954 | 172,074,041 | -24,358 | 13.34% | 8,767,930,066 |
| 2014-07-17 | 2014-07-15 | 50.954 | 172,098,399 | -302,175 | 13.35% | 8,769,171,213 |
| 2014-07-16 | 2014-07-14 | 49.769 | 172,400,574 | +211,986 | 13.37% | 8,580,276,073 |
| 2014-07-15 | 2014-07-11 | 49.374 | 172,188,588 | -972,037 | 13.35% | 8,501,711,957 |
| 2014-07-14 | 2014-07-10 | 49.769 | 173,160,625 | +109,953 | 13.43% | 8,618,103,368 |
| 2014-07-11 | 2014-07-09 | 49.671 | 173,050,672 | -33,994 | 13.42% | 8,595,542,517 |
| 2014-07-10 | 2014-07-08 | 50.461 | 173,084,666 | -106,405 | 13.42% | 8,733,966,307 |
| 2014-07-09 | 2014-07-07 | 50.856 | 173,191,071 | +1,227,322 | 13.43% | 8,807,745,245 |
| 2014-07-08 | 2014-07-04 | 50.461 | 171,963,749 | -1,375,494 | 13.34% | 8,677,404,096 |
| 2014-07-07 | 2014-07-03 | 49.276 | 173,339,243 | +173,655 | 13.44% | 8,541,407,833 |
| 2014-07-04 | 2014-07-02 | 48.782 | 173,165,588 | +240,913 | 13.43% | 8,447,351,358 |
| 2014-07-03 | 2014-06-30 | 47.794 | 172,924,675 | -686,695 | 13.51% | 8,264,838,041 |
| 2014-07-02 | 2014-06-27 | 47.893 | 173,611,370 | -412,273 | 13.57% | 8,314,802,166 |
| 2014-06-30 | 2014-06-26 | 47.893 | 174,023,643 | +314,799 | 13.60% | 8,334,547,235 |
| 2014-06-27 | 2014-06-25 | 47.301 | 173,708,844 | -196,496 | 13.58% | 8,216,549,222 |
| 2014-06-26 | 2014-06-24 | 47.794 | 173,905,340 | +600,168 | 13.59% | 8,311,708,376 |
| 2014-06-25 | 2014-06-23 | 47.103 | 173,305,172 | -2,265,106 | 13.54% | 8,163,227,885 |
| 2014-06-24 | 2014-06-20 | 47.696 | 175,570,278 | -725,924 | 13.72% | 8,373,945,793 |
| 2014-06-23 | 2014-06-19 | 47.893 | 176,296,202 | +277,744 | 13.78% | 8,443,387,333 |
| 2014-06-20 | 2014-06-18 | 48.091 | 176,018,458 | -236,556 | 13.76% | 8,464,848,525 |
| 2014-06-19 | 2014-06-17 | 48.584 | 176,255,014 | -2,994,774 | 13.78% | 8,563,249,559 |
| 2014-06-18 | 2014-06-16 | 47.893 | 179,249,788 | -4,281,121 | 14.01% | 8,584,843,985 |
| 2014-06-17 | 2014-06-13 | 47.696 | 183,530,909 | -585,255 | 14.34% | 8,753,633,593 |
| 2014-06-16 | 2014-06-12 | 45.326 | 184,116,164 | -11,246,957 | 14.39% | 8,345,197,537 |
| 2014-06-13 | 2014-06-11 | 45.326 | 195,363,121 | -957,135 | 15.27% | 8,854,973,951 |
| 2014-06-12 | 2014-06-10 | 45.326 | 196,320,256 | -673,568 | 15.34% | 8,898,356,783 |
| 2014-06-11 | 2014-06-09 | 45.326 | 196,993,824 | -366,630 | 15.40% | 8,928,886,737 |
| 2014-06-10 | 2014-06-06 | 44.931 | 197,360,454 | +696,027 | 15.42% | 8,867,548,039 |
| 2014-06-09 | 2014-06-05 | 45.326 | 196,664,427 | -292,539 | 15.37% | 8,913,956,581 |
| 2014-06-06 | 2014-06-04 | 45.326 | 196,956,966 | +88,084 | 15.39% | 8,927,216,121 |
| 2014-06-05 | 2014-06-03 | 45.227 | 196,868,882 | +915,127 | 15.39% | 8,903,783,076 |
| 2014-06-04 | 2014-05-30 | 45.227 | 195,953,755 | -648,294 | 15.31% | 8,862,394,655 |
| 2014-06-03 | 2014-05-29 | 45.819 | 196,602,049 | +12,970,961 | 15.37% | 9,008,200,378 |
| 2014-05-30 | 2014-05-28 | 47.103 | 183,631,088 | +19,831,125 | 14.35% | 8,649,611,554 |
| 2014-05-29 | 2014-05-27 | 48.906 | 163,799,963 | -36,136,581 | 12.80% | 8,010,790,970 |
| 2014-05-28 | 2014-05-26 | 49.209 | 199,936,544 | +7,371,481 | 15.63% | 9,838,692,351 |
| 2014-05-27 | 2014-05-23 | 48.603 | 192,565,063 | -1,054,107 | 15.40% | 9,359,201,791 |
| 2014-05-26 | 2014-05-22 | 47.895 | 193,619,170 | -315,703 | 15.48% | 9,273,484,157 |
| 2014-05-23 | 2014-05-21 | 47.997 | 193,934,873 | -684,433 | 15.51% | 9,308,201,119 |
| 2014-05-22 | 2014-05-20 | 48.502 | 194,619,306 | -502,866 | 15.56% | 9,439,378,387 |
| 2014-05-21 | 2014-05-19 | 48.098 | 195,122,172 | -784,874 | 15.60% | 9,384,903,536 |
| 2014-05-20 | 2014-05-16 | 48.199 | 195,907,046 | -706,922 | 15.67% | 9,442,449,565 |
| 2014-05-19 | 2014-05-15 | 48.098 | 196,613,968 | +522,464 | 15.72% | 9,456,655,308 |
| 2014-05-16 | 2014-05-14 | 47.997 | 196,091,504 | -396,102 | 15.68% | 9,411,711,925 |
| 2014-05-15 | 2014-05-13 | 48.300 | 196,487,606 | -203,036 | 15.71% | 9,490,285,911 |
| 2014-05-14 | 2014-05-12 | 48.098 | 196,690,642 | +220,257 | 15.73% | 9,460,343,141 |
| 2014-05-13 | 2014-05-09 | 47.188 | 196,470,385 | +309,929 | 15.71% | 9,271,077,583 |
| 2014-05-12 | 2014-05-08 | 47.491 | 196,160,456 | -279,722 | 15.69% | 9,315,915,894 |
| 2014-05-09 | 2014-05-07 | 47.491 | 196,440,178 | +1,759,191 | 15.71% | 9,329,200,256 |
| 2014-05-08 | 2014-05-05 | 47.390 | 194,680,987 | +1,803 | 15.57% | 9,225,982,377 |
| 2014-05-07 | 2014-05-02 | 49.108 | 194,679,184 | +41,415 | 15.57% | 9,560,311,107 |
| 2014-05-05 | 2014-04-30 | 49.007 | 194,637,769 | +667,706 | 15.57% | 9,538,610,061 |
| 2014-05-02 | 2014-04-29 | 49.916 | 193,970,063 | +685,773 | 15.51% | 9,682,285,721 |
| 2014-04-30 | 2014-04-28 | 49.714 | 193,284,290 | +1,561,115 | 15.46% | 9,608,993,458 |
| 2014-04-29 | 2014-04-25 | 50.927 | 191,723,175 | -1,085,186 | 15.33% | 9,763,856,490 |
| 2014-04-28 | 2014-04-24 | 51.129 | 192,808,361 | +255,383 | 15.42% | 9,858,086,358 |
| 2014-04-25 | 2014-04-23 | 51.129 | 192,552,978 | -169,095 | 15.40% | 9,845,028,897 |
| 2014-04-24 | 2014-04-22 | 50.826 | 192,722,073 | +602,711 | 15.41% | 9,795,253,549 |
| 2014-04-23 | 2014-04-17 | 51.533 | 192,119,362 | -442,987 | 15.36% | 9,900,509,628 |
| 2014-04-22 | 2014-04-16 | 51.735 | 192,562,349 | +280,105 | 15.40% | 9,962,253,181 |
| 2014-04-17 | 2014-04-15 | 51.634 | 192,282,244 | +2,841 | 15.38% | 9,928,332,668 |
| 2014-04-16 | 2014-04-14 | 54.666 | 192,279,403 | +64,420 | 15.38% | 10,511,054,036 |
| 2014-04-15 | 2014-04-11 | 54.160 | 192,214,983 | +136,902 | 15.37% | 10,410,420,353 |
| 2014-04-14 | 2014-04-10 | 53.857 | 192,078,081 | -460 | 15.36% | 10,344,779,922 |
| 2014-04-11 | 2014-04-09 | 52.240 | 192,078,541 | +143,554 | 15.36% | 10,034,266,469 |
| 2014-04-10 | 2014-04-08 | 51.331 | 191,934,987 | +605,984 | 15.35% | 9,852,219,942 |
| 2014-04-09 | 2014-04-07 | 51.028 | 191,329,003 | +3,474,047 | 15.30% | 9,763,115,456 |
| 2014-04-08 | 2014-04-04 | 50.523 | 187,854,956 | -297,988 | 15.02% | 9,490,932,837 |
| 2014-04-07 | 2014-04-03 | 51.836 | 188,152,944 | +191,038 | 15.05% | 9,753,143,672 |
| 2014-04-04 | 2014-04-02 | 51.533 | 187,961,906 | +652,883 | 15.03% | 9,686,262,960 |
| 2014-04-03 | 2014-04-01 | 51.735 | 187,309,023 | -5,134,627 | 14.98% | 9,690,471,267 |
| 2014-04-02 | 2014-03-31 | 53.857 | 192,443,650 | +305,357 | 15.39% | 10,364,468,430 |
| 2014-04-01 | 2014-03-28 | 53.857 | 192,138,293 | -173,413 | 15.37% | 10,348,022,770 |
| 2014-03-31 | 2014-03-27 | 51.634 | 192,311,706 | +393,847 | 15.38% | 9,929,853,914 |
| 2014-03-28 | 2014-03-26 | 52.038 | 191,917,859 | +940,643 | 15.35% | 9,987,087,566 |
| 2014-03-27 | 2014-03-25 | 51.230 | 190,977,216 | +119,109 | 15.27% | 9,783,759,218 |
| 2014-03-26 | 2014-03-24 | 50.321 | 190,858,107 | +342,181 | 15.26% | 9,604,089,386 |
| 2014-03-25 | 2014-03-21 | 50.523 | 190,515,926 | +100,881 | 15.24% | 9,625,372,130 |
| 2014-03-24 | 2014-03-20 | 50.220 | 190,415,045 | -426,555 | 15.23% | 9,562,553,701 |
| 2014-03-21 | 2014-03-19 | 51.937 | 190,841,600 | -457,510 | 15.26% | 9,911,797,178 |
| 2014-03-20 | 2014-03-18 | 50.017 | 191,299,110 | -124,811 | 15.30% | 9,568,291,266 |
| 2014-03-19 | 2014-03-17 | 51.533 | 191,423,921 | -387,945 | 15.31% | 9,864,671,386 |
| 2014-03-18 | 2014-03-14 | 52.240 | 191,811,866 | +127,280 | 15.34% | 10,020,335,251 |
| 2014-03-17 | 2014-03-13 | 52.948 | 191,684,586 | +1,679 | 15.33% | 10,149,267,912 |
| 2014-03-14 | 2014-03-12 | 52.746 | 191,682,907 | -651,712 | 15.33% | 10,110,441,688 |
| 2014-03-13 | 2014-03-11 | 53.352 | 192,334,619 | -428,108 | 15.38% | 10,261,423,757 |
| 2014-03-12 | 2014-03-10 | 54.362 | 192,762,727 | +302,253 | 15.42% | 10,479,041,876 |
| 2014-03-11 | 2014-03-07 | 56.686 | 192,460,474 | +73,566 | 15.39% | 10,909,897,012 |
| 2014-03-10 | 2014-03-06 | 56.282 | 192,386,908 | +484,798 | 15.39% | 10,827,967,625 |
| 2014-03-07 | 2014-03-05 | 54.463 | 191,902,110 | +1,064,223 | 15.35% | 10,451,647,494 |
| 2014-03-06 | 2014-03-04 | 54.564 | 190,837,887 | -133,628 | 15.26% | 10,412,969,534 |
| 2014-03-05 | 2014-03-03 | 54.362 | 190,971,515 | -70,359 | 15.27% | 10,381,667,317 |
| 2014-03-04 | 2014-02-28 | 55.676 | 191,041,874 | +524,933 | 15.28% | 10,636,442,756 |
| 2014-03-03 | 2014-02-27 | 55.575 | 190,516,941 | +109,146 | 15.24% | 10,587,965,752 |
| 2014-02-28 | 2014-02-26 | 53.756 | 190,407,795 | +71,697 | 15.23% | 10,235,583,244 |
| 2014-02-27 | 2014-02-25 | 52.544 | 190,336,098 | +5,664 | 15.22% | 10,000,938,210 |
| 2014-02-26 | 2014-02-24 | 54.059 | 190,330,434 | -24,000 | 15.22% | 10,289,120,621 |
| 2014-02-25 | 2014-02-21 | 54.463 | 190,354,434 | +119,703 | 15.22% | 10,367,355,748 |
| 2014-02-24 | 2014-02-20 | 53.857 | 190,234,731 | -61,171 | 15.21% | 10,245,502,327 |
| 2014-02-21 | 2014-02-19 | 54.767 | 190,295,902 | +135,926 | 15.22% | 10,421,853,430 |
| 2014-02-20 | 2014-02-18 | 54.160 | 190,159,976 | -126,900 | 15.21% | 10,299,120,566 |
| 2014-02-19 | 2014-02-17 | 54.463 | 190,286,876 | +371,126 | 15.22% | 10,363,676,307 |
| 2014-02-18 | 2014-02-14 | 54.564 | 189,915,750 | +144,625 | 15.19% | 10,362,653,611 |
| 2014-02-17 | 2014-02-13 | 53.857 | 189,771,125 | +71,663 | 15.18% | 10,220,533,824 |
| 2014-02-14 | 2014-02-12 | 54.160 | 189,699,462 | +7,907 | 15.17% | 10,274,178,992 |
| 2014-02-13 | 2014-02-11 | 53.453 | 189,691,555 | -47,618 | 15.17% | 10,139,578,628 |
| 2014-02-12 | 2014-02-10 | 53.756 | 189,739,173 | +676,600 | 15.17% | 10,199,640,723 |
| 2014-02-11 | 2014-02-07 | 53.251 | 189,062,573 | +237,276 | 15.12% | 10,067,749,887 |
| 2014-02-10 | 2014-02-06 | 50.927 | 188,825,297 | +9,072 | 15.10% | 9,616,276,705 |
| 2014-02-07 | 2014-02-05 | 51.937 | 188,816,225 | +426,637 | 15.10% | 9,806,604,671 |
| 2014-02-06 | 2014-02-04 | 51.533 | 188,389,588 | +336,349 | 15.07% | 9,708,302,747 |
| 2014-02-05 | 2014-01-30 | 53.352 | 188,053,239 | -40,861 | 15.04% | 10,033,003,857 |
| 2014-02-04 | 2014-01-28 | 53.049 | 188,094,100 | -42,053 | 15.04% | 9,978,165,780 |
| 2014-01-29 | 2014-01-27 | 53.857 | 188,136,153 | +242,757 | 15.05% | 10,132,478,876 |
| 2014-01-28 | 2014-01-24 | 55.474 | 187,893,396 | +81,769 | 15.03% | 10,423,176,671 |
| 2014-01-27 | 2014-01-23 | 56.080 | 187,811,627 | -192,160 | 15.02% | 10,532,505,552 |
| 2014-01-24 | 2014-01-22 | 57.192 | 188,003,787 | +169,283 | 15.04% | 10,752,247,862 |
| 2014-01-23 | 2014-01-21 | 55.474 | 187,834,504 | +124,568 | 15.02% | 10,419,909,703 |
| 2014-01-22 | 2014-01-20 | 55.474 | 187,709,936 | -144,122 | 15.01% | 10,412,999,432 |
| 2014-01-21 | 2014-01-17 | 55.474 | 187,854,058 | -293,689 | 15.03% | 10,420,994,439 |
| 2014-01-20 | 2014-01-16 | 53.857 | 188,147,747 | -254,490 | 15.05% | 10,133,103,296 |
| 2014-01-17 | 2014-01-15 | 53.655 | 188,402,237 | -641,853 | 15.07% | 10,108,735,073 |
| 2014-01-16 | 2014-01-14 | 53.857 | 189,044,090 | -277,351 | 15.12% | 10,181,377,784 |
| 2014-01-15 | 2014-01-13 | 53.857 | 189,321,441 | -1,422,674 | 15.14% | 10,196,315,121 |
| 2014-01-14 | 2014-01-10 | 53.958 | 190,744,115 | -777,091 | 15.26% | 10,292,210,104 |
| 2014-01-13 | 2014-01-09 | 53.857 | 191,521,206 | -702,227 | 15.32% | 10,314,788,216 |
| 2014-01-10 | 2014-01-08 | 54.261 | 192,223,433 | -1,551,052 | 15.37% | 10,430,301,288 |
| 2014-01-09 | 2014-01-07 | 53.352 | 193,774,485 | -561,619 | 15.50% | 10,338,243,392 |
| 2014-01-08 | 2014-01-06 | 53.958 | 194,336,104 | -172,640 | 15.54% | 10,486,027,383 |
| 2014-01-07 | 2014-01-03 | 55.878 | 194,508,744 | +276,931 | 15.56% | 10,868,772,525 |
| 2014-01-06 | 2014-01-02 | 56.686 | 194,231,813 | +27,752 | 15.54% | 11,010,307,895 |
| 2014-01-03 | 2013-12-31 | 57.192 | 194,204,061 | +168,787 | 15.53% | 11,106,851,798 |
| 2014-01-02 | 2013-12-27 | 57.495 | 194,035,274 | +23,526 | 15.52% | 11,156,017,664 |
| 2013-12-30 | 2013-12-24 | 56.686 | 194,011,748 | -134,008 | 15.52% | 10,997,833,196 |
| 2013-12-27 | 2013-12-20 | 55.777 | 194,145,756 | -54,649 | 15.53% | 10,828,871,936 |
| 2013-12-23 | 2013-12-19 | 56.889 | 194,200,405 | -2,239,103 | 15.53% | 11,047,773,575 |
| 2013-12-20 | 2013-12-18 | 56.484 | 196,439,508 | -396,888 | 15.71% | 11,095,755,652 |
| 2013-12-19 | 2013-12-17 | 56.889 | 196,836,396 | -107,705 | 15.74% | 11,197,731,201 |
| 2013-12-18 | 2013-12-16 | 56.686 | 196,944,101 | -28,491 | 15.75% | 11,164,057,816 |
| 2013-12-17 | 2013-12-13 | 56.585 | 196,972,592 | -156,081 | 15.76% | 11,145,769,709 |
| 2013-12-16 | 2013-12-12 | 56.787 | 197,128,673 | -468,417 | 15.77% | 11,194,439,475 |
| 2013-12-13 | 2013-12-11 | 58.202 | 197,597,090 | +1,224,613 | 15.81% | 11,500,567,373 |
| 2013-12-12 | 2013-12-10 | 58.606 | 196,372,477 | +653,275 | 15.71% | 11,508,662,399 |
| 2013-12-11 | 2013-12-09 | 58.202 | 195,719,202 | +392,101 | 15.66% | 11,391,270,331 |
| 2013-12-10 | 2013-12-06 | 55.171 | 195,327,101 | +747,503 | 15.62% | 10,776,342,495 |
| 2013-12-09 | 2013-12-05 | 55.272 | 194,579,598 | +3,558,701 | 15.56% | 10,754,763,554 |
| 2013-12-06 | 2013-12-04 | 55.676 | 191,020,897 | -386,585 | 15.28% | 10,635,274,841 |
| 2013-12-05 | 2013-12-03 | 56.990 | 191,407,482 | +476,366 | 15.31% | 10,908,229,151 |
| 2013-12-04 | 2013-12-02 | 57.192 | 190,931,116 | -1,481,353 | 15.27% | 10,919,666,655 |
| 2013-12-03 | 2013-11-29 | 58.202 | 192,412,469 | +451,657 | 15.39% | 11,198,811,496 |
| 2013-12-02 | 2013-11-28 | 57.495 | 191,960,812 | -183,056 | 15.35% | 11,036,746,904 |
| 2013-11-29 | 2013-11-27 | 58.404 | 192,143,868 | -11,868 | 15.37% | 11,222,008,832 |
| 2013-11-28 | 2013-11-26 | 59.112 | 192,155,736 | -32,109 | 15.37% | 11,358,617,049 |
| 2013-11-27 | 2013-11-25 | 58.909 | 192,187,845 | +100,910 | 15.38% | 11,321,675,693 |
| 2013-11-26 | 2013-11-22 | 58.606 | 192,086,935 | -180,066 | 15.38% | 11,257,502,680 |
| 2013-11-25 | 2013-11-21 | 58.707 | 192,267,001 | +69,393 | 15.39% | 11,287,483,363 |
| 2013-11-22 | 2013-11-20 | 58.505 | 192,197,608 | +374,051 | 15.38% | 11,244,568,144 |
| 2013-11-21 | 2013-11-19 | 59.415 | 191,823,557 | +715,561 | 15.35% | 11,397,130,067 |
| 2013-11-20 | 2013-11-18 | 58.808 | 191,107,996 | -1,529,121 | 15.30% | 11,238,751,838 |
| 2013-11-19 | 2013-11-15 | 57.495 | 192,637,117 | +113,265 | 15.42% | 11,075,630,919 |
| 2013-11-18 | 2013-11-14 | 54.767 | 192,523,852 | +1,954,355 | 15.41% | 10,543,870,605 |
| 2013-11-15 | 2013-11-13 | 53.655 | 190,569,497 | -225,949 | 15.25% | 10,225,019,558 |
| 2013-11-14 | 2013-11-12 | 54.868 | 190,795,446 | -91,259 | 15.27% | 10,468,490,729 |
| 2013-11-13 | 2013-11-11 | 56.787 | 190,886,705 | +172,257 | 15.28% | 10,839,973,877 |
| 2013-11-12 | 2013-11-08 | 54.868 | 190,714,448 | -52,501 | 15.27% | 10,464,046,562 |
| 2013-11-11 | 2013-11-07 | 55.373 | 190,766,949 | +113,090 | 15.27% | 10,563,307,711 |
| 2013-11-08 | 2013-11-06 | 55.575 | 190,653,859 | +6,928 | 15.26% | 10,595,574,960 |
| 2013-11-07 | 2013-11-05 | 55.474 | 190,646,931 | +196,447 | 15.26% | 10,575,925,955 |
| 2013-11-06 | 2013-11-04 | 56.383 | 190,450,484 | +15,834 | 15.24% | 10,738,225,462 |
| 2013-11-05 | 2013-11-01 | 55.878 | 190,434,650 | +72,418 | 15.24% | 10,641,120,030 |
| 2013-11-04 | 2013-10-31 | 55.575 | 190,362,232 | +290,322 | 15.24% | 10,579,367,810 |
| 2013-11-01 | 2013-10-30 | 56.889 | 190,071,910 | +222,075 | 15.21% | 10,812,909,606 |
| 2013-10-31 | 2013-10-29 | 56.080 | 189,849,835 | +751,578 | 15.20% | 10,646,808,576 |
| 2013-10-30 | 2013-10-28 | 55.777 | 189,098,257 | +55,295 | 15.15% | 10,547,337,478 |
| 2013-10-29 | 2013-10-25 | 55.474 | 189,042,962 | +40,585 | 15.14% | 10,486,947,563 |
| 2013-10-28 | 2013-10-24 | 54.666 | 189,002,377 | -286,163 | 15.14% | 10,331,913,698 |
| 2013-10-25 | 2013-10-23 | 55.272 | 189,288,540 | -373,464 | 15.16% | 10,462,317,284 |
| 2013-10-24 | 2013-10-22 | 57.394 | 189,662,004 | +133,547 | 15.19% | 10,885,412,957 |
| 2013-10-23 | 2013-10-21 | 58.303 | 189,528,457 | +305,474 | 15.18% | 11,050,106,881 |
| 2013-10-22 | 2013-10-18 | 56.585 | 189,222,983 | -107,746 | 15.16% | 10,707,255,110 |
| 2013-10-21 | 2013-10-17 | 56.181 | 189,330,729 | +490,804 | 15.16% | 10,636,828,016 |
| 2013-10-18 | 2013-10-16 | 58.202 | 188,839,925 | -136,572 | 15.13% | 10,990,881,901 |
| 2013-10-17 | 2013-10-15 | 59.819 | 188,976,497 | -164,942 | 15.14% | 11,304,353,754 |
| 2013-10-16 | 2013-10-11 | 59.920 | 189,141,439 | +18,951 | 15.15% | 11,333,332,251 |
| 2013-10-15 | 2013-10-10 | 60.122 | 189,122,488 | +116,894 | 15.15% | 11,370,416,597 |
| 2013-10-11 | 2013-10-09 | 59.010 | 189,005,594 | +184,108 | 15.14% | 11,153,309,244 |
| 2013-10-10 | 2013-10-08 | 59.920 | 188,821,486 | +9,226 | 15.12% | 11,314,160,706 |
| 2013-10-09 | 2013-10-07 | 59.112 | 188,812,260 | +1,505 | 15.12% | 11,160,979,111 |
| 2013-10-08 | 2013-10-04 | 59.617 | 188,810,755 | -81,721 | 15.12% | 11,256,282,371 |
| 2013-10-07 | 2013-10-03 | 59.314 | 188,892,476 | -1,133,209 | 15.13% | 11,203,894,204 |
| 2013-10-04 | 2013-10-02 | 57.495 | 190,025,685 | -391,354 | 15.22% | 10,925,487,180 |
| 2013-10-03 | 2013-09-30 | 56.990 | 190,417,039 | -923,188 | 15.25% | 10,851,784,236 |
| 2013-10-02 | 2013-09-27 | 58.707 | 191,340,227 | +6,557,670 | 15.33% | 11,233,074,931 |
| 2013-09-30 | 2013-09-26 | 58.707 | 184,782,557 | +535,720 | 14.80% | 10,848,091,597 |
| 2013-09-27 | 2013-09-25 | 58.202 | 184,246,837 | +25,590,755 | 14.76% | 10,723,554,492 |
| 2013-09-26 | 2013-09-24 | 56.629 | 158,656,082 | -15,774,530 | 12.71% | 8,984,590,539 |
| 2013-09-25 | 2013-09-23 | 57.139 | 174,430,612 | -18,348,619 | 13.97% | 9,966,721,857 |
| 2013-09-24 | 2013-09-19 | 57.852 | 192,779,231 | -4,029,224 | 15.57% | 11,152,580,121 |
| 2013-09-23 | 2013-09-18 | 54.490 | 196,808,455 | -329,409 | 15.89% | 10,724,185,234 |
| 2013-09-19 | 2013-09-17 | 56.018 | 197,137,864 | -268,535 | 15.92% | 11,043,316,237 |
| 2013-09-18 | 2013-09-16 | 56.833 | 197,406,399 | -481,184 | 15.94% | 11,219,207,955 |
| 2013-09-17 | 2013-09-13 | 55.203 | 197,887,583 | -240,405 | 15.98% | 10,924,073,243 |
| 2013-09-16 | 2013-09-12 | 55.509 | 198,127,988 | +128,476 | 16.00% | 10,997,883,230 |
| 2013-09-13 | 2013-09-11 | 56.222 | 197,999,512 | -236,648 | 15.99% | 11,131,917,276 |
| 2013-09-12 | 2013-09-10 | 57.037 | 198,236,160 | -973,362 | 16.01% | 11,306,747,044 |
| 2013-09-11 | 2013-09-09 | 55.407 | 199,209,522 | -982,267 | 16.09% | 11,037,628,325 |
| 2013-09-10 | 2013-09-06 | 54.898 | 200,191,789 | -224,238 | 16.17% | 10,990,103,907 |
| 2013-09-09 | 2013-09-05 | 55.815 | 200,416,027 | -772,148 | 16.18% | 11,186,127,876 |
| 2013-09-06 | 2013-09-04 | 54.083 | 201,188,175 | -898,225 | 16.25% | 10,880,873,090 |
| 2013-09-05 | 2013-09-03 | 53.676 | 202,086,400 | -525,815 | 16.32% | 10,847,120,763 |
| 2013-09-04 | 2013-09-02 | 54.287 | 202,612,215 | -122,574 | 16.36% | 10,999,162,191 |
| 2013-09-03 | 2013-08-30 | 53.370 | 202,734,789 | -2,006,522 | 16.37% | 10,819,977,037 |
| 2013-09-02 | 2013-08-29 | 51.842 | 204,741,311 | -1,224,074 | 16.53% | 10,614,267,656 |
| 2013-08-30 | 2013-08-28 | 47.259 | 205,965,385 | +387,215 | 16.63% | 9,733,723,184 |
| 2013-08-29 | 2013-08-27 | 48.583 | 205,578,170 | -164,933 | 16.60% | 9,987,623,154 |
| 2013-08-28 | 2013-08-26 | 48.787 | 205,743,103 | -127,100 | 16.61% | 10,037,546,533 |
| 2013-08-27 | 2013-08-23 | 47.870 | 205,870,203 | +99,611 | 16.62% | 9,855,033,920 |
| 2013-08-26 | 2013-08-22 | 47.870 | 205,770,592 | +110,277 | 16.62% | 9,850,265,528 |
| 2013-08-23 | 2013-08-21 | 47.157 | 205,660,315 | -2,947,979 | 16.61% | 9,698,359,094 |
| 2013-08-22 | 2013-08-20 | 48.176 | 208,608,294 | +94,978 | 16.84% | 10,049,847,805 |
| 2013-08-21 | 2013-08-19 | 48.685 | 208,513,316 | -107,697 | 16.84% | 10,151,458,985 |
| 2013-08-20 | 2013-08-16 | 48.889 | 208,621,013 | +266,861 | 16.85% | 10,199,198,869 |
| 2013-08-19 | 2013-08-15 | 48.990 | 208,354,152 | -866,118 | 16.82% | 10,207,373,547 |
| 2013-08-16 | 2013-08-13 | 48.990 | 209,220,270 | +116,209 | 16.89% | 10,249,805,098 |
| 2013-08-15 | 2013-08-12 | 48.889 | 209,104,061 | -2,619,173 | 16.88% | 10,222,814,432 |
| 2013-08-13 | 2013-08-09 | 48.481 | 211,723,234 | -386,820 | 17.10% | 10,264,605,068 |
| 2013-08-12 | 2013-08-08 | 48.074 | 212,110,054 | +123,447 | 17.13% | 10,196,943,803 |
| 2013-08-09 | 2013-08-07 | 47.259 | 211,986,607 | -295,628 | 17.12% | 10,018,280,263 |
| 2013-08-08 | 2013-08-06 | 48.379 | 212,282,235 | -560,447 | 17.14% | 10,270,084,899 |
| 2013-08-07 | 2013-08-05 | 49.092 | 212,842,682 | -317,446 | 17.19% | 10,448,947,178 |
| 2013-08-06 | 2013-08-02 | 49.907 | 213,160,128 | -1,641,130 | 17.21% | 10,638,216,515 |
| 2013-08-05 | 2013-08-01 | 50.009 | 214,801,258 | -352,400 | 17.34% | 10,741,998,449 |
| 2013-08-02 | 2013-07-31 | 49.398 | 215,153,658 | -948,864 | 17.37% | 10,628,139,487 |
| 2013-08-01 | 2013-07-30 | 48.889 | 216,102,522 | +133,346 | 17.45% | 10,564,959,714 |
| 2013-07-31 | 2013-07-29 | 49.805 | 215,969,176 | -497,076 | 17.44% | 10,756,411,371 |
| 2013-07-30 | 2013-07-26 | 49.602 | 216,466,252 | +419,880 | 17.48% | 10,737,073,636 |
| 2013-07-29 | 2013-07-25 | 50.213 | 216,046,372 | -135,931 | 17.66% | 10,848,274,596 |
| 2013-07-26 | 2013-07-24 | 50.111 | 216,182,303 | -65,916 | 17.67% | 10,833,081,602 |
| 2013-07-25 | 2013-07-23 | 49.500 | 216,248,219 | +147,809 | 17.68% | 10,704,233,677 |
| 2013-07-24 | 2013-07-22 | 47.463 | 216,100,410 | +3,534 | 17.66% | 10,256,714,815 |
| 2013-07-23 | 2013-07-19 | 47.870 | 216,096,876 | -286,628 | 17.66% | 10,344,586,112 |
| 2013-07-22 | 2013-07-18 | 47.463 | 216,383,504 | -339,410 | 17.69% | 10,270,151,228 |
| 2013-07-19 | 2013-07-17 | 47.666 | 216,722,914 | -464,575 | 17.72% | 10,330,407,593 |
| 2013-07-18 | 2013-07-16 | 47.768 | 217,187,489 | -275,735 | 17.75% | 10,374,673,063 |
| 2013-07-17 | 2013-07-15 | 48.176 | 217,463,224 | -106,037 | 17.78% | 10,476,440,139 |
| 2013-07-16 | 2013-07-12 | 48.176 | 217,569,261 | -322,010 | 17.78% | 10,481,548,544 |
| 2013-07-15 | 2013-07-11 | 48.278 | 217,891,271 | -10,374 | 17.81% | 10,519,254,116 |
| 2013-07-12 | 2013-07-10 | 46.139 | 217,901,645 | -267,056 | 17.81% | 10,053,689,854 |
| 2013-07-11 | 2013-07-09 | 46.546 | 218,168,701 | -238,546 | 17.83% | 10,154,894,564 |
| 2013-07-10 | 2013-07-08 | 46.750 | 218,407,247 | -228,399 | 17.85% | 10,210,488,086 |
| 2013-07-09 | 2013-07-05 | 47.157 | 218,635,646 | -296,678 | 17.87% | 10,310,239,025 |
| 2013-07-08 | 2013-07-04 | 47.565 | 218,932,324 | +79,612 | 17.90% | 10,413,423,728 |
| 2013-07-05 | 2013-07-03 | 46.444 | 218,852,712 | +54,191 | 17.89% | 10,164,442,141 |
| 2013-07-04 | 2013-07-02 | 47.768 | 218,798,521 | -234,687 | 17.89% | 10,451,629,293 |
| 2013-07-03 | 2013-06-28 | 49.194 | 219,033,208 | +324,537 | 17.90% | 10,775,163,466 |
| 2013-07-02 | 2013-06-27 | 47.259 | 218,708,671 | +2,541,164 | 17.88% | 10,335,958,450 |
| 2013-06-28 | 2013-06-26 | 46.139 | 216,167,507 | +262,725 | 17.67% | 9,973,679,051 |
| 2013-06-27 | 2013-06-25 | 43.592 | 215,904,782 | +3,153,210 | 17.65% | 9,411,802,456 |
| 2013-06-26 | 2013-06-24 | 44.509 | 212,751,572 | +1,408,216 | 17.39% | 9,469,367,845 |
| 2013-06-25 | 2013-06-21 | 45.833 | 211,343,356 | +34,908,709 | 17.28% | 9,686,522,374 |
| 2013-06-24 | 2013-06-20 | 49.276 | 176,434,647 | -37,159,693 | 14.42% | 8,693,909,556 |
| 2013-06-21 | 2013-06-19 | 49.068 | 213,594,340 | +4,522,856 | 17.46% | 10,480,563,706 |
| 2013-06-20 | 2013-06-18 | 49.899 | 209,071,484 | -2,667,983 | 17.44% | 10,432,513,193 |
| 2013-06-19 | 2013-06-17 | 49.795 | 211,739,467 | -554,925 | 17.67% | 10,543,631,823 |
| 2013-06-18 | 2013-06-14 | 49.691 | 212,294,392 | +155,822 | 17.71% | 10,549,195,039 |
| 2013-06-17 | 2013-06-13 | 49.379 | 212,138,570 | +414,959 | 17.70% | 10,475,292,292 |
| 2013-06-14 | 2013-06-11 | 50.731 | 211,723,611 | +91,080 | 17.66% | 10,740,933,251 |
| 2013-06-13 | 2013-06-10 | 51.770 | 211,632,531 | +305,723 | 17.66% | 10,956,319,086 |
| 2013-06-11 | 2013-06-07 | 51.978 | 211,326,808 | +360,579 | 17.63% | 10,984,429,375 |
| 2013-06-10 | 2013-06-06 | 51.770 | 210,966,229 | +287,461 | 17.60% | 10,921,824,308 |
| 2013-06-07 | 2013-06-05 | 52.290 | 210,678,768 | +483,182 | 17.58% | 11,016,449,765 |
| 2013-06-06 | 2013-06-04 | 52.082 | 210,195,586 | +37,876 | 17.54% | 10,947,481,526 |
| 2013-06-05 | 2013-06-03 | 52.706 | 210,157,710 | +240,562 | 17.53% | 11,076,592,793 |
| 2013-06-04 | 2013-05-31 | 53.642 | 209,917,148 | -244,445 | 17.51% | 11,260,314,544 |
| 2013-06-03 | 2013-05-30 | 54.058 | 210,161,593 | +326,251 | 17.53% | 11,360,817,899 |
| 2013-05-31 | 2013-05-29 | 54.058 | 209,835,342 | +249,142 | 17.51% | 11,343,181,573 |
| 2013-05-30 | 2013-05-28 | 53.226 | 209,586,200 | +200,323 | 17.49% | 11,155,410,285 |
| 2013-05-29 | 2013-05-27 | 52.290 | 209,385,877 | +274,544 | 17.47% | 10,948,844,145 |
| 2013-05-28 | 2013-05-24 | 51.978 | 209,111,333 | +688,507 | 17.45% | 10,869,272,530 |
| 2013-05-27 | 2013-05-23 | 51.874 | 208,422,826 | +793,676 | 17.39% | 10,811,818,067 |
| 2013-05-24 | 2013-05-22 | 52.914 | 207,629,150 | +186,584 | 17.32% | 10,986,491,187 |
| 2013-05-23 | 2013-05-21 | 53.954 | 207,442,566 | -109,690 | 17.31% | 11,192,268,933 |
| 2013-05-22 | 2013-05-20 | 53.642 | 207,552,256 | +305,896 | 17.32% | 11,133,457,696 |
| 2013-05-21 | 2013-05-16 | 52.394 | 207,246,360 | +140,988 | 17.29% | 10,858,512,891 |
| 2013-05-20 | 2013-05-15 | 52.290 | 207,105,372 | +162,320 | 17.28% | 10,829,595,921 |
| 2013-05-16 | 2013-05-14 | 52.186 | 206,943,052 | -2,668 | 17.27% | 10,799,595,027 |
| 2013-05-15 | 2013-05-13 | 52.290 | 206,945,720 | +197,314 | 17.27% | 10,821,247,675 |
| 2013-05-14 | 2013-05-10 | 51.978 | 206,748,406 | +114,241 | 17.25% | 10,746,451,365 |
| 2013-05-13 | 2013-05-09 | 52.082 | 206,634,165 | +371,638 | 17.24% | 10,761,994,327 |
| 2013-05-10 | 2013-05-08 | 51.978 | 206,262,527 | +1,278,455 | 17.21% | 10,721,196,152 |
| 2013-05-09 | 2013-05-07 | 50.627 | 204,984,072 | -686,246 | 17.10% | 10,377,720,759 |
| 2013-05-08 | 2013-05-06 | 50.419 | 205,670,318 | -471,539 | 17.16% | 10,369,701,653 |
| 2013-05-07 | 2013-05-03 | 49.899 | 206,141,857 | -385,737 | 17.20% | 10,286,326,961 |
| 2013-05-06 | 2013-05-02 | 49.795 | 206,527,594 | -292,545 | 17.23% | 10,284,105,006 |
| 2013-05-03 | 2013-04-30 | 51.043 | 206,820,139 | -59,674 | 17.26% | 10,556,676,692 |
| 2013-05-02 | 2013-04-29 | 50.523 | 206,879,813 | +294,955 | 17.26% | 10,452,189,803 |
| 2013-04-30 | 2013-04-26 | 51.874 | 206,584,858 | -542,161 | 17.24% | 10,716,474,500 |
| 2013-04-29 | 2013-04-25 | 51.043 | 207,127,019 | -506,037 | 17.28% | 10,572,340,703 |
| 2013-04-26 | 2013-04-24 | 50.627 | 207,633,056 | -104,248 | 17.32% | 10,511,830,771 |
| 2013-04-25 | 2013-04-23 | 50.003 | 207,737,304 | -39,744 | 17.33% | 10,387,534,298 |
| 2013-04-24 | 2013-04-22 | 51.770 | 207,777,048 | -231,154 | 17.34% | 10,756,718,856 |
| 2013-04-23 | 2013-04-19 | 51.667 | 208,008,202 | +146,263 | 17.36% | 10,747,061,944 |
| 2013-04-22 | 2013-04-18 | 50.835 | 207,861,939 | +120,044 | 17.34% | 10,566,635,746 |
| 2013-04-19 | 2013-04-17 | 50.731 | 207,741,895 | -49,018 | 17.33% | 10,538,937,141 |
| 2013-04-18 | 2013-04-16 | 49.691 | 207,790,913 | +168,774 | 17.34% | 10,325,411,085 |
| 2013-04-17 | 2013-04-15 | 51.563 | 207,622,139 | -241,105 | 17.32% | 10,705,531,675 |
| 2013-04-16 | 2013-04-12 | 51.251 | 207,863,244 | +1,053,704 | 17.34% | 10,653,137,276 |
| 2013-04-15 | 2013-04-11 | 51.459 | 206,809,540 | +219,186 | 17.26% | 10,642,132,722 |
| 2013-04-12 | 2013-04-10 | 51.355 | 206,590,354 | +481,048 | 17.24% | 10,609,377,242 |
| 2013-04-11 | 2013-04-09 | 50.523 | 206,109,306 | -276,164 | 17.20% | 10,413,261,474 |
| 2013-04-10 | 2013-04-08 | 50.419 | 206,385,470 | +23,565 | 17.22% | 10,405,758,936 |
| 2013-04-09 | 2013-04-05 | 49.483 | 206,361,905 | -302,545 | 17.22% | 10,211,496,301 |
| 2013-04-08 | 2013-04-03 | 52.082 | 206,664,450 | -283,666 | 17.24% | 10,763,571,641 |
| 2013-04-05 | 2013-04-02 | 51.667 | 206,948,116 | -772,385 | 17.27% | 10,692,290,979 |
| 2013-04-03 | 2013-03-28 | 52.914 | 207,720,501 | -783,747 | 17.33% | 10,991,324,935 |
| 2013-04-02 | 2013-03-27 | 55.305 | 208,504,248 | -412,430 | 17.40% | 11,531,331,125 |
| 2013-03-28 | 2013-03-26 | 55.097 | 208,916,678 | -582,563 | 17.43% | 11,510,703,955 |
| 2013-03-27 | 2013-03-25 | 55.617 | 209,499,241 | -118,307 | 17.48% | 11,651,695,842 |
| 2013-03-26 | 2013-03-22 | 56.033 | 209,617,548 | +178,398 | 17.49% | 11,745,440,388 |
| 2013-03-25 | 2013-03-21 | 55.409 | 209,439,150 | -552,152 | 17.48% | 11,604,808,520 |
| 2013-03-22 | 2013-03-20 | 55.097 | 209,991,302 | -513,286 | 17.52% | 11,569,912,625 |
| 2013-03-21 | 2013-03-19 | 54.889 | 210,504,588 | -220,755 | 17.56% | 11,554,426,430 |
| 2013-03-20 | 2013-03-18 | 55.825 | 210,725,343 | +253,945 | 17.58% | 11,763,700,485 |
| 2013-03-19 | 2013-03-15 | 55.409 | 210,471,398 | -40,317 | 17.56% | 11,662,004,323 |
| 2013-03-18 | 2013-03-14 | 55.305 | 210,511,715 | +67,385 | 17.56% | 11,642,354,123 |
| 2013-03-15 | 2013-03-13 | 54.993 | 210,444,330 | -234,428 | 17.56% | 11,572,996,037 |
| 2013-03-14 | 2013-03-12 | 56.345 | 210,678,758 | +2,886 | 17.58% | 11,870,607,334 |
| 2013-03-13 | 2013-03-11 | 57.176 | 210,675,872 | -224,646 | 17.58% | 12,045,654,240 |
| 2013-03-12 | 2013-03-08 | 58.320 | 210,900,518 | +167,764 | 17.60% | 12,299,668,627 |
| 2013-03-11 | 2013-03-07 | 57.800 | 210,732,754 | -21,337 | 17.58% | 12,180,349,156 |
| 2013-03-08 | 2013-03-06 | 57.280 | 210,754,091 | +444,777 | 17.58% | 12,072,035,829 |
| 2013-03-07 | 2013-03-05 | 55.825 | 210,309,314 | -1,596,655 | 17.55% | 11,740,475,748 |
| 2013-03-06 | 2013-03-04 | 55.825 | 211,905,969 | +219,799 | 17.68% | 11,829,608,697 |
| 2013-03-05 | 2013-03-01 | 55.721 | 211,686,170 | -156,497 | 17.66% | 11,795,332,245 |
| 2013-03-04 | 2013-02-28 | 55.929 | 211,842,667 | -159,233 | 17.68% | 11,848,097,361 |
| 2013-03-01 | 2013-02-27 | 56.137 | 212,001,900 | +173,149 | 17.69% | 11,901,081,144 |
| 2013-02-28 | 2013-02-26 | 55.617 | 211,828,751 | -336,042 | 17.67% | 11,781,255,939 |
| 2013-02-27 | 2013-02-25 | 57.592 | 212,164,793 | +177,105 | 17.70% | 12,219,009,037 |
| 2013-02-26 | 2013-02-22 | 56.864 | 211,987,688 | +95,390 | 17.69% | 12,054,546,261 |
| 2013-02-25 | 2013-02-21 | 56.656 | 211,892,298 | -513,188 | 17.68% | 12,005,066,679 |
| 2013-02-22 | 2013-02-20 | 59.567 | 212,405,486 | +205,990 | 17.72% | 12,652,409,943 |
| 2013-02-21 | 2013-02-19 | 58.528 | 212,199,496 | +302,340 | 17.71% | 12,419,543,879 |
| 2013-02-20 | 2013-02-18 | 58.112 | 211,897,156 | -612,851 | 17.68% | 12,313,736,020 |
| 2013-02-19 | 2013-02-15 | 57.592 | 212,510,007 | -24,129 | 17.73% | 12,238,890,624 |
| 2013-02-18 | 2013-02-14 | 58.112 | 212,534,136 | -444,372 | 17.73% | 12,350,752,107 |
| 2013-02-15 | 2013-02-08 | 58.008 | 212,978,508 | -295,301 | 17.77% | 12,354,434,822 |
| 2013-02-14 | 2013-02-07 | 57.696 | 213,273,809 | +64,047 | 17.80% | 12,305,050,823 |
| 2013-02-08 | 2013-02-06 | 57.592 | 213,209,762 | +260,016 | 17.79% | 12,279,190,962 |
| 2013-02-07 | 2013-02-05 | 56.968 | 212,949,746 | +162,803 | 17.77% | 12,131,390,657 |
| 2013-02-06 | 2013-02-04 | 57.696 | 212,786,943 | -266,591 | 17.76% | 12,276,960,591 |
| 2013-02-05 | 2013-02-01 | 57.280 | 213,053,534 | +37,577 | 17.78% | 12,203,748,377 |
| 2013-02-04 | 2013-01-31 | 57.176 | 213,015,957 | -401,315 | 17.78% | 12,179,451,502 |
| 2013-02-01 | 2013-01-30 | 57.072 | 213,417,272 | -262,033 | 17.81% | 12,180,211,008 |
| 2013-01-31 | 2013-01-29 | 55.825 | 213,679,305 | +818,288 | 17.83% | 11,928,604,828 |
| 2013-01-30 | 2013-01-28 | 55.617 | 212,861,017 | -68,267 | 17.76% | 11,838,667,362 |
| 2013-01-29 | 2013-01-25 | 55.825 | 212,929,284 | -872,250 | 17.77% | 11,886,735,054 |
| 2013-01-28 | 2013-01-24 | 56.137 | 213,801,534 | -383,861 | 17.84% | 12,002,106,608 |
| 2013-01-25 | 2013-01-23 | 56.552 | 214,185,395 | -2,077,725 | 17.87% | 12,112,719,400 |
| 2013-01-24 | 2013-01-22 | 59.047 | 216,263,120 | -991,093 | 18.05% | 12,769,788,468 |
| 2013-01-23 | 2013-01-21 | 54.265 | 217,254,213 | -766,350 | 18.13% | 11,789,397,566 |
| 2013-01-22 | 2013-01-18 | 54.265 | 218,020,563 | +22,599 | 18.19% | 11,830,983,893 |
| 2013-01-21 | 2013-01-17 | 54.058 | 217,997,964 | +78,213 | 18.19% | 11,784,432,807 |
| 2013-01-18 | 2013-01-16 | 54.265 | 217,919,751 | -22,528 | 18.19% | 11,825,513,285 |
| 2013-01-17 | 2013-01-15 | 54.577 | 217,942,279 | +199,603 | 18.19% | 11,894,705,523 |
| 2013-01-16 | 2013-01-14 | 54.265 | 217,742,676 | +15,439 | 18.17% | 11,815,904,230 |
| 2013-01-15 | 2013-01-11 | 54.577 | 217,727,237 | +1,140,839 | 18.17% | 11,882,969,107 |
| 2013-01-14 | 2013-01-10 | 54.577 | 216,586,398 | -879,057 | 18.07% | 11,820,705,171 |
| 2013-01-11 | 2013-01-09 | 53.538 | 217,465,455 | +154,117 | 18.15% | 11,642,611,618 |
| 2013-01-10 | 2013-01-08 | 52.186 | 217,311,338 | -117,073 | 18.14% | 11,340,677,653 |
| 2013-01-09 | 2013-01-07 | 53.018 | 217,428,411 | +297,695 | 18.14% | 11,527,612,556 |
| 2013-01-08 | 2013-01-04 | 53.954 | 217,130,716 | +597,208 | 18.12% | 11,714,979,302 |
| 2013-01-07 | 2013-01-03 | 53.746 | 216,533,508 | -84,828 | 18.07% | 11,637,737,532 |
| 2013-01-04 | 2013-01-02 | 52.914 | 216,618,336 | -550,413 | 18.08% | 11,462,145,077 |
| 2013-01-03 | 2012-12-31 | 51.667 | 217,168,749 | -434,808 | 18.12% | 11,220,355,617 |
| 2013-01-02 | 2012-12-27 | 51.770 | 217,603,557 | -510,308 | 18.16% | 11,265,442,007 |
| 2012-12-28 | 2012-12-24 | 51.770 | 218,113,865 | +422,882 | 18.21% | 11,291,860,901 |
| 2012-12-27 | 2012-12-20 | 52.186 | 217,690,983 | +89,045 | 18.17% | 11,360,489,926 |
| 2012-12-21 | 2012-12-19 | 52.394 | 217,601,938 | +332,431 | 18.16% | 11,401,085,398 |
| 2012-12-20 | 2012-12-18 | 51.043 | 217,269,507 | +226,103 | 18.14% | 11,090,041,577 |
| 2012-12-19 | 2012-12-17 | 50.939 | 217,043,404 | -209,346 | 18.12% | 11,055,937,512 |
| 2012-12-18 | 2012-12-14 | 51.563 | 217,252,750 | -348,484 | 18.13% | 11,202,110,757 |
| 2012-12-17 | 2012-12-13 | 50.419 | 217,601,234 | -252,310 | 18.16% | 10,971,247,080 |
| 2012-12-14 | 2012-12-12 | 50.419 | 217,853,544 | -762,216 | 18.18% | 10,983,968,310 |
| 2012-12-13 | 2012-12-11 | 49.899 | 218,615,760 | +73,640 | 18.25% | 10,908,765,541 |
| 2012-12-12 | 2012-12-10 | 49.899 | 218,542,120 | -32,844 | 18.24% | 10,905,090,959 |
| 2012-12-11 | 2012-12-07 | 49.172 | 218,574,964 | +6,966,979 | 18.24% | 10,747,673,374 |
| 2012-12-10 | 2012-12-06 | 49.172 | 211,607,985 | +179,528 | 17.66% | 10,405,096,103 |
| 2012-12-07 | 2012-12-05 | 49.483 | 211,428,457 | +171,295 | 17.65% | 10,462,206,707 |
| 2012-12-06 | 2012-12-04 | 48.756 | 211,257,162 | +261,953 | 17.63% | 10,299,999,112 |
| 2012-12-05 | 2012-12-03 | 48.860 | 210,995,209 | -1,592,065 | 17.61% | 10,309,161,787 |
| 2012-12-04 | 2012-11-30 | 48.860 | 212,587,274 | +97,480 | 17.74% | 10,386,949,599 |
| 2012-12-03 | 2012-11-29 | 49.276 | 212,489,794 | +384,998 | 17.74% | 10,470,545,792 |
| 2012-11-30 | 2012-11-28 | 48.756 | 212,104,796 | -137,611 | 17.70% | 10,341,326,134 |
| 2012-11-29 | 2012-11-27 | 49.068 | 212,242,407 | -279,087 | 17.72% | 10,414,227,585 |
| 2012-11-28 | 2012-11-26 | 48.964 | 212,521,494 | +373,266 | 17.74% | 10,405,828,662 |
| 2012-11-27 | 2012-11-23 | 49.276 | 212,148,228 | -278,722 | 17.72% | 10,453,714,948 |
| 2012-11-26 | 2012-11-22 | 48.340 | 212,426,950 | -75,515 | 17.74% | 10,268,700,087 |
| 2012-11-23 | 2012-11-21 | 47.404 | 212,502,465 | +114,210 | 17.75% | 10,073,530,789 |
| 2012-11-22 | 2012-11-20 | 47.820 | 212,388,255 | +75,580 | 17.74% | 10,156,433,557 |
| 2012-11-21 | 2012-11-19 | 48.444 | 212,312,675 | +1,317,321 | 17.73% | 10,285,247,390 |
| 2012-11-20 | 2012-11-16 | 48.340 | 210,995,354 | +249,430 | 17.62% | 10,199,496,862 |
| 2012-11-19 | 2012-11-15 | 48.028 | 210,745,924 | -86,683 | 17.60% | 10,121,714,022 |
| 2012-11-16 | 2012-11-14 | 49.172 | 210,832,607 | -72,300 | 17.61% | 10,366,969,552 |
| 2012-11-15 | 2012-11-13 | 49.691 | 210,904,907 | +26,597 | 17.61% | 10,480,149,652 |
| 2012-11-14 | 2012-11-12 | 50.315 | 210,878,310 | -568,935 | 17.61% | 10,610,361,418 |
| 2012-11-13 | 2012-11-09 | 50.419 | 211,447,245 | +346,617 | 17.66% | 10,660,968,813 |
| 2012-11-12 | 2012-11-08 | 51.147 | 211,100,628 | +107,076 | 17.63% | 10,797,110,135 |
| 2012-11-09 | 2012-11-07 | 51.667 | 210,993,552 | +799,970 | 17.62% | 10,901,304,618 |
| 2012-11-08 | 2012-11-06 | 51.043 | 210,193,582 | -1,059,619 | 17.55% | 10,728,866,631 |
| 2012-11-07 | 2012-11-05 | 53.850 | 211,253,201 | -17,002 | 17.64% | 11,375,905,124 |
| 2012-11-06 | 2012-11-02 | 54.473 | 211,270,203 | -609,868 | 17.64% | 11,508,598,521 |
| 2012-11-05 | 2012-11-01 | 53.850 | 211,880,071 | -151,997 | 17.69% | 11,409,661,837 |
| 2012-11-02 | 2012-10-31 | 53.434 | 212,032,068 | +178,215 | 17.71% | 11,329,678,116 |
| 2012-11-01 | 2012-10-30 | 52.498 | 211,853,853 | +63,076 | 17.69% | 11,121,942,575 |
| 2012-10-31 | 2012-10-29 | 52.914 | 211,790,777 | -169,899 | 17.69% | 11,206,699,565 |
| 2012-10-30 | 2012-10-26 | 53.018 | 211,960,676 | -476,587 | 17.70% | 11,237,724,356 |
| 2012-10-29 | 2012-10-25 | 52.914 | 212,437,263 | -148,524 | 17.74% | 11,240,907,733 |
| 2012-10-26 | 2012-10-24 | 53.226 | 212,585,787 | +101,221 | 17.75% | 11,315,065,948 |
| 2012-10-25 | 2012-10-22 | 53.226 | 212,484,566 | +115,495 | 17.74% | 11,309,678,371 |
| 2012-10-24 | 2012-10-19 | 53.018 | 212,369,071 | +113,189 | 17.73% | 11,259,376,629 |
| 2012-10-22 | 2012-10-18 | 52.290 | 212,255,882 | +613,529 | 17.73% | 11,098,917,482 |
| 2012-10-19 | 2012-10-17 | 52.186 | 211,642,353 | +494,917 | 17.67% | 11,044,834,223 |
| 2012-10-18 | 2012-10-16 | 49.483 | 211,147,436 | -702,972 | 17.63% | 10,448,300,822 |
| 2012-10-17 | 2012-10-15 | 49.276 | 211,850,408 | -542,937 | 17.69% | 10,439,039,712 |
| 2012-10-16 | 2012-10-12 | 49.068 | 212,393,345 | -222,208 | 17.74% | 10,421,633,752 |
| 2012-10-15 | 2012-10-11 | 48.652 | 212,615,553 | -109,505 | 17.76% | 10,344,125,637 |
| 2012-10-12 | 2012-10-10 | 48.964 | 212,725,058 | -562,734 | 17.76% | 10,415,795,899 |
| 2012-10-11 | 2012-10-09 | 48.964 | 213,287,792 | -39,439 | 17.81% | 10,443,349,412 |
| 2012-10-10 | 2012-10-08 | 49.172 | 213,327,231 | -131,168 | 17.81% | 10,489,634,122 |
| 2012-10-09 | 2012-10-05 | 49.587 | 213,458,399 | -169,189 | 17.83% | 10,584,845,666 |
| 2012-10-08 | 2012-10-04 | 49.483 | 213,627,588 | +9,331 | 17.84% | 10,571,027,267 |
| 2012-10-05 | 2012-10-03 | 49.587 | 213,618,257 | +185,918 | 17.84% | 10,592,772,608 |
| 2012-10-04 | 2012-09-28 | 49.691 | 213,432,339 | +20,728 | 17.82% | 10,605,741,162 |
| 2012-10-03 | 2012-09-27 | 50.107 | 213,411,611 | -778,547 | 17.82% | 10,693,453,512 |
| 2012-09-28 | 2012-09-26 | 49.587 | 214,190,158 | +4,428,905 | 17.89% | 10,621,131,688 |
| 2012-09-27 | 2012-09-25 | 50.003 | 209,761,253 | +16,014,937 | 17.52% | 10,488,738,267 |
| 2012-09-26 | 2012-09-24 | 51.504 | 193,746,316 | -7,849,665 | 16.18% | 9,978,775,137 |
| 2012-09-25 | 2012-09-21 | 50.350 | 201,595,981 | -6,254,705 | 16.84% | 10,150,452,378 |
| 2012-09-24 | 2012-09-20 | 50.246 | 207,850,686 | -1,866,277 | 17.51% | 10,443,576,840 |
| 2012-09-21 | 2012-09-19 | 50.770 | 209,716,963 | -117,302 | 17.67% | 10,647,342,202 |
| 2012-09-20 | 2012-09-18 | 50.560 | 209,834,265 | -358,430 | 17.68% | 10,609,275,740 |
| 2012-09-19 | 2012-09-17 | 51.190 | 210,192,695 | +244,302 | 17.71% | 10,759,689,317 |
| 2012-09-18 | 2012-09-14 | 50.980 | 209,948,393 | +27,875 | 17.69% | 10,703,137,751 |
| 2012-09-17 | 2012-09-13 | 48.672 | 209,920,518 | -734,665 | 17.69% | 10,217,276,837 |
| 2012-09-14 | 2012-09-12 | 49.511 | 210,655,183 | +676,856 | 17.75% | 10,429,810,999 |
| 2012-09-13 | 2012-09-11 | 48.987 | 209,978,327 | -18,253 | 17.69% | 10,286,168,695 |
| 2012-09-12 | 2012-09-10 | 49.721 | 209,996,580 | +249,644 | 17.70% | 10,441,258,655 |
| 2012-09-11 | 2012-09-07 | 48.672 | 209,746,936 | +605,858 | 17.67% | 10,208,828,233 |
| 2012-09-10 | 2012-09-06 | 46.259 | 209,141,078 | +1,078,031 | 17.62% | 9,674,760,494 |
| 2012-09-07 | 2012-09-05 | 45.420 | 208,063,047 | -22,783 | 17.53% | 9,450,290,122 |
| 2012-09-06 | 2012-09-04 | 46.889 | 208,085,830 | -27,190 | 17.53% | 9,756,910,497 |
| 2012-09-05 | 2012-09-03 | 47.413 | 208,113,020 | -90,025 | 17.54% | 9,867,337,367 |
| 2012-09-04 | 2012-08-31 | 46.679 | 208,203,045 | +136,396 | 17.54% | 9,718,726,905 |
| 2012-09-03 | 2012-08-30 | 47.833 | 208,066,649 | +636,377 | 17.53% | 9,952,440,875 |
| 2012-08-31 | 2012-08-29 | 50.141 | 207,430,272 | -376,031 | 17.48% | 10,400,694,123 |
| 2012-08-30 | 2012-08-28 | 49.197 | 207,806,303 | +409,768 | 17.51% | 10,223,364,603 |
| 2012-08-29 | 2012-08-27 | 50.350 | 207,396,535 | +57,080 | 17.48% | 10,442,512,998 |
| 2012-08-28 | 2012-08-24 | 50.350 | 207,339,455 | +204,336 | 17.47% | 10,439,638,993 |
| 2012-08-27 | 2012-08-23 | 51.295 | 207,135,119 | +247,912 | 17.45% | 10,624,900,903 |
| 2012-08-24 | 2012-08-22 | 50.350 | 206,887,207 | -515,723 | 17.43% | 10,416,868,094 |
| 2012-08-23 | 2012-08-21 | 51.295 | 207,402,930 | -58,943 | 17.48% | 10,638,638,145 |
| 2012-08-22 | 2012-08-20 | 51.190 | 207,461,873 | +9,056 | 17.48% | 10,619,899,510 |
| 2012-08-21 | 2012-08-17 | 51.085 | 207,452,817 | -16,944 | 17.48% | 10,597,674,798 |
| 2012-08-20 | 2012-08-16 | 50.141 | 207,469,761 | +144,951 | 17.48% | 10,402,674,128 |
| 2012-08-17 | 2012-08-15 | 50.980 | 207,324,810 | +55,091 | 17.47% | 10,569,387,881 |
| 2012-08-16 | 2012-08-14 | 51.190 | 207,269,719 | +47,657 | 17.47% | 10,610,063,215 |
| 2012-08-15 | 2012-08-13 | 50.455 | 207,222,062 | -361,102 | 17.46% | 10,455,465,134 |
| 2012-08-14 | 2012-08-10 | 50.560 | 207,583,164 | +461,631 | 17.49% | 10,495,459,480 |
| 2012-08-13 | 2012-08-09 | 50.980 | 207,121,533 | -24,723 | 17.45% | 10,559,024,850 |
| 2012-08-10 | 2012-08-08 | 50.665 | 207,146,256 | -7,963 | 17.46% | 10,495,098,279 |
| 2012-08-09 | 2012-08-07 | 49.931 | 207,154,219 | -236 | 17.46% | 10,343,393,005 |
| 2012-08-08 | 2012-08-06 | 49.931 | 207,154,455 | -87,110 | 17.46% | 10,343,404,788 |
| 2012-08-07 | 2012-08-03 | 48.987 | 207,241,565 | -225,040 | 17.46% | 10,152,103,451 |
| 2012-08-06 | 2012-08-02 | 49.931 | 207,466,605 | +25,748 | 17.48% | 10,358,990,713 |
| 2012-08-03 | 2012-08-01 | 50.665 | 207,440,857 | -114,603 | 17.48% | 10,510,024,285 |
| 2012-08-02 | 2012-07-31 | 50.665 | 207,555,460 | -34,416 | 17.49% | 10,515,830,665 |
| 2012-08-01 | 2012-07-30 | 50.350 | 207,589,876 | -307,497 | 17.49% | 10,452,247,808 |
| 2012-07-31 | 2012-07-27 | 49.931 | 207,897,373 | +1,729 | 17.52% | 10,380,499,340 |
| 2012-07-30 | 2012-07-26 | 47.833 | 207,895,644 | -611,434 | 17.52% | 9,944,261,202 |
| 2012-07-27 | 2012-07-25 | 47.728 | 208,507,078 | +80,556 | 17.57% | 9,951,636,164 |
| 2012-07-26 | 2012-07-24 | 49.721 | 208,426,522 | +383,482 | 17.56% | 10,363,193,661 |
| 2012-07-25 | 2012-07-23 | 49.931 | 208,043,040 | -16,177 | 17.53% | 10,387,772,622 |
| 2012-07-24 | 2012-07-20 | 53.078 | 208,059,217 | +321,857 | 17.53% | 11,043,322,813 |
| 2012-07-23 | 2012-07-19 | 52.973 | 207,737,360 | +50,138 | 17.51% | 11,004,448,369 |
| 2012-07-20 | 2012-07-18 | 51.399 | 207,687,222 | +3,474,890 | 17.50% | 10,675,006,501 |
| 2012-07-19 | 2012-07-17 | 50.665 | 204,212,332 | -528,776 | 17.31% | 10,346,450,549 |
| 2012-07-18 | 2012-07-16 | 49.197 | 204,741,108 | -66,757 | 17.36% | 10,072,567,415 |
| 2012-07-17 | 2012-07-13 | 50.036 | 204,807,865 | +589,856 | 17.36% | 10,247,721,170 |
| 2012-07-16 | 2012-07-12 | 49.826 | 204,218,009 | +135,946 | 17.31% | 10,175,363,629 |
| 2012-07-13 | 2012-07-11 | 50.875 | 204,082,063 | +278,246 | 17.30% | 10,382,665,565 |
| 2012-07-12 | 2012-07-10 | 50.665 | 203,803,817 | +315,823 | 17.28% | 10,325,753,071 |
| 2012-07-11 | 2012-07-09 | 50.455 | 203,487,994 | -354,720 | 17.25% | 10,267,061,364 |
| 2012-07-10 | 2012-07-06 | 51.085 | 203,842,714 | +18,720 | 17.28% | 10,413,253,597 |
| 2012-07-09 | 2012-07-05 | 50.350 | 203,823,994 | +54,082 | 17.28% | 10,262,633,880 |
| 2012-07-06 | 2012-07-04 | 50.980 | 203,769,912 | +657,719 | 17.27% | 10,388,159,711 |
| 2012-07-05 | 2012-07-03 | 49.931 | 203,112,193 | +1,057,730 | 17.22% | 10,141,571,079 |
| 2012-07-04 | 2012-06-29 | 49.197 | 202,054,463 | +122,204 | 17.13% | 9,940,393,602 |
| 2012-07-03 | 2012-06-28 | 47.204 | 201,932,259 | +58,926 | 17.12% | 9,531,922,625 |
| 2012-06-29 | 2012-06-27 | 48.148 | 201,873,333 | +85,271 | 17.11% | 9,719,723,930 |
| 2012-06-28 | 2012-06-26 | 46.994 | 201,788,062 | +59,931 | 17.11% | 9,482,782,164 |
| 2012-06-27 | 2012-06-25 | 45.945 | 201,728,131 | +182,411 | 17.10% | 9,268,359,401 |
| 2012-06-26 | 2012-06-22 | 47.204 | 201,545,720 | +34,431 | 17.09% | 9,513,676,606 |
| 2012-06-25 | 2012-06-21 | 47.099 | 201,511,289 | +219,970 | 17.08% | 9,490,913,448 |
| 2012-06-22 | 2012-06-20 | 48.462 | 201,291,319 | -43,694 | 17.07% | 9,755,045,785 |
| 2012-06-21 | 2012-06-19 | 48.567 | 201,335,013 | -4,196 | 17.07% | 9,778,282,699 |
| 2012-06-20 | 2012-06-18 | 48.148 | 201,339,209 | +14,844 | 17.07% | 9,694,007,122 |
| 2012-06-19 | 2012-06-15 | 46.469 | 201,324,365 | -965,993 | 17.07% | 9,355,399,872 |
| 2012-06-18 | 2012-06-14 | 46.364 | 202,290,358 | +504,305 | 17.15% | 9,379,069,265 |
| 2012-06-15 | 2012-06-13 | 46.574 | 201,786,053 | -866,089 | 17.11% | 9,398,020,898 |
| 2012-06-14 | 2012-06-12 | 47.099 | 202,652,142 | +616,597 | 17.18% | 9,544,646,106 |
| 2012-06-13 | 2012-06-11 | 47.728 | 202,035,545 | +183,038 | 17.13% | 9,642,762,516 |
| 2012-06-12 | 2012-06-08 | 45.315 | 201,852,507 | +1,671,044 | 17.11% | 9,147,031,725 |
| 2012-06-11 | 2012-06-07 | 45.420 | 200,181,463 | -32,318 | 16.97% | 9,092,306,056 |
| 2012-06-08 | 2012-06-06 | 45.001 | 200,213,781 | -10,753 | 16.97% | 9,009,766,801 |
| 2012-06-07 | 2012-06-05 | 44.371 | 200,224,534 | -1,628,852 | 16.97% | 8,884,233,201 |
| 2012-06-06 | 2012-06-04 | 48.360 | 201,853,386 | -4,973,338 | 17.11% | 9,761,677,801 |
| 2012-06-05 | 2012-06-01 | 50.416 | 206,826,724 | +11,221,828 | 17.53% | 10,427,338,610 |
| 2012-06-04 | 2012-05-31 | 50.957 | 195,604,896 | +35,183 | 17.10% | 9,967,391,919 |
| 2012-06-01 | 2012-05-30 | 51.498 | 195,569,713 | -497,779 | 17.10% | 10,071,391,030 |
| 2012-05-31 | 2012-05-29 | 51.390 | 196,067,492 | +346,991 | 17.14% | 10,075,813,267 |
| 2012-05-30 | 2012-05-28 | 49.334 | 195,720,501 | +458,799 | 17.11% | 9,655,662,305 |
| 2012-05-29 | 2012-05-25 | 49.550 | 195,261,702 | +188,464 | 17.07% | 9,675,278,068 |
| 2012-05-28 | 2012-05-24 | 49.875 | 195,073,238 | +508,145 | 17.06% | 9,729,253,633 |
| 2012-05-25 | 2012-05-23 | 49.767 | 194,565,093 | +429,952 | 17.01% | 9,682,860,268 |
| 2012-05-24 | 2012-05-22 | 50.524 | 194,135,141 | +309,645 | 16.98% | 9,808,485,243 |
| 2012-05-23 | 2012-05-21 | 50.308 | 193,825,496 | +1,230 | 16.95% | 9,750,901,376 |
| 2012-05-22 | 2012-05-18 | 49.767 | 193,824,266 | -80,089 | 16.95% | 9,645,991,762 |
| 2012-05-21 | 2012-05-17 | 50.524 | 193,904,355 | +1,211,549 | 16.96% | 9,796,825,010 |
| 2012-05-18 | 2012-05-16 | 49.658 | 192,692,806 | +693,733 | 16.85% | 9,568,835,608 |
| 2012-05-17 | 2012-05-15 | 50.632 | 191,999,073 | -162,701 | 16.79% | 9,721,334,611 |
| 2012-05-16 | 2012-05-14 | 50.957 | 192,161,774 | +704,527 | 16.80% | 9,791,941,575 |
| 2012-05-15 | 2012-05-11 | 50.957 | 191,457,247 | +724,661 | 16.74% | 9,756,041,161 |
| 2012-05-14 | 2012-05-10 | 51.498 | 190,732,586 | +288,386 | 16.68% | 9,822,290,100 |
| 2012-05-11 | 2012-05-09 | 51.498 | 190,444,200 | +79,623 | 16.65% | 9,807,438,883 |
| 2012-05-10 | 2012-05-08 | 52.796 | 190,364,577 | -129,301 | 16.65% | 10,050,481,468 |
| 2012-05-09 | 2012-05-07 | 52.471 | 190,493,878 | +249,856 | 16.66% | 9,995,480,326 |
| 2012-05-08 | 2012-05-04 | 56.258 | 190,244,022 | +634,013 | 16.63% | 10,702,747,251 |
| 2012-05-07 | 2012-05-03 | 55.176 | 189,610,009 | -154,343 | 16.58% | 10,461,942,817 |
| 2012-05-04 | 2012-05-02 | 55.501 | 189,764,352 | +393,543 | 16.59% | 10,532,049,798 |
| 2012-05-03 | 2012-04-30 | 54.311 | 189,370,809 | -40,845 | 16.56% | 10,284,842,814 |
| 2012-05-02 | 2012-04-27 | 52.363 | 189,411,654 | -40,667 | 16.56% | 9,918,202,365 |
| 2012-04-30 | 2012-04-26 | 53.770 | 189,452,321 | +14,327 | 16.57% | 10,186,787,013 |
| 2012-04-27 | 2012-04-25 | 53.878 | 189,437,994 | +472,786 | 16.57% | 10,206,511,658 |
| 2012-04-26 | 2012-04-24 | 53.661 | 188,965,208 | +733,646 | 16.52% | 10,140,151,259 |
| 2012-04-25 | 2012-04-23 | 53.445 | 188,231,562 | +176,240 | 16.46% | 10,060,053,772 |
| 2012-04-24 | 2012-04-20 | 54.094 | 188,055,322 | +26,604 | 16.44% | 10,172,707,093 |
| 2012-04-23 | 2012-04-19 | 54.635 | 188,028,718 | -84,741 | 16.44% | 10,272,980,650 |
| 2012-04-20 | 2012-04-18 | 54.202 | 188,113,459 | +351,311 | 16.45% | 10,196,203,673 |
| 2012-04-19 | 2012-04-17 | 54.419 | 187,762,148 | +538,512 | 16.42% | 10,217,789,161 |
| 2012-04-18 | 2012-04-16 | 53.553 | 187,223,636 | -165,318 | 16.37% | 10,026,440,506 |
| 2012-04-17 | 2012-04-13 | 54.202 | 187,388,954 | +275,436 | 16.39% | 10,156,933,753 |
| 2012-04-16 | 2012-04-12 | 52.147 | 187,113,518 | +809,966 | 16.36% | 9,757,377,541 |
| 2012-04-13 | 2012-04-11 | 52.688 | 186,303,552 | -357,631 | 16.29% | 9,815,919,843 |
| 2012-04-12 | 2012-04-10 | 53.337 | 186,661,183 | -111,273 | 16.32% | 9,955,930,132 |
| 2012-04-11 | 2012-04-05 | 54.419 | 186,772,456 | -182,950 | 16.33% | 10,163,931,319 |
| 2012-04-10 | 2012-04-03 | 56.474 | 186,955,406 | -200,544 | 16.35% | 10,558,189,140 |
| 2012-04-05 | 2012-04-02 | 54.852 | 187,155,950 | -144,811 | 16.37% | 10,265,793,049 |
| 2012-04-03 | 2012-03-30 | 56.258 | 187,300,761 | +868,632 | 16.38% | 10,537,165,288 |
| 2012-04-02 | 2012-03-29 | 55.717 | 186,432,129 | -166,017 | 16.30% | 10,387,448,776 |
| 2012-03-30 | 2012-03-28 | 57.232 | 186,598,146 | -239,983 | 16.32% | 10,679,327,458 |
| 2012-03-29 | 2012-03-27 | 58.097 | 186,838,129 | -264,816 | 16.34% | 10,854,771,914 |
| 2012-03-28 | 2012-03-26 | 58.422 | 187,102,945 | -41,758 | 16.36% | 10,930,884,116 |
| 2012-03-27 | 2012-03-23 | 56.691 | 187,144,703 | +113,154 | 16.36% | 10,609,373,361 |
| 2012-03-26 | 2012-03-22 | 57.124 | 187,031,549 | -57,163 | 16.35% | 10,683,897,191 |
| 2012-03-23 | 2012-03-21 | 56.474 | 187,088,712 | +79,509 | 16.36% | 10,565,717,513 |
| 2012-03-22 | 2012-03-20 | 56.691 | 187,009,203 | -109,607 | 16.35% | 10,601,691,764 |
| 2012-03-21 | 2012-03-19 | 58.205 | 187,118,810 | -4,677 | 16.36% | 10,891,322,789 |
| 2012-03-20 | 2012-03-16 | 59.720 | 187,123,487 | -3,698 | 16.36% | 11,175,019,421 |
| 2012-03-19 | 2012-03-15 | 59.071 | 187,127,185 | -78,933 | 16.36% | 11,053,770,263 |
| 2012-03-16 | 2012-03-14 | 60.477 | 187,206,118 | +14,772 | 16.37% | 11,321,728,927 |
| 2012-03-15 | 2012-03-13 | 57.989 | 187,191,346 | +124,953 | 16.37% | 10,855,040,891 |
| 2012-03-14 | 2012-03-12 | 57.448 | 187,066,393 | -645,846 | 16.36% | 10,746,602,873 |
| 2012-03-13 | 2012-03-09 | 57.989 | 187,712,239 | -458,921 | 16.41% | 10,885,246,960 |
| 2012-03-12 | 2012-03-08 | 56.583 | 188,171,160 | -296,904 | 16.45% | 10,647,206,030 |
| 2012-03-09 | 2012-03-07 | 55.825 | 188,468,064 | +12,229 | 16.48% | 10,521,275,142 |
| 2012-03-08 | 2012-03-06 | 55.501 | 188,455,835 | -134,597 | 16.48% | 10,459,426,220 |
| 2012-03-07 | 2012-03-05 | 58.855 | 188,590,432 | +217,195 | 16.49% | 11,099,398,959 |
| 2012-03-06 | 2012-03-02 | 57.556 | 188,373,237 | -531,760 | 16.47% | 10,842,058,344 |
| 2012-03-05 | 2012-03-01 | 57.773 | 188,904,997 | +57,502 | 16.52% | 10,913,539,138 |
| 2012-03-02 | 2012-02-29 | 58.097 | 188,847,495 | +243,958 | 16.51% | 10,971,510,450 |
| 2012-03-01 | 2012-02-28 | 59.071 | 188,603,537 | -298,732 | 16.49% | 11,140,979,696 |
| 2012-02-29 | 2012-02-27 | 58.205 | 188,902,269 | +771,577 | 16.52% | 10,995,129,710 |
| 2012-02-28 | 2012-02-24 | 59.287 | 188,130,692 | +240,052 | 16.45% | 11,153,755,456 |
| 2012-02-27 | 2012-02-23 | 58.530 | 187,890,640 | +237,500 | 16.43% | 10,997,230,245 |
| 2012-02-24 | 2012-02-22 | 59.287 | 187,653,140 | -51,954 | 16.41% | 11,125,442,701 |
| 2012-02-23 | 2012-02-21 | 59.720 | 187,705,094 | -218,646 | 16.41% | 11,209,753,006 |
| 2012-02-22 | 2012-02-20 | 61.018 | 187,923,740 | +942,557 | 16.43% | 11,466,784,693 |
| 2012-02-21 | 2012-02-17 | 61.559 | 186,981,183 | -564,441 | 16.35% | 11,510,417,503 |
| 2012-02-20 | 2012-02-16 | 61.776 | 187,545,624 | -435,275 | 16.40% | 11,585,744,598 |
| 2012-02-17 | 2012-02-15 | 62.317 | 187,980,899 | -319,538 | 16.44% | 11,714,320,787 |
| 2012-02-16 | 2012-02-14 | 61.884 | 188,300,437 | -248,412 | 16.47% | 11,652,745,561 |
| 2012-02-15 | 2012-02-13 | 62.208 | 188,548,849 | +46,057 | 16.49% | 11,729,314,662 |
| 2012-02-14 | 2012-02-10 | 61.018 | 188,502,792 | -527,228 | 16.48% | 11,502,117,454 |
| 2012-02-13 | 2012-02-09 | 62.100 | 189,030,020 | +71,236 | 16.53% | 11,738,796,656 |
| 2012-02-10 | 2012-02-08 | 62.317 | 188,958,784 | -192,422 | 16.52% | 11,775,259,205 |
| 2012-02-09 | 2012-02-07 | 60.586 | 189,151,206 | +253,499 | 16.54% | 11,459,826,661 |
| 2012-02-08 | 2012-02-06 | 62.641 | 188,897,707 | +700,967 | 16.52% | 11,832,762,749 |
| 2012-02-07 | 2012-02-03 | 59.504 | 188,196,740 | -709,271 | 16.46% | 11,198,392,690 |
| 2012-02-06 | 2012-02-02 | 58.422 | 188,906,011 | +97,713 | 16.52% | 11,036,222,413 |
| 2012-02-03 | 2012-02-01 | 56.366 | 188,808,298 | -232,829 | 16.51% | 10,642,403,175 |
| 2012-02-02 | 2012-01-31 | 55.825 | 189,041,127 | -2,772 | 16.53% | 10,553,266,522 |
| 2012-02-01 | 2012-01-30 | 56.583 | 189,043,899 | -94,377 | 16.53% | 10,696,587,837 |
| 2012-01-31 | 2012-01-27 | 58.205 | 189,138,276 | +280,824 | 16.54% | 11,008,866,589 |
| 2012-01-30 | 2012-01-26 | 56.258 | 188,857,452 | -25,930 | 16.51% | 10,624,741,603 |
| 2012-01-27 | 2012-01-20 | 54.960 | 188,883,382 | +549,774 | 16.52% | 10,380,980,364 |
| 2012-01-26 | 2012-01-19 | 54.202 | 188,333,608 | +284,761 | 16.47% | 10,208,136,281 |
| 2012-01-20 | 2012-01-18 | 54.202 | 188,048,847 | -3,163,739 | 16.44% | 10,192,701,547 |
| 2012-01-19 | 2012-01-17 | 54.419 | 191,212,586 | -244,564 | 16.72% | 10,405,557,827 |
| 2012-01-18 | 2012-01-16 | 53.878 | 191,457,150 | -35,700 | 16.74% | 10,315,299,441 |
| 2012-01-17 | 2012-01-13 | 53.986 | 191,492,850 | -240,102 | 16.75% | 10,337,940,195 |
| 2012-01-16 | 2012-01-12 | 54.311 | 191,732,952 | -2,427,930 | 16.77% | 10,413,132,224 |
| 2012-01-13 | 2012-01-11 | 55.284 | 194,160,882 | -146,073 | 16.98% | 10,734,048,254 |
| 2012-01-12 | 2012-01-10 | 53.770 | 194,306,955 | +54,798 | 16.99% | 10,447,819,036 |
| 2012-01-11 | 2012-01-09 | 53.770 | 194,252,157 | +20,038 | 16.99% | 10,444,872,566 |
| 2012-01-10 | 2012-01-06 | 51.606 | 194,232,119 | -47,473 | 16.98% | 10,023,521,684 |
| 2012-01-09 | 2012-01-05 | 52.039 | 194,279,592 | +2,744,881 | 16.99% | 10,110,046,803 |
| 2012-01-06 | 2012-01-04 | 51.930 | 191,534,711 | +2,313,080 | 16.75% | 9,946,485,070 |
| 2012-01-05 | 2012-01-03 | 51.065 | 189,221,631 | -553,572 | 16.55% | 9,662,593,006 |
| 2012-01-04 | 2011-12-30 | 48.793 | 189,775,203 | -384,340 | 16.60% | 9,259,699,938 |
| 2012-01-03 | 2011-12-29 | 49.334 | 190,159,543 | -325,358 | 16.63% | 9,381,318,369 |
| 2011-12-30 | 2011-12-28 | 50.416 | 190,484,901 | -208,627 | 16.66% | 9,603,452,225 |
| 2011-12-29 | 2011-12-23 | 51.173 | 190,693,528 | -149,664 | 16.68% | 9,758,386,189 |
| 2011-12-28 | 2011-12-22 | 50.199 | 190,843,192 | +659,614 | 16.69% | 9,580,221,700 |
| 2011-12-23 | 2011-12-21 | 49.442 | 190,183,578 | +60,799 | 16.63% | 9,403,079,777 |
| 2011-12-22 | 2011-12-20 | 48.685 | 190,122,779 | +1,150,839 | 16.63% | 9,256,090,122 |
| 2011-12-21 | 2011-12-19 | 48.577 | 188,971,940 | -163,132 | 16.53% | 9,179,617,169 |
| 2011-12-20 | 2011-12-16 | 49.658 | 189,135,072 | -969 | 16.54% | 9,392,163,876 |
| 2011-12-19 | 2011-12-15 | 49.009 | 189,136,041 | +344,511 | 16.54% | 9,269,437,982 |
| 2011-12-16 | 2011-12-14 | 49.550 | 188,791,530 | -21,987 | 16.51% | 9,354,679,033 |
| 2011-12-15 | 2011-12-13 | 49.658 | 188,813,517 | +1,833,387 | 16.51% | 9,376,195,938 |
| 2011-12-14 | 2011-12-12 | 49.442 | 186,980,130 | +285,726 | 16.35% | 9,244,694,509 |
| 2011-12-13 | 2011-12-09 | 48.901 | 186,694,404 | -352,101 | 16.33% | 9,129,576,716 |
| 2011-12-12 | 2011-12-08 | 49.767 | 187,046,505 | +211,122 | 16.36% | 9,308,685,045 |
| 2011-12-09 | 2011-12-07 | 49.767 | 186,835,383 | -245,872 | 16.34% | 9,298,178,202 |
| 2011-12-08 | 2011-12-06 | 48.468 | 187,081,255 | +392,164 | 16.36% | 9,067,534,061 |
| 2011-12-07 | 2011-12-05 | 50.957 | 186,689,091 | +402,509 | 16.33% | 9,513,071,375 |
| 2011-12-06 | 2011-12-02 | 49.442 | 186,286,582 | -456,527 | 16.29% | 9,210,404,023 |
| 2011-12-05 | 2011-12-01 | 50.199 | 186,743,109 | -525,283 | 16.33% | 9,374,399,822 |
| 2011-12-02 | 2011-11-30 | 47.603 | 187,268,392 | +404,636 | 16.38% | 8,914,522,077 |
| 2011-12-01 | 2011-11-29 | 48.468 | 186,863,756 | +889,348 | 16.34% | 9,056,992,226 |
| 2011-11-30 | 2011-11-28 | 47.062 | 185,974,408 | -2,203,687 | 16.26% | 8,752,323,245 |
| 2011-11-29 | 2011-11-25 | 45.547 | 188,178,095 | -32,998 | 16.48% | 8,571,011,356 |
| 2011-11-28 | 2011-11-24 | 46.196 | 188,211,093 | +5,396,971 | 16.48% | 8,694,687,928 |
| 2011-11-25 | 2011-11-23 | 45.764 | 182,814,122 | +471,400 | 16.01% | 8,366,253,417 |
| 2011-11-24 | 2011-11-22 | 46.954 | 182,342,722 | -103,538 | 15.96% | 8,561,681,547 |
| 2011-11-23 | 2011-11-21 | 46.629 | 182,446,260 | -127,522 | 15.97% | 8,507,327,312 |
| 2011-11-22 | 2011-11-18 | 47.603 | 182,573,782 | +415,895 | 15.98% | 8,691,044,938 |
| 2011-11-21 | 2011-11-17 | 47.711 | 182,157,887 | -41,132 | 15.95% | 8,690,954,502 |
| 2011-11-18 | 2011-11-16 | 47.495 | 182,199,019 | -400,308 | 15.95% | 8,653,493,295 |
| 2011-11-17 | 2011-11-15 | 49.442 | 182,599,327 | +124,042 | 15.99% | 9,028,098,310 |
| 2011-11-16 | 2011-11-14 | 49.118 | 182,475,285 | -626,597 | 15.98% | 8,962,740,254 |
| 2011-11-15 | 2011-11-11 | 47.819 | 183,101,882 | -90,179 | 16.03% | 8,755,803,058 |
| 2011-11-14 | 2011-11-10 | 47.170 | 183,192,061 | -557,235 | 16.04% | 8,641,199,761 |
| 2011-11-11 | 2011-11-09 | 49.550 | 183,749,296 | -207,619 | 16.09% | 9,104,834,770 |
| 2011-11-10 | 2011-11-08 | 48.793 | 183,956,915 | +43,408 | 16.11% | 8,975,808,259 |
| 2011-11-09 | 2011-11-07 | 49.226 | 183,913,507 | -105,242 | 16.10% | 9,053,279,523 |
| 2011-11-08 | 2011-11-04 | 51.173 | 184,018,749 | -187,145 | 16.11% | 9,416,816,804 |
| 2011-11-07 | 2011-11-03 | 50.308 | 184,205,894 | +37,080 | 16.13% | 9,266,961,996 |
| 2011-11-04 | 2011-11-02 | 52.580 | 184,168,814 | +692,645 | 16.12% | 9,683,520,306 |
| 2011-11-03 | 2011-11-01 | 52.255 | 183,476,169 | -4,279,952 | 16.06% | 9,587,551,310 |
| 2011-11-02 | 2011-10-31 | 52.688 | 187,756,121 | +851,291 | 16.44% | 9,892,452,473 |
| 2011-11-01 | 2011-10-28 | 55.501 | 186,904,830 | +63,442 | 16.36% | 10,373,344,394 |
| 2011-10-31 | 2011-10-27 | 54.419 | 186,841,388 | +15,197 | 16.36% | 10,167,682,515 |
| 2011-10-28 | 2011-10-26 | 53.012 | 186,826,191 | +310,841 | 16.36% | 9,904,093,839 |
| 2011-10-27 | 2011-10-25 | 50.632 | 186,515,350 | +995,606 | 16.33% | 9,443,681,676 |
| 2011-10-26 | 2011-10-24 | 49.767 | 185,519,744 | +661,533 | 16.24% | 9,232,703,207 |
| 2011-10-25 | 2011-10-21 | 46.737 | 184,858,211 | +52,272 | 16.18% | 8,639,794,237 |
| 2011-10-24 | 2011-10-20 | 45.223 | 184,805,939 | +960,199 | 16.18% | 8,357,437,020 |
| 2011-10-21 | 2011-10-19 | 45.872 | 183,845,740 | -284,361 | 16.10% | 8,433,354,075 |
| 2011-10-20 | 2011-10-18 | 46.954 | 184,130,101 | +673,248 | 16.12% | 8,645,605,761 |
| 2011-10-19 | 2011-10-17 | 50.740 | 183,456,853 | +935,604 | 16.06% | 9,308,671,171 |
| 2011-10-18 | 2011-10-14 | 48.901 | 182,521,249 | +820,734 | 15.98% | 8,925,504,511 |
| 2011-10-17 | 2011-10-13 | 49.550 | 181,700,515 | +1,578,300 | 15.91% | 9,003,317,034 |
| 2011-10-14 | 2011-10-12 | 48.252 | 180,122,215 | -153,596 | 15.77% | 8,691,266,055 |
| 2011-10-13 | 2011-10-11 | 48.036 | 180,275,811 | -72,708 | 15.78% | 8,659,669,855 |
| 2011-10-12 | 2011-10-10 | 46.196 | 180,348,519 | -2,020,614 | 15.79% | 8,331,464,772 |
| 2011-10-11 | 2011-10-07 | 47.495 | 182,369,133 | +196,850 | 15.97% | 8,661,572,814 |
| 2011-10-10 | 2011-10-06 | 44.357 | 182,172,283 | -3,071,054 | 15.95% | 8,080,664,295 |
| 2011-10-07 | 2011-10-04 | 41.544 | 185,243,337 | +798,837 | 16.22% | 7,695,816,915 |
| 2011-10-06 | 2011-10-03 | 43.600 | 184,444,500 | +1,188,386 | 16.15% | 8,041,770,272 |
| 2011-10-04 | 2011-09-30 | 45.872 | 183,256,114 | +2,892,423 | 16.04% | 8,406,306,808 |
| 2011-10-03 | 2011-09-28 | 47.720 | 180,363,691 | +4,490,902 | 15.79% | 8,606,988,901 |
| 2011-09-30 | 2011-09-27 | 47.062 | 175,872,789 | +2,001,360 | 15.40% | 8,276,921,088 |
| 2011-09-28 | 2011-09-26 | 43.837 | 173,871,429 | -2,848,968 | 15.44% | 7,621,958,412 |
| 2011-09-27 | 2011-09-23 | 44.100 | 176,720,397 | -2,332,030 | 15.69% | 7,793,375,526 |
| 2011-09-26 | 2011-09-22 | 42.476 | 179,052,427 | +2,778,536 | 15.90% | 7,605,511,590 |
| 2011-09-23 | 2011-09-21 | 44.319 | 176,273,891 | +52,643 | 15.65% | 7,812,359,644 |
| 2011-09-22 | 2011-09-20 | 43.398 | 176,221,248 | +337,948 | 15.64% | 7,647,639,845 |
| 2011-09-21 | 2011-09-19 | 43.881 | 175,883,300 | +888,000 | 15.61% | 7,717,870,169 |
| 2011-09-20 | 2011-09-16 | 45.855 | 174,995,300 | -2,184,287 | 15.54% | 8,024,454,856 |
| 2011-09-19 | 2011-09-15 | 44.210 | 177,179,587 | -3,013,960 | 15.73% | 7,833,062,701 |
| 2011-09-16 | 2011-09-14 | 43.793 | 180,193,547 | -408,434 | 16.00% | 7,891,192,513 |
| 2011-09-15 | 2011-09-12 | 44.868 | 180,601,981 | +2,839,845 | 16.03% | 8,103,239,768 |
| 2011-09-14 | 2011-09-09 | 48.269 | 177,762,136 | +3,094,775 | 15.78% | 8,580,346,146 |
| 2011-09-12 | 2011-09-08 | 50.243 | 174,667,361 | +1,276,365 | 15.51% | 8,775,868,528 |
| 2011-09-09 | 2011-09-07 | 51.121 | 173,390,996 | -621,771 | 15.39% | 8,863,909,836 |
| 2011-09-08 | 2011-09-06 | 49.475 | 174,012,767 | -350,318 | 15.45% | 8,609,353,226 |
| 2011-09-07 | 2011-09-05 | 49.695 | 174,363,085 | +271,852 | 15.48% | 8,664,941,164 |
| 2011-09-06 | 2011-09-02 | 50.572 | 174,091,233 | -205,815 | 15.46% | 8,804,216,192 |
| 2011-09-05 | 2011-09-01 | 51.450 | 174,297,048 | -543,923 | 15.47% | 8,967,590,045 |
| 2011-09-02 | 2011-08-31 | 51.121 | 174,840,971 | +891,200 | 15.52% | 8,938,033,914 |
| 2011-09-01 | 2011-08-30 | 54.083 | 173,949,771 | +86,316 | 15.44% | 9,407,704,171 |
| 2011-08-31 | 2011-08-29 | 52.657 | 173,863,455 | -77,027 | 15.43% | 9,155,085,715 |
| 2011-08-30 | 2011-08-26 | 51.340 | 173,940,482 | +161,876 | 15.44% | 8,930,163,164 |
| 2011-08-29 | 2011-08-25 | 51.560 | 173,778,606 | +231,742 | 15.43% | 8,959,979,970 |
| 2011-08-26 | 2011-08-24 | 50.243 | 173,546,864 | +169,114 | 15.41% | 8,719,571,036 |
| 2011-08-25 | 2011-08-23 | 50.792 | 173,377,750 | -323,753 | 15.39% | 8,806,173,250 |
| 2011-08-24 | 2011-08-22 | 49.585 | 173,701,503 | -152,246 | 15.42% | 8,613,008,640 |
| 2011-08-23 | 2011-08-19 | 50.572 | 173,853,749 | -1,857,860 | 15.43% | 8,792,206,050 |
| 2011-08-22 | 2011-08-18 | 52.547 | 175,711,609 | -426,046 | 15.60% | 9,233,127,671 |
| 2011-08-19 | 2011-08-17 | 53.973 | 176,137,655 | -200,544 | 15.64% | 9,506,708,655 |
| 2011-08-18 | 2011-08-16 | 55.180 | 176,338,199 | +262,165 | 15.65% | 9,730,323,016 |
| 2011-08-17 | 2011-08-15 | 55.070 | 176,076,034 | -17,603 | 15.63% | 9,696,540,960 |
| 2011-08-16 | 2011-08-12 | 52.986 | 176,093,637 | +13,850 | 15.63% | 9,330,473,116 |
| 2011-08-15 | 2011-08-11 | 51.560 | 176,079,787 | +239,382 | 15.63% | 9,078,628,267 |
| 2011-08-12 | 2011-08-10 | 51.450 | 175,840,405 | -1,073,709 | 15.61% | 9,046,995,824 |
| 2011-08-11 | 2011-08-09 | 48.488 | 176,914,114 | -821,542 | 15.71% | 8,578,228,746 |
| 2011-08-10 | 2011-08-08 | 51.231 | 177,735,656 | +342,076 | 15.78% | 9,105,510,799 |
| 2011-08-09 | 2011-08-05 | 52.766 | 177,393,580 | +86,068 | 15.75% | 9,360,431,005 |
| 2011-08-08 | 2011-08-04 | 56.606 | 177,307,512 | -959,158 | 15.74% | 10,036,671,482 |
| 2011-08-05 | 2011-08-03 | 57.484 | 178,266,670 | -133,783 | 15.83% | 10,247,414,672 |
| 2011-08-04 | 2011-08-02 | 60.446 | 178,400,453 | +28,382 | 15.84% | 10,783,516,903 |
| 2011-08-03 | 2011-08-01 | 61.323 | 178,372,071 | -775,263 | 15.84% | 10,938,342,917 |
| 2011-08-02 | 2011-07-29 | 60.775 | 179,147,334 | +273,215 | 15.90% | 10,887,620,785 |
| 2011-08-01 | 2011-07-28 | 62.201 | 178,874,119 | +22,513 | 15.88% | 11,126,112,282 |
| 2011-07-29 | 2011-07-27 | 62.749 | 178,851,606 | +366,048 | 15.88% | 11,222,813,472 |
| 2011-07-28 | 2011-07-26 | 62.530 | 178,485,558 | -41,249 | 15.85% | 11,160,683,921 |
| 2011-07-27 | 2011-07-25 | 61.543 | 178,526,807 | -528,790 | 15.85% | 10,987,001,166 |
| 2011-07-26 | 2011-07-22 | 62.420 | 179,055,597 | +16,928 | 15.90% | 11,176,685,720 |
| 2011-07-25 | 2011-07-21 | 61.323 | 179,038,669 | +2,605,130 | 15.89% | 10,979,220,827 |
| 2011-07-22 | 2011-07-20 | 61.652 | 176,433,539 | +459,142 | 15.74% | 10,877,531,080 |
| 2011-07-21 | 2011-07-19 | 61.213 | 175,974,397 | -1,001,490 | 15.70% | 10,772,005,250 |
| 2011-07-20 | 2011-07-18 | 60.226 | 176,975,887 | +1,273,131 | 15.79% | 10,658,579,133 |
| 2011-07-19 | 2011-07-15 | 60.884 | 175,702,756 | +39,915 | 15.67% | 10,697,552,551 |
| 2011-07-18 | 2011-07-14 | 61.104 | 175,662,841 | +83,587 | 15.67% | 10,733,663,332 |
| 2011-07-15 | 2011-07-13 | 60.884 | 175,579,254 | -751,615 | 15.66% | 10,690,033,208 |
| 2011-07-14 | 2011-07-12 | 60.007 | 176,330,869 | +267,864 | 15.73% | 10,581,044,623 |
| 2011-07-13 | 2011-07-11 | 63.956 | 176,063,005 | +219,096 | 15.71% | 11,260,288,988 |
| 2011-07-12 | 2011-07-08 | 66.369 | 175,843,909 | -421,050 | 15.69% | 11,670,664,271 |
| 2011-07-11 | 2011-07-07 | 65.163 | 176,264,959 | +190,289 | 15.72% | 11,485,907,146 |
| 2011-07-08 | 2011-07-06 | 65.711 | 176,074,670 | +544,025 | 15.71% | 11,570,085,739 |
| 2011-07-07 | 2011-07-05 | 67.028 | 175,530,645 | -46,764 | 15.66% | 11,765,409,042 |
| 2011-07-06 | 2011-07-04 | 66.369 | 175,577,409 | +93,161 | 15.66% | 11,652,976,812 |
| 2011-07-05 | 2011-06-30 | 65.931 | 175,484,248 | +271,784 | 15.65% | 11,569,790,172 |
| 2011-07-04 | 2011-06-29 | 63.956 | 175,212,464 | +106,653 | 15.63% | 11,205,891,771 |
| 2011-06-30 | 2011-06-28 | 61.981 | 175,105,811 | -264,679 | 15.62% | 10,853,301,764 |
| 2011-06-29 | 2011-06-27 | 61.762 | 175,370,490 | +458,118 | 15.64% | 10,831,230,098 |
| 2011-06-28 | 2011-06-24 | 63.408 | 174,912,372 | +85,508 | 15.60% | 11,090,758,265 |
| 2011-06-27 | 2011-06-23 | 61.323 | 174,826,864 | -120,873 | 15.60% | 10,720,939,544 |
| 2011-06-24 | 2011-06-22 | 61.433 | 174,947,737 | +107,724 | 15.61% | 10,747,543,904 |
| 2011-06-23 | 2011-06-21 | 61.762 | 174,840,013 | -250,053 | 15.60% | 10,798,466,783 |
| 2011-06-22 | 2011-06-20 | 60.994 | 175,090,066 | +164,152 | 15.62% | 10,679,456,959 |
| 2011-06-21 | 2011-06-17 | 61.433 | 174,925,914 | -154,010 | 15.60% | 10,746,203,254 |
| 2011-06-20 | 2011-06-16 | 62.859 | 175,079,924 | -1,583,803 | 15.62% | 11,005,349,602 |
| 2011-06-17 | 2011-06-15 | 65.711 | 176,663,727 | +782,362 | 15.76% | 11,608,793,407 |
| 2011-06-16 | 2011-06-14 | 66.369 | 175,881,365 | -2,090,624 | 15.69% | 11,673,150,205 |
| 2011-06-15 | 2011-06-13 | 67.028 | 177,971,989 | -367,349 | 15.88% | 11,929,046,627 |
| 2011-06-14 | 2011-06-10 | 65.821 | 178,339,338 | -747,237 | 15.91% | 11,738,463,999 |
| 2011-06-13 | 2011-06-09 | 65.382 | 179,086,575 | -629,018 | 15.98% | 11,709,063,526 |
| 2011-06-10 | 2011-06-08 | 67.247 | 179,715,593 | -287,632 | 16.03% | 12,085,346,497 |
| 2011-06-09 | 2011-06-07 | 67.686 | 180,003,225 | -743,169 | 16.06% | 12,183,675,456 |
| 2011-06-08 | 2011-06-03 | 68.783 | 180,746,394 | -407,469 | 16.12% | 12,432,259,144 |
| 2011-06-07 | 2011-06-02 | 71.196 | 181,153,863 | +3,160,483 | 16.16% | 12,897,489,058 |
| 2011-06-03 | 2011-06-01 | 73.171 | 177,993,380 | +6,078,840 | 15.88% | 13,023,945,069 |
| 2011-06-02 | 2011-05-31 | 76.020 | 171,914,540 | -2,884,006 | 15.34% | 13,068,887,759 |
| 2011-06-01 | 2011-05-30 | 74.897 | 174,798,546 | -909,404 | 15.59% | 13,091,849,362 |
| 2011-05-31 | 2011-05-27 | 76.132 | 175,707,950 | +147,978 | 16.04% | 13,376,991,637 |
| 2011-05-30 | 2011-05-26 | 74.784 | 175,559,972 | -309,516 | 16.03% | 13,129,164,263 |
| 2011-05-27 | 2011-05-25 | 72.988 | 175,869,488 | -561,685 | 16.06% | 12,836,339,819 |
| 2011-05-26 | 2011-05-24 | 74.335 | 176,431,173 | -685,713 | 16.11% | 13,115,071,447 |
| 2011-05-25 | 2011-05-23 | 75.683 | 177,116,886 | -1,029,355 | 16.17% | 13,404,703,567 |
| 2011-05-24 | 2011-05-20 | 77.367 | 178,146,241 | -359,118 | 16.27% | 13,782,666,088 |
| 2011-05-23 | 2011-05-19 | 78.378 | 178,505,359 | +846 | 16.30% | 13,990,847,773 |
| 2011-05-20 | 2011-05-18 | 77.255 | 178,504,513 | +94,622 | 16.30% | 13,790,340,471 |
| 2011-05-19 | 2011-05-17 | 77.367 | 178,409,891 | -78,849 | 16.29% | 13,803,063,936 |
| 2011-05-18 | 2011-05-16 | 77.030 | 178,488,740 | +206,708 | 16.30% | 13,749,037,273 |
| 2011-05-17 | 2011-05-13 | 77.704 | 178,282,032 | +195,363 | 16.28% | 13,853,229,202 |
| 2011-05-16 | 2011-05-12 | 76.806 | 178,086,669 | +606,718 | 16.26% | 13,678,071,272 |
| 2011-05-13 | 2011-05-11 | 78.490 | 177,479,951 | +1,626 | 16.21% | 13,930,407,658 |
| 2011-05-12 | 2011-05-09 | 78.602 | 177,478,325 | +18,990 | 16.21% | 13,950,208,903 |
| 2011-05-11 | 2011-05-06 | 77.143 | 177,459,335 | +186,602 | 16.20% | 13,689,668,657 |
| 2011-05-09 | 2011-05-05 | 78.602 | 177,272,733 | +237,174 | 16.19% | 13,934,048,894 |
| 2011-05-06 | 2011-05-04 | 77.367 | 177,035,559 | +329,155 | 16.17% | 13,696,735,793 |
| 2011-05-05 | 2011-05-03 | 78.602 | 176,706,404 | -45,680 | 16.14% | 13,889,534,118 |
| 2011-05-04 | 2011-04-29 | 80.287 | 176,752,084 | +87,151 | 16.14% | 14,190,834,486 |
| 2011-05-03 | 2011-04-28 | 80.624 | 176,664,933 | -185,399 | 16.13% | 14,243,350,028 |
| 2011-04-29 | 2011-04-27 | 80.062 | 176,850,332 | +268,309 | 16.15% | 14,159,005,784 |
| 2011-04-28 | 2011-04-26 | 81.185 | 176,582,023 | +339,602 | 16.13% | 14,335,806,656 |
| 2011-04-27 | 2011-04-21 | 84.329 | 176,242,421 | +385,812 | 16.10% | 14,862,358,636 |
| 2011-04-26 | 2011-04-20 | 80.624 | 175,856,609 | +108,710 | 16.06% | 14,178,180,096 |
| 2011-04-21 | 2011-04-19 | 77.816 | 175,747,899 | +119,378 | 16.05% | 13,676,051,463 |
| 2011-04-20 | 2011-04-18 | 80.399 | 175,628,521 | +26,719 | 16.04% | 14,120,348,523 |
| 2011-04-19 | 2011-04-15 | 81.410 | 175,601,802 | +585,898 | 16.04% | 14,295,663,755 |
| 2011-04-18 | 2011-04-14 | 79.388 | 175,015,904 | +461,497 | 15.99% | 13,894,223,457 |
| 2011-04-15 | 2011-04-13 | 78.490 | 174,554,407 | +492,090 | 15.94% | 13,700,781,605 |
| 2011-04-14 | 2011-04-12 | 77.030 | 174,062,317 | +73,737 | 15.90% | 13,408,068,679 |
| 2011-04-13 | 2011-04-11 | 76.469 | 173,988,580 | -6,038 | 15.89% | 13,304,703,648 |
| 2011-04-12 | 2011-04-08 | 77.143 | 173,994,618 | +191,798 | 15.89% | 13,422,391,494 |
| 2011-04-11 | 2011-04-07 | 77.592 | 173,802,820 | -60,531 | 15.88% | 13,485,660,307 |
| 2011-04-08 | 2011-04-06 | 78.602 | 173,863,351 | +264,616 | 15.88% | 13,666,063,543 |
| 2011-04-07 | 2011-04-04 | 75.795 | 173,598,735 | -121,650 | 15.86% | 13,157,933,249 |
| 2011-04-06 | 2011-04-01 | 74.560 | 173,720,385 | -475,327 | 15.87% | 12,952,577,885 |
| 2011-04-04 | 2011-03-31 | 73.774 | 174,195,712 | -563,614 | 15.91% | 12,851,096,348 |
| 2011-04-01 | 2011-03-30 | 74.111 | 174,759,326 | -246,829 | 15.96% | 12,951,547,017 |
| 2011-03-31 | 2011-03-29 | 72.426 | 175,006,155 | -34,502 | 15.99% | 12,675,070,619 |
| 2011-03-30 | 2011-03-28 | 73.998 | 175,040,657 | -29,574 | 15.99% | 12,952,741,526 |
| 2011-03-29 | 2011-03-25 | 74.897 | 175,070,231 | -47,486 | 15.99% | 13,112,197,695 |
| 2011-03-28 | 2011-03-24 | 72.090 | 175,117,717 | +28,144 | 16.00% | 12,624,159,258 |
| 2011-03-25 | 2011-03-23 | 72.876 | 175,089,573 | -165,448 | 15.99% | 12,759,754,843 |
| 2011-03-24 | 2011-03-22 | 74.335 | 175,255,021 | +50,839 | 16.01% | 13,027,641,787 |
| 2011-03-23 | 2011-03-21 | 73.549 | 175,204,182 | +24,713 | 16.00% | 12,886,148,092 |
| 2011-03-22 | 2011-03-18 | 72.426 | 175,179,469 | +226,351 | 16.00% | 12,687,623,133 |
| 2011-03-21 | 2011-03-17 | 70.405 | 174,953,118 | -167,851 | 15.98% | 12,317,613,636 |
| 2011-03-18 | 2011-03-16 | 73.437 | 175,120,969 | +33,031 | 16.00% | 12,860,363,668 |
| 2011-03-17 | 2011-03-15 | 71.304 | 175,087,938 | +63,318 | 15.99% | 12,484,389,313 |
| 2011-03-16 | 2011-03-14 | 73.886 | 175,024,620 | +437,665 | 15.99% | 12,931,901,467 |
| 2011-03-15 | 2011-03-11 | 73.998 | 174,586,955 | +158,964 | 15.95% | 12,919,168,270 |
| 2011-03-14 | 2011-03-10 | 75.234 | 174,427,991 | +421,060 | 15.93% | 13,122,855,036 |
| 2011-03-11 | 2011-03-09 | 76.806 | 174,006,931 | -777,636 | 15.89% | 13,364,724,139 |
| 2011-03-10 | 2011-03-08 | 78.041 | 174,784,567 | -1,066,605 | 15.96% | 13,640,341,310 |
| 2011-03-09 | 2011-03-07 | 75.571 | 175,851,172 | -197,689 | 16.06% | 13,289,164,617 |
| 2011-03-08 | 2011-03-04 | 76.918 | 176,048,861 | -509,478 | 16.08% | 13,541,324,359 |
| 2011-03-07 | 2011-03-03 | 75.683 | 176,558,339 | -13,358 | 16.13% | 13,362,431,161 |
| 2011-03-04 | 2011-03-02 | 74.448 | 176,571,697 | -4,993 | 16.13% | 13,145,344,412 |
| 2011-03-03 | 2011-03-01 | 75.795 | 176,576,690 | -123,253 | 16.13% | 13,383,647,642 |
| 2011-03-02 | 2011-02-28 | 73.886 | 176,699,943 | -7,325 | 16.14% | 13,055,684,692 |
| 2011-03-01 | 2011-02-25 | 73.662 | 176,707,268 | -176,430 | 16.14% | 13,016,541,331 |
| 2011-02-28 | 2011-02-24 | 70.630 | 176,883,698 | -584,773 | 16.16% | 12,493,260,755 |
| 2011-02-25 | 2011-02-23 | 74.448 | 177,468,471 | -577,470 | 16.21% | 13,212,107,111 |
| 2011-02-24 | 2011-02-22 | 75.571 | 178,045,941 | -487,127 | 16.26% | 13,455,024,453 |
| 2011-02-23 | 2011-02-21 | 77.479 | 178,533,068 | +490,253 | 16.31% | 13,832,641,095 |
| 2011-02-22 | 2011-02-18 | 80.174 | 178,042,815 | +701,119 | 16.26% | 14,274,470,711 |
| 2011-02-21 | 2011-02-17 | 79.725 | 177,341,696 | +25,441 | 16.20% | 14,138,604,825 |
| 2011-02-18 | 2011-02-16 | 77.255 | 177,316,255 | +203,058 | 16.20% | 13,698,541,770 |
| 2011-02-17 | 2011-02-15 | 75.907 | 177,113,197 | +339,206 | 16.18% | 13,444,200,113 |
| 2011-02-16 | 2011-02-14 | 76.020 | 176,773,991 | +954,337 | 16.15% | 13,438,301,653 |
| 2011-02-15 | 2011-02-11 | 71.977 | 175,819,654 | +175,186 | 16.06% | 12,655,018,968 |
| 2011-02-14 | 2011-02-10 | 69.844 | 175,644,468 | +117,182 | 16.04% | 12,267,673,549 |
| 2011-02-11 | 2011-02-09 | 73.437 | 175,527,286 | +397,635 | 16.03% | 12,890,202,382 |
| 2011-02-10 | 2011-02-08 | 74.335 | 175,129,651 | +633,766 | 16.00% | 13,018,322,365 |
| 2011-02-09 | 2011-02-07 | 75.571 | 174,495,885 | -66,526 | 15.94% | 13,186,744,873 |
| 2011-02-08 | 2011-02-02 | 78.378 | 174,562,411 | -403,122 | 15.94% | 13,681,808,395 |
| 2011-02-07 | 2011-01-31 | 76.132 | 174,965,533 | -858,219 | 15.98% | 13,320,469,971 |
| 2011-02-01 | 2011-01-28 | 76.357 | 175,823,752 | -148,565 | 16.06% | 13,425,294,030 |
| 2011-01-31 | 2011-01-27 | 77.929 | 175,972,317 | +437,342 | 16.07% | 13,713,274,603 |
| 2011-01-28 | 2011-01-26 | 73.437 | 175,534,975 | +24,000 | 16.03% | 12,890,767,039 |
| 2011-01-27 | 2011-01-25 | 71.191 | 175,510,975 | +274,674 | 16.03% | 12,494,845,390 |
| 2011-01-26 | 2011-01-24 | 70.967 | 175,236,301 | -1,214,144 | 16.01% | 12,435,936,774 |
| 2011-01-25 | 2011-01-21 | 72.988 | 176,450,445 | -889,860 | 16.12% | 12,878,742,635 |
| 2011-01-24 | 2011-01-20 | 74.111 | 177,340,305 | -835,577 | 16.20% | 13,142,825,341 |
| 2011-01-21 | 2011-01-19 | 77.255 | 178,175,882 | +55,636 | 16.27% | 13,764,952,130 |
| 2011-01-20 | 2011-01-18 | 74.335 | 178,120,246 | +718,454 | 16.27% | 13,240,629,265 |
| 2011-01-19 | 2011-01-17 | 75.795 | 177,401,792 | -538,496 | 16.20% | 13,446,186,330 |
| 2011-01-18 | 2011-01-14 | 75.346 | 177,940,288 | -104,434 | 16.26% | 13,407,078,714 |
| 2011-01-17 | 2011-01-13 | 75.458 | 178,044,722 | -835,451 | 16.27% | 13,434,939,863 |
| 2011-01-14 | 2011-01-12 | 76.469 | 178,880,173 | -606,147 | 16.34% | 13,678,758,056 |
| 2011-01-13 | 2011-01-11 | 73.437 | 179,486,320 | +519,305 | 16.40% | 13,180,942,076 |
| 2011-01-12 | 2011-01-10 | 69.844 | 178,967,015 | +17,633 | 16.35% | 12,499,732,790 |
| 2011-01-11 | 2011-01-07 | 70.068 | 178,949,382 | -41,152 | 16.35% | 12,538,689,342 |
| 2011-01-10 | 2011-01-06 | 70.854 | 178,990,534 | +165,469 | 16.35% | 12,682,263,515 |
| 2011-01-07 | 2011-01-05 | 71.640 | 178,825,065 | +345,528 | 16.34% | 12,811,099,970 |
| 2011-01-06 | 2011-01-04 | 71.977 | 178,479,537 | +333,069 | 16.31% | 12,846,470,089 |
| 2011-01-05 | 2011-01-03 | 69.731 | 178,146,468 | +24,045 | 16.28% | 12,422,418,791 |
| 2011-01-04 | 2010-12-31 | 68.945 | 178,122,423 | +81,578 | 16.27% | 12,280,733,732 |
| 2011-01-03 | 2010-12-29 | 68.159 | 178,040,845 | -32,922 | 16.27% | 12,135,165,056 |
| 2010-12-30 | 2010-12-28 | 65.352 | 178,073,767 | -292,891 | 16.27% | 11,637,515,715 |
| 2010-12-29 | 2010-12-24 | 66.700 | 178,366,658 | -59,632 | 16.30% | 11,897,000,230 |
| 2010-12-28 | 2010-12-22 | 68.159 | 178,426,290 | -3,504 | 16.30% | 12,161,436,773 |
| 2010-12-23 | 2010-12-21 | 68.384 | 178,429,794 | +340,191 | 16.30% | 12,201,747,023 |
| 2010-12-22 | 2010-12-20 | 66.138 | 178,089,603 | +605,135 | 16.27% | 11,778,533,200 |
| 2010-12-21 | 2010-12-17 | 63.331 | 177,484,468 | -540,618 | 16.22% | 11,240,271,644 |
| 2010-12-20 | 2010-12-16 | 64.903 | 178,025,086 | -106,422 | 16.27% | 11,554,373,243 |
| 2010-12-17 | 2010-12-15 | 67.373 | 178,131,508 | +143,380 | 16.28% | 12,001,329,090 |
| 2010-12-16 | 2010-12-14 | 70.293 | 177,988,128 | +100,636 | 16.26% | 12,511,308,083 |
| 2010-12-15 | 2010-12-13 | 69.731 | 177,887,492 | +254,672 | 16.25% | 12,404,360,009 |
| 2010-12-14 | 2010-12-10 | 67.935 | 177,632,820 | -102,467 | 16.23% | 12,067,461,863 |
| 2010-12-13 | 2010-12-09 | 67.823 | 177,735,287 | -77,977 | 16.24% | 12,054,465,221 |
| 2010-12-10 | 2010-12-08 | 68.159 | 177,813,264 | +171,113 | 16.25% | 12,119,653,262 |
| 2010-12-09 | 2010-12-07 | 70.181 | 177,642,151 | +44,363 | 16.23% | 12,467,041,078 |
| 2010-12-08 | 2010-12-06 | 71.079 | 177,597,788 | +1,018,537 | 16.23% | 12,623,465,928 |
| 2010-12-07 | 2010-12-03 | 70.742 | 176,579,251 | -190,480 | 16.14% | 12,491,585,637 |
| 2010-12-06 | 2010-12-02 | 69.507 | 176,769,731 | -288,146 | 16.15% | 12,286,718,263 |
| 2010-12-03 | 2010-12-01 | 68.609 | 177,057,877 | -264,223 | 16.18% | 12,147,693,136 |
| 2010-12-02 | 2010-11-30 | 68.833 | 177,322,100 | +483,775 | 16.20% | 12,205,643,762 |
| 2010-12-01 | 2010-11-29 | 69.956 | 176,838,325 | +1,276,476 | 16.16% | 12,370,914,039 |
| 2010-11-30 | 2010-11-26 | 67.037 | 175,561,849 | +578,278 | 16.04% | 11,769,061,360 |
| 2010-11-29 | 2010-11-25 | 67.037 | 174,983,571 | +513,164 | 15.99% | 11,730,295,596 |
| 2010-11-26 | 2010-11-24 | 64.454 | 174,470,407 | +1,235,117 | 15.94% | 11,245,299,236 |
| 2010-11-25 | 2010-11-23 | 64.454 | 173,235,290 | +11,629,450 | 15.94% | 11,165,691,121 |
| 2010-11-24 | 2010-11-22 | 66.251 | 161,605,840 | +206,973 | 14.87% | 10,706,472,663 |
| 2010-11-23 | 2010-11-19 | 65.352 | 161,398,867 | -579,912 | 14.85% | 10,547,774,008 |
| 2010-11-22 | 2010-11-18 | 66.251 | 161,978,779 | -613,717 | 14.91% | 10,731,180,070 |
| 2010-11-19 | 2010-11-17 | 66.924 | 162,592,496 | +14,229 | 14.96% | 10,881,383,274 |
| 2010-11-18 | 2010-11-16 | 68.721 | 162,578,267 | -204,670 | 14.96% | 11,172,523,116 |
| 2010-11-17 | 2010-11-15 | 68.721 | 162,782,937 | +566,396 | 14.98% | 11,186,588,221 |
| 2010-11-16 | 2010-11-12 | 70.068 | 162,216,541 | -468,770 | 14.93% | 11,366,246,650 |
| 2010-11-15 | 2010-11-11 | 71.304 | 162,685,311 | +923,071 | 14.97% | 11,600,038,137 |
| 2010-11-12 | 2010-11-10 | 70.405 | 161,762,240 | +155,159 | 14.89% | 11,388,906,902 |
| 2010-11-11 | 2010-11-09 | 72.090 | 161,607,081 | -234,545 | 14.87% | 11,650,183,446 |
| 2010-11-10 | 2010-11-08 | 71.528 | 161,841,626 | +630,967 | 14.89% | 11,576,226,492 |
| 2010-11-09 | 2010-11-05 | 69.058 | 161,210,659 | +1,643,851 | 14.84% | 11,132,846,446 |
| 2010-11-08 | 2010-11-04 | 65.914 | 159,566,808 | -1,037,490 | 14.69% | 10,517,632,903 |
| 2010-11-05 | 2010-11-03 | 65.352 | 160,604,298 | +667,849 | 14.78% | 10,495,847,161 |
| 2010-11-04 | 2010-11-02 | 62.208 | 159,936,449 | -89,589 | 14.72% | 9,949,346,680 |
| 2010-11-03 | 2010-11-01 | 62.770 | 160,026,038 | -156,772 | 14.73% | 10,044,765,691 |
| 2010-11-02 | 2010-10-29 | 60.973 | 160,182,810 | -317,225 | 14.74% | 9,766,817,832 |
| 2010-11-01 | 2010-10-28 | 60.187 | 160,500,035 | +88,099 | 14.77% | 9,660,003,216 |
| 2010-10-29 | 2010-10-27 | 60.299 | 160,411,936 | +296,478 | 14.76% | 9,672,713,310 |
| 2010-10-28 | 2010-10-26 | 62.770 | 160,115,458 | +228,327 | 14.74% | 10,050,378,546 |
| 2010-10-27 | 2010-10-25 | 62.096 | 159,887,131 | -174,817 | 14.72% | 9,928,325,129 |
| 2010-10-26 | 2010-10-22 | 61.871 | 160,061,948 | +97,053 | 14.73% | 9,903,234,133 |
| 2010-10-25 | 2010-10-21 | 63.219 | 159,964,895 | +918,179 | 14.72% | 10,112,776,986 |
| 2010-10-22 | 2010-10-20 | 61.422 | 159,046,716 | +1,765,686 | 14.64% | 9,768,983,643 |
| 2010-10-21 | 2010-10-19 | 62.320 | 157,281,030 | +97,382 | 14.48% | 9,801,818,977 |
| 2010-10-20 | 2010-10-18 | 63.106 | 157,183,648 | -210,684 | 14.47% | 9,919,300,092 |
| 2010-10-19 | 2010-10-15 | 63.106 | 157,394,332 | -1,193,585 | 14.49% | 9,932,595,609 |
| 2010-10-18 | 2010-10-14 | 63.106 | 158,587,917 | -1,122,807 | 14.60% | 10,007,918,506 |
| 2010-10-15 | 2010-10-13 | 63.556 | 159,710,724 | -235,731 | 14.70% | 10,150,509,908 |
| 2010-10-14 | 2010-10-12 | 63.780 | 159,946,455 | +283,833 | 14.72% | 10,201,412,398 |
| 2010-10-13 | 2010-10-11 | 64.005 | 159,662,622 | +640,887 | 14.69% | 10,219,166,204 |
| 2010-10-12 | 2010-10-08 | 63.780 | 159,021,735 | +78,052 | 14.64% | 10,142,433,598 |
| 2010-10-11 | 2010-10-07 | 63.106 | 158,943,683 | -2,005,395 | 14.63% | 10,030,369,631 |
| 2010-10-08 | 2010-10-06 | 64.678 | 160,949,078 | +81,414 | 14.81% | 10,409,942,399 |
| 2010-10-07 | 2010-10-05 | 64.117 | 160,867,664 | +3,016,558 | 14.81% | 10,314,358,291 |
| 2010-10-06 | 2010-10-04 | 66.026 | 157,851,106 | -394,260 | 14.53% | 10,422,269,646 |
| 2010-10-05 | 2010-09-30 | 63.331 | 158,245,366 | +3,816,590 | 14.56% | 10,021,839,772 |
| 2010-10-04 | 2010-09-29 | 63.892 | 154,428,776 | +6,451,208 | 14.21% | 9,866,834,541 |
| 2010-09-30 | 2010-09-28 | 64.571 | 147,977,568 | -2,013,234 | 13.62% | 9,555,083,769 |
| 2010-09-29 | 2010-09-27 | 64.571 | 149,990,802 | -3,528,322 | 13.81% | 9,685,080,631 |
| 2010-09-28 | 2010-09-24 | 64.684 | 153,519,124 | -5,571,451 | 14.26% | 9,930,299,556 |
| 2010-09-27 | 2010-09-22 | 64.231 | 159,090,575 | +523,554 | 14.77% | 10,218,596,913 |
| 2010-09-24 | 2010-09-21 | 64.684 | 158,567,021 | -545,651 | 14.72% | 10,256,819,979 |
| 2010-09-22 | 2010-09-20 | 64.005 | 159,112,672 | -728,857 | 14.78% | 10,183,966,792 |
| 2010-09-21 | 2010-09-17 | 64.571 | 159,841,529 | -253,569 | 14.84% | 10,321,153,537 |
| 2010-09-20 | 2010-09-16 | 64.571 | 160,095,098 | -842,057 | 14.87% | 10,337,526,782 |
| 2010-09-17 | 2010-09-15 | 66.157 | 160,937,155 | +241,834 | 14.94% | 10,647,139,016 |
| 2010-09-16 | 2010-09-14 | 65.477 | 160,695,321 | -288,719 | 14.92% | 10,521,915,934 |
| 2010-09-15 | 2010-09-13 | 65.364 | 160,984,040 | +38,745 | 14.95% | 10,522,583,797 |
| 2010-09-14 | 2010-09-10 | 64.571 | 160,945,295 | -293,844 | 14.95% | 10,392,424,992 |
| 2010-09-13 | 2010-09-09 | 63.325 | 161,239,139 | -366,552 | 14.97% | 10,210,477,109 |
| 2010-09-10 | 2010-09-08 | 62.306 | 161,605,691 | -391,782 | 15.01% | 10,068,924,810 |
| 2010-09-09 | 2010-09-07 | 62.759 | 161,997,473 | -362,965 | 15.04% | 10,166,741,059 |
| 2010-09-08 | 2010-09-06 | 62.532 | 162,360,438 | +42,416 | 15.08% | 10,152,734,977 |
| 2010-09-07 | 2010-09-03 | 61.399 | 162,318,022 | +124,468 | 15.07% | 9,966,204,308 |
| 2010-09-06 | 2010-09-02 | 59.700 | 162,193,554 | +286,010 | 15.06% | 9,682,956,106 |
| 2010-09-03 | 2010-09-01 | 58.907 | 161,907,544 | +181,034 | 15.03% | 9,537,491,992 |
| 2010-09-02 | 2010-08-31 | 59.473 | 161,726,510 | +24,666 | 15.02% | 9,618,431,931 |
| 2010-09-01 | 2010-08-30 | 59.020 | 161,701,844 | +2,080,906 | 15.02% | 9,543,692,845 |
| 2010-08-31 | 2010-08-27 | 58.794 | 159,620,938 | +865,480 | 14.82% | 9,384,712,534 |
| 2010-08-30 | 2010-08-26 | 58.454 | 158,755,458 | +777,612 | 14.74% | 9,279,874,963 |
| 2010-08-27 | 2010-08-25 | 58.114 | 157,977,846 | -562,332 | 14.67% | 9,180,732,021 |
| 2010-08-26 | 2010-08-24 | 58.680 | 158,540,178 | -824,822 | 14.72% | 9,303,210,741 |
| 2010-08-25 | 2010-08-23 | 59.473 | 159,365,000 | +559,305 | 14.80% | 9,477,984,807 |
| 2010-08-24 | 2010-08-20 | 60.040 | 158,805,695 | -196,714 | 14.75% | 9,534,670,738 |
| 2010-08-23 | 2010-08-19 | 60.946 | 159,002,409 | -139,633 | 14.77% | 9,690,579,251 |
| 2010-08-20 | 2010-08-18 | 59.813 | 159,142,042 | -293,975 | 14.78% | 9,518,808,869 |
| 2010-08-19 | 2010-08-17 | 60.153 | 159,436,017 | -218,088 | 14.81% | 9,590,576,529 |
| 2010-08-18 | 2010-08-16 | 60.833 | 159,654,105 | -485,750 | 14.83% | 9,712,211,536 |
| 2010-08-17 | 2010-08-13 | 59.813 | 160,139,855 | -566,856 | 14.87% | 9,578,491,346 |
| 2010-08-16 | 2010-08-12 | 59.587 | 160,706,711 | -1,125,681 | 14.92% | 9,575,986,273 |
| 2010-08-13 | 2010-08-11 | 61.513 | 161,832,392 | -1,141,892 | 15.03% | 9,954,719,809 |
| 2010-08-12 | 2010-08-10 | 63.891 | 162,974,284 | +240,922 | 15.13% | 10,412,666,129 |
| 2010-08-11 | 2010-08-09 | 65.024 | 162,733,362 | +191,203 | 15.11% | 10,581,622,085 |
| 2010-08-10 | 2010-08-06 | 66.270 | 162,542,159 | +928,204 | 15.09% | 10,771,734,684 |
| 2010-08-09 | 2010-08-05 | 66.044 | 161,613,955 | +144,111 | 15.01% | 10,673,606,084 |
| 2010-08-06 | 2010-08-04 | 65.364 | 161,469,844 | +257,769 | 14.99% | 10,554,337,959 |
| 2010-08-05 | 2010-08-03 | 66.497 | 161,212,075 | +689,991 | 14.97% | 10,720,114,571 |
| 2010-08-04 | 2010-08-02 | 67.856 | 160,522,084 | -1,133,997 | 14.91% | 10,892,444,844 |
| 2010-08-03 | 2010-07-30 | 66.610 | 161,656,081 | +279,558 | 15.01% | 10,767,952,469 |
| 2010-08-02 | 2010-07-29 | 64.571 | 161,376,523 | +354,285 | 14.99% | 10,420,269,886 |
| 2010-07-30 | 2010-07-28 | 64.571 | 161,022,238 | +531,149 | 14.95% | 10,397,393,291 |
| 2010-07-29 | 2010-07-27 | 64.231 | 160,491,089 | +456,450 | 14.90% | 10,308,553,769 |
| 2010-07-28 | 2010-07-26 | 63.778 | 160,034,639 | +327,146 | 14.86% | 10,206,718,734 |
| 2010-07-27 | 2010-07-23 | 65.364 | 159,707,493 | +345,341 | 14.83% | 10,439,143,397 |
| 2010-07-26 | 2010-07-22 | 65.364 | 159,362,152 | +480,956 | 14.80% | 10,416,570,478 |
| 2010-07-23 | 2010-07-21 | 62.645 | 158,881,196 | +249,055 | 14.75% | 9,953,169,256 |
| 2010-07-22 | 2010-07-20 | 60.720 | 158,632,141 | -39,307 | 14.73% | 9,632,072,286 |
| 2010-07-21 | 2010-07-19 | 60.266 | 158,671,448 | +838,610 | 14.73% | 9,562,560,042 |
| 2010-07-20 | 2010-07-16 | 60.040 | 157,832,838 | -215,161 | 14.66% | 9,476,260,546 |
| 2010-07-19 | 2010-07-15 | 60.606 | 158,047,999 | +1,044,264 | 14.68% | 9,578,699,336 |
| 2010-07-16 | 2010-07-14 | 60.493 | 157,003,735 | +908,327 | 14.58% | 9,497,624,578 |
| 2010-07-15 | 2010-07-13 | 59.473 | 156,095,408 | +735,502 | 14.53% | 9,283,530,922 |
| 2010-07-14 | 2010-07-12 | 60.153 | 155,359,906 | +1,243,631 | 14.47% | 9,345,385,666 |
| 2010-07-13 | 2010-07-09 | 59.247 | 154,116,275 | +148,683 | 14.35% | 9,130,907,645 |
| 2010-07-12 | 2010-07-08 | 58.114 | 153,967,592 | +199,748 | 14.34% | 8,947,679,930 |
| 2010-07-09 | 2010-07-07 | 56.641 | 153,767,844 | +161,895 | 14.32% | 8,709,621,604 |
| 2010-07-08 | 2010-07-06 | 57.548 | 153,605,949 | +643,258 | 14.30% | 8,839,658,875 |
| 2010-07-07 | 2010-07-05 | 56.641 | 152,962,691 | +142,842 | 14.24% | 8,664,016,633 |
| 2010-07-06 | 2010-07-02 | 57.774 | 152,819,849 | +351,952 | 14.23% | 8,829,044,384 |
| 2010-07-05 | 2010-06-30 | 58.794 | 152,467,897 | +105,552 | 14.20% | 8,964,158,474 |
| 2010-07-02 | 2010-06-29 | 57.548 | 152,362,345 | +628,295 | 14.19% | 8,768,092,408 |
| 2010-06-30 | 2010-06-28 | 59.247 | 151,734,050 | -136,742 | 14.13% | 8,989,768,259 |
| 2010-06-29 | 2010-06-25 | 59.020 | 151,870,792 | -126,885 | 14.14% | 8,963,461,115 |
| 2010-06-28 | 2010-06-24 | 59.134 | 151,997,677 | -291,748 | 14.15% | 8,988,168,621 |
| 2010-06-25 | 2010-06-23 | 59.813 | 152,289,425 | +543,385 | 14.18% | 9,108,931,311 |
| 2010-06-24 | 2010-06-22 | 58.907 | 151,746,040 | +194,143 | 14.13% | 8,938,908,006 |
| 2010-06-23 | 2010-06-21 | 58.567 | 151,551,897 | -1,006,004 | 14.11% | 8,875,966,975 |
| 2010-06-22 | 2010-06-18 | 57.208 | 152,557,901 | -2,534,644 | 14.20% | 8,727,499,660 |
| 2010-06-21 | 2010-06-17 | 56.528 | 155,092,545 | -317,348 | 14.44% | 8,767,085,176 |
| 2010-06-18 | 2010-06-15 | 55.962 | 155,409,893 | -41,489 | 14.47% | 8,696,997,957 |
| 2010-06-17 | 2010-06-14 | 54.829 | 155,451,382 | -126,765 | 14.47% | 8,523,220,161 |
| 2010-06-15 | 2010-06-11 | 53.243 | 155,578,147 | -83,631 | 14.49% | 8,283,430,070 |
| 2010-06-14 | 2010-06-10 | 52.903 | 155,661,778 | -131,852 | 14.49% | 8,234,981,446 |
| 2010-06-11 | 2010-06-09 | 53.356 | 155,793,630 | -624,823 | 14.51% | 8,312,551,737 |
| 2010-06-10 | 2010-06-08 | 52.676 | 156,418,453 | -310,736 | 14.56% | 8,239,572,832 |
| 2010-06-09 | 2010-06-07 | 52.790 | 156,729,189 | -795,357 | 14.59% | 8,273,696,022 |
| 2010-06-08 | 2010-06-04 | 54.829 | 157,524,546 | -61,312 | 14.67% | 8,636,889,354 |
| 2010-06-07 | 2010-06-03 | 54.716 | 157,585,858 | +102,578 | 14.67% | 8,622,399,263 |
| 2010-06-04 | 2010-06-02 | 53.583 | 157,483,280 | -38,468 | 14.66% | 8,438,385,269 |
| 2010-06-03 | 2010-06-01 | 53.809 | 157,521,748 | +2,645,216 | 14.67% | 8,476,135,482 |
| 2010-06-02 | 2010-05-31 | 55.055 | 154,876,532 | +393,570 | 14.42% | 8,526,791,475 |
| 2010-06-01 | 2010-05-28 | 54.489 | 154,482,962 | +239,722 | 14.38% | 8,417,622,047 |
| 2010-05-31 | 2010-05-27 | 54.489 | 154,243,240 | +444,233 | 14.36% | 8,404,559,835 |
| 2010-05-28 | 2010-05-26 | 52.337 | 153,799,007 | -322,289 | 14.32% | 8,049,321,328 |
| 2010-05-27 | 2010-05-25 | 52.450 | 154,121,296 | -138,901 | 14.35% | 8,083,648,131 |
| 2010-05-26 | 2010-05-24 | 54.716 | 154,260,197 | +243,064 | 14.36% | 8,440,433,842 |
| 2010-05-25 | 2010-05-20 | 52.450 | 154,017,133 | -40,284 | 14.34% | 8,078,184,791 |
| 2010-05-24 | 2010-05-19 | 54.376 | 154,057,417 | -1,616,915 | 14.34% | 8,376,982,479 |
| 2010-05-20 | 2010-05-18 | 56.641 | 155,674,332 | +692,087 | 14.49% | 8,817,607,699 |
| 2010-05-19 | 2010-05-17 | 56.641 | 154,982,245 | +5,645,251 | 14.43% | 8,778,406,942 |
| 2010-05-18 | 2010-05-14 | 60.434 | 149,336,994 | -1,957,861 | 13.90% | 9,025,021,175 |
| 2010-05-17 | 2010-05-13 | 61.007 | 151,294,855 | +1,847,146 | 14.09% | 9,230,091,385 |
| 2010-05-14 | 2010-05-12 | 59.631 | 149,447,709 | -4,088,573 | 14.09% | 8,911,746,302 |
| 2010-05-13 | 2010-05-11 | 58.943 | 153,536,282 | -1,991,157 | 14.47% | 9,049,911,824 |
| 2010-05-12 | 2010-05-10 | 58.828 | 155,527,439 | -1,248,537 | 14.66% | 9,149,441,717 |
| 2010-05-11 | 2010-05-07 | 55.962 | 156,775,976 | -1,392,627 | 14.78% | 8,773,432,605 |
| 2010-05-10 | 2010-05-06 | 56.879 | 158,168,603 | +105,628 | 14.91% | 8,996,470,588 |
| 2010-05-07 | 2010-05-05 | 58.599 | 158,062,975 | +962,008 | 14.90% | 9,262,351,563 |
| 2010-05-06 | 2010-05-04 | 60.893 | 157,100,967 | +2,447 | 14.81% | 9,566,291,018 |
| 2010-05-05 | 2010-05-03 | 61.925 | 157,098,520 | +1,369,655 | 14.81% | 9,728,280,014 |
| 2010-05-04 | 2010-04-30 | 63.186 | 155,728,865 | +605,965 | 14.68% | 9,839,905,472 |
| 2010-05-03 | 2010-04-29 | 63.301 | 155,122,900 | -560,110 | 14.62% | 9,819,405,662 |
| 2010-04-30 | 2010-04-28 | 64.562 | 155,683,010 | +227,657 | 14.67% | 10,051,244,182 |
| 2010-04-29 | 2010-04-27 | 65.824 | 155,455,353 | +89,445 | 14.65% | 10,232,642,063 |
| 2010-04-28 | 2010-04-26 | 67.314 | 155,365,908 | -510,422 | 14.64% | 10,458,370,855 |
| 2010-04-27 | 2010-04-23 | 65.365 | 155,876,330 | -490,636 | 14.69% | 10,188,851,602 |
| 2010-04-26 | 2010-04-22 | 65.594 | 156,366,966 | -312,490 | 14.74% | 10,256,784,894 |
| 2010-04-23 | 2010-04-21 | 65.136 | 156,679,456 | -492,758 | 14.77% | 10,205,413,355 |
| 2010-04-22 | 2010-04-20 | 65.365 | 157,172,214 | -523,996 | 14.81% | 10,273,557,021 |
| 2010-04-21 | 2010-04-19 | 65.136 | 157,696,210 | +358,334 | 14.86% | 10,271,640,256 |
| 2010-04-20 | 2010-04-16 | 66.741 | 157,337,876 | +272,372 | 14.83% | 10,500,898,891 |
| 2010-04-19 | 2010-04-15 | 67.085 | 157,065,504 | +154,349 | 14.80% | 10,536,755,133 |
| 2010-04-16 | 2010-04-14 | 66.397 | 156,911,155 | -351,096 | 14.79% | 10,418,437,532 |
| 2010-04-15 | 2010-04-13 | 67.888 | 157,262,251 | -216,925 | 14.82% | 10,676,192,690 |
| 2010-04-14 | 2010-04-12 | 67.888 | 157,479,176 | -464,313 | 14.84% | 10,690,919,258 |
| 2010-04-13 | 2010-04-09 | 67.888 | 157,943,489 | -395,028 | 14.89% | 10,722,440,459 |
| 2010-04-12 | 2010-04-08 | 68.347 | 158,338,517 | -400,709 | 14.92% | 10,821,888,174 |
| 2010-04-09 | 2010-04-07 | 67.773 | 158,739,226 | -808,267 | 14.96% | 10,758,257,834 |
| 2010-04-08 | 2010-04-01 | 66.168 | 159,547,493 | -209,182 | 15.04% | 10,556,890,253 |
| 2010-04-07 | 2010-03-31 | 65.594 | 159,756,675 | -58,367 | 15.06% | 10,479,130,552 |
| 2010-04-01 | 2010-03-30 | 66.970 | 159,815,042 | +500,926 | 15.06% | 10,702,881,315 |
| 2010-03-31 | 2010-03-29 | 66.856 | 159,314,116 | -96,794 | 15.02% | 10,651,064,680 |
| 2010-03-30 | 2010-03-26 | 66.397 | 159,410,910 | -186,482 | 15.03% | 10,584,413,885 |
| 2010-03-29 | 2010-03-25 | 66.168 | 159,597,392 | -377,475 | 15.04% | 10,560,191,955 |
| 2010-03-26 | 2010-03-24 | 65.709 | 159,974,867 | -277,688 | 15.08% | 10,511,787,888 |
| 2010-03-25 | 2010-03-23 | 65.136 | 160,252,555 | +42,672 | 15.11% | 10,438,149,370 |
| 2010-03-24 | 2010-03-22 | 65.709 | 160,209,883 | -254,414 | 15.10% | 10,527,230,553 |
| 2010-03-23 | 2010-03-19 | 67.429 | 160,464,297 | +671,890 | 15.13% | 10,819,967,419 |
| 2010-03-22 | 2010-03-18 | 67.544 | 159,792,407 | -334,384 | 15.06% | 10,792,986,719 |
| 2010-03-19 | 2010-03-17 | 67.544 | 160,126,791 | +272,815 | 15.09% | 10,815,572,286 |
| 2010-03-18 | 2010-03-16 | 65.594 | 159,853,976 | +184,059 | 15.07% | 10,485,512,945 |
| 2010-03-17 | 2010-03-15 | 65.594 | 159,669,917 | +13,813 | 15.05% | 10,473,439,720 |
| 2010-03-16 | 2010-03-12 | 65.938 | 159,656,104 | -197,871 | 15.05% | 10,527,459,542 |
| 2010-03-15 | 2010-03-11 | 65.824 | 159,853,975 | -860,631 | 15.07% | 10,522,175,512 |
| 2010-03-12 | 2010-03-10 | 67.429 | 160,714,606 | +775,231 | 15.15% | 10,836,845,536 |
| 2010-03-11 | 2010-03-09 | 68.805 | 159,939,375 | +2,868,155 | 15.08% | 11,004,665,701 |
| 2010-03-10 | 2010-03-08 | 68.805 | 157,071,220 | -635,801 | 14.81% | 10,807,321,633 |
| 2010-03-09 | 2010-03-05 | 68.461 | 157,707,021 | -101,172 | 14.87% | 10,796,812,727 |
| 2010-03-08 | 2010-03-04 | 66.741 | 157,808,193 | -91,563 | 14.88% | 10,532,288,353 |
| 2010-03-05 | 2010-03-03 | 68.117 | 157,899,756 | -121,918 | 14.88% | 10,755,685,951 |
| 2010-03-04 | 2010-03-02 | 66.970 | 158,021,674 | -135,570 | 14.90% | 10,582,778,697 |
| 2010-03-03 | 2010-03-01 | 66.856 | 158,157,244 | +342,595 | 14.91% | 10,573,721,135 |
| 2010-03-02 | 2010-02-26 | 64.104 | 157,814,649 | -1,401,761 | 14.88% | 10,116,477,752 |
| 2010-03-01 | 2010-02-25 | 64.448 | 159,216,410 | +95,684 | 15.01% | 10,261,110,205 |
| 2010-02-26 | 2010-02-24 | 63.071 | 159,120,726 | -32,531 | 15.00% | 10,035,976,836 |
| 2010-02-25 | 2010-02-23 | 64.218 | 159,153,257 | +134,034 | 15.00% | 10,220,538,225 |
| 2010-02-24 | 2010-02-22 | 61.466 | 159,019,223 | -16,639 | 14.99% | 9,774,276,624 |
| 2010-02-23 | 2010-02-19 | 59.861 | 159,035,862 | -144,181 | 14.99% | 9,519,974,373 |
| 2010-02-22 | 2010-02-18 | 61.466 | 159,180,043 | -139,525 | 15.01% | 9,784,161,587 |
| 2010-02-19 | 2010-02-17 | 61.581 | 159,319,568 | +153,382 | 15.02% | 9,811,007,664 |
| 2010-02-18 | 2010-02-12 | 60.205 | 159,166,186 | +57,138 | 15.00% | 9,582,532,971 |
| 2010-02-17 | 2010-02-11 | 61.237 | 159,109,048 | -108,698 | 15.00% | 9,743,306,025 |
| 2010-02-12 | 2010-02-10 | 60.319 | 159,217,746 | +485,666 | 15.01% | 9,603,895,476 |
| 2010-02-11 | 2010-02-09 | 58.484 | 158,732,080 | +206,835 | 14.96% | 9,283,357,866 |
| 2010-02-10 | 2010-02-08 | 57.796 | 158,525,245 | -407,629 | 14.94% | 9,162,187,574 |
| 2010-02-09 | 2010-02-05 | 59.402 | 158,932,874 | +236,171 | 14.98% | 9,440,906,701 |
| 2010-02-08 | 2010-02-04 | 62.039 | 158,696,703 | -561,174 | 14.96% | 9,845,445,635 |
| 2010-02-05 | 2010-02-03 | 65.021 | 159,257,877 | -158,696 | 15.01% | 10,355,097,444 |
| 2010-02-04 | 2010-02-02 | 62.383 | 159,416,573 | +4,484 | 15.03% | 9,944,949,397 |
| 2010-02-03 | 2010-02-01 | 60.893 | 159,412,089 | -39,057 | 15.03% | 9,707,021,314 |
| 2010-02-02 | 2010-01-29 | 59.746 | 159,451,146 | -239,807 | 15.03% | 9,526,548,381 |
| 2010-02-01 | 2010-01-28 | 62.383 | 159,690,953 | -404,424 | 15.05% | 9,962,066,157 |
| 2010-01-29 | 2010-01-27 | 59.172 | 160,095,377 | -313,738 | 15.09% | 9,473,243,531 |
| 2010-01-28 | 2010-01-26 | 59.975 | 160,409,115 | +48,260 | 15.12% | 9,620,573,032 |
| 2010-01-27 | 2010-01-25 | 62.613 | 160,360,855 | +172,660 | 15.12% | 10,040,635,814 |
| 2010-01-26 | 2010-01-22 | 62.842 | 160,188,195 | -329,754 | 15.10% | 10,066,564,381 |
| 2010-01-25 | 2010-01-21 | 65.250 | 160,517,949 | +662,925 | 15.13% | 10,473,843,430 |
| 2010-01-22 | 2010-01-20 | 67.773 | 159,855,024 | +328,325 | 15.07% | 10,833,878,982 |
| 2010-01-21 | 2010-01-19 | 68.003 | 159,526,699 | +749,137 | 15.04% | 10,848,214,933 |
| 2010-01-20 | 2010-01-18 | 65.480 | 158,777,562 | +1,089,207 | 14.97% | 10,396,698,422 |
| 2010-01-19 | 2010-01-15 | 64.906 | 157,688,355 | +1,760,622 | 14.87% | 10,234,962,670 |
| 2010-01-18 | 2010-01-14 | 65.709 | 155,927,733 | +135,164 | 14.70% | 10,245,854,776 |
| 2010-01-15 | 2010-01-13 | 64.218 | 155,792,569 | -300,647 | 14.69% | 10,004,720,838 |
| 2010-01-14 | 2010-01-12 | 65.480 | 156,093,216 | -198,720 | 14.72% | 10,220,928,399 |
| 2010-01-13 | 2010-01-11 | 63.760 | 156,291,936 | +305,059 | 14.73% | 9,965,097,943 |
| 2010-01-12 | 2010-01-08 | 60.549 | 155,986,877 | +210,090 | 14.71% | 9,444,787,582 |
| 2010-01-11 | 2010-01-07 | 60.090 | 155,776,787 | -567,257 | 14.69% | 9,360,611,874 |
| 2010-01-08 | 2010-01-06 | 60.205 | 156,344,044 | -441,823 | 14.74% | 9,412,627,105 |
| 2010-01-07 | 2010-01-05 | 61.007 | 156,785,867 | -93,314 | 14.78% | 9,565,083,230 |
| 2010-01-06 | 2010-01-04 | 58.828 | 156,879,181 | +412,234 | 14.79% | 9,228,962,635 |
| 2010-01-05 | 2009-12-31 | 57.911 | 156,466,947 | +291,523 | 14.75% | 9,061,168,278 |
| 2010-01-04 | 2009-12-29 | 56.650 | 156,175,424 | -511,238 | 14.72% | 8,847,281,623 |
| 2009-12-30 | 2009-12-28 | 57.223 | 156,686,662 | -10,618 | 14.77% | 8,966,083,589 |
| 2009-12-29 | 2009-12-24 | 57.338 | 156,697,280 | +677,251 | 14.77% | 8,984,660,504 |
| 2009-12-28 | 2009-12-22 | 55.159 | 156,020,029 | +214,984 | 14.71% | 8,605,887,011 |
| 2009-12-23 | 2009-12-21 | 53.783 | 155,805,045 | -572,027 | 14.69% | 8,379,624,695 |
| 2009-12-22 | 2009-12-18 | 52.521 | 156,377,072 | -56,189 | 14.74% | 8,213,131,272 |
| 2009-12-21 | 2009-12-17 | 50.801 | 156,433,261 | +24,836 | 14.75% | 7,946,996,725 |
| 2009-12-18 | 2009-12-16 | 52.636 | 156,408,425 | -12,385 | 14.75% | 8,232,714,170 |
| 2009-12-17 | 2009-12-15 | 53.095 | 156,420,810 | -14,388 | 14.75% | 8,305,116,534 |
| 2009-12-16 | 2009-12-14 | 53.209 | 156,435,198 | +8,899 | 14.75% | 8,323,819,727 |
| 2009-12-15 | 2009-12-11 | 51.833 | 156,426,299 | -2,698,127 | 14.75% | 8,108,087,263 |
| 2009-12-14 | 2009-12-10 | 52.980 | 159,124,426 | -286,021 | 15.00% | 8,430,416,569 |
| 2009-12-11 | 2009-12-09 | 54.356 | 159,410,447 | -838,017 | 15.03% | 8,664,935,423 |
| 2009-12-10 | 2009-12-08 | 54.700 | 160,248,464 | +53,196 | 15.11% | 8,765,616,450 |
| 2009-12-09 | 2009-12-07 | 55.847 | 160,195,268 | +25,571 | 15.10% | 8,946,411,161 |
| 2009-12-08 | 2009-12-04 | 56.764 | 160,169,697 | -163,434 | 15.10% | 9,091,923,274 |
| 2009-12-07 | 2009-12-03 | 57.223 | 160,333,131 | +419,722 | 15.12% | 9,174,745,548 |
| 2009-12-04 | 2009-12-02 | 56.191 | 159,913,409 | -30,521 | 15.08% | 8,985,684,602 |
| 2009-12-03 | 2009-12-01 | 55.159 | 159,943,930 | +124,222 | 15.08% | 8,822,324,919 |
| 2009-12-02 | 2009-11-30 | 55.274 | 159,819,708 | +138,912 | 15.07% | 8,833,800,361 |
| 2009-12-01 | 2009-11-27 | 52.407 | 159,680,796 | -418,136 | 15.05% | 8,368,335,783 |
| 2009-11-30 | 2009-11-26 | 56.420 | 160,098,932 | -884,022 | 15.09% | 9,032,828,127 |
| 2009-11-27 | 2009-11-25 | 57.108 | 160,982,954 | +63,435 | 15.18% | 9,193,469,598 |
| 2009-11-26 | 2009-11-24 | 57.567 | 160,919,519 | +142,140 | 15.19% | 9,263,660,962 |
| 2009-11-25 | 2009-11-23 | 57.223 | 160,777,379 | +365,379 | 15.18% | 9,200,166,759 |
| 2009-11-24 | 2009-11-20 | 57.223 | 160,412,000 | -426,160 | 15.15% | 9,179,258,670 |
| 2009-11-23 | 2009-11-19 | 58.140 | 160,838,160 | -979,228 | 15.19% | 9,351,198,255 |
| 2009-11-20 | 2009-11-18 | 59.058 | 161,817,388 | -370,943 | 15.28% | 9,556,582,754 |
| 2009-11-19 | 2009-11-17 | 59.517 | 162,188,331 | -712,207 | 15.31% | 9,652,885,878 |
| 2009-11-18 | 2009-11-16 | 60.434 | 162,900,538 | +196,344 | 15.38% | 9,844,719,419 |
| 2009-11-17 | 2009-11-13 | 60.893 | 162,704,194 | +53,068 | 15.36% | 9,907,486,245 |
| 2009-11-16 | 2009-11-12 | 61.695 | 162,651,126 | +756,988 | 15.36% | 10,034,819,359 |
| 2009-11-13 | 2009-11-11 | 61.351 | 161,894,138 | +156,931 | 15.29% | 9,932,420,896 |
| 2009-11-12 | 2009-11-10 | 59.746 | 161,737,207 | -69,293 | 15.27% | 9,663,131,098 |
| 2009-11-11 | 2009-11-09 | 58.140 | 161,806,500 | -1,615,429 | 15.28% | 9,407,497,950 |
| 2009-11-10 | 2009-11-06 | 56.994 | 163,421,929 | -781,642 | 15.43% | 9,314,014,944 |
| 2009-11-09 | 2009-11-05 | 56.764 | 164,203,571 | -2,689,018 | 15.50% | 9,320,903,372 |
| 2009-11-06 | 2009-11-04 | 57.452 | 166,892,589 | -520,566 | 15.76% | 9,588,374,471 |
| 2009-11-05 | 2009-11-03 | 57.223 | 167,413,155 | -264,258 | 15.81% | 9,579,885,884 |
| 2009-11-04 | 2009-11-02 | 58.370 | 167,677,413 | +354,157 | 15.83% | 9,787,292,244 |
| 2009-11-03 | 2009-10-30 | 58.140 | 167,323,256 | -228,923 | 15.80% | 9,728,244,464 |
| 2009-11-02 | 2009-10-29 | 56.764 | 167,552,179 | -392,499 | 15.82% | 9,510,984,814 |
| 2009-10-30 | 2009-10-28 | 58.484 | 167,944,678 | +32,697 | 15.86% | 9,822,151,562 |
| 2009-10-29 | 2009-10-27 | 60.778 | 167,911,981 | -23,981 | 15.85% | 10,205,346,719 |
| 2009-10-28 | 2009-10-23 | 62.383 | 167,935,962 | +1,023,758 | 15.86% | 10,476,417,932 |
| 2009-10-27 | 2009-10-22 | 61.810 | 166,912,204 | +1,052,973 | 15.76% | 10,316,848,811 |
| 2009-10-23 | 2009-10-21 | 62.498 | 165,859,231 | +565,509 | 15.66% | 10,365,884,343 |
| 2009-10-22 | 2009-10-20 | 62.383 | 165,293,722 | +629,708 | 15.61% | 10,311,585,992 |
| 2009-10-21 | 2009-10-19 | 60.893 | 164,664,014 | +369,739 | 15.55% | 10,026,824,839 |
| 2009-10-20 | 2009-10-16 | 60.319 | 164,294,275 | +267,713 | 15.51% | 9,910,107,912 |
| 2009-10-19 | 2009-10-15 | 60.893 | 164,026,562 | +494,127 | 15.49% | 9,988,008,710 |
| 2009-10-16 | 2009-10-14 | 60.434 | 163,532,435 | -134,390 | 15.44% | 9,882,907,437 |
| 2009-10-15 | 2009-10-13 | 58.943 | 163,666,825 | -21,801 | 15.45% | 9,647,037,922 |
| 2009-10-14 | 2009-10-12 | 58.026 | 163,688,626 | -821,487 | 15.46% | 9,498,154,491 |
| 2009-10-13 | 2009-10-09 | 58.140 | 164,510,113 | +405,960 | 15.53% | 9,564,687,147 |
| 2009-10-12 | 2009-10-08 | 58.714 | 164,104,153 | -617,395 | 15.49% | 9,635,177,997 |
| 2009-10-09 | 2009-10-07 | 59.058 | 164,721,548 | -211,030 | 15.55% | 9,728,096,123 |
| 2009-10-08 | 2009-10-06 | 58.370 | 164,932,578 | -256,716 | 15.57% | 9,627,076,853 |
| 2009-10-07 | 2009-10-05 | 58.140 | 165,189,294 | -292,230 | 15.60% | 9,604,175,015 |
| 2009-10-06 | 2009-10-02 | 58.140 | 165,481,524 | +1,792,056 | 15.62% | 9,621,165,391 |
| 2009-10-05 | 2009-09-30 | 58.943 | 163,689,468 | +10,234,317 | 15.46% | 9,648,372,571 |
| 2009-10-02 | 2009-09-29 | 62.159 | 153,455,151 | -10,228,291 | 14.49% | 9,538,687,460 |
| 2009-09-30 | 2009-09-28 | 60.192 | 163,683,442 | +1,956,872 | 15.45% | 9,852,375,491 |
| 2009-09-29 | 2009-09-25 | 61.581 | 161,726,570 | -1,079,456 | 15.42% | 9,959,232,489 |
| 2009-09-28 | 2009-09-24 | 61.349 | 162,806,026 | +640,030 | 15.52% | 9,988,015,502 |
| 2009-09-25 | 2009-09-23 | 62.622 | 162,165,996 | -4,002 | 15.46% | 10,155,233,683 |
| 2009-09-24 | 2009-09-22 | 63.433 | 162,169,998 | +695,877 | 15.46% | 10,286,886,128 |
| 2009-09-23 | 2009-09-21 | 62.622 | 161,474,121 | -16,414 | 15.39% | 10,111,906,768 |
| 2009-09-22 | 2009-09-18 | 63.317 | 161,490,535 | +493,655 | 15.39% | 10,225,092,893 |
| 2009-09-21 | 2009-09-17 | 64.359 | 160,996,880 | -141,962 | 15.35% | 10,361,559,231 |
| 2009-09-18 | 2009-09-16 | 64.127 | 161,138,842 | +61,559 | 15.36% | 10,333,391,068 |
| 2009-09-17 | 2009-09-15 | 62.507 | 161,077,283 | -37,148 | 15.35% | 10,068,410,591 |
| 2009-09-16 | 2009-09-14 | 65.053 | 161,114,431 | +146,001 | 15.36% | 10,481,021,696 |
| 2009-09-15 | 2009-09-11 | 65.864 | 160,968,430 | +1,056,272 | 15.34% | 10,601,952,086 |
| 2009-09-14 | 2009-09-10 | 62.854 | 159,912,158 | -41,033 | 15.24% | 10,051,113,478 |
| 2009-09-11 | 2009-09-09 | 63.317 | 159,953,191 | -9,583 | 15.25% | 10,127,752,915 |
| 2009-09-10 | 2009-09-08 | 63.433 | 159,962,774 | +107,355 | 15.25% | 10,146,875,878 |
| 2009-09-09 | 2009-09-07 | 62.159 | 159,855,419 | -37,969 | 15.24% | 9,936,524,585 |
| 2009-09-08 | 2009-09-04 | 62.391 | 159,893,388 | -50,603 | 15.24% | 9,975,901,048 |
| 2009-09-07 | 2009-09-03 | 60.307 | 159,943,991 | +301,089 | 15.25% | 9,645,805,809 |
| 2009-09-04 | 2009-09-02 | 57.877 | 159,642,902 | -243,065 | 15.22% | 9,239,585,332 |
| 2009-09-03 | 2009-09-01 | 58.224 | 159,885,967 | +61,338 | 15.24% | 9,309,175,021 |
| 2009-09-02 | 2009-08-31 | 58.224 | 159,824,629 | +268,232 | 15.23% | 9,305,603,687 |
| 2009-09-01 | 2009-08-28 | 60.886 | 159,556,397 | +648,751 | 15.21% | 9,714,776,811 |
| 2009-08-31 | 2009-08-27 | 59.729 | 158,907,646 | +70,059 | 15.15% | 9,491,336,227 |
| 2009-08-28 | 2009-08-26 | 62.970 | 158,837,587 | -131,989 | 15.14% | 10,001,958,381 |
| 2009-08-27 | 2009-08-25 | 62.391 | 158,969,576 | +72,537 | 15.15% | 9,918,263,536 |
| 2009-08-26 | 2009-08-24 | 61.696 | 158,897,039 | +529,570 | 15.15% | 9,803,380,875 |
| 2009-08-25 | 2009-08-21 | 60.423 | 158,367,469 | -848,048 | 15.10% | 9,569,061,406 |
| 2009-08-24 | 2009-08-20 | 62.159 | 159,215,517 | +334,548 | 15.18% | 9,896,748,630 |
| 2009-08-21 | 2009-08-19 | 60.307 | 158,880,969 | +215 | 15.15% | 9,581,697,719 |
| 2009-08-20 | 2009-08-18 | 60.655 | 158,880,754 | -848,357 | 15.15% | 9,636,857,602 |
| 2009-08-19 | 2009-08-17 | 60.886 | 159,729,111 | -21,264 | 15.23% | 9,725,292,704 |
| 2009-08-18 | 2009-08-14 | 64.590 | 159,750,375 | -514,025 | 15.23% | 10,318,318,939 |
| 2009-08-17 | 2009-08-13 | 64.127 | 160,264,400 | -881,456 | 15.28% | 10,277,315,506 |
| 2009-08-14 | 2009-08-12 | 63.896 | 161,145,856 | -239,297 | 15.36% | 10,296,534,572 |
| 2009-08-13 | 2009-08-11 | 67.021 | 161,385,153 | +111,444 | 15.38% | 10,816,207,359 |
| 2009-08-12 | 2009-08-10 | 67.021 | 161,273,709 | +1,426,624 | 15.37% | 10,808,738,261 |
| 2009-08-11 | 2009-08-07 | 63.085 | 159,847,085 | +258,795 | 15.24% | 10,084,028,993 |
| 2009-08-10 | 2009-08-06 | 68.989 | 159,588,290 | -1,086,084 | 15.21% | 11,009,818,094 |
| 2009-08-07 | 2009-08-05 | 66.442 | 160,674,374 | +2,042,190 | 15.32% | 10,675,577,348 |
| 2009-08-06 | 2009-08-04 | 65.516 | 158,632,184 | -1,062,607 | 15.12% | 10,392,992,102 |
| 2009-08-05 | 2009-08-03 | 61.696 | 159,694,791 | -1,139,175 | 15.22% | 9,852,599,330 |
| 2009-08-04 | 2009-07-31 | 59.266 | 160,833,966 | -171,667 | 15.33% | 9,531,924,524 |
| 2009-08-03 | 2009-07-30 | 58.455 | 161,005,633 | +546,562 | 15.35% | 9,411,640,098 |
| 2009-07-31 | 2009-07-29 | 59.613 | 160,459,071 | -483,357 | 15.30% | 9,565,427,075 |
| 2009-07-30 | 2009-07-28 | 61.581 | 160,942,428 | +568,961 | 15.34% | 9,910,944,490 |
| 2009-07-29 | 2009-07-27 | 60.423 | 160,373,467 | -1,396,724 | 15.29% | 9,690,270,125 |
| 2009-07-28 | 2009-07-24 | 59.960 | 161,770,191 | +86,493 | 15.42% | 9,699,762,945 |
| 2009-07-27 | 2009-07-23 | 60.539 | 161,683,698 | -465,668 | 15.41% | 9,788,153,809 |
| 2009-07-24 | 2009-07-22 | 59.497 | 162,149,366 | +78,295 | 15.46% | 9,647,421,123 |
| 2009-07-23 | 2009-07-21 | 59.844 | 162,071,071 | +1,136,023 | 15.45% | 9,699,043,512 |
| 2009-07-22 | 2009-07-20 | 59.034 | 160,935,048 | +500,202 | 15.34% | 9,500,657,730 |
| 2009-07-21 | 2009-07-17 | 57.066 | 160,434,846 | +881,066 | 15.29% | 9,155,424,458 |
| 2009-07-20 | 2009-07-16 | 56.256 | 159,553,780 | -6,395 | 15.21% | 8,975,863,292 |
| 2009-07-17 | 2009-07-15 | 52.899 | 159,560,175 | +1,426,806 | 15.21% | 8,440,604,801 |
| 2009-07-16 | 2009-07-14 | 49.658 | 158,133,369 | +384,037 | 15.11% | 7,852,603,664 |
| 2009-07-15 | 2009-07-13 | 46.301 | 157,749,332 | +493,121 | 15.07% | 7,303,993,579 |
| 2009-07-14 | 2009-07-10 | 48.269 | 157,256,211 | -344,780 | 15.02% | 7,590,610,815 |
| 2009-07-13 | 2009-07-09 | 49.542 | 157,600,991 | -37,097 | 15.05% | 7,807,923,968 |
| 2009-07-10 | 2009-07-08 | 49.311 | 157,638,088 | -177,964 | 15.06% | 7,773,267,626 |
| 2009-07-09 | 2009-07-07 | 51.163 | 157,816,052 | -210,734 | 15.08% | 8,074,326,494 |
| 2009-07-08 | 2009-07-06 | 52.320 | 158,026,786 | -15,118 | 15.10% | 8,268,029,257 |
| 2009-07-07 | 2009-07-03 | 52.783 | 158,041,904 | +163,956 | 15.10% | 8,341,995,638 |
| 2009-07-06 | 2009-07-02 | 53.015 | 157,877,948 | +1,176,411 | 15.08% | 8,369,891,219 |
| 2009-07-03 | 2009-06-30 | 51.742 | 156,701,537 | +329,132 | 14.97% | 8,107,998,169 |
| 2009-07-02 | 2009-06-29 | 51.047 | 156,372,405 | -196,970 | 14.94% | 7,982,364,730 |
| 2009-06-30 | 2009-06-26 | 52.320 | 156,569,375 | -5,298 | 14.96% | 8,191,776,888 |
| 2009-06-29 | 2009-06-25 | 48.848 | 156,574,673 | -266,416 | 14.96% | 7,648,333,678 |
| 2009-06-26 | 2009-06-24 | 50.005 | 156,841,089 | +123,245 | 14.98% | 7,842,896,042 |
| 2009-06-25 | 2009-06-23 | 49.890 | 156,717,844 | +80,360 | 14.97% | 7,818,592,545 |
| 2009-06-24 | 2009-06-22 | 51.163 | 156,637,484 | +120,083 | 14.96% | 8,014,027,540 |
| 2009-06-23 | 2009-06-19 | 50.931 | 156,517,401 | -283,723 | 14.95% | 7,971,648,978 |
| 2009-06-22 | 2009-06-18 | 50.121 | 156,801,124 | +1,337,669 | 14.98% | 7,859,047,804 |
| 2009-06-19 | 2009-06-17 | 51.047 | 155,463,455 | +844,570 | 14.85% | 7,935,965,428 |
| 2009-06-18 | 2009-06-16 | 52.783 | 154,618,885 | -66,646 | 14.77% | 8,161,316,914 |
| 2009-06-17 | 2009-06-15 | 54.983 | 154,685,531 | -505,818 | 14.78% | 8,505,036,165 |
| 2009-06-16 | 2009-06-12 | 57.529 | 155,191,349 | -300,925 | 14.83% | 8,928,052,996 |
| 2009-06-15 | 2009-06-11 | 58.108 | 155,492,274 | -481,370 | 14.85% | 9,035,358,619 |
| 2009-06-12 | 2009-06-10 | 57.761 | 155,973,644 | +138,225 | 14.90% | 9,009,166,782 |
| 2009-06-11 | 2009-06-09 | 56.025 | 155,835,419 | -1,078,393 | 14.89% | 8,730,606,154 |
| 2009-06-10 | 2009-06-08 | 58.224 | 156,913,812 | +172,341 | 14.99% | 9,136,124,743 |
| 2009-06-09 | 2009-06-05 | 62.044 | 156,741,471 | +164,143 | 14.97% | 9,724,819,976 |
| 2009-06-08 | 2009-06-04 | 61.465 | 156,577,328 | +1,846,602 | 14.96% | 9,624,014,334 |
| 2009-06-05 | 2009-06-03 | 62.275 | 154,730,726 | +539,942 | 14.78% | 9,635,887,069 |
| 2009-06-04 | 2009-06-02 | 60.423 | 154,190,784 | +475,071 | 14.73% | 9,316,692,940 |
| 2009-06-03 | 2009-06-01 | 61.928 | 153,715,713 | +376,629 | 14.68% | 9,519,297,691 |
| 2009-06-02 | 2009-05-29 | 55.099 | 153,339,084 | -126,562 | 14.65% | 8,448,754,288 |
| 2009-06-01 | 2009-05-27 | 51.163 | 153,465,646 | +282,350 | 14.66% | 7,851,747,117 |
| 2009-05-29 | 2009-05-26 | 47.227 | 153,183,296 | -512,297 | 14.63% | 7,234,431,945 |
| 2009-05-27 | 2009-05-25 | 47.922 | 153,695,593 | -209,281 | 14.68% | 7,365,370,849 |
| 2009-05-26 | 2009-05-22 | 50.717 | 153,904,874 | +158,449 | 14.70% | 7,805,661,189 |
| 2009-05-25 | 2009-05-21 | 52.369 | 153,746,425 | +2,860,399 | 14.69% | 8,051,501,226 |
| 2009-05-22 | 2009-05-20 | 53.666 | 150,886,026 | +59,215 | 14.69% | 8,097,468,816 |
| 2009-05-21 | 2009-05-19 | 54.492 | 150,826,811 | +296,742 | 14.68% | 8,218,818,530 |
| 2009-05-20 | 2009-05-18 | 50.599 | 150,530,069 | +339,103 | 14.65% | 7,616,745,069 |
| 2009-05-19 | 2009-05-15 | 48.241 | 150,190,966 | -103,797 | 14.62% | 7,245,293,546 |
| 2009-05-18 | 2009-05-14 | 47.769 | 150,294,763 | +80,145 | 14.63% | 7,179,393,183 |
| 2009-05-15 | 2009-05-13 | 50.128 | 150,214,618 | -159,393 | 14.62% | 7,529,913,633 |
| 2009-05-14 | 2009-05-12 | 50.128 | 150,374,011 | -35,312 | 14.64% | 7,537,903,638 |
| 2009-05-13 | 2009-05-11 | 51.543 | 150,409,323 | +938,440 | 14.64% | 7,752,558,653 |
| 2009-05-12 | 2009-05-08 | 52.840 | 149,470,883 | +43,239 | 14.55% | 7,898,115,515 |
| 2009-05-11 | 2009-05-07 | 54.256 | 149,427,644 | +118,562 | 14.55% | 8,107,326,212 |
| 2009-05-08 | 2009-05-06 | 49.892 | 149,309,082 | +540,527 | 14.53% | 7,449,299,918 |
| 2009-05-07 | 2009-05-05 | 48.241 | 148,768,555 | +1,045,100 | 14.48% | 7,176,675,669 |
| 2009-05-06 | 2009-05-04 | 46.519 | 147,723,455 | -2,803 | 14.38% | 6,871,874,666 |
| 2009-05-05 | 2009-04-30 | 43.593 | 147,726,258 | +317,411 | 14.38% | 6,439,891,149 |
| 2009-05-04 | 2009-04-29 | 40.810 | 147,408,847 | +864,017 | 14.35% | 6,015,732,484 |
| 2009-04-30 | 2009-04-28 | 39.866 | 146,544,830 | -234,654 | 14.26% | 5,842,195,272 |
| 2009-04-29 | 2009-04-27 | 41.989 | 146,779,484 | +2,666,567 | 14.29% | 6,163,171,059 |
| 2009-04-28 | 2009-04-24 | 43.263 | 144,112,917 | +100,892 | 14.03% | 6,234,779,561 |
| 2009-04-27 | 2009-04-23 | 44.112 | 144,012,025 | +118,782 | 14.02% | 6,352,712,870 |
| 2009-04-24 | 2009-04-22 | 41.895 | 143,893,243 | +2,408,782 | 14.01% | 6,028,402,273 |
| 2009-04-23 | 2009-04-21 | 45.292 | 141,484,461 | +1,621,484 | 13.77% | 6,408,093,446 |
| 2009-04-22 | 2009-04-20 | 46.943 | 139,862,977 | -629,434 | 13.61% | 6,565,604,337 |
| 2009-04-21 | 2009-04-17 | 44.395 | 140,492,411 | -19,273,354 | 13.68% | 6,237,224,088 |
| 2009-04-20 | 2009-04-16 | 43.876 | 159,765,765 | -7,403,677 | 15.55% | 7,009,959,847 |
| 2009-04-17 | 2009-04-15 | 45.905 | 167,169,442 | -228,819 | 16.27% | 7,673,943,398 |
| 2009-04-16 | 2009-04-14 | 46.519 | 167,398,261 | +6,540,827 | 16.29% | 7,787,117,279 |
| 2009-04-15 | 2009-04-09 | 44.160 | 160,857,434 | +6,157,337 | 15.66% | 7,103,393,013 |
| 2009-04-14 | 2009-04-08 | 44.679 | 154,700,097 | -2,220,064 | 15.06% | 6,911,772,318 |
| 2009-04-09 | 2009-04-07 | 45.103 | 156,920,161 | +569,363 | 15.27% | 7,077,591,551 |
| 2009-04-08 | 2009-04-06 | 47.297 | 156,350,798 | +16,699 | 15.22% | 7,394,917,649 |
| 2009-04-07 | 2009-04-03 | 47.769 | 156,334,099 | +405,519 | 15.22% | 7,467,884,723 |
| 2009-04-06 | 2009-04-02 | 46.990 | 155,928,580 | +883,231 | 15.18% | 7,327,130,402 |
| 2009-04-03 | 2009-04-01 | 44.301 | 155,045,349 | +58,177 | 15.09% | 6,868,678,575 |
| 2009-04-02 | 2009-03-31 | 42.084 | 154,987,172 | +45,320 | 15.09% | 6,522,430,600 |
| 2009-04-01 | 2009-03-30 | 42.508 | 154,941,852 | +1,269,837 | 15.08% | 6,586,313,401 |
| 2009-03-31 | 2009-03-27 | 47.132 | 153,672,015 | +127,775 | 14.96% | 7,242,844,023 |
| 2009-03-30 | 2009-03-26 | 45.952 | 153,544,240 | +196,697 | 14.95% | 7,055,720,108 |
| 2009-03-27 | 2009-03-25 | 41.706 | 153,347,543 | -970,957 | 14.93% | 6,395,550,690 |
| 2009-03-26 | 2009-03-24 | 44.584 | 154,318,500 | -682,584 | 15.02% | 6,880,161,937 |
| 2009-03-25 | 2009-03-23 | 40.102 | 155,001,084 | +394,219 | 15.09% | 6,215,878,540 |
| 2009-03-24 | 2009-03-20 | 35.998 | 154,606,865 | +363,958 | 15.05% | 5,565,474,156 |
| 2009-03-23 | 2009-03-19 | 36.800 | 154,242,907 | +258,717 | 15.01% | 5,676,082,027 |
| 2009-03-20 | 2009-03-18 | 35.431 | 153,984,190 | +212,806 | 14.99% | 5,455,881,492 |
| 2009-03-19 | 2009-03-17 | 35.337 | 153,771,384 | +246,597 | 14.97% | 5,433,831,905 |
| 2009-03-18 | 2009-03-16 | 35.809 | 153,524,787 | +1,029,625 | 14.94% | 5,497,549,367 |
| 2009-03-17 | 2009-03-13 | 33.025 | 152,495,162 | -641,735 | 14.84% | 5,036,199,948 |
| 2009-03-16 | 2009-03-12 | 31.091 | 153,136,897 | -47,217 | 14.91% | 4,761,174,686 |
| 2009-03-13 | 2009-03-11 | 30.619 | 153,184,114 | +106,615 | 14.91% | 4,690,371,954 |
| 2009-03-12 | 2009-03-10 | 30.949 | 153,077,499 | -489,839 | 14.90% | 4,737,661,808 |
| 2009-03-11 | 2009-03-09 | 31.374 | 153,567,338 | +920,858 | 14.95% | 4,818,028,447 |
| 2009-03-10 | 2009-03-06 | 31.374 | 152,646,480 | +147,099 | 14.86% | 4,789,137,408 |
| 2009-03-09 | 2009-03-05 | 32.035 | 152,499,381 | +673,902 | 14.84% | 4,885,249,103 |
| 2009-03-06 | 2009-03-04 | 31.799 | 151,825,479 | -177,038 | 14.78% | 4,827,846,073 |
| 2009-03-05 | 2009-03-03 | 30.242 | 152,002,517 | +220,277 | 14.80% | 4,596,821,792 |
| 2009-03-04 | 2009-03-02 | 29.487 | 151,782,240 | +138,964 | 14.77% | 4,475,585,248 |
| 2009-03-03 | 2009-02-27 | 30.336 | 151,643,276 | -256,950 | 14.76% | 4,600,266,477 |
| 2009-03-02 | 2009-02-26 | 30.902 | 151,900,226 | +221,813 | 14.79% | 4,694,059,373 |
| 2009-02-27 | 2009-02-25 | 31.327 | 151,678,413 | +784,214 | 14.76% | 4,751,609,193 |
| 2009-02-26 | 2009-02-24 | 31.846 | 150,894,199 | +435,165 | 14.69% | 4,805,351,661 |
| 2009-02-25 | 2009-02-23 | 33.025 | 150,459,034 | -1,872,444 | 14.65% | 4,968,956,190 |
| 2009-02-24 | 2009-02-20 | 32.223 | 152,331,478 | -31,300 | 14.83% | 4,908,617,801 |
| 2009-02-23 | 2009-02-19 | 33.025 | 152,362,778 | -306,314 | 14.83% | 5,031,827,925 |
| 2009-02-20 | 2009-02-18 | 32.554 | 152,669,092 | -90,018 | 14.86% | 4,969,916,268 |
| 2009-02-19 | 2009-02-17 | 31.987 | 152,759,110 | +273,808 | 14.87% | 4,886,362,380 |
| 2009-02-18 | 2009-02-16 | 34.205 | 152,485,302 | -814,525 | 14.84% | 5,215,726,972 |
| 2009-02-17 | 2009-02-13 | 34.724 | 153,299,827 | +1,100,524 | 14.92% | 5,323,145,506 |
| 2009-02-16 | 2009-02-12 | 33.214 | 152,199,303 | +301,769 | 14.81% | 5,055,151,565 |
| 2009-02-13 | 2009-02-11 | 35.243 | 151,897,534 | -3,779,732 | 14.79% | 5,353,282,763 |
| 2009-02-12 | 2009-02-10 | 37.649 | 155,677,266 | +681,414 | 15.15% | 5,861,070,506 |
| 2009-02-11 | 2009-02-09 | 37.036 | 154,995,852 | +3,013,874 | 15.09% | 5,740,352,882 |
| 2009-02-10 | 2009-02-06 | 35.384 | 151,981,978 | +1,511,087 | 14.79% | 5,377,769,879 |
| 2009-02-09 | 2009-02-05 | 35.526 | 150,470,891 | +621,313 | 14.65% | 5,345,598,388 |
| 2009-02-06 | 2009-02-04 | 33.639 | 149,849,578 | -4,202,292 | 14.59% | 5,040,735,536 |
| 2009-02-05 | 2009-02-03 | 32.412 | 154,051,870 | +58,501 | 15.00% | 4,993,126,512 |
| 2009-02-04 | 2009-02-02 | 32.082 | 153,993,369 | -70,643 | 14.99% | 4,940,373,592 |
| 2009-02-03 | 2009-01-30 | 33.025 | 154,064,012 | +1,921,044 | 15.00% | 5,088,011,705 |
| 2009-02-02 | 2009-01-29 | 31.374 | 152,142,968 | +357,523 | 14.81% | 4,773,340,200 |
| 2009-01-30 | 2009-01-23 | 29.534 | 151,785,445 | +149,562 | 14.77% | 4,482,840,841 |
| 2009-01-29 | 2009-01-22 | 29.628 | 151,635,883 | +674,547 | 14.76% | 4,492,731,730 |
| 2009-01-23 | 2009-01-21 | 28.779 | 150,961,336 | +43,401 | 14.69% | 4,344,546,243 |
| 2009-01-22 | 2009-01-20 | 29.251 | 150,917,935 | +149,558 | 14.69% | 4,414,498,790 |
| 2009-01-21 | 2009-01-19 | 30.949 | 150,768,377 | -201,454 | 14.68% | 4,666,195,791 |
| 2009-01-20 | 2009-01-16 | 30.666 | 150,969,831 | -4,792,873 | 14.70% | 4,629,695,032 |
| 2009-01-19 | 2009-01-15 | 30.572 | 155,762,704 | -2,076,937 | 15.16% | 4,761,977,534 |
| 2009-01-16 | 2009-01-14 | 32.648 | 157,839,641 | +242,320 | 15.36% | 5,153,129,273 |
| 2009-01-15 | 2009-01-13 | 31.799 | 157,597,321 | -16,155 | 15.34% | 5,011,382,888 |
| 2009-01-14 | 2009-01-12 | 34.346 | 157,613,476 | +400,061 | 15.34% | 5,413,443,206 |
| 2009-01-13 | 2009-01-09 | 36.233 | 157,213,415 | +291,187 | 15.30% | 5,696,389,538 |
| 2009-01-12 | 2009-01-08 | 38.262 | 156,922,228 | -1,752,930 | 15.27% | 6,004,186,565 |
| 2009-01-09 | 2009-01-07 | 39.347 | 158,675,158 | +654,174 | 15.45% | 6,243,438,650 |
| 2009-01-08 | 2009-01-06 | 39.536 | 158,020,984 | -148,757 | 15.38% | 6,247,519,768 |
| 2009-01-07 | 2009-01-05 | 39.583 | 158,169,741 | +1,058,352 | 15.40% | 6,260,863,319 |
| 2009-01-06 | 2009-01-02 | 36.328 | 157,111,389 | -62,909 | 15.29% | 5,707,517,501 |
| 2009-01-05 | 2008-12-31 | 35.337 | 157,174,298 | +134,706 | 15.30% | 5,554,080,953 |
| 2009-01-02 | 2008-12-29 | 35.715 | 157,039,592 | +404,701 | 15.29% | 5,608,592,621 |
| 2008-12-30 | 2008-12-24 | 35.148 | 156,634,891 | +952,230 | 15.25% | 5,505,460,366 |
| 2008-12-29 | 2008-12-22 | 37.743 | 155,682,661 | +3,288,798 | 15.15% | 5,875,963,530 |
| 2008-12-23 | 2008-12-19 | 37.790 | 152,393,863 | -3,061,393 | 14.83% | 5,759,023,526 |
| 2008-12-22 | 2008-12-18 | 40.102 | 155,455,256 | -425,425 | 15.13% | 6,234,091,819 |
| 2008-12-19 | 2008-12-17 | 38.687 | 155,880,681 | +1,092,439 | 15.17% | 6,030,523,377 |
| 2008-12-18 | 2008-12-16 | 36.800 | 154,788,242 | +22,479 | 15.07% | 5,696,150,153 |
| 2008-12-17 | 2008-12-15 | 37.743 | 154,765,763 | +75,589 | 15.06% | 5,841,356,856 |
| 2008-12-16 | 2008-12-12 | 36.139 | 154,690,174 | -1,846,664 | 15.06% | 5,590,367,469 |
| 2008-12-15 | 2008-12-11 | 40.102 | 156,536,838 | +659,261 | 15.24% | 6,277,465,595 |
| 2008-12-12 | 2008-12-10 | 39.206 | 155,877,577 | +1,979,419 | 15.17% | 6,111,298,947 |
| 2008-12-11 | 2008-12-09 | 38.734 | 153,898,158 | +2,735,463 | 14.98% | 5,961,086,687 |
| 2008-12-10 | 2008-12-08 | 36.847 | 151,162,695 | +561,917 | 14.71% | 5,569,863,069 |
| 2008-12-09 | 2008-12-05 | 31.846 | 150,600,778 | +1,864,283 | 14.66% | 4,796,007,425 |
| 2008-12-08 | 2008-12-04 | 31.374 | 148,736,495 | -132,287 | 14.48% | 4,666,465,366 |
| 2008-12-05 | 2008-12-03 | 32.978 | 148,868,782 | -3,287,519 | 14.49% | 4,909,414,143 |
| 2008-12-04 | 2008-12-02 | 32.223 | 152,156,301 | +1,051,979 | 14.81% | 4,902,973,026 |
| 2008-12-03 | 2008-12-01 | 35.148 | 151,104,322 | -1,707,841 | 14.71% | 5,311,069,906 |
| 2008-12-02 | 2008-11-28 | 34.818 | 152,812,163 | +1,488,315 | 14.87% | 5,320,631,035 |
| 2008-12-01 | 2008-11-27 | 32.695 | 151,323,848 | +1,286,165 | 14.73% | 4,947,541,771 |
| 2008-11-28 | 2008-11-26 | 31.940 | 150,037,683 | +69,341 | 14.67% | 4,792,232,454 |
| 2008-11-27 | 2008-11-25 | 30.666 | 149,968,342 | -1,309,455 | 14.67% | 4,598,983,011 |
| 2008-11-26 | 2008-11-24 | 30.195 | 151,277,797 | +316,772 | 14.80% | 4,567,767,855 |
| 2008-11-25 | 2008-11-21 | 30.100 | 150,961,025 | -383,267 | 14.76% | 4,543,958,677 |
| 2008-11-24 | 2008-11-20 | 28.307 | 151,344,292 | +21,349 | 14.80% | 4,284,164,665 |
| 2008-11-21 | 2008-11-19 | 32.318 | 151,322,943 | -1,673,202 | 14.80% | 4,890,398,044 |
| 2008-11-20 | 2008-11-18 | 32.554 | 152,996,145 | -51,283 | 14.96% | 4,980,562,994 |
| 2008-11-19 | 2008-11-17 | 36.092 | 153,047,428 | +193,218 | 14.97% | 5,523,779,440 |
| 2008-11-18 | 2008-11-14 | 36.092 | 152,854,210 | -563,090 | 14.95% | 5,516,805,826 |
| 2008-11-17 | 2008-11-13 | 32.837 | 153,417,300 | +150,121 | 15.00% | 5,037,701,533 |
| 2008-11-14 | 2008-11-12 | 36.564 | 153,267,179 | -1,199,571 | 14.99% | 5,604,020,625 |
| 2008-11-13 | 2008-11-11 | 38.923 | 154,466,750 | +2,047,182 | 15.11% | 6,012,260,868 |
| 2008-11-12 | 2008-11-10 | 40.810 | 152,419,568 | +178,735 | 14.91% | 6,220,219,241 |
| 2008-11-11 | 2008-11-07 | 39.630 | 152,240,833 | -245,448 | 14.89% | 6,033,360,784 |
| 2008-11-10 | 2008-11-06 | 41.046 | 152,486,281 | -11,928 | 14.91% | 6,258,912,550 |
| 2008-11-07 | 2008-11-05 | 43.641 | 152,498,209 | +784,670 | 14.91% | 6,655,111,475 |
| 2008-11-06 | 2008-11-04 | 42.508 | 151,713,539 | +107,668 | 14.84% | 6,449,083,331 |
| 2008-11-05 | 2008-11-03 | 44.820 | 151,605,871 | +319,076 | 14.83% | 6,794,984,707 |
| 2008-11-04 | 2008-10-31 | 42.461 | 151,286,795 | +33,535 | 14.80% | 6,423,805,611 |
| 2008-11-03 | 2008-10-30 | 42.320 | 151,253,260 | +59,600 | 14.79% | 6,400,973,739 |
| 2008-10-31 | 2008-10-29 | 37.036 | 151,193,660 | +486,106 | 14.79% | 5,599,536,702 |
| 2008-10-30 | 2008-10-28 | 34.205 | 150,707,554 | -838,420 | 14.74% | 5,154,919,484 |
| 2008-10-29 | 2008-10-27 | 31.374 | 151,545,974 | -2,147,828 | 14.82% | 4,754,610,084 |
| 2008-10-28 | 2008-10-24 | 35.384 | 153,693,802 | +55,048 | 15.03% | 5,438,341,505 |
| 2008-10-27 | 2008-10-23 | 37.743 | 153,638,754 | -1,074,667 | 15.03% | 5,798,819,917 |
| 2008-10-24 | 2008-10-22 | 41.659 | 154,713,421 | +417,267 | 15.13% | 6,445,217,110 |
| 2008-10-23 | 2008-10-21 | 45.575 | 154,296,154 | -726,187 | 15.09% | 7,032,036,007 |
| 2008-10-22 | 2008-10-20 | 47.132 | 155,022,341 | -2,340 | 15.16% | 7,306,487,365 |
| 2008-10-21 | 2008-10-17 | 45.056 | 155,024,681 | +3,744,193 | 15.16% | 6,984,785,545 |
| 2008-10-20 | 2008-10-16 | 45.481 | 151,280,488 | +393,396 | 14.80% | 6,880,322,720 |
| 2008-10-17 | 2008-10-15 | 49.066 | 150,887,092 | +597,475 | 14.76% | 7,403,452,365 |
| 2008-10-16 | 2008-10-14 | 53.076 | 150,289,617 | +749,588 | 14.70% | 7,976,830,405 |
| 2008-10-15 | 2008-10-13 | 48.476 | 149,540,029 | -1,676,646 | 14.63% | 7,249,167,748 |
| 2008-10-14 | 2008-10-10 | 42.225 | 151,216,675 | -205,123 | 14.79% | 6,385,156,970 |
| 2008-10-13 | 2008-10-09 | 45.056 | 151,421,798 | -647,797 | 14.81% | 6,822,454,199 |
| 2008-10-10 | 2008-10-08 | 40.102 | 152,069,595 | -942,622 | 14.87% | 6,098,319,494 |
| 2008-10-09 | 2008-10-06 | 46.849 | 153,012,217 | +1,998,383 | 14.97% | 7,168,432,740 |
| 2008-10-08 | 2008-10-03 | 53.194 | 151,013,834 | -1,758,409 | 14.77% | 8,033,080,939 |
| 2008-10-06 | 2008-10-02 | 56.497 | 152,772,243 | +754,302 | 14.94% | 8,631,153,405 |
| 2008-10-03 | 2008-09-30 | 58.227 | 152,017,941 | +1,118,180 | 14.87% | 8,851,483,375 |
| 2008-10-02 | 2008-09-29 | 57.272 | 150,899,761 | +2,139,397 | 14.76% | 8,642,336,644 |
| 2008-09-30 | 2008-09-26 | 61.925 | 148,760,364 | -320,895 | 14.72% | 9,212,043,504 |
| 2008-09-29 | 2008-09-25 | 63.477 | 149,081,259 | +188,762 | 14.75% | 9,463,157,625 |
| 2008-09-26 | 2008-09-24 | 64.073 | 148,892,497 | +107,990 | 14.73% | 9,540,002,512 |
| 2008-09-25 | 2008-09-23 | 63.119 | 148,784,507 | +608,394 | 14.72% | 9,391,063,396 |
| 2008-09-24 | 2008-09-22 | 67.772 | 148,176,113 | +135,911 | 14.66% | 10,042,178,202 |
| 2008-09-23 | 2008-09-19 | 62.999 | 148,040,202 | +1,725,367 | 14.65% | 9,326,420,264 |
| 2008-09-22 | 2008-09-18 | 56.795 | 146,314,835 | -1,444,852 | 14.48% | 8,309,917,356 |
| 2008-09-19 | 2008-09-17 | 58.942 | 147,759,687 | -425 | 14.62% | 8,709,321,076 |
| 2008-09-18 | 2008-09-16 | 60.136 | 147,760,112 | +412,034 | 14.62% | 8,885,648,679 |
| 2008-09-17 | 2008-09-12 | 66.698 | 147,348,078 | +39,198 | 14.58% | 9,827,830,853 |
| 2008-09-16 | 2008-09-11 | 65.624 | 147,308,880 | +2,478,613 | 14.57% | 9,667,028,681 |
| 2008-09-12 | 2008-09-10 | 66.579 | 144,830,267 | -2,074,311 | 14.33% | 9,642,617,070 |
| 2008-09-11 | 2008-09-09 | 67.414 | 146,904,578 | -1,213,577 | 14.53% | 9,903,419,319 |
| 2008-09-10 | 2008-09-08 | 68.846 | 148,118,155 | +142,582 | 14.65% | 10,197,307,060 |
| 2008-09-09 | 2008-09-05 | 65.505 | 147,975,573 | -26,123 | 14.64% | 9,693,123,918 |
| 2008-09-08 | 2008-09-04 | 67.414 | 148,001,696 | +22,485 | 14.64% | 9,977,380,388 |
| 2008-09-05 | 2008-09-03 | 68.011 | 147,979,211 | -477,497 | 14.64% | 10,064,146,572 |
| 2008-09-04 | 2008-09-02 | 70.278 | 148,456,708 | -806,620 | 14.69% | 10,433,175,450 |
| 2008-09-03 | 2008-09-01 | 67.295 | 149,263,328 | -17,529 | 14.77% | 10,044,622,382 |
| 2008-09-02 | 2008-08-29 | 69.442 | 149,280,857 | +208,484 | 14.77% | 10,366,412,692 |
| 2008-09-01 | 2008-08-28 | 68.607 | 149,072,373 | -948,510 | 14.75% | 10,227,427,264 |
| 2008-08-29 | 2008-08-27 | 70.158 | 150,020,883 | -1,054,471 | 14.84% | 10,525,201,851 |
| 2008-08-28 | 2008-08-26 | 66.459 | 151,075,354 | -737,360 | 14.95% | 10,040,381,291 |
| 2008-08-27 | 2008-08-25 | 65.624 | 151,812,714 | -238,326 | 15.02% | 9,962,589,223 |
| 2008-08-26 | 2008-08-21 | 63.238 | 152,051,040 | +492,960 | 15.04% | 9,615,384,481 |
| 2008-08-25 | 2008-08-20 | 65.147 | 151,558,080 | -1,392,173 | 14.99% | 9,873,545,402 |
| 2008-08-21 | 2008-08-19 | 64.312 | 152,950,253 | -851,731 | 15.13% | 9,836,494,533 |
| 2008-08-20 | 2008-08-18 | 65.624 | 153,801,984 | -108,328 | 15.22% | 10,093,133,493 |
| 2008-08-19 | 2008-08-15 | 67.533 | 153,910,312 | +26,002 | 15.23% | 10,394,067,666 |
| 2008-08-18 | 2008-08-14 | 68.011 | 153,884,310 | +252,764 | 15.23% | 10,465,755,565 |
| 2008-08-15 | 2008-08-13 | 66.340 | 153,631,546 | -77,882 | 15.20% | 10,191,933,528 |
| 2008-08-14 | 2008-08-12 | 66.340 | 153,709,428 | -1,479,134 | 15.21% | 10,197,100,228 |
| 2008-08-13 | 2008-08-11 | 64.670 | 155,188,562 | -834,225 | 15.35% | 10,035,993,827 |
| 2008-08-12 | 2008-08-08 | 63.477 | 156,022,787 | -325,679 | 15.44% | 9,903,781,578 |
| 2008-08-11 | 2008-08-07 | 66.340 | 156,348,466 | +320,832 | 15.47% | 10,372,174,297 |
| 2008-08-08 | 2008-08-05 | 67.414 | 156,027,634 | +344,220 | 15.44% | 10,518,440,650 |
| 2008-08-07 | 2008-08-04 | 68.846 | 155,683,414 | -433,709 | 15.40% | 10,718,143,071 |
| 2008-08-05 | 2008-08-01 | 70.278 | 156,117,123 | +24,457 | 15.45% | 10,971,530,737 |
| 2008-08-04 | 2008-07-31 | 71.829 | 156,092,666 | +170,908 | 15.44% | 11,211,930,049 |
| 2008-08-01 | 2008-07-30 | 72.903 | 155,921,758 | -192,740 | 15.43% | 11,367,090,641 |
| 2008-07-31 | 2008-07-29 | 71.590 | 156,114,498 | -375,076 | 15.45% | 11,176,244,066 |
| 2008-07-30 | 2008-07-28 | 73.380 | 156,489,574 | +113,138 | 15.51% | 11,483,173,169 |
| 2008-07-29 | 2008-07-25 | 75.170 | 156,376,436 | -166,364 | 15.50% | 11,754,746,031 |
| 2008-07-28 | 2008-07-24 | 75.647 | 156,542,800 | -749,435 | 15.52% | 11,841,964,246 |
| 2008-07-25 | 2008-07-23 | 73.738 | 157,292,235 | -384,806 | 15.59% | 11,598,375,061 |
| 2008-07-24 | 2008-07-22 | 71.590 | 157,677,041 | -544,236 | 15.63% | 11,288,106,591 |
| 2008-07-23 | 2008-07-21 | 71.590 | 158,221,277 | -171,418 | 15.68% | 11,327,068,471 |
| 2008-07-22 | 2008-07-18 | 69.562 | 158,392,695 | -711,528 | 15.70% | 11,018,058,986 |
| 2008-07-21 | 2008-07-17 | 68.368 | 159,104,223 | -853,448 | 15.77% | 10,877,716,078 |
| 2008-07-18 | 2008-07-16 | 66.817 | 159,957,671 | -492,313 | 15.85% | 10,687,951,864 |
| 2008-07-17 | 2008-07-15 | 69.442 | 160,449,984 | -726,944 | 15.90% | 11,142,023,056 |
| 2008-07-16 | 2008-07-14 | 72.903 | 161,176,928 | -975,667 | 15.97% | 11,750,205,829 |
| 2008-07-15 | 2008-07-11 | 71.351 | 162,152,595 | -975,191 | 16.07% | 11,569,816,668 |
| 2008-07-14 | 2008-07-10 | 69.800 | 163,127,786 | -2,345,807 | 16.17% | 11,386,367,534 |
| 2008-07-11 | 2008-07-09 | 69.084 | 165,473,593 | -118,510 | 16.40% | 11,431,642,932 |
| 2008-07-10 | 2008-07-08 | 66.340 | 165,592,103 | -464,843 | 16.41% | 10,985,398,185 |
| 2008-07-09 | 2008-07-07 | 67.772 | 166,056,946 | -203,005 | 16.46% | 11,253,996,408 |
| 2008-07-08 | 2008-07-04 | 66.579 | 166,259,951 | +35,783 | 16.48% | 11,069,378,486 |
| 2008-07-07 | 2008-07-03 | 66.817 | 166,224,168 | -432,101 | 16.47% | 11,106,662,751 |
| 2008-07-04 | 2008-07-02 | 70.158 | 166,656,269 | -1,387,749 | 16.52% | 11,692,311,337 |
| 2008-07-03 | 2008-06-30 | 71.948 | 168,044,018 | +2,251,475 | 16.66% | 12,090,430,345 |
| 2008-07-02 | 2008-06-27 | 71.590 | 165,792,543 | +285,934 | 16.43% | 11,869,095,751 |
| 2008-06-30 | 2008-06-26 | 72.545 | 165,506,609 | -3,622 | 16.40% | 12,006,607,399 |
| 2008-06-27 | 2008-06-25 | 73.976 | 165,510,231 | -778,181 | 16.41% | 12,243,847,856 |
| 2008-06-26 | 2008-06-24 | 72.783 | 166,288,412 | -1,846,138 | 16.49% | 12,103,004,953 |
| 2008-06-25 | 2008-06-23 | 74.334 | 168,134,550 | -257,757 | 16.67% | 12,498,169,278 |
| 2008-06-24 | 2008-06-20 | 75.766 | 168,392,307 | -11,733 | 16.69% | 12,758,433,732 |
| 2008-06-23 | 2008-06-19 | 75.289 | 168,404,040 | -1,054,464 | 16.70% | 12,678,949,010 |
| 2008-06-20 | 2008-06-18 | 77.675 | 169,458,504 | -93,617 | 16.80% | 13,162,723,143 |
| 2008-06-19 | 2008-06-17 | 77.317 | 169,552,121 | -124,877 | 16.81% | 13,109,303,642 |
| 2008-06-18 | 2008-06-16 | 77.317 | 169,676,998 | -41,906 | 16.82% | 13,118,958,788 |
| 2008-06-17 | 2008-06-13 | 74.096 | 169,718,904 | +21,920 | 16.83% | 12,575,440,559 |
| 2008-06-16 | 2008-06-12 | 75.647 | 169,696,984 | -660,878 | 16.82% | 12,837,036,370 |
| 2008-06-13 | 2008-06-11 | 77.675 | 170,357,862 | -161,187 | 16.89% | 13,232,580,955 |
| 2008-06-12 | 2008-06-10 | 79.346 | 170,519,049 | -1,208,569 | 16.91% | 13,529,942,073 |
| 2008-06-11 | 2008-06-06 | 83.283 | 171,727,618 | -2,130,987 | 17.03% | 14,302,006,090 |
| 2008-06-10 | 2008-06-05 | 82.329 | 173,858,605 | -281,919 | 17.24% | 14,313,527,324 |
| 2008-06-06 | 2008-06-04 | 80.181 | 174,140,524 | -137,449 | 17.26% | 13,962,735,465 |
| 2008-06-05 | 2008-06-03 | 81.732 | 174,277,973 | -185,221 | 17.28% | 14,244,081,884 |
| 2008-06-04 | 2008-06-02 | 83.044 | 174,463,194 | +133,943 | 17.30% | 14,488,200,542 |
| 2008-06-03 | 2008-05-30 | 80.300 | 174,329,251 | +9,221 | 17.28% | 13,998,668,155 |
| 2008-06-02 | 2008-05-29 | 81.971 | 174,320,030 | -654,560 | 17.28% | 14,289,117,882 |
| 2008-05-30 | 2008-05-28 | 81.851 | 174,974,590 | +643,726 | 17.35% | 14,321,895,162 |
| 2008-05-29 | 2008-05-27 | 82.448 | 174,330,864 | -85,487 | 17.28% | 14,373,208,315 |
| 2008-05-28 | 2008-05-26 | 81.493 | 174,416,351 | +13,628,715 | 17.29% | 14,213,770,209 |
| 2008-05-27 | 2008-05-23 | 83.044 | 160,787,636 | +500,498 | 15.94% | 13,352,521,307 |
| 2008-05-26 | 2008-05-22 | 83.044 | 160,287,138 | +8,078,314 | 15.89% | 13,310,957,724 |
| 2008-05-23 | 2008-05-21 | 85.550 | 152,208,824 | +579,137 | 15.09% | 13,021,480,839 |
| 2008-05-22 | 2008-05-20 | 85.192 | 151,629,687 | -1,606,746 | 15.03% | 12,917,659,727 |
| 2008-05-21 | 2008-05-19 | 87.578 | 153,236,433 | -2,080,177 | 15.19% | 13,420,215,323 |
| 2008-05-20 | 2008-05-16 | 86.863 | 155,316,610 | +613,623 | 15.40% | 13,491,202,850 |
| 2008-05-19 | 2008-05-15 | 86.863 | 154,702,987 | +50,598 | 15.34% | 13,437,901,967 |
| 2008-05-16 | 2008-05-14 | 87.115 | 154,652,389 | -10,912,986 | 15.33% | 13,472,511,377 |
| 2008-05-15 | 2008-05-13 | 87.961 | 165,565,375 | -6,843,229 | 16.42% | 14,563,224,940 |
| 2008-05-14 | 2008-05-09 | 85.786 | 172,408,604 | -289,261 | 17.31% | 14,790,196,541 |
| 2008-05-13 | 2008-05-08 | 89.410 | 172,697,865 | +1,004,341 | 17.34% | 15,440,997,386 |
| 2008-05-09 | 2008-05-07 | 93.156 | 171,693,524 | +251,603 | 17.24% | 15,994,289,544 |
| 2008-05-08 | 2008-05-06 | 99.197 | 171,441,921 | -150,502 | 17.21% | 17,006,574,369 |
| 2008-05-07 | 2008-05-05 | 99.801 | 171,592,423 | -1,041,093 | 17.23% | 17,125,166,998 |
| 2008-05-06 | 2008-05-02 | 97.747 | 172,633,516 | +461,614 | 17.33% | 16,874,476,114 |
| 2008-05-05 | 2008-04-30 | 96.660 | 172,171,902 | +706,564 | 17.29% | 16,642,130,580 |
| 2008-05-02 | 2008-04-29 | 101.493 | 171,465,338 | +2,013,656 | 17.22% | 17,402,525,832 |
| 2008-04-30 | 2008-04-28 | 97.506 | 169,451,682 | +611,215 | 17.01% | 16,522,512,150 |
| 2008-04-29 | 2008-04-25 | 100.043 | 168,840,467 | +393,752 | 16.96% | 16,891,318,175 |
| 2008-04-28 | 2008-04-24 | 105.118 | 168,446,715 | +244,471 | 16.92% | 17,706,733,858 |
| 2008-04-25 | 2008-04-23 | 97.506 | 168,202,244 | +270,640 | 16.89% | 16,400,684,770 |
| 2008-04-24 | 2008-04-22 | 94.848 | 167,931,604 | +505,690 | 16.86% | 15,927,908,569 |
| 2008-04-23 | 2008-04-21 | 91.827 | 167,425,914 | -337,678 | 16.81% | 15,374,214,354 |
| 2008-04-22 | 2008-04-18 | 92.552 | 167,763,592 | +679,942 | 16.85% | 15,526,842,477 |
| 2008-04-21 | 2008-04-17 | 91.344 | 167,083,650 | +235,051 | 16.78% | 15,262,033,786 |
| 2008-04-18 | 2008-04-16 | 88.444 | 166,848,599 | -250,776 | 16.76% | 14,756,735,957 |
| 2008-04-17 | 2008-04-15 | 86.994 | 167,099,375 | -270,639 | 16.78% | 14,536,638,253 |
| 2008-04-16 | 2008-04-14 | 86.511 | 167,370,014 | +54,210 | 16.81% | 14,479,292,313 |
| 2008-04-15 | 2008-04-11 | 92.310 | 167,315,804 | +22,760 | 16.80% | 15,444,966,988 |
| 2008-04-14 | 2008-04-10 | 88.323 | 167,293,044 | -32,432 | 16.80% | 14,775,831,218 |
| 2008-04-11 | 2008-04-09 | 88.444 | 167,325,476 | +435,341 | 16.80% | 14,798,912,805 |
| 2008-04-10 | 2008-04-08 | 93.398 | 166,890,135 | -512,441 | 16.76% | 15,587,153,813 |
| 2008-04-09 | 2008-04-07 | 96.297 | 167,402,576 | -395,269 | 16.81% | 16,120,448,451 |
| 2008-04-08 | 2008-04-03 | 93.760 | 167,797,845 | -39,478 | 16.85% | 15,732,754,338 |
| 2008-04-07 | 2008-04-02 | 89.894 | 167,837,323 | -1,029,172 | 16.85% | 15,087,529,789 |
| 2008-04-03 | 2008-04-01 | 89.410 | 168,866,495 | -563,244 | 16.96% | 15,098,432,791 |
| 2008-04-02 | 2008-03-31 | 89.290 | 169,429,739 | -91,869 | 17.01% | 15,128,321,360 |
| 2008-04-01 | 2008-03-28 | 89.290 | 169,521,608 | -1,679,897 | 17.02% | 15,136,524,311 |
| 2008-03-31 | 2008-03-27 | 84.577 | 171,201,505 | -1,177,109 | 17.19% | 14,479,790,532 |
| 2008-03-28 | 2008-03-26 | 83.853 | 172,378,614 | +325,860 | 17.31% | 14,454,381,601 |
| 2008-03-27 | 2008-03-25 | 84.577 | 172,052,754 | +856,611 | 17.28% | 14,551,787,021 |
| 2008-03-26 | 2008-03-20 | 78.536 | 171,196,143 | -155,032 | 17.19% | 13,445,098,668 |
| 2008-03-25 | 2008-03-19 | 81.919 | 171,351,175 | +1,823 | 17.21% | 14,036,972,266 |
| 2008-03-20 | 2008-03-18 | 77.570 | 171,349,352 | -319,901 | 17.21% | 13,291,504,896 |
| 2008-03-19 | 2008-03-17 | 72.737 | 171,669,253 | +273,021 | 17.24% | 12,486,642,269 |
| 2008-03-18 | 2008-03-14 | 79.624 | 171,396,232 | +425,892 | 17.21% | 13,647,193,389 |
| 2008-03-17 | 2008-03-13 | 81.436 | 170,970,340 | +586,899 | 17.17% | 13,923,144,582 |
| 2008-03-14 | 2008-03-12 | 91.344 | 170,383,441 | +5,793 | 17.11% | 15,563,448,806 |
| 2008-03-13 | 2008-03-11 | 94.243 | 170,377,648 | -414,649 | 17.11% | 16,056,980,594 |
| 2008-03-12 | 2008-03-10 | 90.135 | 170,792,297 | +193,354 | 17.15% | 15,394,435,489 |
| 2008-03-11 | 2008-03-07 | 90.377 | 170,598,943 | +206,083 | 17.13% | 15,418,232,666 |
| 2008-03-10 | 2008-03-06 | 93.639 | 170,392,860 | -83,613 | 17.11% | 15,955,475,673 |
| 2008-03-07 | 2008-03-05 | 89.531 | 170,476,473 | -442,967 | 17.12% | 15,262,979,495 |
| 2008-03-06 | 2008-03-04 | 92.189 | 170,919,440 | +1,049,873 | 17.16% | 15,756,968,264 |
| 2008-03-05 | 2008-03-03 | 95.935 | 169,869,567 | +1,171,584 | 17.06% | 16,296,440,050 |
| 2008-03-04 | 2008-02-29 | 103.668 | 168,697,983 | +492,448 | 16.94% | 17,488,551,451 |
| 2008-03-03 | 2008-02-28 | 104.876 | 168,205,535 | -35,589 | 16.89% | 17,640,734,714 |
| 2008-02-29 | 2008-02-27 | 102.701 | 168,241,124 | +181,751 | 16.90% | 17,278,568,060 |
| 2008-02-28 | 2008-02-26 | 97.747 | 168,059,373 | +755,419 | 16.88% | 16,427,365,561 |
| 2008-02-27 | 2008-02-25 | 96.902 | 167,303,954 | +404,109 | 16.80% | 16,212,023,868 |
| 2008-02-26 | 2008-02-22 | 94.243 | 166,899,845 | +102,628 | 16.76% | 15,729,220,375 |
| 2008-02-25 | 2008-02-21 | 95.210 | 166,797,217 | +306,440 | 16.75% | 15,880,774,493 |
| 2008-02-22 | 2008-02-20 | 97.385 | 166,490,777 | -672,046 | 16.72% | 16,213,690,667 |
| 2008-02-21 | 2008-02-19 | 98.352 | 167,162,823 | -226,775 | 16.79% | 16,440,717,343 |
| 2008-02-20 | 2008-02-18 | 96.297 | 167,389,598 | -220,981 | 16.81% | 16,119,198,702 |
| 2008-02-19 | 2008-02-15 | 99.801 | 167,610,579 | +201,057 | 16.83% | 16,727,773,324 |
| 2008-02-18 | 2008-02-14 | 94.485 | 167,409,522 | -21,078,314 | 16.81% | 15,817,708,601 |
| 2008-02-15 | 2008-02-13 | 91.948 | 188,487,836 | +600,508 | 18.93% | 17,331,040,865 |
| 2008-02-14 | 2008-02-12 | 88.081 | 187,887,328 | +1,569,140 | 18.87% | 16,549,378,153 |
| 2008-02-13 | 2008-02-11 | 86.873 | 186,318,188 | +649,032 | 18.71% | 16,186,047,234 |
| 2008-02-12 | 2008-02-06 | 92.310 | 185,669,156 | +512,471 | 18.65% | 17,139,169,860 |
| 2008-02-11 | 2008-02-04 | 101.251 | 185,156,685 | +574,384 | 18.59% | 18,747,358,159 |
| 2008-02-05 | 2008-02-01 | 96.902 | 184,582,301 | +988,234 | 18.54% | 17,886,323,651 |
| 2008-02-04 | 2008-01-31 | 90.981 | 183,594,067 | +403,731 | 18.44% | 16,703,607,631 |
| 2008-02-01 | 2008-01-30 | 92.310 | 183,190,336 | +505,029 | 18.40% | 16,910,349,318 |
| 2008-01-31 | 2008-01-29 | 94.727 | 182,685,307 | +1,222,803 | 18.35% | 17,305,188,854 |
| 2008-01-30 | 2008-01-28 | 92.794 | 181,462,504 | +382,125 | 18.22% | 16,838,553,479 |
| 2008-01-29 | 2008-01-25 | 97.506 | 181,080,379 | +680,489 | 18.19% | 17,656,376,891 |
| 2008-01-28 | 2008-01-24 | 89.410 | 180,399,890 | +887,006 | 18.12% | 16,129,639,066 |
| 2008-01-25 | 2008-01-23 | 89.773 | 179,512,884 | +2,172,075 | 18.03% | 16,115,400,353 |
| 2008-01-24 | 2008-01-22 | 77.570 | 177,340,809 | +3,960,529 | 17.81% | 13,756,259,965 |
| 2008-01-23 | 2008-01-21 | 86.148 | 173,380,280 | -1,570,112 | 17.41% | 14,936,398,465 |
| 2008-01-22 | 2008-01-18 | 90.377 | 174,950,392 | +730,395 | 17.57% | 15,811,503,878 |
| 2008-01-21 | 2008-01-17 | 91.464 | 174,219,997 | +1,365,604 | 17.50% | 15,934,944,036 |
| 2008-01-18 | 2008-01-16 | 94.848 | 172,854,393 | +1,620,199 | 17.36% | 16,394,823,261 |
| 2008-01-17 | 2008-01-15 | 101.493 | 171,234,194 | +275,459 | 17.20% | 17,379,066,342 |
| 2008-01-16 | 2008-01-14 | 106.084 | 170,958,735 | +925,839 | 17.17% | 18,136,040,321 |
| 2008-01-15 | 2008-01-11 | 108.380 | 170,032,896 | +671,219 | 17.08% | 18,428,163,465 |
| 2008-01-14 | 2008-01-10 | 108.984 | 169,361,677 | -69,177 | 17.01% | 18,457,732,346 |
| 2008-01-11 | 2008-01-09 | 108.259 | 169,430,854 | -1,655 | 17.02% | 18,342,442,683 |
| 2008-01-10 | 2008-01-08 | 109.105 | 169,432,509 | +721,736 | 17.02% | 18,485,923,585 |
| 2008-01-09 | 2008-01-07 | 107.655 | 168,710,773 | +2,504,709 | 16.94% | 18,162,564,954 |
| 2008-01-08 | 2008-01-04 | 112.367 | 166,206,064 | +3,452,585 | 16.69% | 18,676,112,209 |
| 2008-01-07 | 2008-01-03 | 109.226 | 162,753,479 | +3,878,768 | 16.35% | 17,776,873,106 |
| 2008-01-04 | 2008-01-02 | 115.146 | 158,874,711 | -26,594 | 15.96% | 18,293,817,209 |
| 2008-01-03 | 2007-12-31 | 117.200 | 158,901,305 | +373,267 | 15.96% | 18,623,266,553 |
| 2008-01-02 | 2007-12-27 | 120.342 | 158,528,038 | +544,300 | 15.92% | 19,077,527,323 |
| 2007-12-28 | 2007-12-24 | 120.462 | 157,983,738 | -6,956,344 | 15.88% | 19,031,113,736 |
| 2007-12-27 | 2007-12-20 | 112.367 | 164,940,082 | +6,766,614 | 16.57% | 18,533,857,340 |
| 2007-12-21 | 2007-12-19 | 115.146 | 158,173,468 | +329,782 | 15.89% | 18,213,071,752 |
| 2007-12-20 | 2007-12-18 | 109.951 | 157,843,686 | +747,238 | 15.86% | 17,355,025,957 |
| 2007-12-19 | 2007-12-17 | 111.521 | 157,096,448 | +28,967 | 15.79% | 17,519,621,842 |
| 2007-12-18 | 2007-12-14 | 115.871 | 157,067,481 | +1,002,484 | 15.78% | 18,199,587,599 |
| 2007-12-17 | 2007-12-13 | 114.663 | 156,064,997 | +1,011,256 | 15.68% | 17,894,863,167 |
| 2007-12-14 | 2007-12-12 | 118.771 | 155,053,741 | +1,287,893 | 15.58% | 18,415,877,946 |
| 2007-12-13 | 2007-12-11 | 124.812 | 153,765,848 | +100,238 | 15.45% | 19,191,851,313 |
| 2007-12-12 | 2007-12-10 | 122.517 | 153,665,610 | -286,816 | 15.44% | 18,826,574,206 |
| 2007-12-11 | 2007-12-07 | 123.241 | 153,952,426 | +312,864 | 15.47% | 18,973,321,675 |
| 2007-12-10 | 2007-12-06 | 127.350 | 153,639,562 | -91,869 | 15.44% | 19,565,922,655 |
| 2007-12-07 | 2007-12-05 | 124.208 | 153,731,431 | +342,728 | 15.45% | 19,094,682,681 |
| 2007-12-06 | 2007-12-04 | 120.342 | 153,388,703 | +435,630 | 15.41% | 18,459,051,215 |
| 2007-12-05 | 2007-12-03 | 122.033 | 152,953,073 | +1,129,940 | 15.37% | 18,665,354,463 |
| 2007-12-04 | 2007-11-30 | 122.033 | 151,823,133 | +228,513 | 15.26% | 18,527,464,258 |
| 2007-12-03 | 2007-11-29 | 117.925 | 151,594,620 | +306,228 | 15.23% | 17,876,820,009 |
| 2007-11-30 | 2007-11-28 | 108.501 | 151,288,392 | +21,519 | 15.20% | 16,414,913,734 |
| 2007-11-29 | 2007-11-27 | 107.776 | 151,266,873 | -467,150 | 15.22% | 16,302,918,022 |
| 2007-11-28 | 2007-11-26 | 108.742 | 151,734,023 | +906,540 | 15.27% | 16,499,931,575 |
| 2007-11-27 | 2007-11-23 | 99.560 | 150,827,483 | +1,864,504 | 15.18% | 15,016,349,109 |
| 2007-11-26 | 2007-11-22 | 96.781 | 148,962,979 | +993,586 | 14.99% | 14,416,755,266 |
| 2007-11-23 | 2007-11-21 | 104.272 | 147,969,393 | +809,393 | 14.89% | 15,429,055,779 |
| 2007-11-22 | 2007-11-20 | 112.246 | 147,160,000 | +515,034 | 14.81% | 16,518,178,476 |
| 2007-11-21 | 2007-11-19 | 113.334 | 146,644,966 | +434,596 | 14.76% | 16,619,833,120 |
| 2007-11-20 | 2007-11-16 | 115.992 | 146,210,370 | -119,602 | 14.71% | 16,959,227,665 |
| 2007-11-19 | 2007-11-15 | 121.671 | 146,329,972 | -2,178,492 | 14.72% | 17,804,075,250 |
| 2007-11-16 | 2007-11-14 | 120.342 | 148,508,464 | +1,587,351 | 14.94% | 17,871,755,151 |
| 2007-11-15 | 2007-11-13 | 114.059 | 146,921,113 | +374,916 | 14.78% | 16,757,640,338 |
| 2007-11-14 | 2007-11-12 | 119.617 | 146,546,197 | +435,328 | 14.75% | 17,529,374,051 |
| 2007-11-13 | 2007-11-09 | 123.725 | 146,110,869 | -195,268 | 14.70% | 18,077,532,106 |
| 2007-11-12 | 2007-11-08 | 124.691 | 146,306,137 | -178,565 | 14.72% | 18,243,111,058 |
| 2007-11-09 | 2007-11-07 | 129.887 | 146,484,702 | -2,768,942 | 14.74% | 19,026,433,927 |
| 2007-11-08 | 2007-11-06 | 124.933 | 149,253,644 | -846,802 | 15.02% | 18,646,706,842 |
| 2007-11-07 | 2007-11-05 | 129.524 | 150,100,446 | -389,182 | 15.10% | 19,441,663,821 |
| 2007-11-06 | 2007-11-02 | 131.458 | 150,489,628 | -678,461 | 15.14% | 19,782,998,822 |
| 2007-11-05 | 2007-11-01 | 133.995 | 151,168,089 | -528,762 | 15.21% | 20,255,750,093 |
| 2007-11-02 | 2007-10-31 | 130.733 | 151,696,851 | -517,153 | 15.26% | 19,831,724,812 |
| 2007-11-01 | 2007-10-30 | 130.974 | 152,214,004 | +287,109 | 15.32% | 19,936,116,074 |
| 2007-10-31 | 2007-10-29 | 125.295 | 151,926,895 | -1,254,902 | 15.29% | 19,035,753,817 |
| 2007-10-30 | 2007-10-26 | 123.725 | 153,181,797 | -1,477,069 | 15.43% | 18,952,380,971 |
| 2007-10-29 | 2007-10-25 | 115.267 | 154,658,866 | -239,665 | 15.58% | 17,827,065,383 |
| 2007-10-26 | 2007-10-24 | 104.272 | 154,898,531 | +631,025 | 15.60% | 16,151,570,446 |
| 2007-10-25 | 2007-10-23 | 108.742 | 154,267,506 | +100,972 | 15.54% | 16,775,428,760 |
| 2007-10-24 | 2007-10-22 | 104.030 | 154,166,534 | -784,675 | 15.53% | 16,037,989,367 |
| 2007-10-23 | 2007-10-18 | 109.830 | 154,951,209 | -888,062 | 15.61% | 17,018,274,072 |
| 2007-10-22 | 2007-10-17 | 109.951 | 155,839,271 | -348,389 | 15.70% | 17,134,639,097 |
| 2007-10-18 | 2007-10-16 | 110.555 | 156,187,660 | -212,415 | 15.73% | 17,267,301,555 |
| 2007-10-17 | 2007-10-15 | 113.938 | 156,400,075 | +282,226 | 15.76% | 17,819,901,981 |
| 2007-10-16 | 2007-10-12 | 112.730 | 156,117,849 | -228,186 | 15.73% | 17,599,116,403 |
| 2007-10-15 | 2007-10-11 | 115.146 | 156,346,035 | -2,295,469 | 15.75% | 18,002,649,809 |
| 2007-10-12 | 2007-10-10 | 114.059 | 158,641,504 | +129,889 | 15.98% | 18,094,453,632 |
| 2007-10-11 | 2007-10-09 | 112.971 | 158,511,615 | -20,113 | 15.97% | 17,907,269,217 |
| 2007-10-10 | 2007-10-08 | 112.851 | 158,531,728 | +274,077 | 15.97% | 17,890,386,820 |
| 2007-10-09 | 2007-10-05 | 112.971 | 158,257,651 | +84,841 | 15.94% | 17,878,578,564 |
| 2007-10-08 | 2007-10-04 | 107.534 | 158,172,810 | -450,000 | 15.93% | 17,008,988,906 |
| 2007-10-05 | 2007-10-03 | 114.786 | 158,622,810 | +540,903 | 15.98% | 18,207,640,516 |
| 2007-10-04 | 2007-10-02 | 119.761 | 158,081,907 | +2,676,952 | 15.92% | 18,931,987,704 |
| 2007-10-03 | 2007-09-28 | 117.334 | 155,404,955 | +2,304,160 | 15.72% | 18,234,263,682 |
| 2007-10-02 | 2007-09-27 | 118.305 | 153,100,795 | +649,669 | 15.49% | 18,112,523,264 |
| 2007-09-28 | 2007-09-25 | 112.359 | 152,451,126 | +345,070 | 15.44% | 17,129,256,702 |
| 2007-09-27 | 2007-09-24 | 114.422 | 152,106,056 | -265,391 | 15.40% | 17,404,241,184 |
| 2007-09-25 | 2007-09-21 | 115.150 | 152,371,447 | -3,887,034 | 15.43% | 17,545,538,382 |
| 2007-09-24 | 2007-09-20 | 113.694 | 156,258,481 | -1,051,717 | 15.83% | 17,765,608,355 |
| 2007-09-21 | 2007-09-19 | 110.054 | 157,310,198 | -1,368,301 | 15.93% | 17,312,550,749 |
| 2007-09-20 | 2007-09-18 | 104.836 | 158,678,499 | +427,288 | 16.07% | 16,635,226,593 |
| 2007-09-19 | 2007-09-17 | 104.351 | 158,251,211 | -339,485 | 16.03% | 16,513,623,855 |
| 2007-09-18 | 2007-09-14 | 101.924 | 158,590,696 | +703,953 | 16.06% | 16,164,187,738 |
| 2007-09-17 | 2007-09-13 | 99.254 | 157,886,743 | -454,103 | 15.99% | 15,670,969,462 |
| 2007-09-14 | 2007-09-12 | 94.886 | 158,340,846 | -1,602,109 | 16.04% | 15,024,381,711 |
| 2007-09-13 | 2007-09-11 | 95.008 | 159,942,955 | -307,226 | 16.20% | 15,195,807,115 |
| 2007-09-12 | 2007-09-10 | 94.401 | 160,250,181 | -291,829 | 16.23% | 15,127,773,744 |
| 2007-09-11 | 2007-09-07 | 94.280 | 160,542,010 | -374,293 | 16.26% | 15,135,842,838 |
| 2007-09-10 | 2007-09-06 | 93.794 | 160,916,303 | -550,528 | 16.30% | 15,093,029,987 |
| 2007-09-07 | 2007-09-05 | 95.736 | 161,466,831 | -609,063 | 16.35% | 15,458,139,411 |
| 2007-09-06 | 2007-09-04 | 98.284 | 162,075,894 | -566,302 | 16.41% | 15,929,433,801 |
| 2007-09-05 | 2007-09-03 | 99.740 | 162,642,196 | -89,558 | 16.47% | 16,221,908,290 |
| 2007-09-04 | 2007-08-31 | 98.890 | 162,731,754 | -887,603 | 16.48% | 16,092,621,953 |
| 2007-09-03 | 2007-08-30 | 97.070 | 163,619,357 | +86,673 | 16.57% | 15,882,598,717 |
| 2007-08-31 | 2007-08-29 | 92.581 | 163,532,684 | -867,824 | 16.56% | 15,140,004,262 |
| 2007-08-30 | 2007-08-28 | 97.070 | 164,400,508 | +228,663 | 16.65% | 15,958,425,368 |
| 2007-08-29 | 2007-08-27 | 99.983 | 164,171,845 | +656,060 | 16.63% | 16,414,315,825 |
| 2007-08-28 | 2007-08-24 | 94.158 | 163,515,785 | +246,494 | 16.56% | 15,396,368,592 |
| 2007-08-27 | 2007-08-23 | 93.430 | 163,269,291 | +1,041,306 | 16.54% | 15,254,294,503 |
| 2007-08-24 | 2007-08-22 | 90.033 | 162,227,985 | +49,861 | 16.43% | 14,605,841,181 |
| 2007-08-23 | 2007-08-21 | 85.058 | 162,178,124 | -1,057,377 | 16.43% | 13,794,538,801 |
| 2007-08-22 | 2007-08-20 | 85.179 | 163,235,501 | -1,137,963 | 16.54% | 13,904,283,794 |
| 2007-08-21 | 2007-08-17 | 80.083 | 164,373,464 | -832,552 | 16.65% | 13,163,535,162 |
| 2007-08-20 | 2007-08-16 | 81.903 | 165,206,016 | +299,223 | 16.74% | 13,530,895,056 |
| 2007-08-17 | 2007-08-15 | 86.393 | 164,906,793 | -236,548 | 16.70% | 14,246,737,890 |
| 2007-08-16 | 2007-08-14 | 91.004 | 165,143,341 | +45,344 | 16.73% | 15,028,624,195 |
| 2007-08-15 | 2007-08-13 | 90.275 | 165,097,997 | -75,838 | 16.72% | 14,904,301,750 |
| 2007-08-14 | 2007-08-10 | 92.217 | 165,173,835 | -558,487 | 16.73% | 15,231,817,913 |
| 2007-08-13 | 2007-08-09 | 97.070 | 165,732,322 | +174,330 | 16.79% | 16,087,705,105 |
| 2007-08-10 | 2007-08-08 | 92.460 | 165,557,992 | -49,861 | 16.77% | 15,307,420,635 |
| 2007-08-09 | 2007-08-07 | 88.091 | 165,607,853 | +494,487 | 16.78% | 14,588,627,734 |
| 2007-08-08 | 2007-08-06 | 86.757 | 165,113,366 | -65,520 | 16.73% | 14,324,687,868 |
| 2007-08-07 | 2007-08-03 | 90.761 | 165,178,886 | +38,821 | 16.73% | 14,991,773,958 |
| 2007-08-06 | 2007-08-02 | 89.669 | 165,140,065 | +93,540 | 16.73% | 14,807,910,619 |
| 2007-08-03 | 2007-08-01 | 89.790 | 165,046,525 | -145,510 | 16.72% | 14,819,549,418 |
| 2007-08-02 | 2007-07-31 | 93.309 | 165,192,035 | -89,389 | 16.73% | 15,413,892,927 |
| 2007-08-01 | 2007-07-30 | 90.033 | 165,281,424 | +180,950 | 16.74% | 14,880,750,871 |
| 2007-07-31 | 2007-07-27 | 89.790 | 165,100,474 | -745,967 | 16.72% | 14,824,393,506 |
| 2007-07-30 | 2007-07-26 | 96.100 | 165,846,441 | -132,690 | 16.85% | 15,937,794,856 |
| 2007-07-27 | 2007-07-25 | 96.828 | 165,979,131 | -390,974 | 16.86% | 16,071,383,799 |
| 2007-07-26 | 2007-07-24 | 98.526 | 166,370,105 | +210,994 | 16.90% | 16,391,859,189 |
| 2007-07-25 | 2007-07-23 | 97.313 | 166,159,111 | -26,125 | 16.88% | 16,169,456,524 |
| 2007-07-24 | 2007-07-20 | 95.008 | 166,185,236 | -1,144,139 | 16.88% | 15,788,871,674 |
| 2007-07-23 | 2007-07-19 | 93.309 | 167,329,375 | +642,008 | 17.00% | 15,613,325,847 |
| 2007-07-20 | 2007-07-18 | 93.673 | 166,687,367 | +62,635 | 16.93% | 15,614,097,308 |
| 2007-07-19 | 2007-07-17 | 95.978 | 166,624,732 | +438,857 | 16.93% | 15,992,370,481 |
| 2007-07-18 | 2007-07-16 | 98.648 | 166,185,875 | +246,078 | 16.88% | 16,393,872,322 |
| 2007-07-17 | 2007-07-13 | 98.769 | 165,939,797 | -6,375 | 16.86% | 16,389,732,072 |
| 2007-07-16 | 2007-07-12 | 99.254 | 165,946,172 | +328,003 | 16.86% | 16,470,904,044 |
| 2007-07-13 | 2007-07-11 | 96.949 | 165,618,169 | -635,159 | 16.82% | 16,056,528,445 |
| 2007-07-12 | 2007-07-10 | 97.070 | 166,253,328 | -1,190,459 | 16.89% | 16,138,279,373 |
| 2007-07-11 | 2007-07-09 | 98.162 | 167,443,787 | -303,627 | 17.01% | 16,436,693,395 |
| 2007-07-10 | 2007-07-06 | 97.920 | 167,747,414 | -146,392 | 17.04% | 16,425,789,890 |
| 2007-07-09 | 2007-07-05 | 99.012 | 167,893,806 | +797,469 | 17.05% | 16,623,471,676 |
| 2007-07-06 | 2007-07-04 | 97.070 | 167,096,337 | +357,489 | 16.97% | 16,220,110,605 |
| 2007-07-05 | 2007-07-03 | 95.250 | 166,738,848 | +666,686 | 16.94% | 15,881,932,581 |
| 2007-07-04 | 2007-06-29 | 91.853 | 166,072,162 | -616,405 | 16.87% | 15,254,206,238 |
| 2007-07-03 | 2007-06-28 | 93.066 | 166,688,567 | -145,874 | 16.93% | 15,513,081,414 |
| 2007-06-29 | 2007-06-27 | 90.761 | 166,834,441 | -199,443 | 17.33% | 15,142,033,516 |
| 2007-06-28 | 2007-06-26 | 91.125 | 167,033,884 | -35,599 | 17.35% | 15,220,937,810 |
| 2007-06-27 | 2007-06-25 | 90.761 | 167,069,483 | +774,373 | 17.35% | 15,163,366,124 |
| 2007-06-26 | 2007-06-22 | 91.853 | 166,295,110 | 17.27% | 15,274,684,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy