History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.800 2,852,691 +0 0.07% 42,219,827
2025-10-13 2025-10-09 14.760 2,852,691 +0 0.07% 42,105,719
2025-10-10 2025-10-08 14.540 2,852,691 +0 0.07% 41,478,127
2025-10-09 2025-10-06 14.660 2,852,691 +0 0.07% 41,820,450
2025-10-08 2025-10-03 14.700 2,852,691 +0 0.07% 41,934,558
2025-10-06 2025-10-02 14.600 2,852,691 +0 0.07% 41,649,289
2025-10-03 2025-09-30 14.570 2,852,691 +10,000 0.07% 41,563,708
2025-09-30 2025-09-26 14.540 2,842,691 +4,000 0.07% 41,332,727
2025-09-29 2025-09-25 14.954 2,838,691 +8,000 0.07% 42,450,709
2025-09-26 2025-09-24 15.361 2,830,691 +48,141 0.07% 43,482,940
2025-09-24 2025-09-22 15.422 2,782,550 +19,660 0.07% 42,913,276
2025-09-22 2025-09-18 15.799 2,762,890 -19,660 0.07% 43,650,029
2025-09-16 2025-09-12 15.555 2,782,550 -5,898 0.07% 43,281,265
2025-09-09 2025-09-05 15.321 2,788,448 +1,966 0.07% 42,720,567
2025-09-04 2025-09-02 14.568 2,786,482 +9,830 0.07% 40,592,776
2025-09-03 2025-09-01 14.629 2,776,652 +3,932 0.07% 40,619,056
2025-09-02 2025-08-29 15.249 2,772,720 +3,932 0.07% 42,282,157
2025-08-27 2025-08-25 16.063 2,768,788 -3,932 0.07% 44,475,549
2025-08-26 2025-08-22 15.890 2,772,720 +15,728 0.07% 44,059,192
2025-08-20 2025-08-18 15.951 2,756,992 +1,966 0.07% 43,977,552
2025-08-18 2025-08-14 16.236 2,755,026 -3,932 0.07% 44,730,945
2025-08-14 2025-08-12 16.450 2,758,958 -1,966 0.07% 45,384,191
2025-08-12 2025-08-08 16.287 2,760,924 -1,966 0.07% 44,967,141
2025-08-05 2025-08-01 15.524 2,762,890 -2,818 0.07% 42,891,143
2025-08-04 2025-07-31 15.727 2,765,708 +9,830 0.07% 43,497,601
2025-08-01 2025-07-30 16.012 2,755,878 +2,818 0.07% 44,127,996
2025-07-30 2025-07-28 15.748 2,753,060 +1,966 0.07% 43,354,694
2025-07-29 2025-07-25 15.890 2,751,094 -11,796 0.07% 43,715,550
2025-07-28 2025-07-24 15.646 2,762,890 +1,722 0.07% 43,228,426
2025-07-24 2025-07-22 15.463 2,761,168 -3,932 0.07% 42,695,874
2025-07-14 2025-07-10 15.117 2,765,100 +1,966 0.07% 41,800,275
2025-06-30 2025-06-26 14.893 2,763,134 -9,830 0.07% 41,152,148
2025-06-27 2025-06-25 14.914 2,772,964 -9,830 0.07% 41,354,968
2025-06-26 2025-06-24 14.873 2,782,794 +9,830 0.07% 41,388,331
2025-06-25 2025-06-23 15.076 2,772,964 -3,932 0.07% 41,806,318
2025-06-23 2025-06-19 14.649 2,776,896 +7,864 0.07% 40,679,124
2025-06-19 2025-06-17 15.198 2,769,032 -9,830 0.07% 42,085,071
2025-06-18 2025-06-16 14.954 2,778,862 -11,796 0.07% 41,556,006
2025-06-06 2025-06-04 16.219 2,790,658 +11,796 0.07% 45,262,975
2025-06-05 2025-06-03 16.219 2,778,862 +30,878 0.07% 45,071,650
2025-06-02 2025-05-29 16.113 2,747,984 -1,884 0.07% 44,279,131
2025-05-30 2025-05-28 15.943 2,749,868 -5,653 0.07% 43,842,459
2025-05-29 2025-05-27 15.710 2,755,521 -3,768 0.07% 43,289,101
2025-05-23 2025-05-21 15.328 2,759,289 -6,933 0.07% 42,293,878
2025-05-22 2025-05-20 15.052 2,766,222 -3,768 0.07% 41,636,708
2025-05-19 2025-05-15 15.052 2,769,990 -43,358 0.07% 41,693,423
2025-05-16 2025-05-14 14.500 2,813,348 -15,074 0.07% 40,793,153
2025-05-15 2025-05-13 14.224 2,828,422 -9,420 0.07% 40,231,120
2025-05-14 2025-05-12 14.181 2,837,842 +22,609 0.07% 40,244,616
2025-05-13 2025-05-09 14.075 2,815,233 -37,683 0.07% 39,625,156
2025-05-12 2025-05-08 13.757 2,852,916 -20,725 0.07% 39,247,058
2025-05-09 2025-05-07 13.672 2,873,641 -9,421 0.07% 39,288,142
2025-05-07 2025-05-02 13.184 2,883,062 +47,104 0.07% 38,009,197
2025-04-28 2025-04-24 13.141 2,835,958 -5,653 0.07% 37,267,783
2025-04-24 2025-04-22 13.099 2,841,611 -5,652 0.07% 37,221,417
2025-04-22 2025-04-16 13.099 2,847,263 +5,652 0.07% 37,295,451
2025-04-16 2025-04-14 13.375 2,841,611 -5,652 0.07% 38,005,661
2025-04-15 2025-04-11 13.014 2,847,263 +1,884 0.07% 37,053,665
2025-04-09 2025-04-07 12.483 2,845,379 +15,073 0.07% 35,518,987
2025-04-08 2025-04-03 14.181 2,830,306 +26,378 0.07% 40,137,745
2025-04-07 2025-04-02 14.585 2,803,928 -9,420 0.07% 40,894,670
2025-04-03 2025-04-01 14.309 2,813,348 +9,420 0.07% 40,255,615
2025-03-26 2025-03-24 14.181 2,803,928 +18,842 0.07% 39,763,668
2025-03-24 2025-03-20 14.118 2,785,086 +1,884 0.07% 39,319,082
2025-03-20 2025-03-18 14.797 2,783,202 -64,061 0.07% 41,183,251
2025-03-19 2025-03-17 13.651 2,847,263 -13,189 0.07% 38,867,059
2025-03-18 2025-03-14 13.311 2,860,452 +37,683 0.07% 38,075,474
2025-03-17 2025-03-13 13.269 2,822,769 +28,262 0.07% 37,454,023
2025-03-14 2025-03-12 13.290 2,794,507 +9,421 0.07% 37,138,354
2025-03-12 2025-03-10 13.311 2,785,086 +32,031 0.07% 37,072,278
2025-03-10 2025-03-06 13.481 2,753,055 +3,768 0.07% 37,113,484
2025-03-05 2025-03-03 13.566 2,749,287 -58,409 0.07% 37,296,154
2025-02-27 2025-02-25 13.311 2,807,696 +13,189 0.07% 37,373,239
2025-02-26 2025-02-24 13.481 2,794,507 +52,757 0.07% 37,672,292
2025-02-25 2025-02-21 13.523 2,741,750 +9,420 0.07% 37,077,496
2025-02-24 2025-02-20 13.608 2,732,330 -88,555 0.07% 37,182,133
2025-02-20 2025-02-18 14.139 2,820,885 -94,208 0.07% 39,884,369
2025-02-19 2025-02-17 13.927 2,915,093 -195,952 0.07% 40,597,508
2025-02-18 2025-02-14 13.629 3,111,045 -90,440 0.08% 42,401,814
2025-02-17 2025-02-13 13.545 3,201,485 -94,207 0.08% 43,362,595
2025-02-14 2025-02-12 13.905 3,295,692 -94,208 0.08% 45,828,014
2025-02-13 2025-02-11 13.587 3,389,900 -94,208 0.09% 46,058,520
2025-02-12 2025-02-10 13.566 3,484,108 -235,519 0.09% 47,264,556
2025-02-11 2025-02-07 13.672 3,719,627 +47,103 0.09% 50,854,381
2025-02-06 2025-02-04 13.672 3,672,524 +3,769 0.09% 50,210,394
2025-02-03 2025-01-24 13.863 3,668,755 +3,768 0.09% 50,859,842
2025-01-17 2025-01-15 13.714 3,664,987 -5,652 0.09% 50,262,962
2025-01-14 2025-01-10 13.587 3,670,639 +5,652 0.09% 49,872,917
2025-01-08 2025-01-06 14.479 3,664,987 -52,756 0.09% 53,063,993
2025-01-03 2024-12-31 14.691 3,717,743 -5,653 0.09% 54,617,092
2024-12-18 2024-12-16 13.969 3,723,396 -9,421 0.09% 52,012,561
2024-12-10 2024-12-06 13.587 3,732,817 -3,768 0.09% 50,717,728
2024-11-28 2024-11-26 13.077 3,736,585 -3,768 0.09% 48,865,089
2024-11-19 2024-11-15 13.311 3,740,353 -207,257 0.09% 49,787,836
2024-11-07 2024-11-05 14.118 3,947,610 +207,257 0.10% 55,731,278
2024-11-04 2024-10-31 13.587 3,740,353 -3,768 0.09% 50,820,120
2024-11-01 2024-10-30 13.587 3,744,121 -3,769 0.09% 50,871,315
2024-10-31 2024-10-29 14.266 3,747,890 +3,769 0.09% 53,468,651
2024-10-25 2024-10-23 14.500 3,744,121 -13,190 0.09% 54,289,232
2024-10-23 2024-10-21 14.351 3,757,311 +1,885 0.10% 53,922,120
2024-10-22 2024-10-18 14.372 3,755,426 -9,421 0.09% 53,974,794
2024-10-17 2024-10-15 14.415 3,764,847 -9,421 0.10% 54,270,050
2024-10-14 2024-10-09 13.651 3,774,268 -28,262 0.10% 51,521,301
2024-10-10 2024-10-08 14.012 3,802,530 -7,537 0.10% 53,279,446
2024-10-09 2024-10-07 14.542 3,810,067 -3,768 0.10% 55,407,213
2024-10-08 2024-10-04 14.288 3,813,835 +3,130 0.10% 54,490,411
2024-10-07 2024-10-03 14.012 3,810,705 -33,915 0.10% 53,393,991
2024-10-03 2024-09-30 13.141 3,844,620 +3,769 0.10% 50,522,774
2024-10-02 2024-09-27 13.311 3,840,851 +22,610 0.10% 51,125,565
2024-09-30 2024-09-26 13.481 3,818,241 +9,420 0.10% 51,473,083
2024-09-27 2024-09-25 13.332 3,808,821 -2,942 0.10% 50,780,073
2024-09-26 2024-09-24 13.162 3,811,763 -5,652 0.10% 50,171,917
2024-09-25 2024-09-23 13.242 3,817,415 -5,653 0.10% 50,551,117
2024-09-24 2024-09-20 13.221 3,823,068 +78,214 0.10% 50,543,118
2024-09-23 2024-09-19 13.221 3,744,854 +18,456 0.10% 49,509,085
2024-09-19 2024-09-16 12.939 3,726,398 -5,537 0.10% 48,215,174
2024-09-16 2024-09-12 12.765 3,731,935 +5,537 0.10% 47,639,757
2024-09-13 2024-09-11 12.614 3,726,398 -3,691 0.10% 47,003,738
2024-09-12 2024-09-10 12.852 3,730,089 -7,383 0.10% 47,939,562
2024-09-11 2024-09-09 12.917 3,737,472 +3,691 0.10% 48,277,456
2024-09-04 2024-09-02 13.351 3,733,781 -18,456 0.10% 49,848,228
2024-08-21 2024-08-19 13.026 3,752,237 -3,691 0.10% 48,874,790
2024-08-20 2024-08-16 12.592 3,755,928 -1,846 0.10% 47,294,819
2024-08-09 2024-08-07 12.484 3,757,774 +1,846 0.10% 46,910,851
2024-08-05 2024-08-01 12.549 3,755,928 +7,383 0.10% 47,132,014
2024-07-29 2024-07-25 12.787 3,748,545 +3,691 0.10% 47,933,033
2024-07-26 2024-07-24 13.026 3,744,854 -9,228 0.10% 48,778,623
2024-07-24 2024-07-22 12.765 3,754,082 -1,846 0.10% 47,922,473
2024-07-22 2024-07-18 12.722 3,755,928 -1,846 0.10% 47,783,233
2024-07-19 2024-07-17 12.527 3,757,774 +1,846 0.10% 47,073,736
2024-07-16 2024-07-12 12.895 3,755,928 +9,228 0.10% 48,434,453
2024-07-12 2024-07-10 13.004 3,746,700 +3,691 0.10% 48,721,466
2024-07-10 2024-07-08 13.199 3,743,009 -3,691 0.10% 49,403,570
2024-07-09 2024-07-05 13.351 3,746,700 -31,375 0.10% 50,020,705
2024-07-08 2024-07-04 13.091 3,778,075 -9,228 0.10% 49,456,991
2024-07-05 2024-07-03 13.004 3,787,303 -5,537 0.10% 49,249,460
2024-07-04 2024-07-02 13.004 3,792,840 -3,691 0.10% 49,321,462
2024-07-03 2024-06-28 12.592 3,796,531 -3,692 0.10% 47,806,093
2024-06-26 2024-06-24 12.419 3,800,223 +3,692 0.10% 47,193,684
2024-06-24 2024-06-20 13.815 3,796,531 +147,812 0.10% 52,447,791
2024-06-20 2024-06-18 13.747 3,648,719 -3,544 0.10% 50,158,731
2024-06-19 2024-06-17 13.589 3,652,263 +3,544 0.10% 49,630,353
2024-06-18 2024-06-14 13.724 3,648,719 -3,544 0.10% 50,076,368
2024-06-14 2024-06-12 13.453 3,652,263 -74,425 0.10% 49,135,698
2024-06-13 2024-06-11 13.589 3,726,688 +3,544 0.10% 50,641,709
2024-06-12 2024-06-07 14.289 3,723,144 -3,544 0.10% 53,198,865
2024-06-07 2024-06-05 14.063 3,726,688 -26,580 0.10% 52,408,280
2024-06-06 2024-06-04 13.995 3,753,268 -14,177 0.10% 52,527,906
2024-06-04 2024-05-31 12.551 3,767,445 -1,772 0.10% 47,283,600
2024-05-28 2024-05-24 12.912 3,769,217 -8,860 0.10% 48,667,159
2024-05-27 2024-05-23 12.979 3,778,077 -1,639 0.10% 49,037,404
2024-05-24 2024-05-22 13.092 3,779,716 +3,544 0.10% 49,485,275
2024-05-23 2024-05-21 13.047 3,776,172 -1,772 0.10% 49,268,397
2024-05-22 2024-05-20 13.205 3,777,944 -79,741 0.10% 49,888,473
2024-05-20 2024-05-16 13.205 3,857,685 -173,659 0.10% 50,941,468
2024-05-16 2024-05-13 13.408 4,031,344 -12,405 0.11% 54,053,663
2024-05-14 2024-05-10 12.979 4,043,749 -8,505 0.11% 52,485,684
2024-05-10 2024-05-08 12.009 4,052,254 -17,721 0.11% 48,662,803
2024-05-09 2024-05-07 12.122 4,069,975 -1,772 0.11% 49,334,968
2024-05-08 2024-05-06 11.986 4,071,747 -1,772 0.11% 48,804,979
2024-04-24 2024-04-22 11.399 4,073,519 -1,772 0.11% 46,435,481
2024-04-23 2024-04-19 11.309 4,075,291 +5,316 0.11% 46,087,715
2024-04-16 2024-04-12 11.275 4,069,975 -5,316 0.11% 45,889,789
2024-04-15 2024-04-11 11.264 4,075,291 -3,544 0.11% 45,903,732
2024-04-12 2024-04-10 11.230 4,078,835 -3,544 0.11% 45,805,544
2024-04-10 2024-04-08 10.745 4,082,379 -3,544 0.11% 43,864,088
2024-04-09 2024-04-05 10.598 4,085,923 +5,316 0.11% 43,302,663
2024-04-08 2024-04-03 10.790 4,080,607 +3,544 0.11% 44,029,271
2024-03-25 2024-03-21 10.835 4,077,063 -23,036 0.11% 44,175,094
2024-03-20 2024-03-18 10.688 4,100,099 +5,316 0.11% 43,823,106
2024-03-19 2024-03-15 10.553 4,094,783 +12,404 0.11% 43,211,698
2024-03-18 2024-03-14 10.767 4,082,379 -3,544 0.11% 43,956,239
2024-03-15 2024-03-13 10.745 4,085,923 +8,860 0.11% 43,902,167
2024-03-14 2024-03-12 10.914 4,077,063 -3,544 0.11% 44,497,204
2024-03-12 2024-03-08 10.767 4,080,607 +3,544 0.11% 43,937,159
2024-03-05 2024-03-01 10.959 4,077,063 +7,088 0.11% 44,681,267
2024-02-28 2024-02-26 10.993 4,069,975 +5,317 0.11% 44,741,396
2024-02-27 2024-02-23 11.162 4,064,658 -8,861 0.11% 45,371,082
2024-02-23 2024-02-21 10.959 4,073,519 -3,544 0.11% 44,642,428
2024-02-22 2024-02-20 10.858 4,077,063 -1,772 0.11% 44,267,126
2024-02-20 2024-02-16 10.632 4,078,835 -8,860 0.11% 43,365,651
2024-02-19 2024-02-15 10.395 4,087,695 +1,772 0.11% 42,490,999
2024-02-16 2024-02-14 10.338 4,085,923 +15,948 0.11% 42,242,001
2024-02-15 2024-02-09 10.733 4,069,975 +3,544 0.11% 43,684,874
2024-02-01 2024-01-30 10.948 4,066,431 +15,949 0.11% 44,518,854
2024-01-30 2024-01-26 11.377 4,050,482 +3,544 0.11% 46,081,443
2024-01-25 2024-01-23 11.490 4,046,938 -3,544 0.11% 46,497,881
2024-01-24 2024-01-22 11.286 4,050,482 -5,316 0.11% 45,715,717
2024-01-22 2024-01-18 11.399 4,055,798 -3,544 0.11% 46,233,473
2024-01-19 2024-01-17 11.253 4,059,342 +3,544 0.11% 45,678,268
2024-01-11 2024-01-09 11.828 4,055,798 -5,316 0.11% 47,972,950
2023-12-29 2023-12-27 11.896 4,061,114 -3,544 0.11% 48,310,844
2023-12-28 2023-12-22 12.054 4,064,658 -3,545 0.11% 48,995,263
2023-12-27 2023-12-21 11.761 4,068,203 -3,544 0.11% 47,844,185
2023-12-21 2023-12-19 11.444 4,071,747 -8,860 0.11% 46,599,104
2023-12-20 2023-12-18 11.512 4,080,607 -8,860 0.11% 46,976,837
2023-12-07 2023-12-05 11.557 4,089,467 -15,948 0.11% 47,263,458
2023-12-06 2023-12-04 11.557 4,105,415 -1,772 0.11% 47,447,775
2023-12-05 2023-12-01 11.557 4,107,187 -3,544 0.11% 47,468,255
2023-11-23 2023-11-21 11.603 4,110,731 -1,772 0.11% 47,694,797
2023-11-22 2023-11-20 11.467 4,112,503 -1,241 0.11% 47,158,368
2023-11-20 2023-11-16 11.512 4,113,744 +7,088 0.11% 47,358,317
2023-11-16 2023-11-14 11.377 4,106,656 -1,772 0.11% 46,720,522
2023-11-15 2023-11-13 11.264 4,108,428 -1,772 0.11% 46,276,984
2023-11-10 2023-11-08 11.286 4,110,200 -3,544 0.11% 46,389,724
2023-11-08 2023-11-06 11.377 4,113,744 +8,860 0.11% 46,801,161
2023-11-07 2023-11-03 11.422 4,104,884 -8,860 0.11% 46,885,681
2023-11-03 2023-11-01 11.174 4,113,744 -12,404 0.11% 45,965,426
2023-11-02 2023-10-31 11.230 4,126,148 -14,176 0.11% 46,336,872
2023-11-01 2023-10-30 11.185 4,140,324 +8,860 0.11% 46,309,150
2023-10-26 2023-10-24 11.095 4,131,464 -8,860 0.11% 45,837,014
2023-10-25 2023-10-20 10.903 4,140,324 +8,860 0.11% 45,140,907
2023-10-24 2023-10-19 11.128 4,131,464 -3,544 0.11% 45,976,903
2023-10-17 2023-10-13 11.354 4,135,008 -1,772 0.11% 46,949,737
2023-10-16 2023-10-12 11.399 4,136,780 -8,860 0.11% 47,156,616
2023-10-11 2023-10-09 11.061 4,145,640 +5,316 0.11% 45,853,922
2023-10-10 2023-10-06 11.151 4,140,324 -3,544 0.11% 46,168,961
2023-10-05 2023-10-03 10.801 4,143,868 +3,544 0.11% 44,758,619
2023-09-28 2023-09-26 11.286 4,140,324 -5,316 0.11% 46,729,718
2023-09-26 2023-09-22 11.391 4,145,640 +89,745 0.11% 47,223,493
2023-09-25 2023-09-21 11.368 4,055,895 -1,733 0.11% 46,107,578
2023-09-21 2023-09-19 11.495 4,057,628 -8,664 0.11% 46,642,405
2023-09-15 2023-09-13 11.091 4,066,292 +1,733 0.11% 45,099,458
2023-09-12 2023-09-07 11.045 4,064,559 +1,733 0.11% 44,892,598
2023-09-04 2023-08-30 10.918 4,062,826 +8,664 0.11% 44,357,671
2023-08-23 2023-08-21 10.606 4,054,162 +1,733 0.11% 42,999,755
2023-08-16 2023-08-14 11.045 4,052,429 +1,733 0.11% 44,758,624
2023-08-14 2023-08-10 11.299 4,050,696 -1,733 0.11% 45,767,977
2023-08-11 2023-08-09 11.264 4,052,429 +25,994 0.11% 45,647,249
2023-08-09 2023-08-07 11.449 4,026,435 +6,932 0.11% 46,097,963
2023-08-08 2023-08-04 11.633 4,019,503 +5,199 0.11% 46,760,835
2023-08-04 2023-08-02 11.657 4,014,304 +17,329 0.11% 46,793,012
2023-08-03 2023-08-01 12.372 3,996,975 -83,181 0.11% 49,451,058
2023-08-01 2023-07-28 12.326 4,080,156 -3,466 0.11% 50,291,825
2023-07-31 2023-07-27 12.234 4,083,622 +5,199 0.11% 49,957,509
2023-07-28 2023-07-26 12.280 4,078,423 +1,733 0.11% 50,082,185
2023-07-25 2023-07-21 12.234 4,076,690 -83,180 0.11% 49,872,705
2023-07-24 2023-07-20 12.095 4,159,870 -10,398 0.12% 50,314,182
2023-07-21 2023-07-19 12.026 4,170,268 +17,272 0.12% 50,151,169
2023-07-20 2023-07-18 11.795 4,152,996 +8,665 0.12% 48,984,850
2023-07-19 2023-07-14 12.372 4,144,331 +3,466 0.12% 51,274,165
2023-07-18 2023-07-13 12.441 4,140,865 -1,733 0.12% 51,518,025
2023-07-14 2023-07-12 12.187 4,142,598 +3,466 0.12% 50,487,758
2023-07-12 2023-07-10 12.164 4,139,132 +1,732 0.12% 50,349,975
2023-07-06 2023-07-04 12.695 4,137,400 +1,733 0.12% 52,525,424
2023-07-04 2023-06-30 12.765 4,135,667 -1,733 0.12% 52,789,806
2023-06-29 2023-06-27 12.626 4,137,400 -10,397 0.12% 52,238,922
2023-06-28 2023-06-26 12.372 4,147,797 -3,466 0.12% 51,317,046
2023-06-27 2023-06-23 12.095 4,151,263 +8,665 0.12% 50,210,079
2023-06-21 2023-06-19 12.626 4,142,598 +3,466 0.12% 52,304,552
2023-06-20 2023-06-16 12.672 4,139,132 -62,864 0.12% 52,451,872
2023-06-16 2023-06-14 12.580 4,201,996 -5,199 0.12% 52,860,529
2023-06-14 2023-06-12 12.580 4,207,195 +1,733 0.12% 52,925,932
2023-06-09 2023-06-07 14.088 4,205,462 +217,678 0.12% 59,248,141
2023-06-08 2023-06-06 14.040 3,987,784 +61,868 0.12% 55,987,347
2023-06-07 2023-06-05 14.137 3,925,916 +19,726 0.12% 55,500,844
2023-06-06 2023-06-02 14.210 3,906,190 +11,508 0.12% 55,507,116
2023-06-05 2023-06-01 14.356 3,894,682 -19,727 0.12% 55,912,185
2023-06-01 2023-05-30 14.113 3,914,409 +4,932 0.12% 55,242,922
2023-05-31 2023-05-29 14.526 3,909,477 -31,235 0.12% 56,790,468
2023-05-30 2023-05-25 14.137 3,940,712 +16,439 0.12% 55,710,016
2023-05-29 2023-05-24 14.599 3,924,273 +1,644 0.12% 57,291,859
2023-05-25 2023-05-23 14.770 3,922,629 -14,795 0.12% 57,935,983
2023-05-24 2023-05-22 15.037 3,937,424 -1,644 0.12% 59,208,371
2023-05-19 2023-05-17 14.940 3,939,068 -1,644 0.12% 58,849,706
2023-05-18 2023-05-16 15.232 3,940,712 -3,287 0.12% 60,024,905
2023-05-17 2023-05-15 15.037 3,943,999 +1,643 0.12% 59,307,241
2023-05-16 2023-05-12 14.818 3,942,356 -1,643 0.12% 58,419,197
2023-05-15 2023-05-11 15.110 3,943,999 +3,287 0.12% 59,595,140
2023-05-12 2023-05-10 15.232 3,940,712 -6,575 0.12% 60,024,905
2023-05-10 2023-05-08 15.256 3,947,287 +3,288 0.12% 60,221,102
2023-05-09 2023-05-05 14.770 3,943,999 +4,931 0.12% 58,251,611
2023-05-08 2023-05-04 14.478 3,939,068 -9,863 0.12% 57,028,624
2023-04-27 2023-04-25 14.040 3,948,931 +16,439 0.12% 55,441,862
2023-04-26 2023-04-24 14.161 3,932,492 +1,644 0.12% 55,689,495
2023-04-25 2023-04-21 14.064 3,930,848 +39,454 0.12% 55,283,628
2023-04-20 2023-04-18 14.283 3,891,394 +1,644 0.12% 55,580,923
2023-04-19 2023-04-17 14.356 3,889,750 -13,152 0.12% 55,841,381
2023-04-18 2023-04-14 14.356 3,902,902 -1,644 0.12% 56,030,192
2023-04-17 2023-04-13 13.942 3,904,546 -1,644 0.12% 54,438,684
2023-04-12 2023-04-06 13.650 3,906,190 +8,220 0.12% 53,321,048
2023-04-11 2023-04-04 13.626 3,897,970 +11,507 0.12% 53,113,995
2023-04-06 2023-04-03 13.602 3,886,463 +42,742 0.12% 52,862,634
2023-04-04 2023-03-31 14.648 3,843,721 -8,220 0.12% 56,302,904
2023-04-03 2023-03-30 14.721 3,851,941 -8,219 0.12% 56,704,490
2023-03-24 2023-03-22 15.159 3,860,160 -32,878 0.12% 58,516,158
2023-03-23 2023-03-21 15.013 3,893,038 -47,674 0.12% 58,446,197
2023-03-22 2023-03-20 14.624 3,940,712 +4,932 0.12% 57,627,744
2023-03-21 2023-03-17 14.648 3,935,780 -18,083 0.12% 57,651,387
2023-03-20 2023-03-16 13.894 3,953,863 +3,288 0.12% 54,933,868
2023-03-17 2023-03-15 14.113 3,950,575 -3,288 0.12% 55,753,323
2023-03-16 2023-03-14 13.845 3,953,863 -8,219 0.12% 54,741,455
2023-03-15 2023-03-13 14.137 3,962,082 +4,931 0.12% 56,012,124
2023-03-14 2023-03-10 13.821 3,957,151 -9,863 0.12% 54,690,691
2023-03-10 2023-03-08 14.088 3,967,014 +8,219 0.12% 55,888,795
2023-03-09 2023-03-07 14.161 3,958,795 -4,931 0.12% 56,061,982
2023-03-08 2023-03-06 14.186 3,963,726 -13,152 0.12% 56,228,258
2023-02-27 2023-02-23 13.723 3,976,878 -1,643 0.12% 54,576,267
2023-02-17 2023-02-15 13.456 3,978,521 +9,863 0.12% 53,533,944
2023-02-16 2023-02-14 13.772 3,968,658 -16,439 0.12% 54,656,593
2023-02-15 2023-02-13 13.577 3,985,097 -4,932 0.12% 54,107,261
2023-02-13 2023-02-09 13.602 3,990,029 +3,288 0.12% 54,271,311
2023-02-10 2023-02-08 13.431 3,986,741 -1,644 0.12% 53,547,543
2023-02-09 2023-02-07 13.310 3,988,385 -3,288 0.12% 53,084,392
2023-02-08 2023-02-06 13.310 3,991,673 +27,947 0.12% 53,128,155
2023-02-07 2023-02-03 13.407 3,963,726 +1,644 0.12% 53,141,973
2023-02-03 2023-02-01 13.723 3,962,082 -1,644 0.12% 54,373,215
2023-02-02 2023-01-31 13.358 3,963,726 +8,219 0.12% 52,949,080
2023-01-31 2023-01-27 13.504 3,955,507 +8,220 0.12% 53,416,766
2023-01-30 2023-01-26 13.626 3,947,287 -4,932 0.12% 53,785,992
2023-01-27 2023-01-20 13.748 3,952,219 -52,605 0.12% 54,334,028
2023-01-26 2023-01-19 13.504 4,004,824 +16,439 0.12% 54,082,763
2023-01-19 2023-01-17 13.383 3,988,385 +24,659 0.12% 53,375,532
2023-01-18 2023-01-16 13.602 3,963,726 +1,644 0.12% 53,913,544
2023-01-17 2023-01-13 13.529 3,962,082 +18,083 0.12% 53,601,964
2023-01-11 2023-01-09 14.332 3,943,999 -3,288 0.12% 56,524,215
2023-01-09 2023-01-05 14.186 3,947,287 +3,164 0.12% 55,995,059
2023-01-06 2023-01-04 14.234 3,944,123 -16,439 0.12% 56,142,115
2022-12-29 2022-12-23 13.821 3,960,562 -1,644 0.12% 54,737,833
2022-12-28 2022-12-22 13.869 3,962,206 -1,644 0.12% 54,953,373
2022-12-21 2022-12-19 13.577 3,963,850 +1,644 0.12% 53,818,782
2022-12-19 2022-12-15 13.821 3,962,206 +1,644 0.12% 54,760,555
2022-12-16 2022-12-14 14.186 3,960,562 +3,288 0.12% 56,183,375
2022-12-15 2022-12-13 14.259 3,957,274 -1,644 0.12% 56,425,600
2022-12-14 2022-12-12 13.918 3,958,918 -3,288 0.12% 55,100,430
2022-12-13 2022-12-09 13.918 3,962,206 -3,288 0.12% 55,146,192
2022-12-12 2022-12-08 13.723 3,965,494 +4,932 0.12% 54,420,039
2022-12-09 2022-12-07 13.504 3,960,562 +8,220 0.12% 53,485,031
2022-12-07 2022-12-05 13.723 3,952,342 -410,977 0.12% 54,239,549
2022-12-06 2022-12-02 13.383 4,363,319 +1,644 0.13% 58,393,177
2022-12-05 2022-12-01 13.675 4,361,675 +16,439 0.13% 59,644,729
2022-11-30 2022-11-28 13.334 4,345,236 -14,795 0.13% 57,939,718
2022-11-29 2022-11-25 13.699 4,360,031 +1,643 0.13% 59,728,337
2022-11-24 2022-11-22 13.407 4,358,388 -16,439 0.13% 58,433,236
2022-11-22 2022-11-18 13.334 4,374,827 -16,439 0.13% 58,334,287
2022-11-21 2022-11-17 13.261 4,391,266 +21,947 0.13% 58,232,937
2022-11-18 2022-11-16 13.407 4,369,319 -4,931 0.13% 58,579,789
2022-11-16 2022-11-14 13.164 4,374,250 -31,235 0.14% 57,581,545
2022-11-15 2022-11-11 13.042 4,405,485 -11,507 0.14% 57,456,738
2022-11-10 2022-11-08 12.628 4,416,992 +3,288 0.14% 55,779,732
2022-11-09 2022-11-07 12.653 4,413,704 -1,644 0.14% 55,845,605
2022-11-08 2022-11-04 12.142 4,415,348 +78,907 0.14% 53,610,263
2022-11-07 2022-11-03 11.643 4,336,441 -3,287 0.13% 50,489,124
2022-11-03 2022-11-01 11.448 4,339,728 +4,931 0.13% 49,682,631
2022-11-02 2022-10-31 11.193 4,334,797 -3,287 0.13% 48,518,688
2022-11-01 2022-10-28 11.436 4,338,084 -8,220 0.13% 49,611,033
2022-10-31 2022-10-27 11.728 4,346,304 -1,644 0.13% 50,974,103
2022-10-26 2022-10-24 11.412 4,347,948 -1,644 0.13% 49,618,043
2022-10-20 2022-10-18 11.838 4,349,592 -3,288 0.13% 51,488,924
2022-10-19 2022-10-17 11.460 4,352,880 +4,932 0.13% 49,886,157
2022-10-18 2022-10-14 11.728 4,347,948 -1,644 0.13% 50,993,384
2022-10-13 2022-10-11 11.460 4,349,592 +1,644 0.13% 49,848,475
2022-10-12 2022-10-10 11.594 4,347,948 +8,220 0.13% 50,411,509
2022-10-06 2022-10-03 11.838 4,339,728 -3,288 0.13% 51,372,158
2022-09-30 2022-09-28 12.239 4,343,016 +9,863 0.13% 53,154,724
2022-09-28 2022-09-26 12.628 4,333,153 +1,644 0.13% 54,720,976
2022-09-26 2022-09-22 14.482 4,331,509 +65,317 0.13% 62,730,463
2022-09-19 2022-09-15 14.383 4,266,192 -1,613 0.13% 61,361,337
2022-09-16 2022-09-14 14.383 4,267,805 -3,226 0.13% 61,384,537
2022-09-07 2022-09-05 14.210 4,271,031 +3,226 0.13% 60,689,529
2022-09-06 2022-09-02 14.383 4,267,805 -14,517 0.13% 61,384,537
2022-09-05 2022-09-01 14.309 4,282,322 -1,700 0.13% 61,274,751
2022-09-02 2022-08-31 14.631 4,284,022 +4,839 0.13% 62,680,165
2022-09-01 2022-08-30 14.904 4,279,183 +3,226 0.13% 63,776,658
2022-08-29 2022-08-25 15.226 4,275,957 -3,226 0.13% 65,107,066
2022-08-26 2022-08-24 15.152 4,279,183 -3,226 0.13% 64,837,833
2022-08-24 2022-08-22 14.780 4,282,409 +3,226 0.13% 63,293,750
2022-08-22 2022-08-18 14.780 4,279,183 +1,813 0.13% 63,246,070
2022-08-19 2022-08-17 14.904 4,277,370 -1,613 0.13% 63,749,637
2022-08-17 2022-08-15 14.780 4,278,983 +32,260 0.13% 63,243,114
2022-08-16 2022-08-12 15.003 4,246,723 -11,291 0.13% 63,714,126
2022-08-12 2022-08-10 14.433 4,258,014 +12,904 0.13% 61,454,897
2022-08-11 2022-08-09 14.755 4,245,110 +9,678 0.13% 62,637,200
2022-08-09 2022-08-05 14.978 4,235,432 +8,065 0.13% 63,439,694
2022-08-05 2022-08-03 14.631 4,227,367 -8,065 0.13% 61,851,237
2022-08-04 2022-08-02 14.656 4,235,432 -25,808 0.13% 62,074,270
2022-08-03 2022-08-01 15.102 4,261,240 +4,839 0.13% 64,354,617
2022-08-02 2022-07-29 15.697 4,256,401 +11,291 0.13% 66,814,800
2022-07-27 2022-07-25 16.243 4,245,110 +1,613 0.13% 68,953,557
2022-07-26 2022-07-22 16.342 4,243,497 -1,613 0.13% 69,348,287
2022-07-25 2022-07-21 16.392 4,245,110 +3,226 0.13% 69,585,192
2022-07-22 2022-07-20 16.516 4,241,884 +45,082 0.13% 70,058,275
2022-07-21 2022-07-19 16.218 4,196,802 +3,226 0.14% 68,064,813
2022-07-19 2022-07-15 16.069 4,193,576 +1,613 0.14% 67,388,525
2022-07-15 2022-07-13 16.888 4,191,963 -14,517 0.14% 70,793,108
2022-07-12 2022-07-08 17.037 4,206,480 -1,613 0.14% 71,664,156
2022-07-08 2022-07-06 16.590 4,208,093 +4,839 0.14% 69,813,252
2022-07-06 2022-07-04 16.888 4,203,254 -3,226 0.14% 70,983,788
2022-07-05 2022-06-30 16.541 4,206,480 -1,613 0.14% 69,577,863
2022-07-04 2022-06-29 16.466 4,208,093 +6,452 0.14% 69,291,479
2022-06-30 2022-06-28 16.640 4,201,641 -8,065 0.14% 69,914,602
2022-06-29 2022-06-27 16.441 4,209,706 +1,613 0.14% 69,213,645
2022-06-28 2022-06-24 16.417 4,208,093 +1,613 0.14% 69,082,770
2022-06-27 2022-06-23 16.615 4,206,480 +3,226 0.14% 69,890,807
2022-06-21 2022-06-17 16.541 4,203,254 -14,517 0.14% 69,524,503
2022-06-17 2022-06-15 16.615 4,217,771 -35,486 0.14% 70,078,407
2022-06-16 2022-06-14 16.714 4,253,257 +8,065 0.14% 71,089,907
2022-06-15 2022-06-13 16.441 4,245,192 -20,969 0.14% 69,797,086
2022-06-13 2022-06-09 19.660 4,266,161 -11,291 0.14% 83,874,256
2022-06-10 2022-06-08 19.895 4,277,452 +199,350 0.14% 85,098,712
2022-06-09 2022-06-07 19.426 4,078,102 +3,072 0.14% 79,221,196
2022-06-08 2022-06-06 19.582 4,075,030 +10,753 0.14% 79,798,208
2022-06-07 2022-06-02 19.765 4,064,277 -15,361 0.14% 80,328,482
2022-06-06 2022-06-01 19.869 4,079,638 -10,753 0.14% 81,057,024
2022-06-02 2022-05-31 19.374 4,090,391 -7,680 0.14% 79,246,893
2022-06-01 2022-05-30 19.009 4,098,071 -1,536 0.14% 77,901,680
2022-05-31 2022-05-27 18.853 4,099,607 -1,537 0.14% 77,290,351
2022-05-30 2022-05-26 18.931 4,101,144 -7,680 0.14% 77,639,712
2022-05-27 2022-05-25 18.567 4,108,824 +7,664 0.14% 76,287,179
2022-05-26 2022-05-24 18.228 4,101,160 +3,072 0.14% 74,756,548
2022-05-25 2022-05-23 18.801 4,098,088 -7,680 0.14% 77,048,283
2022-05-24 2022-05-20 18.515 4,105,768 -3,072 0.14% 76,016,609
2022-05-20 2022-05-18 18.150 4,108,840 +1,536 0.14% 74,575,555
2022-05-17 2022-05-13 17.421 4,107,304 -1,536 0.14% 71,552,935
2022-05-16 2022-05-12 17.447 4,108,840 +1,536 0.14% 71,686,688
2022-05-06 2022-05-04 18.410 4,107,304 -3,072 0.14% 75,617,227
2022-04-29 2022-04-27 17.213 4,110,376 +4,608 0.14% 70,750,171
2022-04-28 2022-04-26 17.447 4,105,768 +1,536 0.14% 71,633,091
2022-04-27 2022-04-25 17.239 4,104,232 +7,681 0.14% 70,751,292
2022-04-22 2022-04-20 18.254 4,096,551 -4,002 0.14% 74,779,209
2022-04-19 2022-04-13 18.202 4,100,553 -3,072 0.14% 74,638,704
2022-04-14 2022-04-12 18.176 4,103,625 +1,536 0.14% 74,587,762
2022-04-11 2022-04-07 18.983 4,102,089 -7,680 0.14% 77,871,240
2022-04-08 2022-04-06 18.957 4,109,769 +6,144 0.14% 77,910,013
2022-04-04 2022-03-31 18.489 4,103,625 +21,505 0.14% 75,870,073
2022-04-01 2022-03-30 17.681 4,082,120 +417,815 0.14% 72,177,199
2022-03-29 2022-03-25 17.187 3,664,305 +6,145 0.13% 62,976,720
2022-03-28 2022-03-24 17.082 3,658,160 +4,608 0.13% 62,490,072
2022-03-23 2022-03-21 17.187 3,653,552 -4,608 0.13% 62,791,913
2022-03-22 2022-03-18 17.499 3,658,160 +4,608 0.13% 64,014,220
2022-03-21 2022-03-17 17.291 3,653,552 +29,186 0.13% 63,172,470
2022-03-18 2022-03-16 16.483 3,624,366 +9,216 0.12% 59,742,067
2022-03-17 2022-03-15 15.911 3,615,150 -7,680 0.12% 57,519,091
2022-03-16 2022-03-14 16.744 3,622,830 +15,361 0.12% 60,660,141
2022-03-15 2022-03-11 17.968 3,607,469 +1,536 0.12% 64,818,083
2022-03-11 2022-03-09 17.994 3,605,933 +7,680 0.12% 64,884,384
2022-03-10 2022-03-08 18.254 3,598,253 -6,144 0.12% 65,683,184
2022-03-08 2022-03-04 18.749 3,604,397 +1,536 0.12% 67,578,664
2022-03-02 2022-02-28 19.140 3,602,861 +215,052 0.12% 68,957,154
2022-03-01 2022-02-25 19.061 3,387,809 +1,536 0.12% 64,576,497
2022-02-28 2022-02-24 19.192 3,386,273 -3,072 0.12% 64,988,115
2022-02-25 2022-02-23 20.285 3,389,345 -3,072 0.12% 68,753,961
2022-02-22 2022-02-18 20.520 3,392,417 -1,536 0.12% 69,611,330
2022-02-21 2022-02-17 20.416 3,393,953 -3,073 0.12% 69,289,332
2022-02-18 2022-02-16 20.259 3,397,026 -3,072 0.12% 68,821,313
2022-02-17 2022-02-15 19.999 3,400,098 -3,072 0.12% 67,998,157
2022-02-15 2022-02-11 20.702 3,403,170 -1,536 0.12% 70,452,313
2022-02-14 2022-02-10 20.572 3,404,706 -4,608 0.12% 70,040,815
2022-02-11 2022-02-09 20.181 3,409,314 -13,825 0.12% 68,803,921
2022-02-07 2022-01-31 18.697 3,423,139 -27,650 0.12% 64,001,988
2022-01-28 2022-01-26 19.192 3,450,789 -3,072 0.12% 66,226,283
2022-01-27 2022-01-25 19.114 3,453,861 -1,536 0.12% 66,015,422
2022-01-26 2022-01-24 19.504 3,455,397 -6,144 0.12% 67,394,469
2022-01-25 2022-01-21 19.608 3,461,541 -5,059 0.12% 67,874,859
2022-01-21 2022-01-19 19.817 3,466,600 -10,753 0.12% 68,696,225
2022-01-19 2022-01-17 19.192 3,477,353 -12,289 0.12% 66,736,089
2022-01-18 2022-01-14 19.374 3,489,642 -33,793 0.12% 67,608,032
2022-01-17 2022-01-13 19.087 3,523,435 +1,536 0.12% 67,253,474
2022-01-13 2022-01-11 19.374 3,521,899 -30,722 0.12% 68,232,977
2022-01-12 2022-01-10 18.931 3,552,621 -1,536 0.12% 67,255,495
2022-01-11 2022-01-07 19.087 3,554,157 +1,536 0.12% 67,839,880
2022-01-07 2022-01-05 19.192 3,552,621 -33,794 0.12% 68,180,605
2022-01-06 2022-01-04 19.322 3,586,415 -24,577 0.12% 69,296,122
2022-01-05 2022-01-03 18.853 3,610,992 -12,289 0.12% 68,078,437
2021-12-30 2021-12-28 18.306 3,623,281 +6,144 0.12% 66,328,752
2021-12-29 2021-12-24 18.775 3,617,137 -70,660 0.12% 67,911,717
2021-12-28 2021-12-22 18.463 3,687,797 -294,928 0.13% 68,085,985
2021-12-23 2021-12-21 18.489 3,982,725 -6,144 0.14% 73,634,807
2021-12-22 2021-12-20 18.046 3,988,869 +3,072 0.14% 71,982,594
2021-12-20 2021-12-16 18.124 3,985,797 +44,546 0.14% 72,238,530
2021-12-17 2021-12-15 17.994 3,941,251 -3,072 0.14% 70,918,024
2021-12-14 2021-12-10 18.358 3,944,323 -23,041 0.14% 72,411,255
2021-12-10 2021-12-08 18.827 3,967,364 -9,217 0.14% 74,693,848
2021-12-09 2021-12-07 19.009 3,976,581 -40,865 0.14% 75,592,234
2021-12-08 2021-12-06 18.775 4,017,446 -119,815 0.14% 75,427,515
2021-12-07 2021-12-03 18.541 4,137,261 -90,053 0.14% 76,707,424
2021-12-06 2021-12-02 15.832 4,227,314 -9,171 0.15% 66,928,728
2021-12-03 2021-12-01 15.598 4,236,485 -15,361 0.15% 66,081,057
2021-11-26 2021-11-24 15.702 4,251,846 -12,289 0.15% 66,763,535
2021-11-25 2021-11-23 15.702 4,264,135 +15,361 0.15% 66,956,500
2021-11-19 2021-11-17 15.885 4,248,774 -15,361 0.15% 67,489,771
2021-11-18 2021-11-16 16.015 4,264,135 +9,055 0.15% 68,288,968
2021-11-16 2021-11-12 15.858 4,255,080 +3,072 0.15% 67,479,135
2021-11-15 2021-11-11 15.520 4,252,008 +3,072 0.15% 65,991,017
2021-11-12 2021-11-10 15.572 4,248,936 +7,681 0.15% 66,164,626
2021-11-11 2021-11-09 15.858 4,241,255 +4,608 0.15% 67,259,892
2021-11-09 2021-11-05 15.598 4,236,647 +10,753 0.15% 66,083,584
2021-11-08 2021-11-04 16.015 4,225,894 +4,608 0.15% 67,676,548
2021-11-05 2021-11-03 16.301 4,221,286 +1,536 0.15% 68,811,907
2021-11-04 2021-11-02 16.405 4,219,750 +7,680 0.15% 69,226,402
2021-11-02 2021-10-29 16.926 4,212,070 +7,681 0.15% 71,294,072
2021-10-29 2021-10-27 17.004 4,204,389 +30,721 0.15% 71,492,512
2021-10-28 2021-10-26 17.082 4,173,668 +4,609 0.15% 71,296,174
2021-10-27 2021-10-25 17.030 4,169,059 -3,072 0.15% 71,000,315
2021-10-25 2021-10-21 17.369 4,172,131 -3,073 0.15% 72,464,993
2021-10-19 2021-10-15 17.187 4,175,204 +1,491 0.15% 71,757,305
2021-10-18 2021-10-12 16.978 4,173,713 +6,144 0.15% 70,862,205
2021-10-15 2021-10-11 17.187 4,167,569 +16,897 0.14% 71,626,086
2021-10-12 2021-10-08 17.655 4,150,672 -16,897 0.14% 73,281,204
2021-10-11 2021-10-07 17.239 4,167,569 +6,145 0.14% 71,843,135
2021-10-08 2021-10-06 17.421 4,161,424 -10,753 0.14% 72,495,754
2021-10-07 2021-10-05 17.265 4,172,177 -1,536 0.15% 72,031,215
2021-10-06 2021-10-04 17.056 4,173,713 +3,072 0.15% 71,188,258
2021-10-04 2021-09-29 17.187 4,170,641 -23,041 0.15% 71,678,883
2021-09-30 2021-09-28 17.187 4,193,682 -4,608 0.15% 72,074,878
2021-09-29 2021-09-27 16.718 4,198,290 -1,536 0.15% 70,186,235
2021-09-27 2021-09-23 17.816 4,199,826 -32,258 0.15% 74,825,206
2021-09-24 2021-09-21 17.260 4,232,084 +66,150 0.15% 73,047,177
2021-09-23 2021-09-20 17.022 4,165,934 +3,022 0.15% 70,912,846
2021-09-21 2021-09-17 17.446 4,162,912 -39,285 0.15% 72,624,676
2021-09-20 2021-09-16 17.472 4,202,197 -10,577 0.15% 73,421,272
2021-09-17 2021-09-15 16.996 4,212,774 +6,044 0.15% 71,598,636
2021-09-16 2021-09-14 17.525 4,206,730 +1,511 0.15% 73,723,202
2021-09-15 2021-09-13 17.604 4,205,219 +116,345 0.15% 74,030,695
2021-09-14 2021-09-10 17.737 4,088,874 -12,088 0.14% 72,523,723
2021-09-13 2021-09-09 17.604 4,100,962 -4,533 0.15% 72,195,304
2021-09-10 2021-09-08 17.657 4,105,495 -3,022 0.15% 72,492,474
2021-09-09 2021-09-07 17.604 4,108,517 +6,044 0.15% 72,328,306
2021-09-08 2021-09-06 17.181 4,102,473 +15,110 0.15% 70,484,235
2021-09-07 2021-09-03 17.949 4,087,363 -1,511 0.14% 73,362,558
2021-09-06 2021-09-02 17.949 4,088,874 +200,960 0.14% 73,389,678
2021-09-03 2021-09-01 17.869 3,887,914 -28,708 0.14% 69,473,949
2021-09-02 2021-08-31 17.340 3,916,622 -40,797 0.14% 67,913,251
2021-09-01 2021-08-30 15.884 3,957,419 -6,044 0.14% 62,858,620
2021-08-31 2021-08-27 15.487 3,963,463 -10,576 0.14% 61,380,756
2021-08-30 2021-08-26 15.434 3,974,039 -7,555 0.14% 61,334,134
2021-08-27 2021-08-25 15.566 3,981,594 -15,110 0.14% 61,977,758
2021-08-25 2021-08-23 14.269 3,996,704 +9,066 0.14% 57,028,548
2021-08-24 2021-08-20 13.925 3,987,638 +3,022 0.14% 55,526,849
2021-08-23 2021-08-19 14.401 3,984,616 -4,533 0.14% 57,383,487
2021-08-18 2021-08-16 15.037 3,989,149 +3,022 0.14% 59,983,272
2021-08-13 2021-08-11 15.010 3,986,127 +3,022 0.14% 59,832,307
2021-08-11 2021-08-09 14.904 3,983,105 +1,511 0.14% 59,365,169
2021-08-06 2021-08-04 15.090 3,981,594 +1,511 0.14% 60,080,479
2021-08-02 2021-07-29 14.666 3,980,083 +6,044 0.14% 58,371,849
2021-07-30 2021-07-28 14.454 3,974,039 +1,510 0.14% 57,441,573
2021-07-29 2021-07-27 14.481 3,972,529 -12,087 0.14% 57,524,912
2021-07-27 2021-07-23 15.143 3,984,616 +7,555 0.14% 60,337,049
2021-07-26 2021-07-22 15.143 3,977,061 +4,532 0.14% 60,222,647
2021-07-22 2021-07-20 15.063 3,972,529 -6,043 0.14% 59,838,528
2021-07-21 2021-07-19 15.301 3,978,572 +9,065 0.14% 60,877,474
2021-07-20 2021-07-16 15.804 3,969,507 -9,065 0.14% 62,735,370
2021-07-19 2021-07-15 15.937 3,978,572 +151,097 0.14% 63,405,258
2021-07-16 2021-07-14 15.195 3,827,475 +35,948 0.14% 58,160,190
2021-07-15 2021-07-13 15.460 3,791,527 -37,774 0.14% 58,617,671
2021-07-13 2021-07-09 15.195 3,829,301 -1,511 0.14% 58,187,937
2021-07-12 2021-07-08 15.143 3,830,812 +15,110 0.14% 58,008,072
2021-07-09 2021-07-07 15.222 3,815,702 -1,511 0.14% 58,082,307
2021-07-05 2021-06-30 15.010 3,817,213 -7,555 0.14% 57,296,885
2021-07-02 2021-06-29 14.931 3,824,768 -3,022 0.14% 57,106,529
2021-06-29 2021-06-25 15.010 3,827,790 -25,687 0.14% 57,455,647
2021-06-28 2021-06-24 14.957 3,853,477 -3,022 0.14% 57,637,187
2021-06-24 2021-06-22 14.904 3,856,499 -83,104 0.14% 57,478,203
2021-06-23 2021-06-21 15.143 3,939,603 +4,533 0.14% 59,655,439
2021-06-22 2021-06-18 14.851 3,935,070 -7,555 0.14% 58,440,898
2021-06-21 2021-06-17 15.116 3,942,625 -1,511 0.14% 59,596,827
2021-06-18 2021-06-16 15.143 3,944,136 -69,505 0.14% 59,724,080
2021-06-17 2021-06-15 14.851 4,013,641 +4,533 0.15% 59,607,780
2021-06-16 2021-06-11 15.540 4,009,108 +6,044 0.14% 62,299,910
2021-06-15 2021-06-10 15.434 4,003,064 +9,066 0.14% 61,782,098
2021-06-11 2021-06-09 15.222 3,993,998 +4,533 0.14% 60,796,314
2021-06-10 2021-06-08 15.434 3,989,465 +78,571 0.14% 61,572,215
2021-06-09 2021-06-07 17.302 3,910,894 -22,665 0.14% 67,667,021
2021-06-08 2021-06-04 17.330 3,933,559 +173,023 0.14% 68,167,722
2021-06-07 2021-06-03 17.413 3,760,536 +11,596 0.14% 65,480,589
2021-06-04 2021-06-02 17.468 3,748,940 -14,495 0.14% 65,485,579
2021-06-02 2021-05-31 17.413 3,763,435 +2,899 0.14% 65,531,068
2021-06-01 2021-05-28 17.689 3,760,536 -11,596 0.14% 66,518,317
2021-05-27 2021-05-25 17.854 3,772,132 -2,899 0.14% 67,347,989
2021-05-26 2021-05-24 17.661 3,775,031 -1,450 0.14% 66,670,539
2021-05-20 2021-05-17 17.081 3,776,481 +26,092 0.14% 64,507,680
2021-05-18 2021-05-14 17.219 3,750,389 +10,147 0.14% 64,579,455
2021-05-17 2021-05-13 17.081 3,740,242 +2,899 0.14% 63,888,666
2021-05-14 2021-05-12 17.440 3,737,343 +11,596 0.14% 65,179,872
2021-05-12 2021-05-10 17.909 3,725,747 -4,349 0.14% 66,725,452
2021-05-11 2021-05-07 18.075 3,730,096 +42,037 0.14% 67,420,936
2021-05-10 2021-05-06 17.771 3,688,059 +21,742 0.14% 65,541,624
2021-05-07 2021-05-05 17.385 3,666,317 -8,697 0.14% 63,738,822
2021-05-06 2021-05-04 17.385 3,675,014 +14,496 0.14% 63,890,019
2021-05-05 2021-05-03 17.247 3,660,518 +27,541 0.14% 63,132,943
2021-04-28 2021-04-26 17.495 3,632,977 +11,596 0.14% 63,560,218
2021-04-27 2021-04-23 17.192 3,621,381 +7,247 0.14% 62,258,082
2021-04-21 2021-04-19 17.689 3,614,134 -2,899 0.14% 63,928,682
2021-04-20 2021-04-16 17.689 3,617,033 -13,045 0.14% 63,979,961
2021-04-16 2021-04-14 17.302 3,630,078 -21,743 0.14% 62,808,290
2021-04-15 2021-04-13 17.192 3,651,821 -86,972 0.14% 62,781,400
2021-04-14 2021-04-12 17.247 3,738,793 -1,449 0.14% 64,482,952
2021-04-13 2021-04-09 17.330 3,740,242 -8,698 0.14% 64,817,581
2021-04-12 2021-04-08 17.385 3,748,940 -53,632 0.14% 65,175,220
2021-04-09 2021-04-07 17.413 3,802,572 -20,294 0.14% 66,212,544
2021-04-08 2021-04-01 16.805 3,822,866 -1,449 0.14% 64,245,075
2021-04-07 2021-03-31 16.447 3,824,315 -42,036 0.14% 62,897,500
2021-04-01 2021-03-30 16.198 3,866,351 -159,448 0.15% 62,628,621
2021-03-31 2021-03-29 16.392 4,025,799 +11,596 0.15% 65,989,069
2021-03-30 2021-03-26 16.116 4,014,203 +21,743 0.15% 64,691,266
2021-03-29 2021-03-25 15.840 3,992,460 -69,578 0.15% 63,239,137
2021-03-26 2021-03-24 15.784 4,062,038 -86,971 0.15% 64,117,042
2021-03-25 2021-03-23 16.530 4,149,009 +10,146 0.16% 68,581,135
2021-03-24 2021-03-22 17.026 4,138,863 +2,899 0.16% 70,469,256
2021-03-23 2021-03-19 17.219 4,135,964 -15,944 0.16% 71,218,826
2021-03-22 2021-03-18 17.219 4,151,908 +8,697 0.16% 71,493,372
2021-03-19 2021-03-17 17.137 4,143,211 -23,193 0.16% 71,000,617
2021-03-18 2021-03-16 17.164 4,166,404 -47,834 0.16% 71,513,039
2021-03-17 2021-03-15 17.247 4,214,238 +2,899 0.16% 72,682,950
2021-03-16 2021-03-12 17.413 4,211,339 -14,495 0.16% 73,330,227
2021-03-15 2021-03-11 17.661 4,225,834 -23,193 0.16% 74,632,137
2021-03-12 2021-03-10 17.330 4,249,027 -160,897 0.16% 73,634,714
2021-03-11 2021-03-09 16.612 4,409,924 -27,541 0.17% 73,259,013
2021-03-10 2021-03-08 16.419 4,437,465 -78,275 0.17% 72,859,364
2021-03-09 2021-03-05 16.612 4,515,740 +10,147 0.17% 75,016,861
2021-03-08 2021-03-04 16.640 4,505,593 +37,688 0.17% 74,972,629
2021-03-05 2021-03-03 17.054 4,467,905 +39,137 0.17% 76,194,895
2021-03-04 2021-03-02 16.695 4,428,768 +86,972 0.17% 73,938,694
2021-03-03 2021-03-01 16.143 4,341,796 -15,945 0.16% 70,090,434
2021-03-02 2021-02-26 15.591 4,357,741 +4,348 0.16% 67,942,783
2021-03-01 2021-02-25 16.364 4,353,393 -33,339 0.16% 71,238,709
2021-02-26 2021-02-24 15.646 4,386,732 -28,990 0.17% 68,636,895
2021-02-25 2021-02-23 15.619 4,415,722 +7,214 0.17% 68,968,634
2021-02-24 2021-02-22 15.619 4,408,508 -33,339 0.17% 68,855,959
2021-02-23 2021-02-19 15.867 4,441,847 +18,844 0.17% 70,479,840
2021-02-22 2021-02-18 16.281 4,423,003 -5,798 0.17% 72,011,642
2021-02-19 2021-02-17 15.840 4,428,801 +11,596 0.17% 70,150,622
2021-02-18 2021-02-16 16.005 4,417,205 -15,945 0.17% 70,698,308
2021-02-17 2021-02-11 15.481 4,433,150 -14,495 0.17% 68,629,172
2021-02-16 2021-02-09 15.315 4,447,645 +2,899 0.17% 68,117,166
2021-02-10 2021-02-08 15.205 4,444,746 -192,787 0.17% 67,582,152
2021-02-08 2021-02-04 15.205 4,637,533 -49,284 0.17% 70,513,469
2021-02-05 2021-02-03 15.233 4,686,817 -1,450 0.18% 71,392,164
2021-02-04 2021-02-02 15.288 4,688,267 -84,073 0.18% 71,672,998
2021-02-03 2021-02-01 15.315 4,772,340 -11,596 0.18% 73,089,978
2021-02-02 2021-01-29 14.929 4,783,936 -63,779 0.18% 71,419,383
2021-02-01 2021-01-28 15.012 4,847,715 -1,449 0.18% 72,772,861
2021-01-29 2021-01-27 15.619 4,849,164 -28,991 0.18% 75,738,513
2021-01-28 2021-01-26 15.674 4,878,155 -60,880 0.18% 76,460,547
2021-01-27 2021-01-25 15.922 4,939,035 -59,431 0.19% 78,641,427
2021-01-26 2021-01-22 15.371 4,998,466 -23,192 0.19% 76,829,040
2021-01-25 2021-01-21 16.005 5,021,658 +516,032 0.19% 80,372,707
2021-01-22 2021-01-20 15.729 4,505,626 -60,881 0.17% 70,870,168
2021-01-21 2021-01-19 15.150 4,566,507 -7,247 0.17% 69,181,495
2021-01-20 2021-01-18 14.736 4,573,754 +95,511 0.17% 67,398,081
2021-01-19 2021-01-15 14.129 4,478,243 +33,339 0.17% 63,271,931
2021-01-18 2021-01-14 14.018 4,444,904 +107,265 0.17% 62,310,261
2021-01-15 2021-01-13 13.646 4,337,639 +23,192 0.16% 59,190,658
2021-01-14 2021-01-12 13.328 4,314,447 +14,496 0.16% 57,505,017
2021-01-13 2021-01-11 13.232 4,299,951 +5,798 0.16% 56,896,505
2021-01-12 2021-01-08 13.259 4,294,153 -70,332 0.16% 56,938,284
2021-01-11 2021-01-07 13.163 4,364,485 +104,366 0.16% 57,449,315
2021-01-08 2021-01-06 13.204 4,260,119 +47,834 0.16% 56,251,893
2021-01-07 2021-01-05 13.259 4,212,285 +33,339 0.16% 55,852,756
2021-01-06 2021-01-04 13.135 4,178,946 +60,881 0.16% 54,891,763
2021-01-05 2020-12-31 13.094 4,118,065 -82,624 0.16% 53,921,614
2021-01-04 2020-12-29 12.915 4,200,689 -14,495 0.16% 54,250,014
2020-12-30 2020-12-28 12.721 4,215,184 +10,147 0.16% 53,622,978
2020-12-29 2020-12-24 12.777 4,205,037 +14,495 0.16% 53,725,972
2020-12-28 2020-12-22 12.597 4,190,542 +55,082 0.16% 52,789,123
2020-12-23 2020-12-21 12.901 4,135,460 +24,642 0.16% 53,350,551
2020-12-22 2020-12-18 13.315 4,110,818 -2,899 0.15% 54,734,233
2020-12-21 2020-12-17 13.177 4,113,717 +76,825 0.16% 54,205,238
2020-12-18 2020-12-16 12.928 4,036,892 -4,348 0.15% 52,190,348
2020-12-17 2020-12-15 12.777 4,041,240 +4,348 0.15% 51,633,207
2020-12-16 2020-12-14 12.873 4,036,892 +1,450 0.15% 51,967,551
2020-12-15 2020-12-11 12.915 4,035,442 +2,899 0.15% 52,115,923
2020-12-14 2020-12-10 12.790 4,032,543 +2,899 0.15% 51,577,729
2020-12-11 2020-12-09 12.915 4,029,644 +10,146 0.15% 52,041,044
2020-12-10 2020-12-08 12.873 4,019,498 +11,597 0.15% 51,743,635
2020-12-09 2020-12-07 13.301 4,007,901 -1,450 0.15% 53,308,627
2020-12-04 2020-12-02 13.287 4,009,351 -7,248 0.15% 53,272,593
2020-12-03 2020-12-01 13.177 4,016,599 -43,485 0.15% 52,925,543
2020-12-02 2020-11-30 12.680 4,060,084 +92,769 0.15% 51,481,833
2020-12-01 2020-11-27 13.439 3,967,315 +2,899 0.15% 53,316,191
2020-11-30 2020-11-26 13.522 3,964,416 +2,900 0.15% 53,605,428
2020-11-27 2020-11-25 13.480 3,961,516 +69,577 0.15% 53,402,237
2020-11-26 2020-11-24 13.577 3,891,939 +30,440 0.15% 52,840,218
2020-11-25 2020-11-23 13.908 3,861,499 -10,147 0.15% 53,705,644
2020-11-24 2020-11-20 13.963 3,871,646 +10,147 0.15% 54,060,446
2020-11-23 2020-11-19 13.991 3,861,499 -1,450 0.15% 54,025,321
2020-11-20 2020-11-18 13.936 3,862,949 +14,496 0.15% 53,832,410
2020-11-19 2020-11-17 14.184 3,848,453 -17,395 0.15% 54,586,189
2020-11-18 2020-11-16 13.825 3,865,848 -714,617 0.15% 53,446,094
2020-11-17 2020-11-13 13.660 4,580,465 -47,834 0.17% 62,567,419
2020-11-16 2020-11-12 13.646 4,628,299 -43,609 0.17% 63,156,954
2020-11-13 2020-11-11 14.156 4,671,908 -71,127 0.18% 66,137,095
2020-11-12 2020-11-10 13.549 4,743,035 -33,339 0.18% 64,264,523
2020-11-11 2020-11-09 13.273 4,776,374 -84,073 0.18% 63,398,192
2020-11-10 2020-11-06 12.321 4,860,447 -79,724 0.19% 59,886,805
2020-11-09 2020-11-05 11.976 4,940,171 -24,642 0.19% 59,165,043
2020-11-06 2020-11-04 11.659 4,964,813 -5,798 0.19% 57,884,606
2020-11-03 2020-10-30 11.342 4,970,611 +7,248 0.19% 56,374,807
2020-10-29 2020-10-27 11.286 4,963,363 -15,945 0.19% 56,018,673
2020-10-27 2020-10-22 11.383 4,979,308 +2,899 0.19% 56,679,553
2020-10-21 2020-10-19 11.452 4,976,409 +4,348 0.19% 56,989,866
2020-10-20 2020-10-16 11.480 4,972,061 +4,349 0.19% 57,077,277
2020-10-19 2020-10-15 11.452 4,967,712 +20,293 0.19% 56,890,268
2020-10-16 2020-10-14 11.480 4,947,419 +1,450 0.19% 56,794,397
2020-10-15 2020-10-12 11.769 4,945,969 +10,147 0.19% 58,210,844
2020-10-14 2020-10-09 11.714 4,935,822 -34,789 0.19% 57,819,010
2020-10-12 2020-10-08 11.769 4,970,611 +2,899 0.19% 58,500,864
2020-10-09 2020-10-07 11.576 4,967,712 -10,147 0.19% 57,507,150
2020-10-08 2020-10-06 11.493 4,977,859 -24,642 0.19% 57,212,519
2020-10-07 2020-10-05 10.859 5,002,501 -24,642 0.19% 54,320,704
2020-10-06 2020-09-30 10.873 5,027,143 +4,349 0.19% 54,657,647
2020-10-05 2020-09-29 10.817 5,022,794 -21,743 0.19% 54,333,152
2020-09-29 2020-09-25 10.804 5,044,537 +56,532 0.19% 54,498,751
2020-09-28 2020-09-24 10.983 4,988,005 +10,146 0.19% 54,782,699
2020-09-25 2020-09-23 11.190 4,977,859 -20,293 0.19% 55,701,504
2020-09-24 2020-09-22 11.775 4,998,152 +8,697 0.19% 58,852,353
2020-09-23 2020-09-21 11.888 4,989,455 +137,341 0.19% 59,312,821
2020-09-22 2020-09-18 11.986 4,852,114 +52,477 0.19% 58,159,118
2020-09-21 2020-09-17 12.071 4,799,637 +17,019 0.19% 57,936,206
2020-09-18 2020-09-16 12.127 4,782,618 +26,947 0.19% 58,000,540
2020-09-17 2020-09-15 12.198 4,755,671 +7,092 0.19% 58,009,057
2020-09-15 2020-09-11 12.297 4,748,579 +11,346 0.19% 58,391,287
2020-09-14 2020-09-10 12.311 4,737,233 +4,255 0.19% 58,318,572
2020-09-11 2020-09-09 12.311 4,732,978 +8,509 0.19% 58,266,190
2020-09-10 2020-09-08 12.353 4,724,469 +18,438 0.18% 58,361,306
2020-09-09 2020-09-07 12.282 4,706,031 +35,457 0.18% 57,801,729
2020-09-08 2020-09-04 12.353 4,670,574 +1,418 0.18% 57,695,542
2020-09-07 2020-09-03 12.536 4,669,156 +7,092 0.18% 58,533,978
2020-09-04 2020-09-02 12.565 4,662,064 +4,255 0.18% 58,576,555
2020-09-03 2020-09-01 12.508 4,657,809 +7,091 0.18% 58,260,363
2020-09-02 2020-08-31 12.508 4,650,718 -2,837 0.18% 58,171,668
2020-09-01 2020-08-28 12.621 4,653,555 -8,509 0.18% 58,732,134
2020-08-28 2020-08-26 12.734 4,662,064 +4,255 0.18% 59,365,465
2020-08-25 2020-08-21 12.776 4,657,809 -7,092 0.18% 59,508,330
2020-08-24 2020-08-20 12.677 4,664,901 -1,418 0.18% 59,138,461
2020-08-21 2020-08-19 12.832 4,666,319 +7,091 0.18% 59,880,264
2020-08-20 2020-08-18 12.945 4,659,228 +24,111 0.18% 60,314,890
2020-08-19 2020-08-17 13.044 4,635,117 +12,765 0.18% 60,460,304
2020-08-17 2020-08-13 12.832 4,622,352 +5,673 0.18% 59,316,061
2020-08-12 2020-08-10 12.593 4,616,679 +7,091 0.18% 58,136,520
2020-08-11 2020-08-07 12.677 4,609,588 -4,255 0.18% 58,437,240
2020-08-10 2020-08-06 12.818 4,613,843 +4,255 0.18% 59,141,807
2020-08-05 2020-08-03 12.691 4,609,588 -1,418 0.18% 58,502,242
2020-08-04 2020-07-31 12.508 4,611,006 -26,948 0.18% 57,674,946
2020-07-31 2020-07-29 12.621 4,637,954 -22,692 0.18% 58,535,235
2020-07-30 2020-07-28 12.550 4,660,646 +28,178 0.18% 58,493,016
2020-07-29 2020-07-27 12.325 4,632,468 +82,261 0.19% 57,094,169
2020-07-28 2020-07-24 12.494 4,550,207 -148,920 0.19% 56,850,301
2020-07-27 2020-07-23 12.734 4,699,127 +7,092 0.19% 59,837,415
2020-07-24 2020-07-22 12.706 4,692,035 -87,934 0.19% 59,614,777
2020-07-23 2020-07-21 12.875 4,779,969 -1,418 0.20% 61,540,887
2020-07-22 2020-07-20 12.903 4,781,387 -18,438 0.20% 61,693,993
2020-07-21 2020-07-17 12.790 4,799,825 +121,972 0.20% 61,390,417
2020-07-20 2020-07-16 12.776 4,677,853 -17,019 0.19% 59,764,413
2020-07-17 2020-07-15 12.973 4,694,872 +5,673 0.19% 60,908,720
2020-07-16 2020-07-14 13.100 4,689,199 +78,006 0.19% 61,430,248
2020-07-15 2020-07-13 13.326 4,611,193 -14,183 0.19% 61,448,743
2020-07-13 2020-07-09 13.608 4,625,376 -7,092 0.19% 62,942,248
2020-07-10 2020-07-08 13.636 4,632,468 -8,509 0.19% 63,169,406
2020-07-09 2020-07-07 13.636 4,640,977 +4,255 0.19% 63,285,437
2020-07-08 2020-07-06 13.876 4,636,722 -58,150 0.19% 64,338,962
2020-07-07 2020-07-03 13.298 4,694,872 -21,274 0.19% 62,431,439
2020-07-06 2020-07-02 13.114 4,716,146 -52,477 0.19% 61,849,769
2020-07-03 2020-06-30 12.917 4,768,623 -4,254 0.19% 61,596,545
2020-07-02 2020-06-29 12.677 4,772,877 +52,476 0.20% 60,507,307
2020-06-30 2020-06-26 12.889 4,720,401 +120,554 0.19% 60,840,529
2020-06-29 2020-06-24 13.058 4,599,847 +9,928 0.19% 60,065,109
2020-06-26 2020-06-23 13.114 4,589,919 +29,784 0.19% 60,194,369
2020-06-24 2020-06-22 13.270 4,560,135 +2,836 0.19% 60,511,123
2020-06-23 2020-06-19 13.495 4,557,299 -36,875 0.19% 61,501,733
2020-06-22 2020-06-18 13.298 4,594,174 -8,510 0.19% 61,092,377
2020-06-19 2020-06-17 14.998 4,602,684 -83,678 0.19% 69,030,736
2020-06-18 2020-06-16 14.893 4,686,362 +292,645 0.19% 69,794,714
2020-06-17 2020-06-15 14.639 4,393,717 +40,086 0.19% 64,318,300
2020-06-16 2020-06-12 14.743 4,353,631 +56,119 0.19% 64,187,649
2020-06-15 2020-06-11 14.848 4,297,512 +74,827 0.19% 63,810,536
2020-06-12 2020-06-10 15.267 4,222,685 +1,336 0.18% 64,469,229
2020-06-11 2020-06-09 15.477 4,221,349 -58,792 0.18% 65,333,424
2020-06-10 2020-06-08 15.327 4,280,141 -20,043 0.19% 65,602,691
2020-06-09 2020-06-05 15.148 4,300,184 -20,043 0.19% 65,137,513
2020-06-08 2020-06-04 14.803 4,320,227 +2,673 0.19% 63,953,818
2020-06-05 2020-06-03 14.729 4,317,554 -10,690 0.19% 63,591,123
2020-06-04 2020-06-02 14.699 4,328,244 +40,086 0.19% 63,619,001
2020-06-03 2020-06-01 14.489 4,288,158 -37,413 0.19% 62,131,202
2020-06-02 2020-05-29 14.115 4,325,571 -6,681 0.19% 61,054,652
2020-06-01 2020-05-28 13.935 4,332,252 +6,681 0.19% 60,370,811
2020-05-29 2020-05-27 14.324 4,325,571 +29,396 0.19% 61,961,083
2020-05-28 2020-05-26 14.055 4,296,175 +5,344 0.19% 60,382,512
2020-05-27 2020-05-25 13.845 4,290,831 +14,698 0.19% 59,408,250
2020-05-26 2020-05-22 14.055 4,276,133 -65,473 0.19% 60,100,823
2020-05-25 2020-05-21 14.714 4,341,606 +9,354 0.19% 63,880,388
2020-05-22 2020-05-20 14.743 4,332,252 +14,698 0.19% 63,872,448
2020-05-21 2020-05-19 14.968 4,317,554 -9,354 0.19% 64,625,125
2020-05-20 2020-05-18 14.669 4,326,908 -97,541 0.19% 63,469,833
2020-05-19 2020-05-15 14.639 4,424,449 +73,490 0.19% 64,768,176
2020-05-18 2020-05-14 14.953 4,350,959 +5,345 0.19% 65,060,006
2020-05-15 2020-05-13 14.639 4,345,614 -44,094 0.19% 63,614,134
2020-05-14 2020-05-12 14.803 4,389,708 -14,698 0.19% 64,982,370
2020-05-13 2020-05-11 14.998 4,404,406 +30,732 0.19% 66,056,976
2020-05-12 2020-05-08 15.267 4,373,674 -22,715 0.19% 66,774,432
2020-05-08 2020-05-06 14.474 4,396,389 +14,698 0.19% 63,633,558
2020-05-07 2020-05-05 13.980 4,381,691 +14,698 0.19% 61,256,509
2020-05-06 2020-05-04 14.070 4,366,993 +54,783 0.19% 61,443,220
2020-05-05 2020-04-29 14.968 4,312,210 +876,537 0.19% 64,545,136
2020-05-04 2020-04-28 16.764 3,435,673 +121,593 0.15% 57,596,151
2020-04-29 2020-04-27 13.621 3,314,080 -6,681 0.14% 45,140,670
2020-04-28 2020-04-24 13.501 3,320,761 +5,345 0.14% 44,834,030
2020-04-27 2020-04-23 13.591 3,315,416 +6,681 0.14% 45,059,617
2020-04-24 2020-04-22 13.621 3,308,735 -10,690 0.14% 45,067,866
2020-04-23 2020-04-21 13.441 3,319,425 +60,129 0.14% 44,617,252
2020-04-22 2020-04-20 13.546 3,259,296 -33,405 0.14% 44,150,538
2020-04-21 2020-04-17 13.561 3,292,701 +16,034 0.14% 44,652,329
2020-04-20 2020-04-16 13.292 3,276,667 -4,008 0.14% 43,552,079
2020-04-17 2020-04-15 13.366 3,280,675 +2,672 0.14% 43,850,877
2020-04-16 2020-04-14 13.561 3,278,003 +6,681 0.14% 44,453,009
2020-04-15 2020-04-09 13.905 3,271,322 +2,672 0.14% 45,488,606
2020-04-14 2020-04-08 13.441 3,268,650 +8,017 0.14% 43,934,772
2020-04-09 2020-04-07 13.441 3,260,633 +12,026 0.14% 43,827,013
2020-04-08 2020-04-06 12.858 3,248,607 -89,524 0.14% 41,768,989
2020-04-07 2020-04-03 12.917 3,338,131 -20,043 0.14% 43,119,905
2020-04-06 2020-04-02 12.992 3,358,174 +9,353 0.15% 43,630,133
2020-04-03 2020-04-01 12.962 3,348,821 +22,715 0.15% 43,408,367
2020-04-02 2020-03-31 13.262 3,326,106 +25,388 0.14% 44,109,631
2020-04-01 2020-03-30 13.037 3,300,718 +14,698 0.14% 43,031,868
2020-03-31 2020-03-27 13.262 3,286,020 +50,775 0.14% 43,578,025
2020-03-30 2020-03-26 13.022 3,235,245 +24,051 0.14% 42,129,863
2020-03-27 2020-03-25 13.097 3,211,194 +6,681 0.14% 42,056,993
2020-03-26 2020-03-24 12.843 3,204,513 -2,672 0.14% 41,154,085
2020-03-24 2020-03-20 12.408 3,207,185 +24,051 0.14% 39,796,251
2020-03-23 2020-03-19 12.393 3,183,134 +120,257 0.14% 39,450,170
2020-03-20 2020-03-18 13.097 3,062,877 +16,034 0.13% 40,114,486
2020-03-19 2020-03-17 13.741 3,046,843 +2,672 0.13% 41,865,509
2020-03-18 2020-03-16 14.085 3,044,171 -1,336 0.13% 42,876,792
2020-03-17 2020-03-13 14.549 3,045,507 +13,362 0.13% 44,308,749
2020-03-13 2020-03-11 15.956 3,032,145 +1,336 0.13% 48,380,549
2020-03-12 2020-03-10 16.016 3,030,809 +24,052 0.13% 48,540,692
2020-03-11 2020-03-09 16.225 3,006,757 +13,361 0.13% 48,785,553
2020-03-10 2020-03-06 16.914 2,993,396 +6,681 0.13% 50,629,803
2020-03-09 2020-03-05 17.393 2,986,715 +156,334 0.13% 51,947,366
2020-03-06 2020-03-04 17.303 2,830,381 -1,336 0.12% 48,974,088
2020-03-05 2020-03-03 17.423 2,831,717 +6,681 0.12% 49,336,285
2020-03-04 2020-03-02 17.333 2,825,036 +13,361 0.12% 48,966,173
2020-03-03 2020-02-28 17.153 2,811,675 +56,120 0.12% 48,229,566
2020-03-02 2020-02-27 17.992 2,755,555 +10,690 0.12% 49,576,649
2020-02-28 2020-02-26 17.992 2,744,865 +8,017 0.12% 49,384,320
2020-02-27 2020-02-25 18.051 2,736,848 +6,681 0.12% 49,403,942
2020-02-26 2020-02-24 18.201 2,730,167 -168,360 0.12% 49,691,992
2020-02-25 2020-02-21 18.500 2,898,527 -10,689 0.13% 53,624,029
2020-02-24 2020-02-20 18.680 2,909,216 +16,034 0.13% 54,344,322
2020-02-20 2020-02-18 18.890 2,893,182 +2,673 0.13% 54,651,078
2020-02-19 2020-02-17 19.159 2,890,509 +2,672 0.13% 55,379,358
2020-02-14 2020-02-12 19.189 2,887,837 +11,525 0.13% 55,414,615
2020-02-13 2020-02-11 19.219 2,876,312 +2,672 0.12% 55,279,568
2020-02-12 2020-02-10 19.099 2,873,640 -66,809 0.12% 54,884,114
2020-02-11 2020-02-07 18.949 2,940,449 +5,344 0.13% 55,719,983
2020-02-07 2020-02-05 18.620 2,935,105 -4,008 0.13% 54,652,199
2020-02-04 2020-01-31 18.021 2,939,113 -2,673 0.13% 52,967,124
2020-02-03 2020-01-30 18.411 2,941,786 +60,129 0.13% 54,160,144
2020-01-31 2020-01-29 18.920 2,881,657 -17,371 0.13% 54,519,640
2020-01-30 2020-01-24 19.877 2,899,028 +1,337 0.13% 57,625,420
2020-01-29 2020-01-22 20.356 2,897,691 -4,009 0.13% 58,986,768
2020-01-23 2020-01-21 20.177 2,901,700 +106,895 0.13% 58,547,185
2020-01-22 2020-01-20 20.865 2,794,805 -339,391 0.12% 58,314,681
2020-01-17 2020-01-15 20.686 3,134,196 +6,681 0.14% 64,833,253
2020-01-16 2020-01-14 20.716 3,127,515 +1,336 0.14% 64,788,677
2020-01-15 2020-01-13 20.506 3,126,179 -1,336 0.14% 64,105,904
2020-01-14 2020-01-10 20.416 3,127,515 -35,704 0.14% 63,852,424
2020-01-06 2020-01-02 19.937 3,163,219 -9,353 0.14% 63,066,264
2020-01-03 2019-12-31 19.728 3,172,572 -1,336 0.14% 62,587,920
2020-01-02 2019-12-27 19.488 3,173,908 -6,681 0.14% 61,854,164
2019-12-30 2019-12-24 19.369 3,180,589 -20,043 0.14% 61,603,509
2019-12-27 2019-12-20 19.279 3,200,632 +1,336 0.14% 61,704,271
2019-12-23 2019-12-19 19.608 3,199,296 +2,673 0.14% 62,732,030
2019-12-20 2019-12-18 19.728 3,196,623 -13,362 0.14% 63,062,394
2019-12-19 2019-12-17 19.548 3,209,985 +34,741 0.14% 62,749,432
2019-12-18 2019-12-16 19.428 3,175,244 +9,353 0.14% 61,690,092
2019-12-17 2019-12-13 18.740 3,165,891 -4,009 0.14% 59,328,574
2019-12-16 2019-12-12 18.291 3,169,900 +6,681 0.14% 57,980,291
2019-12-12 2019-12-10 18.021 3,163,219 +4,009 0.14% 57,005,842
2019-12-10 2019-12-06 17.962 3,159,210 +17,370 0.14% 56,744,446
2019-12-09 2019-12-05 17.962 3,141,840 +2,673 0.14% 56,432,453
2019-12-06 2019-12-04 17.872 3,139,167 -8,017 0.14% 56,102,520
2019-12-05 2019-12-03 18.051 3,147,184 -4,009 0.14% 56,811,082
2019-12-03 2019-11-29 18.231 3,151,193 -18,707 0.14% 57,449,455
2019-11-29 2019-11-27 18.321 3,169,900 +5,345 0.14% 58,075,185
2019-11-27 2019-11-25 18.590 3,164,555 +6,681 0.14% 58,829,867
2019-11-25 2019-11-21 18.441 3,157,874 -80,171 0.14% 58,232,995
2019-11-21 2019-11-19 18.680 3,238,045 +2,672 0.14% 60,486,866
2019-11-19 2019-11-15 18.381 3,235,373 +2,673 0.14% 59,468,412
2019-11-18 2019-11-14 18.500 3,232,700 +400,855 0.14% 59,806,377
2019-11-15 2019-11-13 18.680 2,831,845 -150,598 0.12% 52,899,027
2019-11-14 2019-11-12 18.890 2,982,443 +12,026 0.13% 56,337,183
2019-11-13 2019-11-11 18.920 2,970,417 +26,723 0.13% 56,198,939
2019-11-12 2019-11-08 19.518 2,943,694 +10,690 0.13% 57,455,800
2019-11-11 2019-11-07 19.488 2,933,004 -1,336 0.13% 57,159,347
2019-11-08 2019-11-06 19.339 2,934,340 -21,379 0.13% 56,746,172
2019-11-07 2019-11-05 19.099 2,955,719 +85,516 0.13% 56,451,754
2019-11-06 2019-11-04 18.710 2,870,203 +9,353 0.13% 53,701,479
2019-11-05 2019-11-01 18.500 2,860,850 -5,345 0.13% 52,926,988
2019-11-01 2019-10-30 18.291 2,866,195 +13,362 0.13% 52,425,256
2019-10-31 2019-10-29 18.411 2,852,833 +1,336 0.12% 52,522,463
2019-10-28 2019-10-24 18.321 2,851,497 +1,336 0.12% 52,241,779
2019-10-25 2019-10-23 18.171 2,850,161 -1,336 0.12% 51,790,690
2019-10-23 2019-10-21 18.201 2,851,497 +2,672 0.12% 51,900,329
2019-10-21 2019-10-17 18.351 2,848,825 -2,672 0.12% 52,278,108
2019-10-17 2019-10-15 18.530 2,851,497 +1,336 0.12% 52,839,316
2019-10-16 2019-10-14 18.411 2,850,161 +24,052 0.12% 52,473,269
2019-10-15 2019-10-11 18.321 2,826,109 +5,344 0.12% 51,776,650
2019-10-14 2019-10-10 18.021 2,820,765 +4,009 0.12% 50,834,319
2019-10-10 2019-10-08 17.902 2,816,756 +6,681 0.12% 50,424,782
2019-10-09 2019-10-04 17.752 2,810,075 -2,673 0.12% 49,884,569
2019-10-08 2019-10-03 17.962 2,812,748 +6,681 0.12% 50,521,437
2019-10-04 2019-10-02 17.962 2,806,067 +16,035 0.12% 50,401,435
2019-10-03 2019-09-30 17.662 2,790,032 +13,361 0.12% 49,278,197
2019-10-02 2019-09-27 17.602 2,776,671 +13,362 0.12% 48,875,967
2019-09-30 2019-09-26 17.722 2,763,309 +26,724 0.12% 48,971,654
2019-09-27 2019-09-25 17.572 2,736,585 +29,396 0.12% 48,088,437
2019-09-26 2019-09-24 17.782 2,707,189 +12,026 0.12% 48,139,174
2019-09-24 2019-09-20 19.135 2,695,163 -1,336 0.12% 51,571,858
2019-09-23 2019-09-19 18.983 2,696,499 +48,544 0.12% 51,186,614
2019-09-20 2019-09-18 19.013 2,647,955 +32,819 0.12% 50,345,805
2019-09-19 2019-09-17 18.891 2,615,136 +5,252 0.12% 49,403,084
2019-09-18 2019-09-16 19.318 2,609,884 +6,563 0.12% 50,417,181
2019-09-16 2019-09-12 19.226 2,603,321 +5,252 0.12% 50,052,431
2019-09-11 2019-09-09 18.708 2,598,069 -2,626 0.12% 48,605,694
2019-09-10 2019-09-06 18.830 2,600,695 -5,251 0.12% 48,971,792
2019-08-28 2019-08-26 18.129 2,605,946 -3,938 0.12% 47,244,415
2019-08-23 2019-08-21 18.556 2,609,884 +2,625 0.12% 48,429,122
2019-08-20 2019-08-16 18.099 2,607,259 +10,502 0.12% 47,188,776
2019-08-15 2019-08-13 17.642 2,596,757 -6,564 0.12% 45,811,865
2019-08-13 2019-08-09 18.434 2,603,321 +6,564 0.12% 47,990,049
2019-08-12 2019-08-08 18.647 2,596,757 +6,564 0.12% 48,422,904
2019-08-09 2019-08-07 18.556 2,590,193 -13,128 0.12% 48,063,735
2019-08-07 2019-08-05 19.013 2,603,321 -19,691 0.12% 49,497,174
2019-08-06 2019-08-02 19.409 2,623,012 +1,313 0.12% 50,910,552
2019-08-05 2019-08-01 19.714 2,621,699 -2,626 0.12% 51,683,891
2019-08-02 2019-07-31 19.836 2,624,325 -10,502 0.12% 52,055,510
2019-07-31 2019-07-29 19.988 2,634,827 +11,815 0.12% 52,665,237
2019-07-29 2019-07-25 20.384 2,623,012 +3,938 0.12% 53,468,068
2019-07-26 2019-07-24 20.384 2,619,074 +26,256 0.12% 53,387,795
2019-07-19 2019-07-17 20.902 2,592,818 -9,190 0.12% 54,195,627
2019-07-18 2019-07-16 20.811 2,602,008 +24,622 0.12% 54,149,871
2019-07-17 2019-07-15 20.476 2,577,386 +2,626 0.12% 52,773,614
2019-07-16 2019-07-12 20.598 2,574,760 -2,626 0.12% 53,033,653
2019-07-12 2019-07-10 20.415 2,577,386 -5,251 0.12% 52,616,549
2019-07-11 2019-07-09 20.445 2,582,637 +2,626 0.12% 52,802,439
2019-07-10 2019-07-08 20.323 2,580,011 +3,938 0.12% 52,434,302
2019-07-08 2019-07-04 20.658 2,576,073 +18,379 0.12% 53,217,682
2019-07-05 2019-07-03 20.872 2,557,694 -3,939 0.12% 53,383,525
2019-07-04 2019-07-02 21.298 2,561,633 +6,564 0.12% 54,558,470
2019-07-03 2019-06-28 20.232 2,555,069 -13,127 0.12% 51,693,842
2019-07-02 2019-06-27 20.080 2,568,196 -191,666 0.12% 51,568,165
2019-06-28 2019-06-26 19.988 2,759,862 -89,269 0.13% 55,164,451
2019-06-27 2019-06-25 19.958 2,849,131 -14,441 0.13% 56,861,958
2019-06-26 2019-06-24 20.232 2,863,572 -122,088 0.13% 57,935,436
2019-06-25 2019-06-21 20.323 2,985,660 -44,635 0.14% 60,678,422
2019-06-24 2019-06-20 20.476 3,030,295 -27,568 0.14% 62,047,213
2019-06-21 2019-06-19 20.171 3,057,863 -21,005 0.14% 61,679,964
2019-06-20 2019-06-18 19.805 3,078,868 +10,502 0.14% 60,977,908
2019-06-19 2019-06-17 19.836 3,068,366 -7,876 0.14% 60,863,405
2019-06-18 2019-06-14 19.897 3,076,242 +11,815 0.14% 61,207,096
2019-06-17 2019-06-13 20.171 3,064,427 +10,502 0.14% 61,812,366
2019-06-14 2019-06-12 20.140 3,053,925 +1,313 0.14% 61,507,478
2019-06-13 2019-06-11 20.262 3,052,612 +14,440 0.14% 61,853,082
2019-06-12 2019-06-10 20.354 3,038,172 +14,441 0.14% 61,838,211
2019-06-11 2019-06-06 22.472 3,023,731 +6,564 0.14% 67,948,475
2019-06-10 2019-06-05 22.407 3,017,167 +138,885 0.14% 67,606,977
2019-06-06 2019-06-04 22.279 2,878,282 +14,931 0.14% 64,124,791
2019-06-05 2019-06-03 21.990 2,863,351 +3,733 0.14% 62,963,677
2019-06-04 2019-05-31 22.054 2,859,618 -51,014 0.14% 63,065,454
2019-06-03 2019-05-30 22.504 2,910,632 -55,990 0.14% 65,500,517
2019-05-31 2019-05-29 22.407 2,966,622 -6,221 0.14% 66,474,393
2019-05-30 2019-05-28 22.954 2,972,843 +7,465 0.14% 68,238,516
2019-05-28 2019-05-24 22.858 2,965,378 -7,465 0.14% 67,781,168
2019-05-27 2019-05-23 23.179 2,972,843 +2,488 0.14% 68,907,521
2019-05-24 2019-05-22 23.565 2,970,355 +18,664 0.14% 69,995,758
2019-05-23 2019-05-21 23.693 2,951,691 +18,663 0.14% 69,935,513
2019-05-22 2019-05-20 23.629 2,933,028 +29,862 0.14% 69,304,740
2019-05-21 2019-05-17 23.822 2,903,166 +3,732 0.14% 69,159,121
2019-05-20 2019-05-16 24.079 2,899,434 +1,245 0.14% 69,815,915
2019-05-17 2019-05-15 24.240 2,898,189 -44,793 0.14% 70,251,797
2019-05-16 2019-05-14 23.726 2,942,982 -6,221 0.14% 69,823,780
2019-05-15 2019-05-10 24.304 2,949,203 -53,502 0.14% 71,677,995
2019-05-14 2019-05-09 23.951 3,002,705 +1,244 0.14% 71,916,464
2019-05-10 2019-05-08 24.208 3,001,461 -44,792 0.14% 72,658,607
2019-05-09 2019-05-07 24.690 3,046,253 -11,198 0.15% 75,211,903
2019-05-08 2019-05-06 24.754 3,057,451 +23,640 0.15% 75,684,966
2019-05-07 2019-05-03 25.462 3,033,811 +9,954 0.15% 77,245,483
2019-05-06 2019-05-02 25.365 3,023,857 -6,221 0.15% 76,700,402
2019-05-02 2019-04-29 25.397 3,030,078 -1,244 0.15% 76,955,611
2019-04-30 2019-04-26 25.204 3,031,322 -3,733 0.15% 76,402,492
2019-04-29 2019-04-25 25.847 3,035,055 -4,977 0.15% 78,448,023
2019-04-26 2019-04-24 26.072 3,040,032 +12,443 0.15% 79,260,790
2019-04-25 2019-04-23 25.912 3,027,589 +34,838 0.15% 78,449,711
2019-04-24 2019-04-18 26.265 2,992,751 +24,885 0.14% 78,605,336
2019-04-23 2019-04-17 26.330 2,967,866 +36,082 0.14% 78,142,550
2019-04-18 2019-04-16 26.330 2,931,784 +3,733 0.14% 77,192,527
2019-04-17 2019-04-15 26.362 2,928,051 +63,456 0.14% 77,188,371
2019-04-16 2019-04-12 26.458 2,864,595 +3,732 0.14% 75,791,840
2019-04-15 2019-04-11 26.394 2,860,863 +11,198 0.14% 75,509,154
2019-04-12 2019-04-10 26.458 2,849,665 +38,572 0.14% 75,396,821
2019-04-11 2019-04-09 26.747 2,811,093 +28,617 0.14% 75,189,627
2019-04-10 2019-04-08 27.005 2,782,476 +9,954 0.13% 75,139,812
2019-04-09 2019-04-04 27.133 2,772,522 +19,731 0.13% 75,227,536
2019-04-08 2019-04-03 27.262 2,752,791 -43,548 0.13% 75,046,161
2019-04-04 2019-04-02 27.262 2,796,339 -7,465 0.13% 76,233,360
2019-04-03 2019-04-01 26.780 2,803,804 +102,027 0.14% 75,084,802
2019-04-02 2019-03-29 26.876 2,701,777 +44,792 0.13% 72,613,131
2019-04-01 2019-03-28 26.426 2,656,985 -55,990 0.13% 70,213,449
2019-03-27 2019-03-25 25.879 2,712,975 -46,037 0.13% 70,210,338
2019-03-26 2019-03-22 26.394 2,759,012 -180,413 0.13% 72,820,916
2019-03-25 2019-03-21 26.651 2,939,425 -3,733 0.14% 78,338,690
2019-03-22 2019-03-20 26.169 2,943,158 +12,442 0.14% 77,018,910
2019-03-21 2019-03-19 26.522 2,930,716 +27,374 0.14% 77,729,714
2019-03-20 2019-03-18 26.555 2,903,342 +24,884 0.14% 77,097,027
2019-03-19 2019-03-15 26.169 2,878,458 -4,977 0.14% 75,325,789
2019-03-18 2019-03-14 26.330 2,883,435 +11,198 0.14% 75,919,520
2019-03-14 2019-03-12 26.747 2,872,237 +82,119 0.14% 76,825,074
2019-03-13 2019-03-11 26.683 2,790,118 -1,244 0.13% 74,449,203
2019-03-12 2019-03-08 26.747 2,791,362 +21,152 0.13% 74,661,872
2019-03-11 2019-03-07 27.487 2,770,210 +124,423 0.13% 76,144,440
2019-03-08 2019-03-06 27.615 2,645,787 -31,106 0.13% 73,064,671
2019-03-07 2019-03-05 27.133 2,676,893 -12,442 0.13% 72,632,810
2019-03-06 2019-03-04 27.101 2,689,335 -3,733 0.13% 72,883,944
2019-03-05 2019-03-01 27.101 2,693,068 +88,341 0.13% 72,985,113
2019-03-04 2019-02-28 26.522 2,604,727 +23,640 0.13% 69,083,694
2019-03-01 2019-02-27 27.101 2,581,087 -34,838 0.12% 69,950,304
2019-02-28 2019-02-26 27.133 2,615,925 -23,641 0.13% 70,978,550
2019-02-27 2019-02-25 27.165 2,639,566 +19,908 0.13% 71,704,865
2019-02-26 2019-02-22 26.940 2,619,658 +6,221 0.13% 70,574,532
2019-02-25 2019-02-21 27.101 2,613,437 -15,062 0.13% 70,827,025
2019-02-22 2019-02-20 27.005 2,628,499 -22,396 0.13% 70,981,715
2019-02-21 2019-02-19 26.812 2,650,895 +47,281 0.13% 71,075,180
2019-02-20 2019-02-18 26.973 2,603,614 +23,640 0.13% 70,226,002
2019-02-19 2019-02-15 26.651 2,579,974 +24,885 0.12% 68,758,952
2019-02-18 2019-02-14 27.005 2,555,089 -28,618 0.12% 68,999,304
2019-02-15 2019-02-13 26.780 2,583,707 -6,221 0.12% 69,190,688
2019-02-14 2019-02-12 26.040 2,589,928 +34,839 0.13% 67,442,257
2019-02-13 2019-02-11 25.976 2,555,089 +85,851 0.12% 66,370,759
2019-02-12 2019-02-08 25.719 2,469,238 +18,664 0.12% 63,505,644
2019-02-11 2019-02-04 25.783 2,450,574 +29,861 0.12% 63,183,194
2019-02-08 2019-01-31 24.915 2,420,713 +120,691 0.12% 60,312,092
2019-02-01 2019-01-30 24.529 2,300,022 +110,736 0.11% 56,417,770
2019-01-31 2019-01-29 24.626 2,189,286 -21,152 0.11% 53,912,647
2019-01-30 2019-01-28 24.658 2,210,438 +2,489 0.11% 54,504,592
2019-01-29 2019-01-25 24.851 2,207,949 -14,931 0.11% 54,869,111
2019-01-28 2019-01-24 24.786 2,222,880 +2,488 0.11% 55,097,232
2019-01-25 2019-01-23 24.819 2,220,392 -12,442 0.11% 55,106,946
2019-01-24 2019-01-22 24.786 2,232,834 +1,244 0.11% 55,343,956
2019-01-23 2019-01-21 24.851 2,231,590 +38,572 0.11% 55,456,606
2019-01-22 2019-01-18 24.690 2,193,018 -36,083 0.11% 54,145,554
2019-01-21 2019-01-17 24.561 2,229,101 +34,838 0.11% 54,749,795
2019-01-18 2019-01-16 24.336 2,194,263 +49,769 0.11% 53,400,331
2019-01-17 2019-01-15 24.208 2,144,494 -3,732 0.10% 51,913,367
2019-01-16 2019-01-14 23.854 2,148,226 -1,244 0.10% 51,244,028
2019-01-15 2019-01-11 24.143 2,149,470 +1,244 0.10% 51,895,621
2019-01-14 2019-01-10 24.304 2,148,226 -6,221 0.10% 52,210,897
2019-01-11 2019-01-09 24.176 2,154,447 -2,489 0.10% 52,085,045
2019-01-10 2019-01-08 23.726 2,156,936 +3,733 0.10% 51,174,429
2019-01-09 2019-01-07 23.308 2,153,203 -2,489 0.10% 50,185,976
2019-01-04 2019-01-02 22.504 2,155,692 -1,244 0.10% 48,511,437
2019-01-03 2018-12-31 22.665 2,156,936 -21,152 0.10% 48,886,142
2019-01-02 2018-12-27 22.375 2,178,088 -2,488 0.11% 48,735,346
2018-12-28 2018-12-24 22.279 2,180,576 +27,373 0.11% 48,580,709
2018-12-21 2018-12-19 23.308 2,153,203 -1,244 0.10% 50,185,976
2018-12-17 2018-12-13 23.468 2,154,447 -9,954 0.10% 50,561,280
2018-12-12 2018-12-10 23.018 2,164,401 +3,732 0.10% 49,820,736
2018-12-10 2018-12-06 23.758 2,160,669 +3,733 0.10% 51,332,459
2018-12-07 2018-12-05 24.433 2,156,936 -7,465 0.10% 52,699,954
2018-12-06 2018-12-04 24.754 2,164,401 -1,244 0.10% 53,578,166
2018-12-05 2018-12-03 23.886 2,165,645 +52,257 0.10% 51,729,165
2018-12-04 2018-11-30 22.858 2,113,388 +6,221 0.10% 48,306,795
2018-12-03 2018-11-29 22.986 2,107,167 +49,770 0.10% 48,435,567
2018-11-29 2018-11-27 23.147 2,057,397 +3,732 0.10% 47,622,258
2018-11-28 2018-11-26 23.147 2,053,665 +21,152 0.10% 47,535,874
2018-11-27 2018-11-23 23.018 2,032,513 -1,244 0.10% 46,784,904
2018-11-23 2018-11-21 23.179 2,033,757 +2,488 0.10% 47,140,449
2018-11-22 2018-11-20 23.468 2,031,269 +1,245 0.10% 47,670,498
2018-11-21 2018-11-19 23.983 2,030,024 -2,489 0.10% 48,685,472
2018-11-20 2018-11-16 23.726 2,032,513 -18,663 0.10% 48,222,429
2018-11-19 2018-11-15 23.179 2,051,176 +26,129 0.10% 47,544,204
2018-11-16 2018-11-14 23.083 2,025,047 +1,244 0.10% 46,743,254
2018-11-15 2018-11-13 23.018 2,023,803 -13,053 0.10% 46,584,415
2018-11-14 2018-11-12 22.440 2,036,856 -6,222 0.10% 45,706,202
2018-11-13 2018-11-09 22.343 2,043,078 -17,419 0.10% 45,648,776
2018-11-12 2018-11-08 22.632 2,060,497 +1,244 0.10% 46,634,147
2018-11-09 2018-11-07 22.407 2,059,253 +1,245 0.10% 46,142,580
2018-11-06 2018-11-02 22.890 2,058,008 -23,641 0.10% 47,107,108
2018-11-05 2018-11-01 21.636 2,081,649 +1,244 0.10% 45,038,296
2018-11-02 2018-10-31 21.443 2,080,405 +2,489 0.10% 44,610,091
2018-11-01 2018-10-30 21.057 2,077,916 -1,244 0.10% 43,755,099
2018-10-30 2018-10-26 21.314 2,079,160 +1,244 0.10% 44,316,028
2018-10-25 2018-10-23 22.118 2,077,916 -1,244 0.10% 45,959,555
2018-10-24 2018-10-22 22.600 2,079,160 +2,488 0.10% 46,989,695
2018-10-23 2018-10-19 22.600 2,076,672 -3,733 0.10% 46,933,465
2018-10-22 2018-10-18 21.925 2,080,405 -7,465 0.10% 45,613,317
2018-10-15 2018-10-11 21.443 2,087,870 +9,954 0.10% 44,770,163
2018-10-11 2018-10-09 22.600 2,077,916 -3,733 0.10% 46,961,580
2018-10-10 2018-10-08 22.600 2,081,649 -4,977 0.10% 47,045,947
2018-10-08 2018-10-04 23.147 2,086,626 +2,489 0.10% 48,298,818
2018-10-05 2018-10-03 23.500 2,084,137 +3,732 0.10% 48,978,224
2018-10-04 2018-10-02 23.468 2,080,405 -1,244 0.10% 48,823,638
2018-09-28 2018-09-26 23.693 2,081,649 -7,465 0.10% 49,321,285
2018-09-27 2018-09-24 23.854 2,089,114 -1,244 0.10% 49,833,964
2018-09-26 2018-09-21 23.983 2,090,358 +2,488 0.10% 50,132,445
2018-09-24 2018-09-20 23.951 2,087,870 +2,489 0.10% 50,005,654
2018-09-21 2018-09-19 24.727 2,085,381 -1,245 0.10% 51,565,901
2018-09-20 2018-09-18 24.825 2,086,626 +13,115 0.10% 51,800,895
2018-09-18 2018-09-14 24.923 2,073,511 -4,905 0.10% 51,678,238
2018-09-17 2018-09-13 24.760 2,078,416 -1,226 0.10% 51,461,477
2018-09-13 2018-09-11 24.238 2,079,642 -6,131 0.10% 50,406,366
2018-09-12 2018-09-10 24.336 2,085,773 -1,226 0.10% 50,759,094
2018-09-07 2018-09-05 24.271 2,086,999 +1,226 0.10% 50,652,766
2018-09-06 2018-09-04 25.086 2,085,773 +18,393 0.10% 52,324,053
2018-09-05 2018-09-03 25.315 2,067,380 +19,618 0.10% 52,334,734
2018-09-04 2018-08-31 26.130 2,047,762 +4,905 0.10% 53,508,156
2018-09-03 2018-08-30 26.228 2,042,857 +1,226 0.10% 53,579,914
2018-08-31 2018-08-29 26.195 2,041,631 -4,904 0.10% 53,481,156
2018-08-30 2018-08-28 26.032 2,046,535 -35,559 0.10% 53,275,810
2018-08-28 2018-08-24 25.184 2,082,094 +1,226 0.10% 52,435,526
2018-08-27 2018-08-23 25.478 2,080,868 -6,131 0.10% 53,015,585
2018-08-24 2018-08-22 26.097 2,086,999 -2,452 0.10% 54,465,340
2018-08-23 2018-08-21 25.804 2,089,451 +1,226 0.10% 53,915,876
2018-08-20 2018-08-16 25.021 2,088,225 +3,678 0.10% 52,249,321
2018-08-17 2018-08-15 25.217 2,084,547 -4,904 0.10% 52,565,304
2018-08-15 2018-08-13 25.673 2,089,451 +8,583 0.10% 53,643,229
2018-08-10 2018-08-08 26.522 2,080,868 -6,131 0.10% 55,187,798
2018-08-03 2018-08-01 26.391 2,086,999 -6,131 0.10% 55,078,075
2018-08-01 2018-07-30 26.587 2,093,130 -41,690 0.10% 55,649,569
2018-07-31 2018-07-27 26.163 2,134,820 +6,131 0.10% 55,852,629
2018-07-30 2018-07-26 26.163 2,128,689 -1,226 0.10% 55,692,226
2018-07-27 2018-07-25 26.065 2,129,915 +12,262 0.10% 55,515,856
2018-07-25 2018-07-23 25.902 2,117,653 +6,130 0.10% 54,850,841
2018-07-23 2018-07-19 25.184 2,111,523 +1,227 0.10% 53,176,667
2018-07-20 2018-07-18 25.412 2,110,296 -1,227 0.10% 53,627,657
2018-07-19 2018-07-17 25.478 2,111,523 -3,285 0.10% 53,796,602
2018-07-17 2018-07-13 25.673 2,114,808 +6,245 0.10% 54,294,229
2018-07-16 2018-07-12 25.771 2,108,563 -4,904 0.10% 54,340,254
2018-07-13 2018-07-11 26.032 2,113,467 -6,131 0.11% 55,018,197
2018-07-12 2018-07-10 26.163 2,119,598 +15,940 0.11% 55,454,381
2018-07-11 2018-07-09 25.934 2,103,658 +19,632 0.10% 54,556,972
2018-07-09 2018-07-05 25.412 2,084,026 +6,131 0.10% 52,960,074
2018-07-06 2018-07-04 25.771 2,077,895 +33,236 0.10% 53,549,902
2018-07-04 2018-06-29 26.000 2,044,659 -9,809 0.10% 53,160,273
2018-07-03 2018-06-28 25.575 2,054,468 -17,167 0.10% 52,544,037
2018-06-29 2018-06-27 25.836 2,071,635 -30,654 0.10% 53,523,735
2018-06-28 2018-06-26 26.163 2,102,289 -22,071 0.10% 55,001,531
2018-06-27 2018-06-25 26.619 2,124,360 -33,107 0.11% 56,549,174
2018-06-26 2018-06-22 27.076 2,157,467 -14,714 0.11% 58,415,789
2018-06-25 2018-06-21 27.011 2,172,181 -53,951 0.11% 58,672,466
2018-06-22 2018-06-20 27.207 2,226,132 -25,750 0.11% 60,565,451
2018-06-21 2018-06-19 27.043 2,251,882 +22,071 0.11% 60,898,718
2018-06-20 2018-06-15 28.087 2,229,811 +1,226 0.11% 62,629,536
2018-06-15 2018-06-13 28.185 2,228,585 +4,905 0.11% 62,813,203
2018-06-13 2018-06-11 28.479 2,223,680 -9,810 0.11% 63,327,818
2018-06-12 2018-06-08 28.087 2,233,490 +118,939 0.11% 62,732,870
2018-06-11 2018-06-07 28.642 2,114,551 +23,298 0.11% 60,564,854
2018-06-08 2018-06-06 30.778 2,091,253 -36,786 0.10% 64,364,970
2018-06-07 2018-06-05 30.576 2,128,039 +91,304 0.11% 65,066,746
2018-06-06 2018-06-04 30.441 2,036,735 -39,156 0.10% 62,000,400
2018-06-05 2018-06-01 30.037 2,075,891 +5,933 0.11% 62,352,585
2018-06-04 2018-05-31 30.171 2,069,958 +14,238 0.11% 62,453,500
2018-06-01 2018-05-30 29.699 2,055,720 -105,603 0.11% 61,053,714
2018-05-31 2018-05-29 30.306 2,161,323 -77,126 0.11% 65,501,551
2018-05-30 2018-05-28 30.677 2,238,449 -83,059 0.12% 68,669,014
2018-05-29 2018-05-25 30.711 2,321,508 -1,187 0.12% 71,295,280
2018-05-28 2018-05-24 30.744 2,322,695 -124,588 0.12% 71,410,034
2018-05-25 2018-05-23 30.879 2,447,283 +37,970 0.13% 75,570,428
2018-05-24 2018-05-21 31.857 2,409,313 -45,089 0.12% 76,753,334
2018-05-23 2018-05-18 30.846 2,454,402 -40,343 0.13% 75,707,518
2018-05-21 2018-05-17 30.340 2,494,745 -11,866 0.13% 75,690,415
2018-05-18 2018-05-16 30.610 2,506,611 -1,186 0.13% 76,726,433
2018-05-17 2018-05-15 30.576 2,507,797 +54,581 0.13% 76,678,195
2018-05-16 2018-05-14 30.744 2,453,216 +340,542 0.13% 75,422,833
2018-05-15 2018-05-11 30.138 2,112,674 +72,379 0.11% 63,671,081
2018-05-14 2018-05-10 29.463 2,040,295 +70,007 0.10% 60,114,137
2018-05-11 2018-05-09 29.261 1,970,288 +5,933 0.10% 57,652,966
2018-05-10 2018-05-08 29.194 1,964,355 -29,664 0.10% 57,346,918
2018-05-08 2018-05-04 28.823 1,994,019 +55,768 0.10% 57,473,497
2018-05-07 2018-05-03 29.261 1,938,251 +5,933 0.10% 56,715,525
2018-05-04 2018-05-02 29.497 1,932,318 -11,866 0.10% 56,997,902
2018-05-03 2018-04-30 29.767 1,944,184 -46,275 0.10% 57,872,239
2018-05-02 2018-04-27 29.194 1,990,459 -35,597 0.10% 58,108,992
2018-04-30 2018-04-26 28.756 2,026,056 -53,395 0.10% 58,260,297
2018-04-27 2018-04-25 29.059 2,079,451 -1,186 0.11% 60,426,602
2018-04-26 2018-04-24 29.059 2,080,637 +1,186 0.11% 60,461,066
2018-04-24 2018-04-20 28.924 2,079,451 +3,560 0.11% 60,146,200
2018-04-23 2018-04-19 29.329 2,075,891 +1,186 0.11% 60,882,996
2018-04-20 2018-04-18 28.857 2,074,705 +4,747 0.11% 59,869,046
2018-04-19 2018-04-17 29.059 2,069,958 +23,731 0.11% 60,150,746
2018-04-18 2018-04-16 29.261 2,046,227 -1,187 0.11% 59,875,031
2018-04-17 2018-04-13 29.632 2,047,414 +15,425 0.11% 60,668,989
2018-04-16 2018-04-12 29.733 2,031,989 +3,560 0.10% 60,417,417
2018-04-13 2018-04-11 29.902 2,028,429 +7,119 0.10% 60,653,469
2018-04-11 2018-04-09 29.666 2,021,310 -11,865 0.10% 59,963,616
2018-04-10 2018-04-06 28.958 2,033,175 -33,224 0.10% 58,876,250
2018-04-09 2018-04-04 28.991 2,066,399 -15,425 0.11% 59,908,004
2018-04-04 2018-03-29 29.160 2,081,824 +14,239 0.11% 60,706,100
2018-04-03 2018-03-28 29.295 2,067,585 +10,679 0.11% 60,569,692
2018-03-29 2018-03-27 29.801 2,056,906 +28,477 0.11% 61,296,959
2018-03-28 2018-03-26 29.531 2,028,429 +5,933 0.10% 59,901,284
2018-03-27 2018-03-23 30.003 2,022,496 +10,679 0.10% 60,680,604
2018-03-26 2018-03-22 30.879 2,011,817 -1,187 0.10% 62,123,535
2018-03-23 2018-03-21 30.980 2,013,004 -3,559 0.10% 62,363,771
2018-03-22 2018-03-20 31.014 2,016,563 +3,559 0.10% 62,542,010
2018-03-21 2018-03-19 31.250 2,013,004 -1,186 0.10% 62,906,654
2018-03-19 2018-03-15 30.576 2,014,190 -1,187 0.10% 61,585,708
2018-03-16 2018-03-14 30.846 2,015,377 +29,664 0.10% 62,165,525
2018-03-15 2018-03-13 31.284 1,985,713 -1,187 0.10% 62,120,747
2018-03-14 2018-03-12 31.385 1,986,900 +34,411 0.10% 62,358,823
2018-03-13 2018-03-09 31.115 1,952,489 +17,798 0.10% 60,752,270
2018-03-09 2018-03-07 30.138 1,934,691 +3,560 0.10% 58,307,087
2018-03-08 2018-03-06 30.340 1,931,131 -1,187 0.10% 58,590,400
2018-03-07 2018-03-05 29.902 1,932,318 +1,187 0.10% 57,779,587
2018-03-06 2018-03-02 30.475 1,931,131 +13,052 0.10% 58,850,802
2018-03-02 2018-02-28 30.879 1,918,079 +18,985 0.10% 59,228,970
2018-03-01 2018-02-27 31.183 1,899,094 -11,866 0.10% 59,218,910
2018-02-28 2018-02-26 31.183 1,910,960 +14,239 0.10% 59,588,924
2018-02-27 2018-02-23 31.655 1,896,721 -26,105 0.10% 60,040,080
2018-02-26 2018-02-22 31.486 1,922,826 -5,932 0.10% 60,542,323
2018-02-23 2018-02-21 31.992 1,928,758 -16,612 0.10% 61,704,405
2018-02-22 2018-02-20 31.385 1,945,370 -20,172 0.10% 61,055,404
2018-02-21 2018-02-15 30.980 1,965,542 +93,738 0.10% 60,893,376
2018-02-20 2018-02-13 30.239 1,871,804 +3,560 0.10% 56,601,121
2018-02-14 2018-02-12 30.138 1,868,244 -2,373 0.10% 56,304,529
2018-02-13 2018-02-09 29.969 1,870,617 +13,052 0.10% 56,060,744
2018-02-12 2018-02-08 30.778 1,857,565 -823,469 0.10% 57,172,478
2018-02-09 2018-02-07 30.846 2,681,034 +18,985 0.14% 82,698,119
2018-02-08 2018-02-06 31.351 2,662,049 +2,373 0.14% 83,458,622
2018-02-07 2018-02-05 32.363 2,659,676 -193,408 0.14% 86,074,039
2018-02-06 2018-02-02 32.599 2,853,084 -664,471 0.15% 93,006,489
2018-02-05 2018-02-01 34.385 3,517,555 +15,425 0.18% 120,952,064
2018-02-02 2018-01-31 34.891 3,502,130 -22,544 0.18% 122,192,578
2018-02-01 2018-01-30 34.975 3,524,674 +16,611 0.18% 123,276,211
2018-01-31 2018-01-29 35.565 3,508,063 +1,309,957 0.18% 124,764,796
2018-01-30 2018-01-26 36.071 2,198,106 +15,425 0.11% 79,287,482
2018-01-29 2018-01-25 36.155 2,182,681 -62,313 0.11% 78,915,041
2018-01-26 2018-01-24 35.734 2,244,994 +47,462 0.12% 80,221,960
2018-01-25 2018-01-23 35.987 2,197,532 -28,477 0.11% 79,081,575
2018-01-24 2018-01-22 35.565 2,226,009 +4,746 0.11% 79,168,350
2018-01-23 2018-01-19 35.565 2,221,263 -32,037 0.11% 78,999,557
2018-01-22 2018-01-18 35.902 2,253,300 +24,918 0.12% 80,898,569
2018-01-19 2018-01-17 35.818 2,228,382 +40,342 0.11% 79,816,154
2018-01-18 2018-01-16 35.228 2,188,040 +21,358 0.11% 77,080,365
2018-01-17 2018-01-15 34.301 2,166,682 -1,186 0.11% 74,319,334
2018-01-16 2018-01-12 34.132 2,167,868 +10,679 0.11% 73,994,610
2018-01-15 2018-01-11 33.880 2,157,189 +7,119 0.11% 73,084,701
2018-01-12 2018-01-10 34.217 2,150,070 +16,612 0.11% 73,568,323
2018-01-11 2018-01-09 34.891 2,133,458 +14,239 0.11% 74,438,337
2018-01-10 2018-01-08 35.144 2,119,219 +4,746 0.11% 74,477,333
2018-01-09 2018-01-05 35.144 2,114,473 +3,560 0.11% 74,310,541
2018-01-08 2018-01-04 35.397 2,110,913 -8,306 0.11% 74,719,137
2018-01-05 2018-01-03 35.312 2,119,219 -10,679 0.11% 74,834,539
2018-01-04 2018-01-02 34.975 2,129,898 -33,224 0.11% 74,493,628
2018-01-03 2017-12-29 34.470 2,163,122 -35,597 0.11% 74,561,828
2018-01-02 2017-12-28 34.048 2,198,719 -3,559 0.11% 74,862,326
2017-12-22 2017-12-20 33.711 2,202,278 +3,559 0.11% 74,241,093
2017-12-21 2017-12-19 33.795 2,198,719 -3,559 0.11% 74,306,418
2017-12-20 2017-12-18 33.340 2,202,278 +2,373 0.11% 73,424,441
2017-12-19 2017-12-15 33.172 2,199,905 +59,328 0.11% 72,974,519
2017-12-18 2017-12-14 33.711 2,140,577 -8,153 0.11% 72,161,088
2017-12-15 2017-12-13 33.880 2,148,730 +9,493 0.11% 72,798,114
2017-12-14 2017-12-12 33.475 2,139,237 +13,052 0.11% 71,611,103
2017-12-13 2017-12-11 33.205 2,126,185 +14,239 0.11% 70,600,780
2017-12-12 2017-12-08 33.340 2,111,946 +10,679 0.11% 70,412,752
2017-12-11 2017-12-07 33.273 2,101,267 -1,187 0.11% 69,915,040
2017-12-08 2017-12-06 33.964 2,102,454 -8,306 0.11% 71,407,491
2017-12-07 2017-12-05 34.722 2,110,760 +317,997 0.11% 73,290,603
2017-12-06 2017-12-04 34.807 1,792,763 -7,119 0.09% 62,400,081
2017-12-05 2017-12-01 34.807 1,799,882 -21,358 0.09% 62,647,870
2017-12-04 2017-11-30 33.964 1,821,240 +32,036 0.09% 61,856,373
2017-11-30 2017-11-28 34.975 1,789,204 +1,187 0.09% 62,577,784
2017-11-29 2017-11-27 35.397 1,788,017 +15,425 0.09% 63,289,718
2017-11-28 2017-11-24 35.734 1,772,592 +1,187 0.09% 63,341,285
2017-11-27 2017-11-23 35.144 1,771,405 +1,186 0.09% 62,253,840
2017-11-24 2017-11-22 35.144 1,770,219 -5,932 0.09% 62,212,160
2017-11-23 2017-11-21 34.385 1,776,151 -2,374 0.09% 61,073,425
2017-11-22 2017-11-20 34.638 1,778,525 +7,120 0.09% 61,604,725
2017-11-21 2017-11-17 34.554 1,771,405 -7,120 0.09% 61,208,812
2017-11-20 2017-11-16 35.565 1,778,525 +151,879 0.09% 63,253,513
2017-11-17 2017-11-15 38.346 1,626,646 -15,425 0.08% 62,375,878
2017-11-16 2017-11-14 38.431 1,642,071 +29,236 0.08% 63,105,760
2017-11-15 2017-11-13 38.093 1,612,835 -15,425 0.09% 61,438,499
2017-11-14 2017-11-10 38.346 1,628,260 +106,790 0.09% 62,437,769
2017-11-13 2017-11-09 39.358 1,521,470 +1,187 0.08% 59,881,476
2017-11-10 2017-11-08 39.526 1,520,283 +11,865 0.08% 60,091,010
2017-11-08 2017-11-06 39.863 1,508,418 +3,560 0.08% 60,130,536
2017-11-07 2017-11-03 40.200 1,504,858 +3,560 0.08% 60,495,925
2017-11-06 2017-11-02 40.453 1,501,298 +4,746 0.08% 60,732,389
2017-11-03 2017-11-01 40.790 1,496,552 +20,171 0.08% 61,044,902
2017-11-02 2017-10-31 41.127 1,476,381 -2,373 0.08% 60,719,823
2017-11-01 2017-10-30 41.380 1,478,754 -1,186 0.08% 61,191,296
2017-10-31 2017-10-27 41.717 1,479,940 -15,426 0.08% 61,739,276
2017-10-30 2017-10-26 41.465 1,495,366 +1,187 0.08% 62,004,731
2017-10-25 2017-10-23 42.644 1,494,179 +2,373 0.08% 63,718,475
2017-10-24 2017-10-20 42.055 1,491,806 -18,985 0.08% 62,737,198
2017-10-23 2017-10-19 40.790 1,510,791 -47,462 0.08% 61,625,716
2017-10-20 2017-10-18 41.380 1,558,253 -67,634 0.08% 64,480,989
2017-10-19 2017-10-17 41.043 1,625,887 -9,492 0.09% 66,731,601
2017-10-18 2017-10-16 40.875 1,635,379 +20,171 0.09% 66,845,531
2017-10-17 2017-10-13 40.706 1,615,208 +2,373 0.09% 65,748,797
2017-10-16 2017-10-12 39.779 1,612,835 +15,426 0.09% 64,157,017
2017-10-13 2017-10-11 39.863 1,597,409 +13,134 0.08% 63,678,011
2017-10-12 2017-10-10 40.032 1,584,275 +2,373 0.08% 63,421,485
2017-10-11 2017-10-09 40.285 1,581,902 +3,560 0.08% 63,726,446
2017-10-10 2017-10-06 40.706 1,578,342 -176,797 0.08% 64,248,127
2017-10-09 2017-10-04 40.706 1,755,139 -16,611 0.09% 71,444,841
2017-10-06 2017-10-03 40.790 1,771,750 -30,851 0.09% 72,270,328
2017-10-04 2017-09-29 40.622 1,802,601 -24,918 0.10% 73,224,914
2017-10-03 2017-09-28 39.779 1,827,519 +18,985 0.10% 72,696,939
2017-09-29 2017-09-27 40.032 1,808,534 +42,716 0.10% 72,398,991
2017-09-28 2017-09-26 39.863 1,765,818 +488,861 0.09% 70,391,352
2017-09-27 2017-09-25 39.273 1,276,957 -8,306 0.07% 50,150,402
2017-09-26 2017-09-22 40.285 1,285,263 +23,731 0.07% 51,776,433
2017-09-25 2017-09-21 42.139 1,261,532 -2,373 0.07% 53,159,453
2017-09-22 2017-09-20 48.320 1,263,905 +5,933 0.07% 61,071,392
2017-09-21 2017-09-19 48.409 1,257,972 +53,032 0.07% 60,897,276
2017-09-20 2017-09-18 47.514 1,204,940 -14,528 0.07% 57,251,856
2017-09-19 2017-09-15 45.814 1,219,468 +13,411 0.07% 55,868,884
2017-09-18 2017-09-14 45.635 1,206,057 +7,823 0.07% 55,038,633
2017-09-15 2017-09-13 46.172 1,198,234 -15,646 0.07% 55,324,942
2017-09-13 2017-09-11 45.904 1,213,880 +34,644 0.07% 55,721,494
2017-09-12 2017-09-08 45.456 1,179,236 -1,117 0.07% 53,603,614
2017-09-11 2017-09-07 45.367 1,180,353 +8,940 0.07% 53,548,770
2017-09-08 2017-09-06 44.830 1,171,413 +8,941 0.07% 52,514,277
2017-09-07 2017-09-05 45.098 1,162,472 +8,940 0.07% 52,425,510
2017-09-06 2017-09-04 44.919 1,153,532 +8,941 0.07% 51,815,894
2017-09-05 2017-09-01 45.635 1,144,591 +36,879 0.06% 52,233,621
2017-09-04 2017-08-31 45.814 1,107,712 -147,518 0.06% 50,748,879
2017-09-01 2017-08-30 43.130 1,255,230 +17,881 0.07% 54,137,722
2017-08-31 2017-08-29 42.861 1,237,349 +1,118 0.07% 53,034,363
2017-08-30 2017-08-28 42.861 1,236,231 -15,646 0.07% 52,986,444
2017-08-29 2017-08-25 42.145 1,251,877 +35,762 0.07% 52,760,900
2017-08-28 2017-08-24 43.040 1,216,115 +10,058 0.07% 52,341,884
2017-08-25 2017-08-22 42.861 1,206,057 +1,117 0.07% 51,693,147
2017-08-24 2017-08-21 42.682 1,204,940 -14,528 0.07% 51,429,634
2017-08-22 2017-08-18 42.145 1,219,468 -10,058 0.07% 51,395,009
2017-08-21 2017-08-17 42.503 1,229,526 +14,528 0.07% 52,258,983
2017-08-18 2017-08-16 42.772 1,214,998 +22,352 0.07% 51,967,651
2017-08-17 2017-08-15 42.145 1,192,646 +7,822 0.07% 50,264,584
2017-08-16 2017-08-14 42.682 1,184,824 -2,235 0.07% 50,571,036
2017-08-15 2017-08-11 42.682 1,187,059 +55,878 0.07% 50,666,431
2017-08-14 2017-08-10 43.935 1,131,181 -37,997 0.06% 49,698,493
2017-08-10 2017-08-08 44.919 1,169,178 +1,118 0.07% 52,518,702
2017-08-09 2017-08-07 45.277 1,168,060 -37,997 0.07% 52,886,557
2017-08-08 2017-08-04 45.277 1,206,057 +6,705 0.07% 54,606,957
2017-08-07 2017-08-03 44.114 1,199,352 -30,174 0.07% 52,908,227
2017-08-03 2017-08-01 43.756 1,229,526 +2,235 0.07% 53,799,248
2017-08-02 2017-07-31 43.935 1,227,291 -6,705 0.07% 53,921,091
2017-08-01 2017-07-28 42.593 1,233,996 -1,118 0.07% 52,559,392
2017-07-28 2017-07-26 43.309 1,235,114 +1,118 0.07% 53,491,162
2017-07-26 2017-07-24 44.203 1,233,996 -14,562 0.07% 54,546,932
2017-07-25 2017-07-21 44.561 1,248,558 -10,058 0.07% 55,637,511
2017-07-24 2017-07-20 43.756 1,258,616 -27,295 0.07% 55,072,113
2017-07-21 2017-07-19 42.235 1,285,911 +8,940 0.07% 54,310,342
2017-07-20 2017-07-18 41.698 1,276,971 -43,584 0.07% 53,247,176
2017-07-19 2017-07-17 42.145 1,320,555 -174,340 0.07% 55,655,364
2017-07-18 2017-07-14 40.087 1,494,895 -33,994 0.08% 59,926,420
2017-07-17 2017-07-13 39.819 1,528,889 -4,470 0.09% 60,878,732
2017-07-14 2017-07-12 39.103 1,533,359 +8,940 0.09% 59,959,073
2017-07-13 2017-07-11 39.193 1,524,419 -6,705 0.09% 59,745,898
2017-07-12 2017-07-10 38.745 1,531,124 -1,118 0.09% 59,323,653
2017-07-10 2017-07-06 38.298 1,532,242 +5,588 0.09% 58,681,440
2017-07-06 2017-07-04 38.119 1,526,654 +12,293 0.09% 58,194,219
2017-07-05 2017-07-03 38.656 1,514,361 +4,470 0.09% 58,538,662
2017-07-04 2017-06-30 38.745 1,509,891 +7,823 0.09% 58,500,977
2017-07-03 2017-06-29 38.924 1,502,068 +4,505 0.09% 58,466,686
2017-06-29 2017-06-27 39.729 1,497,563 -11,176 0.09% 59,497,361
2017-06-26 2017-06-22 38.924 1,508,739 -6,705 0.09% 58,726,349
2017-06-23 2017-06-21 38.835 1,515,444 +1,117 0.09% 58,851,732
2017-06-21 2017-06-19 38.298 1,514,327 +39,115 0.09% 57,995,335
2017-06-20 2017-06-16 38.477 1,475,212 +6,705 0.08% 56,761,324
2017-06-19 2017-06-15 38.298 1,468,507 -1,117 0.08% 56,240,532
2017-06-15 2017-06-13 38.387 1,469,624 +46,937 0.08% 56,414,813
2017-06-14 2017-06-12 38.745 1,422,687 +55,878 0.08% 55,122,244
2017-06-13 2017-06-09 39.193 1,366,809 +37,997 0.08% 53,568,757
2017-06-12 2017-06-08 40.177 1,328,812 -4,470 0.09% 53,387,491
2017-06-09 2017-06-07 42.090 1,333,282 -6,706 0.09% 56,117,857
2017-06-08 2017-06-06 41.814 1,339,988 +38,118 0.09% 56,029,871
2017-06-07 2017-06-05 41.906 1,301,870 -102,062 0.09% 54,555,919
2017-06-06 2017-06-02 41.722 1,403,932 +118,349 0.10% 58,574,304
2017-06-05 2017-06-01 41.906 1,285,583 +3,257 0.09% 53,873,399
2017-06-02 2017-05-31 42.551 1,282,326 -1,086 0.09% 54,563,633
2017-06-01 2017-05-29 42.274 1,283,412 +10,858 0.09% 54,255,234
2017-05-31 2017-05-26 41.906 1,272,554 -1,086 0.09% 53,327,408
2017-05-29 2017-05-25 41.906 1,273,640 -7,600 0.09% 53,372,918
2017-05-26 2017-05-24 41.445 1,281,240 -1,086 0.09% 53,101,387
2017-05-25 2017-05-23 41.169 1,282,326 +5,429 0.09% 52,792,087
2017-05-24 2017-05-22 40.524 1,276,897 -81,433 0.09% 51,745,359
2017-05-23 2017-05-19 40.064 1,358,330 -17,372 0.10% 54,419,859
2017-05-22 2017-05-18 40.340 1,375,702 -5,429 0.10% 55,495,956
2017-05-18 2017-05-16 40.248 1,381,131 -2,171 0.10% 55,587,759
2017-05-16 2017-05-12 39.880 1,383,302 +3,257 0.10% 55,165,526
2017-05-12 2017-05-10 40.340 1,380,045 +2,171 0.10% 55,671,153
2017-05-10 2017-05-08 39.787 1,377,874 +5,429 0.10% 54,822,156
2017-05-09 2017-05-05 39.787 1,372,445 +6,515 0.10% 54,606,150
2017-05-08 2017-05-04 40.248 1,365,930 +5,429 0.10% 54,975,950
2017-05-05 2017-05-02 41.077 1,360,501 -1,086 0.10% 55,885,171
2017-05-02 2017-04-27 41.353 1,361,587 +5,429 0.10% 56,305,990
2017-04-28 2017-04-26 41.353 1,356,158 +3,257 0.10% 56,081,483
2017-04-27 2017-04-25 41.630 1,352,901 -8,686 0.09% 56,320,605
2017-04-26 2017-04-24 40.340 1,361,587 +3,257 0.10% 54,926,556
2017-04-25 2017-04-21 40.801 1,358,330 +5,429 0.10% 55,420,683
2017-04-21 2017-04-19 40.248 1,352,901 +4,343 0.09% 54,451,558
2017-04-19 2017-04-13 41.814 1,348,558 +1,086 0.09% 56,388,214
2017-04-18 2017-04-12 42.274 1,347,472 -7,600 0.09% 56,963,320
2017-04-13 2017-04-11 41.261 1,355,072 +10,857 0.10% 55,911,770
2017-04-11 2017-04-07 41.261 1,344,215 -2,171 0.09% 55,463,799
2017-04-10 2017-04-06 40.985 1,346,386 +204,124 0.09% 55,181,367
2017-04-06 2017-04-03 41.630 1,142,262 +16,287 0.08% 47,551,807
2017-04-05 2017-03-31 41.906 1,125,975 +4,343 0.08% 47,184,896
2017-04-03 2017-03-30 41.998 1,121,632 -77,090 0.08% 47,106,202
2017-03-31 2017-03-29 41.077 1,198,722 -11,943 0.08% 49,239,790
2017-03-29 2017-03-27 41.077 1,210,665 -34,745 0.08% 49,730,372
2017-03-28 2017-03-24 40.616 1,245,410 -16,286 0.09% 50,584,073
2017-03-24 2017-03-22 39.972 1,261,696 -56,460 0.09% 50,432,130
2017-03-23 2017-03-21 40.524 1,318,156 -5,429 0.09% 53,417,351
2017-03-22 2017-03-20 40.248 1,323,585 -4,343 0.09% 53,271,648
2017-03-21 2017-03-17 40.248 1,327,928 -7,601 0.09% 53,446,445
2017-03-20 2017-03-16 39.972 1,335,529 +3,258 0.09% 53,383,361
2017-03-17 2017-03-15 39.603 1,332,271 -5,429 0.09% 52,762,321
2017-03-13 2017-03-09 38.959 1,337,700 +4,343 0.09% 52,114,905
2017-03-10 2017-03-08 39.880 1,333,357 -1,086 0.09% 53,173,739
2017-03-06 2017-03-02 39.695 1,334,443 +7,601 0.09% 52,971,242
2017-03-03 2017-03-01 39.880 1,326,842 +6,514 0.09% 52,913,924
2017-03-02 2017-02-28 39.880 1,320,328 -1,086 0.09% 52,654,148
2017-03-01 2017-02-27 40.064 1,321,414 -1,085 0.09% 52,940,863
2017-02-28 2017-02-24 39.327 1,322,499 +2,171 0.09% 52,009,908
2017-02-24 2017-02-22 40.156 1,320,328 -2,171 0.09% 53,018,957
2017-02-23 2017-02-21 39.603 1,322,499 -3,258 0.09% 52,375,317
2017-02-21 2017-02-17 39.695 1,325,757 +1,086 0.09% 52,626,448
2017-02-20 2017-02-16 40.340 1,324,671 -7,600 0.09% 53,437,360
2017-02-16 2017-02-14 40.801 1,332,271 -1,086 0.09% 54,357,461
2017-02-15 2017-02-13 41.077 1,333,357 -15,290 0.09% 54,770,179
2017-02-14 2017-02-10 40.616 1,348,647 -7,601 0.09% 54,777,189
2017-02-13 2017-02-09 39.511 1,356,248 -1,086 0.10% 53,586,977
2017-02-09 2017-02-07 38.498 1,357,334 +1,086 0.10% 52,254,761
2017-02-08 2017-02-06 38.406 1,356,248 -3,257 0.10% 52,088,041
2017-02-07 2017-02-03 38.222 1,359,505 -5,429 0.10% 51,962,707
2017-02-02 2017-01-27 38.406 1,364,934 -5,429 0.10% 52,421,635
2017-02-01 2017-01-25 38.222 1,370,363 -6,514 0.10% 52,377,719
2017-01-26 2017-01-24 37.945 1,376,877 -18,458 0.10% 52,246,262
2017-01-25 2017-01-23 38.314 1,395,335 -1,086 0.10% 53,460,704
2017-01-24 2017-01-20 37.393 1,396,421 -1,086 0.10% 52,216,200
2017-01-23 2017-01-19 38.038 1,397,507 -3,257 0.10% 53,157,788
2017-01-20 2017-01-18 38.682 1,400,764 +11,943 0.10% 54,184,756
2017-01-19 2017-01-17 37.577 1,388,821 -3,257 0.10% 52,187,837
2017-01-18 2017-01-16 36.932 1,392,078 +1,086 0.10% 51,412,746
2017-01-17 2017-01-13 37.485 1,390,992 -1,086 0.10% 52,141,305
2017-01-16 2017-01-12 37.853 1,392,078 -6,515 0.10% 52,694,859
2017-01-13 2017-01-11 37.485 1,398,593 -1,086 0.10% 52,426,229
2017-01-12 2017-01-10 37.485 1,399,679 -4,343 0.10% 52,466,937
2017-01-11 2017-01-09 36.693 1,404,022 +3,258 0.10% 51,517,657
2017-01-10 2017-01-06 36.932 1,400,764 -4,343 0.10% 51,733,541
2017-01-09 2017-01-05 36.730 1,405,107 -5,429 0.10% 51,609,233
2017-01-06 2017-01-04 36.067 1,410,536 -136,807 0.10% 50,873,277
2017-01-05 2017-01-03 35.882 1,547,343 -21,715 0.11% 55,522,422
2017-01-03 2016-12-29 34.740 1,569,058 -2,172 0.11% 54,509,668
2016-12-29 2016-12-23 34.740 1,571,230 +1,086 0.11% 54,585,125
2016-12-22 2016-12-20 35.330 1,570,144 +3,257 0.11% 55,472,909
2016-12-19 2016-12-15 35.035 1,566,887 +17,372 0.11% 54,896,043
2016-12-16 2016-12-14 35.514 1,549,515 +2,172 0.11% 55,029,513
2016-12-14 2016-12-12 35.367 1,547,343 +34,745 0.11% 54,724,358
2016-12-13 2016-12-09 36.803 1,512,598 +2,171 0.11% 55,668,800
2016-12-12 2016-12-08 36.619 1,510,427 -198,695 0.11% 55,310,677
2016-12-09 2016-12-07 36.103 1,709,122 -3,258 0.12% 61,705,232
2016-12-07 2016-12-05 35.146 1,712,380 +2,172 0.12% 60,182,659
2016-12-06 2016-12-02 35.551 1,710,208 -3,258 0.12% 60,799,372
2016-12-05 2016-12-01 35.698 1,713,466 +4,344 0.12% 61,167,695
2016-12-02 2016-11-30 35.882 1,709,122 -35,692 0.12% 61,327,445
2016-12-01 2016-11-29 36.251 1,744,814 -2,172 0.12% 63,250,955
2016-11-30 2016-11-28 36.214 1,746,986 -24,973 0.12% 63,265,332
2016-11-29 2016-11-25 35.404 1,771,959 +10,858 0.12% 62,733,556
2016-11-28 2016-11-24 35.182 1,761,101 +7,600 0.12% 61,959,868
2016-11-25 2016-11-23 35.625 1,753,501 +32,574 0.12% 62,467,675
2016-11-24 2016-11-22 36.030 1,720,927 -27,145 0.12% 62,004,635
2016-11-23 2016-11-21 35.514 1,748,072 +1,086 0.12% 62,081,071
2016-11-22 2016-11-18 35.772 1,746,986 +92,290 0.12% 62,493,019
2016-11-21 2016-11-17 35.993 1,654,696 -1,085 0.12% 59,557,386
2016-11-18 2016-11-16 35.625 1,655,781 +70,575 0.12% 58,986,444
2016-11-17 2016-11-15 36.030 1,585,206 +31,487 0.11% 57,114,636
2016-11-16 2016-11-14 35.109 1,553,719 +3,964 0.11% 54,549,180
2016-11-15 2016-11-11 35.809 1,549,755 +53,203 0.11% 55,494,783
2016-11-14 2016-11-10 36.803 1,496,552 -1,086 0.11% 55,078,252
2016-11-11 2016-11-09 36.767 1,497,638 -22,659 0.11% 55,063,047
2016-11-09 2016-11-07 36.840 1,520,297 -36,916 0.11% 56,008,158
2016-11-08 2016-11-04 36.582 1,557,213 +3,258 0.11% 56,966,576
2016-11-07 2016-11-03 36.582 1,553,955 +21,715 0.11% 56,847,391
2016-11-04 2016-11-02 36.932 1,532,240 +21,715 0.11% 56,589,262
2016-11-03 2016-11-01 37.485 1,510,525 -77,089 0.11% 56,621,997
2016-11-02 2016-10-31 37.024 1,587,614 +2,171 0.11% 58,780,575
2016-11-01 2016-10-28 36.803 1,585,443 +18,458 0.11% 58,349,746
2016-10-31 2016-10-27 37.301 1,566,985 +73,833 0.11% 58,449,759
2016-10-28 2016-10-26 37.669 1,493,152 +45,602 0.11% 56,245,811
2016-10-27 2016-10-25 38.130 1,447,550 +3,257 0.10% 55,194,623
2016-10-26 2016-10-24 38.406 1,444,293 +1,086 0.10% 55,469,496
2016-10-25 2016-10-20 38.314 1,443,207 +3,257 0.10% 55,294,867
2016-10-18 2016-10-14 38.866 1,439,950 +1,086 0.10% 55,965,801
2016-10-17 2016-10-13 38.682 1,438,864 -21,715 0.10% 55,658,551
2016-10-14 2016-10-12 39.880 1,460,579 -8,686 0.10% 58,247,301
2016-10-13 2016-10-11 38.498 1,469,265 +3,257 0.10% 56,563,891
2016-10-12 2016-10-07 40.248 1,466,008 -1,086 0.10% 59,003,889
2016-10-11 2016-10-06 40.248 1,467,094 +1,086 0.10% 59,047,598
2016-10-07 2016-10-05 39.419 1,466,008 -1,086 0.10% 57,788,706
2016-10-06 2016-10-04 39.419 1,467,094 -109,662 0.10% 57,831,515
2016-10-05 2016-10-03 39.143 1,576,756 -21,716 0.11% 61,718,631
2016-10-04 2016-09-30 38.038 1,598,472 +5,429 0.11% 60,802,011
2016-10-03 2016-09-29 37.853 1,593,043 +67,318 0.11% 60,302,064
2016-09-30 2016-09-28 38.314 1,525,725 +69,489 0.11% 58,456,452
2016-09-29 2016-09-27 38.314 1,456,236 +353,960 0.10% 55,794,058
2016-09-28 2016-09-26 38.498 1,102,276 +11,944 0.08% 42,435,516
2016-09-27 2016-09-23 39.787 1,090,332 +1,085 0.08% 43,381,580
2016-09-23 2016-09-21 41.302 1,089,247 +2,172 0.08% 44,988,083
2016-09-22 2016-09-20 40.837 1,087,075 +13,998 0.08% 44,392,763
2016-09-21 2016-09-19 40.744 1,073,077 +8,600 0.08% 43,721,308
2016-09-20 2016-09-15 40.558 1,064,477 +11,825 0.08% 43,172,870
2016-09-15 2016-09-13 41.581 1,052,652 -1,075 0.07% 43,770,397
2016-09-14 2016-09-12 41.674 1,053,727 +15,050 0.07% 43,913,117
2016-09-13 2016-09-09 43.814 1,038,677 -11,825 0.07% 45,508,190
2016-09-12 2016-09-08 43.069 1,050,502 -7,525 0.07% 45,244,524
2016-09-09 2016-09-07 42.697 1,058,027 -4,300 0.08% 45,174,940
2016-09-08 2016-09-06 43.348 1,062,327 -1,075 0.08% 46,050,281
2016-09-07 2016-09-05 42.139 1,063,402 -2,180 0.08% 44,810,916
2016-09-06 2016-09-02 41.395 1,065,582 +5,375 0.08% 44,109,794
2016-08-26 2016-08-24 41.302 1,060,207 +1,075 0.08% 43,788,673
2016-08-24 2016-08-22 40.930 1,059,132 +3,225 0.08% 43,350,181
2016-08-22 2016-08-18 41.953 1,055,907 -1,075 0.08% 44,298,636
2016-08-19 2016-08-17 41.581 1,056,982 +4,300 0.08% 43,950,443
2016-08-18 2016-08-16 42.325 1,052,682 -2,150 0.07% 44,555,030
2016-08-17 2016-08-15 42.790 1,054,832 +5,375 0.08% 45,136,645
2016-08-16 2016-08-12 42.232 1,049,457 +19,351 0.07% 44,320,908
2016-08-15 2016-08-11 41.953 1,030,106 +37,625 0.07% 43,216,203
2016-08-12 2016-08-10 42.604 992,481 +1,075 0.07% 42,283,977
2016-08-11 2016-08-09 42.604 991,406 +10,750 0.07% 42,238,177
2016-08-10 2016-08-08 42.697 980,656 +3,225 0.07% 41,871,404
2016-08-09 2016-08-05 41.395 977,431 +4,300 0.07% 40,460,781
2016-08-08 2016-08-04 40.744 973,131 +3,225 0.07% 39,649,121
2016-08-05 2016-08-03 40.930 969,906 +3,225 0.07% 39,698,168
2016-08-04 2016-08-01 41.953 966,681 +1,075 0.07% 40,555,323
2016-08-01 2016-07-28 42.697 965,606 -10,750 0.07% 41,228,809
2016-07-29 2016-07-27 42.604 976,356 -1,075 0.07% 41,596,982
2016-07-28 2016-07-26 42.232 977,431 -32,250 0.07% 41,279,089
2016-07-27 2016-07-25 40.372 1,009,681 +1,075 0.07% 40,762,617
2016-07-26 2016-07-22 40.744 1,008,606 -1,075 0.07% 41,094,510
2016-07-25 2016-07-21 41.023 1,009,681 -29,025 0.07% 41,420,079
2016-07-22 2016-07-20 40.744 1,038,706 -1,075 0.07% 42,320,900
2016-07-21 2016-07-19 40.186 1,039,781 -11,826 0.07% 41,784,361
2016-07-20 2016-07-18 40.093 1,051,607 +13,976 0.07% 42,161,775
2016-07-19 2016-07-15 37.860 1,037,631 +10,750 0.07% 39,284,886
2016-07-18 2016-07-14 40.372 1,026,881 +6,176 0.07% 41,457,012
2016-07-15 2016-07-13 40.093 1,020,705 +6,450 0.07% 40,922,830
2016-07-14 2016-07-12 40.465 1,014,255 +1,075 0.07% 41,041,626
2016-07-11 2016-07-07 39.069 1,013,180 -1,075 0.07% 39,584,398
2016-07-08 2016-07-06 38.418 1,014,255 -9,675 0.07% 38,965,958
2016-07-07 2016-07-05 38.604 1,023,930 -56,975 0.07% 39,528,152
2016-07-06 2016-07-04 38.325 1,080,905 -2,150 0.08% 41,425,989
2016-07-05 2016-06-30 38.325 1,083,055 -17,201 0.08% 41,508,388
2016-06-29 2016-06-27 37.581 1,100,256 -27,950 0.08% 41,348,833
2016-06-28 2016-06-24 38.046 1,128,206 -2,150 0.08% 42,923,968
2016-06-27 2016-06-23 38.232 1,130,356 +10,750 0.08% 43,216,064
2016-06-24 2016-06-22 37.767 1,119,606 -1,075 0.08% 42,284,324
2016-06-23 2016-06-21 37.767 1,120,681 -24,725 0.08% 42,324,924
2016-06-22 2016-06-20 37.097 1,145,406 -31,175 0.08% 42,491,567
2016-06-21 2016-06-17 36.465 1,176,581 -1,075 0.08% 42,903,828
2016-06-20 2016-06-16 36.242 1,177,656 +39,775 0.08% 42,680,111
2016-06-17 2016-06-15 37.060 1,137,881 +10,750 0.08% 42,170,070
2016-06-16 2016-06-14 36.725 1,127,131 +6,450 0.08% 41,394,218
2016-06-15 2016-06-13 37.581 1,120,681 +34,401 0.08% 42,116,427
2016-06-13 2016-06-08 39.535 1,086,280 -7,525 0.08% 42,945,618
2016-06-10 2016-06-07 41.422 1,093,805 -18,276 0.08% 45,307,191
2016-06-08 2016-06-06 40.658 1,112,081 +85,814 0.08% 45,215,103
2016-06-07 2016-06-03 41.040 1,026,267 +12,573 0.08% 42,117,863
2016-06-06 2016-06-02 40.754 1,013,694 +29,337 0.07% 41,311,623
2016-06-03 2016-06-01 41.040 984,357 +11,526 0.07% 40,397,882
2016-06-02 2016-05-31 42.376 972,831 -34,577 0.07% 41,224,736
2016-06-01 2016-05-30 41.422 1,007,408 -2,095 0.07% 41,728,486
2016-05-31 2016-05-27 41.231 1,009,503 -56,579 0.07% 41,622,568
2016-05-27 2016-05-25 40.944 1,066,082 -45,054 0.08% 43,650,117
2016-05-26 2016-05-24 40.372 1,111,136 -1,048 0.08% 44,858,536
2016-05-24 2016-05-20 39.513 1,112,184 +35,624 0.08% 43,945,508
2016-05-23 2016-05-19 40.467 1,076,560 +38,767 0.08% 43,565,390
2016-05-20 2016-05-18 40.944 1,037,793 +30,385 0.08% 42,491,840
2016-05-19 2016-05-17 41.708 1,007,408 -1,047 0.07% 42,016,932
2016-05-18 2016-05-16 41.422 1,008,455 -41,911 0.07% 41,771,855
2016-05-16 2016-05-12 40.563 1,050,366 +40,863 0.08% 42,605,640
2016-05-13 2016-05-11 41.326 1,009,503 +17,812 0.07% 41,718,916
2016-05-12 2016-05-10 41.135 991,691 +25,146 0.07% 40,793,517
2016-05-10 2016-05-06 41.899 966,545 +6,287 0.07% 40,497,117
2016-05-09 2016-05-05 43.044 960,258 +5,238 0.07% 41,333,481
2016-05-06 2016-05-04 43.712 955,020 +2,096 0.07% 41,746,056
2016-05-05 2016-05-03 43.044 952,924 +2,096 0.07% 41,017,795
2016-05-04 2016-04-29 44.094 950,828 +6,286 0.07% 41,925,808
2016-05-03 2016-04-28 44.858 944,542 -1,048 0.07% 42,369,822
2016-04-28 2016-04-26 44.858 945,590 -2,095 0.07% 42,416,833
2016-04-26 2016-04-22 44.380 947,685 +5,239 0.07% 42,058,567
2016-04-25 2016-04-21 44.858 942,446 +32,480 0.07% 42,275,801
2016-04-22 2016-04-20 45.239 909,966 -3,143 0.07% 41,166,222
2016-04-21 2016-04-19 44.476 913,109 +30,385 0.07% 40,611,221
2016-04-20 2016-04-18 45.812 882,724 -7,334 0.06% 40,439,305
2016-04-19 2016-04-15 45.526 890,058 -1,048 0.07% 40,520,444
2016-04-18 2016-04-14 46.289 891,106 -1,048 0.07% 41,248,543
2016-04-15 2016-04-13 47.148 892,154 +20,955 0.07% 42,063,391
2016-04-14 2016-04-12 45.048 871,199 -3,143 0.06% 39,246,133
2016-04-11 2016-04-07 42.662 874,342 +4,191 0.06% 37,301,506
2016-04-08 2016-04-06 42.376 870,151 +2,096 0.06% 36,873,563
2016-04-06 2016-04-01 43.330 868,055 -1,048 0.06% 37,613,228
2016-04-05 2016-03-31 43.999 869,103 -93,251 0.06% 38,239,278
2016-04-01 2016-03-30 41.422 962,354 -34,576 0.07% 39,862,276
2016-03-31 2016-03-29 40.754 996,930 +25,146 0.07% 40,628,431
2016-03-30 2016-03-24 39.990 971,784 +39,815 0.07% 38,861,653
2016-03-29 2016-03-23 41.517 931,969 +26,194 0.07% 38,692,628
2016-03-24 2016-03-22 41.517 905,775 -5,239 0.07% 37,605,130
2016-03-23 2016-03-21 41.231 911,014 +7,335 0.07% 37,561,792
2016-03-22 2016-03-18 40.563 903,679 +12,573 0.07% 36,655,625
2016-03-21 2016-03-17 40.658 891,106 +9,430 0.07% 36,230,679
2016-03-18 2016-03-16 41.040 881,676 +3,143 0.06% 36,183,867
2016-03-17 2016-03-15 41.422 878,533 +5,239 0.06% 36,390,273
2016-03-16 2016-03-14 42.662 873,294 +4,191 0.06% 37,256,796
2016-03-14 2016-03-10 41.422 869,103 +1,048 0.06% 35,999,667
2016-03-11 2016-03-09 41.613 868,055 +8,382 0.06% 36,121,954
2016-03-04 2016-03-02 43.330 859,673 -3,144 0.06% 37,250,032
2016-03-01 2016-02-26 42.853 862,817 -5,238 0.06% 36,974,520
2016-02-24 2016-02-22 42.758 868,055 -2,096 0.06% 37,116,137
2016-02-23 2016-02-19 41.899 870,151 -2,095 0.06% 36,458,320
2016-02-18 2016-02-16 41.422 872,246 -121,541 0.06% 36,129,855
2016-02-17 2016-02-15 40.658 993,787 -11,525 0.07% 40,405,494
2016-02-16 2016-02-12 38.177 1,005,312 +5,239 0.07% 38,379,416
2016-02-12 2016-02-05 39.608 1,000,073 -3,144 0.07% 39,611,137
2016-02-11 2016-02-04 38.177 1,003,217 +68,105 0.07% 38,299,436
2016-02-05 2016-02-03 39.417 935,112 -6,287 0.07% 36,859,648
2016-02-03 2016-02-01 40.563 941,399 -1,047 0.07% 38,185,648
2016-02-02 2016-01-29 40.563 942,446 -60,771 0.07% 38,228,118
2016-01-29 2016-01-27 39.322 1,003,217 +8,383 0.07% 39,448,419
2016-01-28 2016-01-26 38.749 994,834 +20,955 0.07% 38,549,093
2016-01-27 2016-01-25 39.704 973,879 +29,337 0.07% 38,666,587
2016-01-26 2016-01-22 39.799 944,542 -3,143 0.07% 37,591,948
2016-01-25 2016-01-21 38.749 947,685 -7,352 0.07% 36,722,103
2016-01-22 2016-01-20 39.704 955,037 +4,191 0.07% 37,918,490
2016-01-20 2016-01-18 40.276 950,846 +8,382 0.07% 38,296,593
2016-01-19 2016-01-15 40.849 942,464 +17,812 0.07% 38,498,698
2016-01-18 2016-01-14 41.517 924,652 +3,144 0.07% 38,388,848
2016-01-15 2016-01-13 42.471 921,508 -18,860 0.07% 39,137,820
2016-01-14 2016-01-12 41.040 940,368 +34,576 0.07% 38,592,579
2016-01-13 2016-01-11 41.040 905,792 +2,095 0.07% 37,173,585
2016-01-12 2016-01-08 42.281 903,697 +2,096 0.07% 38,208,859
2016-01-11 2016-01-07 42.471 901,601 -29,337 0.07% 38,292,340
2016-01-08 2016-01-06 44.094 930,938 -25,147 0.07% 41,048,779
2016-01-07 2016-01-05 43.521 956,085 +4,191 0.07% 41,610,109
2016-01-06 2016-01-04 44.953 951,894 +2,096 0.07% 42,790,465
2016-01-05 2015-12-31 47.053 949,798 +1,048 0.07% 44,690,548
2016-01-04 2015-12-29 47.625 948,750 -1,048 0.07% 45,184,538
2015-12-29 2015-12-24 47.148 949,798 -3,143 0.07% 44,781,198
2015-12-28 2015-12-22 46.098 952,941 +2,095 0.07% 43,928,933
2015-12-23 2015-12-21 46.575 950,846 -2,095 0.07% 44,286,108
2015-12-21 2015-12-17 45.526 952,941 +3,143 0.07% 43,383,232
2015-12-18 2015-12-16 45.812 949,798 -3,143 0.07% 43,512,095
2015-12-17 2015-12-15 45.239 952,941 +1,047 0.07% 43,110,381
2015-12-15 2015-12-11 44.762 951,894 +3,144 0.07% 42,608,764
2015-12-14 2015-12-10 45.907 948,750 +33,528 0.07% 43,554,634
2015-12-11 2015-12-09 47.053 915,222 +13,621 0.07% 43,063,654
2015-12-09 2015-12-07 49.152 901,601 +1,048 0.07% 44,315,854
2015-12-08 2015-12-04 49.439 900,553 -3,144 0.07% 44,522,193
2015-12-07 2015-12-03 49.343 903,697 -22,003 0.07% 44,591,378
2015-12-04 2015-12-02 48.866 925,700 -1,243 0.07% 45,235,327
2015-12-03 2015-12-01 48.866 926,943 -4,191 0.07% 45,296,067
2015-12-02 2015-11-30 48.103 931,134 +46,101 0.07% 44,789,914
2015-12-01 2015-11-27 47.625 885,033 +9,430 0.07% 42,149,994
2015-11-30 2015-11-26 49.057 875,603 -1,048 0.06% 42,954,421
2015-11-27 2015-11-25 48.962 876,651 +1,048 0.06% 42,922,164
2015-11-24 2015-11-20 50.679 875,603 -3,143 0.06% 44,375,092
2015-11-23 2015-11-19 49.725 878,746 -1,048 0.06% 43,695,689
2015-11-20 2015-11-18 48.675 879,794 -89,060 0.06% 42,824,143
2015-11-19 2015-11-17 49.152 968,854 -23,050 0.07% 47,621,500
2015-11-18 2015-11-16 48.293 991,904 +44,496 0.07% 47,902,443
2015-11-17 2015-11-13 49.630 947,408 +26,194 0.07% 47,019,488
2015-11-13 2015-11-11 48.198 921,214 +47,150 0.07% 44,400,659
2015-11-12 2015-11-10 47.816 874,064 +8,382 0.06% 41,794,436
2015-11-10 2015-11-06 49.725 865,682 +1,048 0.06% 43,046,081
2015-11-09 2015-11-05 50.107 864,634 -2,096 0.06% 43,324,057
2015-11-06 2015-11-04 50.870 866,730 -5,239 0.06% 44,090,857
2015-11-02 2015-10-29 49.152 871,969 -1,047 0.06% 42,859,370
2015-10-28 2015-10-26 52.397 873,016 -3,144 0.06% 45,743,781
2015-10-26 2015-10-22 52.397 876,160 -1,048 0.06% 45,908,518
2015-10-23 2015-10-20 51.061 877,208 -1,047 0.06% 44,791,321
2015-10-22 2015-10-19 52.207 878,255 -18,860 0.06% 45,850,647
2015-10-20 2015-10-16 50.679 897,115 -33,528 0.07% 45,465,309
2015-10-19 2015-10-15 50.966 930,643 -79,630 0.07% 47,430,956
2015-10-16 2015-10-14 47.530 1,010,273 -4,191 0.07% 48,018,169
2015-10-15 2015-10-13 48.962 1,014,464 -5,239 0.07% 49,669,697
2015-10-14 2015-10-12 48.293 1,019,703 +8,382 0.08% 49,244,952
2015-10-13 2015-10-09 47.816 1,011,321 -35,624 0.07% 48,357,547
2015-10-12 2015-10-08 47.244 1,046,945 -1,048 0.08% 49,461,419
2015-10-09 2015-10-07 47.434 1,047,993 -1,047 0.08% 49,710,975
2015-10-08 2015-10-06 45.812 1,049,040 -2,096 0.08% 48,058,564
2015-10-07 2015-10-05 46.289 1,051,136 -1,048 0.08% 48,656,196
2015-10-06 2015-10-02 45.621 1,052,184 -7,334 0.08% 48,001,753
2015-10-05 2015-09-30 43.426 1,059,518 +4,191 0.08% 46,010,531
2015-10-02 2015-09-29 43.426 1,055,327 +1,048 0.08% 45,828,533
2015-09-30 2015-09-25 44.189 1,054,279 +2,095 0.08% 46,587,999
2015-09-29 2015-09-24 44.571 1,052,184 +1,048 0.08% 46,897,110
2015-09-25 2015-09-23 45.430 1,051,136 +3,143 0.08% 47,753,298
2015-09-24 2015-09-22 48.049 1,047,993 -1,047 0.08% 50,355,031
2015-09-23 2015-09-21 47.182 1,049,040 +60,137 0.08% 49,496,224
2015-09-22 2015-09-18 47.182 988,903 +34,272 0.07% 46,658,816
2015-09-21 2015-09-17 47.375 954,631 +22,847 0.07% 45,225,625
2015-09-18 2015-09-16 48.434 931,784 +31,156 0.07% 45,130,191
2015-09-14 2015-09-10 48.049 900,628 +36,348 0.07% 43,274,288
2015-09-11 2015-09-09 49.590 864,280 +22,847 0.06% 42,859,355
2015-09-10 2015-09-08 48.434 841,433 -1,038 0.06% 40,754,115
2015-09-09 2015-09-07 46.412 842,471 +5,193 0.06% 39,100,827
2015-09-07 2015-09-02 47.086 837,278 -6,232 0.06% 39,424,163
2015-09-04 2015-09-01 47.760 843,510 -1,038 0.06% 40,286,158
2015-09-02 2015-08-31 49.879 844,548 -8,308 0.06% 42,124,818
2015-09-01 2015-08-28 47.856 852,856 +8,308 0.06% 40,814,646
2015-08-31 2015-08-27 48.145 844,548 +16,616 0.06% 40,661,021
2015-08-28 2015-08-26 45.931 827,932 +1,039 0.06% 38,027,431
2015-08-27 2015-08-25 45.931 826,893 +3,115 0.06% 37,979,709
2015-08-26 2015-08-24 46.027 823,778 +1,039 0.06% 37,915,957
2015-08-25 2015-08-21 49.397 822,739 +2,077 0.06% 40,640,907
2015-08-24 2015-08-20 50.553 820,662 +2,077 0.06% 41,486,574
2015-08-21 2015-08-19 52.190 818,585 +4,154 0.06% 42,721,551
2015-08-17 2015-08-13 54.308 814,431 +1,039 0.06% 44,230,041
2015-08-14 2015-08-12 55.271 813,392 -1,039 0.06% 44,956,835
2015-08-13 2015-08-11 56.811 814,431 -27,002 0.06% 46,269,014
2015-08-12 2015-08-10 56.041 841,433 -19,731 0.06% 47,154,861
2015-08-11 2015-08-07 54.212 861,164 -6,232 0.06% 46,685,090
2015-08-07 2015-08-05 53.634 867,396 +2,077 0.06% 46,521,804
2015-08-06 2015-08-04 53.923 865,319 +2,078 0.06% 46,660,373
2015-08-05 2015-08-03 53.152 863,241 -24,925 0.06% 45,883,346
2015-08-03 2015-07-30 54.500 888,166 -2,077 0.07% 48,405,478
2015-07-31 2015-07-29 54.404 890,243 -52,965 0.07% 48,432,954
2015-07-29 2015-07-27 52.864 943,208 +44,657 0.07% 49,861,319
2015-07-28 2015-07-24 55.175 898,551 +31,155 0.07% 49,577,120
2015-07-27 2015-07-23 56.811 867,396 +2,077 0.06% 49,278,033
2015-07-21 2015-07-17 57.582 865,319 -1,038 0.06% 49,826,613
2015-07-20 2015-07-16 56.811 866,357 +3,116 0.06% 49,219,006
2015-07-17 2015-07-15 56.811 863,241 -2,078 0.06% 49,041,982
2015-07-14 2015-07-10 57.004 865,319 -15,577 0.06% 49,326,680
2015-07-13 2015-07-09 55.271 880,896 +3,115 0.07% 48,687,836
2015-07-10 2015-07-08 52.671 877,781 +14,097 0.07% 46,233,571
2015-07-09 2015-07-07 56.041 863,684 +14,539 0.06% 48,401,832
2015-07-08 2015-07-06 58.930 849,145 +17,655 0.06% 50,039,991
2015-07-07 2015-07-03 61.722 831,490 +1,039 0.06% 51,321,460
2015-07-06 2015-07-02 62.878 830,451 -10,385 0.06% 52,216,906
2015-07-02 2015-06-29 61.722 840,836 +13,500 0.06% 51,898,316
2015-06-30 2015-06-26 62.781 827,336 +6,232 0.06% 51,941,377
2015-06-22 2015-06-18 63.841 821,104 +5,192 0.06% 52,419,833
2015-06-17 2015-06-15 65.092 815,912 -1,038 0.06% 53,109,713
2015-06-16 2015-06-12 65.766 816,950 -8,309 0.06% 53,727,932
2015-06-15 2015-06-11 64.226 825,259 +3,116 0.06% 53,002,950
2015-06-12 2015-06-10 62.204 822,143 -27,002 0.06% 51,140,365
2015-06-11 2015-06-09 59.989 849,145 +29,079 0.06% 50,939,402
2015-06-10 2015-06-08 62.685 820,066 +2,077 0.06% 51,405,991
2015-06-09 2015-06-05 62.685 817,989 +3,116 0.06% 51,275,794
2015-06-08 2015-06-04 63.937 814,873 +5,192 0.06% 52,100,507
2015-06-05 2015-06-03 64.804 809,681 -8,308 0.06% 52,470,228
2015-06-04 2015-06-02 67.036 817,989 -11,424 0.06% 54,834,344
2015-06-03 2015-06-01 68.014 829,413 +11,276 0.06% 56,411,839
2015-06-02 2015-05-29 66.938 818,137 -12,262 0.06% 54,764,200
2015-06-01 2015-05-28 65.078 830,399 +17,371 0.06% 54,040,963
2015-05-29 2015-05-27 67.818 813,028 -2,044 0.06% 55,138,298
2015-05-28 2015-05-26 68.112 815,072 -16,349 0.06% 55,516,213
2015-05-27 2015-05-22 67.623 831,421 -9,197 0.06% 56,222,953
2015-05-26 2015-05-21 66.448 840,618 -10,218 0.06% 55,857,703
2015-05-22 2015-05-20 65.763 850,836 +1,021 0.06% 55,953,821
2015-05-20 2015-05-18 65.372 849,815 +12,263 0.06% 55,554,017
2015-05-18 2015-05-14 63.023 837,552 +7,153 0.06% 52,785,211
2015-05-15 2015-05-13 64.002 830,399 +1,021 0.06% 53,147,052
2015-05-14 2015-05-12 65.763 829,378 +5,110 0.06% 54,542,671
2015-05-13 2015-05-11 66.644 824,268 -16,350 0.06% 54,932,602
2015-05-12 2015-05-08 65.568 840,618 +4,087 0.06% 55,117,321
2015-05-11 2015-05-07 62.730 836,531 +8,175 0.06% 52,475,270
2015-05-08 2015-05-06 65.372 828,356 -3,065 0.06% 54,151,202
2015-05-07 2015-05-05 66.057 831,421 +1,022 0.06% 54,921,119
2015-05-06 2015-05-04 68.601 830,399 +2,043 0.06% 56,966,489
2015-05-04 2015-04-29 70.069 828,356 +1,022 0.06% 58,042,306
2015-04-29 2015-04-27 69.971 827,334 -4,087 0.06% 57,889,731
2015-04-28 2015-04-24 69.776 831,421 -2,044 0.06% 58,012,975
2015-04-27 2015-04-23 70.265 833,465 +15,328 0.06% 58,563,419
2015-04-24 2015-04-22 68.210 818,137 -12,262 0.06% 55,805,041
2015-04-23 2015-04-21 63.513 830,399 +5,109 0.06% 52,740,729
2015-04-22 2015-04-20 61.555 825,290 -6,131 0.06% 50,800,951
2015-04-21 2015-04-17 63.513 831,421 -1,022 0.06% 52,805,639
2015-04-20 2015-04-16 63.610 832,443 -6,131 0.06% 52,952,013
2015-04-17 2015-04-15 64.785 838,574 +2,043 0.06% 54,326,784
2015-04-16 2015-04-14 64.980 836,531 +2,044 0.06% 54,358,158
2015-04-15 2015-04-13 66.155 834,487 +83,792 0.06% 55,205,314
2015-04-14 2015-04-10 65.372 750,695 -17,065 0.06% 49,074,355
2015-04-13 2015-04-09 65.861 767,760 +43,939 0.06% 50,565,600
2015-04-10 2015-04-08 65.372 723,821 -17,371 0.06% 47,317,551
2015-04-09 2015-04-02 60.087 741,192 +3,065 0.06% 44,536,257
2015-04-08 2015-04-01 59.402 738,127 -2,043 0.06% 43,846,446
2015-04-02 2015-03-31 59.402 740,170 -2,165 0.06% 43,967,805
2015-04-01 2015-03-30 60.283 742,335 -15,328 0.06% 44,750,229
2015-03-30 2015-03-26 56.760 757,663 +1,022 0.06% 43,004,974
2015-03-27 2015-03-25 56.662 756,641 +2,044 0.06% 42,872,919
2015-03-25 2015-03-23 57.641 754,597 -1,022 0.06% 43,495,566
2015-03-24 2015-03-20 57.151 755,619 +5,109 0.06% 43,184,742
2015-03-23 2015-03-19 57.054 750,510 -3,066 0.06% 42,819,309
2015-03-20 2015-03-18 58.228 753,576 -6,131 0.06% 43,879,194
2015-03-19 2015-03-17 57.347 759,707 -6,131 0.06% 43,567,071
2015-03-18 2015-03-16 54.999 765,838 +1,022 0.06% 42,119,950
2015-03-17 2015-03-13 54.705 764,816 +5,109 0.06% 41,839,202
2015-03-16 2015-03-12 54.999 759,707 +5,110 0.06% 41,782,754
2015-03-11 2015-03-09 54.020 754,597 +2,043 0.06% 40,763,247
2015-03-05 2015-03-03 57.249 752,554 -1,022 0.06% 43,083,220
2015-03-04 2015-03-02 58.130 753,576 -3,065 0.06% 43,805,447
2015-03-03 2015-02-27 57.739 756,641 +2,044 0.06% 43,687,430
2015-02-27 2015-02-25 56.466 754,597 +3,065 0.06% 42,609,408
2015-02-25 2015-02-23 57.054 751,532 -1,022 0.06% 42,877,618
2015-02-24 2015-02-18 56.662 752,554 +1,022 0.06% 42,641,340
2015-02-17 2015-02-13 57.934 751,532 -8,338 0.06% 43,539,536
2015-02-16 2015-02-12 57.249 759,870 -4,087 0.06% 43,502,056
2015-02-13 2015-02-11 54.607 763,957 -1,022 0.06% 41,717,448
2015-02-09 2015-02-05 55.194 764,979 +1,022 0.06% 42,222,431
2015-02-06 2015-02-04 54.999 763,957 -50 0.06% 42,016,497
2015-02-05 2015-02-03 54.803 764,007 -51,092 0.06% 41,869,713
2015-02-04 2015-02-02 55.781 815,099 -1,022 0.06% 45,467,370
2015-02-03 2015-01-30 55.879 816,121 +1,022 0.06% 45,604,246
2015-02-02 2015-01-29 55.879 815,099 -59,267 0.06% 45,547,137
2015-01-30 2015-01-28 55.684 874,366 -19,415 0.07% 48,687,799
2015-01-29 2015-01-27 56.173 893,781 +1,021 0.07% 50,206,232
2015-01-28 2015-01-26 56.271 892,760 -30,655 0.07% 50,236,247
2015-01-27 2015-01-23 55.096 923,415 -8,175 0.07% 50,876,817
2015-01-26 2015-01-22 54.020 931,590 -9,196 0.07% 50,324,389
2015-01-23 2015-01-21 54.020 940,786 -103,207 0.07% 50,821,156
2015-01-22 2015-01-20 50.986 1,043,993 +6,131 0.08% 53,229,198
2015-01-21 2015-01-19 50.399 1,037,862 +26,568 0.08% 52,307,198
2015-01-20 2015-01-16 51.965 1,011,294 +20,437 0.08% 52,551,676
2015-01-19 2015-01-15 53.041 990,857 +5,073 0.08% 52,556,312
2015-01-16 2015-01-14 52.161 985,784 +1,021 0.08% 51,418,996
2015-01-15 2015-01-13 52.650 984,763 +34,587 0.08% 51,847,595
2015-01-14 2015-01-12 50.790 950,176 +43,940 0.07% 48,259,857
2015-01-13 2015-01-09 51.378 906,236 -1,022 0.07% 46,560,242
2015-01-12 2015-01-08 51.475 907,258 -8,175 0.07% 46,701,536
2015-01-09 2015-01-07 50.790 915,433 +1,022 0.07% 46,495,245
2015-01-08 2015-01-06 50.008 914,411 +16,350 0.07% 45,727,447
2015-01-07 2015-01-05 50.986 898,061 +10,218 0.07% 45,788,685
2015-01-06 2015-01-02 51.671 887,843 +2,044 0.07% 45,875,912
2015-01-05 2014-12-31 51.084 885,799 +3,065 0.07% 45,250,179
2015-01-02 2014-12-29 51.671 882,734 -7,153 0.07% 45,611,924
2014-12-30 2014-12-24 50.105 889,887 -4,087 0.07% 44,588,149
2014-12-29 2014-12-22 50.986 893,974 -6,131 0.07% 45,580,305
2014-12-23 2014-12-19 50.008 900,105 +5,109 0.07% 45,012,039
2014-12-22 2014-12-18 49.910 894,996 +10,219 0.07% 44,668,965
2014-12-17 2014-12-15 50.693 884,777 +2,043 0.07% 44,851,627
2014-12-12 2014-12-10 51.965 882,734 -1,031 0.07% 45,871,083
2014-12-11 2014-12-09 51.965 883,765 +4,088 0.07% 45,924,658
2014-12-10 2014-12-08 53.824 879,677 -5,110 0.07% 47,347,880
2014-12-09 2014-12-05 53.628 884,787 -24,524 0.07% 47,449,748
2014-12-08 2014-12-04 52.258 909,311 -16,350 0.07% 47,519,112
2014-12-05 2014-12-03 50.595 925,661 +5,110 0.07% 46,833,555
2014-12-04 2014-12-02 50.986 920,551 -1,022 0.07% 46,935,364
2014-12-03 2014-12-01 49.910 921,573 +17,371 0.07% 45,995,414
2014-12-02 2014-11-28 51.965 904,202 -4,087 0.07% 46,986,663
2014-12-01 2014-11-27 52.063 908,289 -2,068 0.07% 47,287,930
2014-11-28 2014-11-26 52.258 910,357 -71,530 0.07% 47,573,774
2014-11-27 2014-11-25 51.084 981,887 -863 0.08% 50,158,741
2014-11-26 2014-11-24 50.497 982,750 -11,240 0.08% 49,625,783
2014-11-24 2014-11-20 50.008 993,990 -4,087 0.08% 49,706,998
2014-11-21 2014-11-19 50.693 998,077 -20,437 0.08% 50,595,096
2014-11-20 2014-11-18 50.301 1,018,514 -1,022 0.08% 51,232,404
2014-11-19 2014-11-17 49.910 1,019,536 -11,240 0.08% 50,884,716
2014-11-18 2014-11-14 50.008 1,030,776 +1,022 0.08% 51,546,575
2014-11-17 2014-11-13 49.812 1,029,754 -3,066 0.08% 51,293,919
2014-11-13 2014-11-11 49.714 1,032,820 -1,022 0.08% 51,345,569
2014-11-12 2014-11-10 49.616 1,033,842 -11,240 0.08% 51,295,202
2014-11-11 2014-11-07 49.323 1,045,082 -5,109 0.08% 51,546,065
2014-11-10 2014-11-06 49.616 1,050,191 -4,088 0.08% 52,106,376
2014-11-07 2014-11-05 49.812 1,054,279 -31,677 0.08% 52,515,554
2014-11-06 2014-11-04 49.616 1,085,956 -16,349 0.08% 53,880,895
2014-11-05 2014-11-03 48.540 1,102,305 -6,132 0.08% 53,505,456
2014-11-04 2014-10-31 47.952 1,108,437 -8,174 0.09% 53,152,257
2014-11-03 2014-10-30 47.659 1,116,611 -6,131 0.09% 53,216,398
2014-10-31 2014-10-29 47.561 1,122,742 +6,131 0.09% 53,398,721
2014-10-30 2014-10-28 47.463 1,116,611 -1,022 0.09% 52,997,851
2014-10-29 2014-10-27 46.974 1,117,633 +6,131 0.09% 52,499,488
2014-10-27 2014-10-23 47.463 1,111,502 -2,044 0.09% 52,755,361
2014-10-24 2014-10-22 47.170 1,113,546 -76,638 0.09% 52,525,454
2014-10-23 2014-10-21 46.387 1,190,184 -13,284 0.09% 55,208,642
2014-10-22 2014-10-20 46.680 1,203,468 +25,546 0.09% 56,178,164
2014-10-21 2014-10-17 46.093 1,177,922 +26,568 0.09% 54,294,027
2014-10-20 2014-10-16 46.485 1,151,354 -6,131 0.09% 53,520,123
2014-10-16 2014-10-14 46.974 1,157,485 +1,022 0.09% 54,371,489
2014-10-15 2014-10-13 47.072 1,156,463 +15,327 0.09% 54,436,655
2014-10-14 2014-10-10 46.582 1,141,136 +15,328 0.09% 53,156,818
2014-10-13 2014-10-09 46.387 1,125,808 +4,087 0.09% 52,222,455
2014-10-10 2014-10-08 45.799 1,121,721 +2,044 0.09% 51,374,229
2014-10-09 2014-10-07 46.289 1,119,677 +2,044 0.09% 51,828,485
2014-10-08 2014-10-06 46.876 1,117,633 +29,633 0.09% 52,390,114
2014-10-07 2014-10-03 46.387 1,088,000 +15,328 0.08% 50,468,669
2014-10-06 2014-09-30 46.974 1,072,672 +2,044 0.08% 50,387,498
2014-10-03 2014-09-29 47.365 1,070,628 -8,175 0.08% 50,710,580
2014-09-30 2014-09-26 47.952 1,078,803 +10,218 0.08% 51,731,234
2014-09-29 2014-09-25 47.659 1,068,585 +4,088 0.08% 50,927,534
2014-09-26 2014-09-24 47.952 1,064,497 +2,044 0.08% 51,045,227
2014-09-25 2014-09-23 48.387 1,062,453 +13,284 0.08% 51,408,842
2014-09-24 2014-09-22 48.782 1,049,169 +15,497 0.08% 51,180,487
2014-09-23 2014-09-19 49.572 1,033,672 +11,139 0.08% 51,241,105
2014-09-22 2014-09-18 49.671 1,022,533 +7,089 0.08% 50,789,897
2014-09-19 2014-09-17 50.362 1,015,444 +2,025 0.08% 51,139,699
2014-09-18 2014-09-16 49.473 1,013,419 +2,025 0.08% 50,137,051
2014-09-17 2014-09-15 49.572 1,011,394 -5,063 0.08% 50,136,742
2014-09-16 2014-09-12 50.066 1,016,457 +2,025 0.08% 50,889,594
2014-09-15 2014-09-11 50.658 1,014,432 +11,140 0.08% 51,389,255
2014-09-12 2014-09-10 50.856 1,003,292 -1,013 0.08% 51,023,071
2014-09-11 2014-09-08 51.152 1,004,305 +56,710 0.08% 51,372,110
2014-09-10 2014-09-05 51.744 947,595 -15,190 0.07% 49,032,729
2014-09-08 2014-09-04 52.041 962,785 -4,051 0.07% 50,103,948
2014-09-05 2014-09-03 52.041 966,836 -10,127 0.07% 50,314,765
2014-09-04 2014-09-02 51.448 976,963 -7,089 0.08% 50,262,936
2014-09-03 2014-09-01 50.559 984,052 +3,038 0.08% 49,753,086
2014-09-02 2014-08-29 50.757 981,014 +3,038 0.08% 49,793,235
2014-09-01 2014-08-28 50.856 977,976 -19,240 0.08% 49,735,609
2014-08-29 2014-08-27 51.053 997,216 +3,038 0.08% 50,911,020
2014-08-28 2014-08-26 51.744 994,178 +4,050 0.08% 51,443,138
2014-08-27 2014-08-25 52.139 990,128 +10,127 0.08% 51,624,669
2014-08-26 2014-08-22 51.547 980,001 +1,013 0.08% 50,516,010
2014-08-25 2014-08-21 51.448 978,988 +1,012 0.08% 50,367,119
2014-08-22 2014-08-20 51.547 977,976 +4,051 0.08% 50,411,627
2014-08-21 2014-08-19 51.349 973,925 +28,355 0.08% 50,010,463
2014-08-20 2014-08-18 51.349 945,570 +25,317 0.07% 48,554,451
2014-08-19 2014-08-15 51.349 920,253 +1,012 0.07% 47,254,438
2014-08-18 2014-08-14 51.349 919,241 -3,038 0.07% 47,202,472
2014-08-15 2014-08-13 51.744 922,279 +5,064 0.07% 47,722,768
2014-08-14 2014-08-12 52.041 917,215 -9,114 0.07% 47,732,456
2014-08-13 2014-08-11 50.856 926,329 +5,063 0.07% 47,109,067
2014-08-12 2014-08-08 50.559 921,266 +5,063 0.07% 46,578,663
2014-08-11 2014-08-07 50.559 916,203 +60,761 0.07% 46,322,681
2014-08-08 2014-08-06 50.856 855,442 -6,076 0.07% 43,504,063
2014-08-07 2014-08-05 50.954 861,518 -15,190 0.07% 43,898,136
2014-08-06 2014-08-04 50.757 876,708 +15,190 0.07% 44,498,985
2014-08-05 2014-08-01 51.053 861,518 +80,000 0.07% 43,983,209
2014-08-04 2014-07-31 51.942 781,518 +13,165 0.06% 40,593,523
2014-08-01 2014-07-30 52.041 768,353 -21,412 0.06% 39,985,582
2014-07-30 2014-07-28 50.954 789,765 +5,064 0.06% 40,242,004
2014-07-29 2014-07-25 51.349 784,701 -2,026 0.06% 40,293,924
2014-07-25 2014-07-23 51.152 786,727 +16,203 0.06% 40,242,582
2014-07-24 2014-07-22 50.362 770,524 +13,165 0.06% 38,805,060
2014-07-21 2014-07-17 51.152 757,359 -1,013 0.06% 38,740,353
2014-07-17 2014-07-15 50.954 758,372 -15,190 0.06% 38,642,393
2014-07-16 2014-07-14 49.769 773,562 -17,215 0.06% 38,499,730
2014-07-15 2014-07-11 49.374 790,777 +16,202 0.06% 39,044,157
2014-07-14 2014-07-10 49.769 774,575 -1,012 0.06% 38,550,146
2014-07-11 2014-07-09 49.671 775,587 -16,203 0.06% 38,523,925
2014-07-10 2014-07-08 50.461 791,790 -18,228 0.06% 39,954,245
2014-07-09 2014-07-07 50.856 810,018 +7,089 0.06% 41,193,995
2014-07-08 2014-07-04 50.461 802,929 -21,266 0.06% 40,516,326
2014-07-04 2014-07-02 48.782 824,195 +6,238 0.06% 40,205,822
2014-07-03 2014-06-30 47.794 817,957 -17,215 0.06% 39,093,797
2014-06-30 2014-06-26 47.893 835,172 -4,051 0.07% 39,999,050
2014-06-27 2014-06-25 47.301 839,223 -1,013 0.07% 39,695,832
2014-06-26 2014-06-24 47.794 840,236 +6,076 0.07% 40,158,609
2014-06-25 2014-06-23 47.103 834,160 -32,405 0.07% 39,291,604
2014-06-24 2014-06-20 47.696 866,565 -5,063 0.07% 41,331,417
2014-06-23 2014-06-19 47.893 871,628 -2,026 0.07% 41,745,045
2014-06-20 2014-06-18 48.091 873,654 -1,012 0.07% 42,014,621
2014-06-19 2014-06-17 48.584 874,666 +4,050 0.07% 42,495,150
2014-06-18 2014-06-16 47.893 870,616 -12,152 0.07% 41,696,577
2014-06-17 2014-06-13 47.696 882,768 -34,431 0.07% 42,104,230
2014-06-16 2014-06-12 45.326 917,199 +47,596 0.07% 41,572,704
2014-06-13 2014-06-11 45.326 869,603 +11,139 0.07% 39,415,381
2014-06-12 2014-06-10 45.326 858,464 +28,355 0.07% 38,910,498
2014-06-11 2014-06-09 45.326 830,109 +8,101 0.06% 37,625,287
2014-06-10 2014-06-06 44.931 822,008 -20,253 0.06% 36,933,414
2014-06-09 2014-06-05 45.326 842,261 +10,127 0.07% 38,176,086
2014-06-06 2014-06-04 45.326 832,134 +12,152 0.07% 37,717,072
2014-06-05 2014-06-03 45.227 819,982 +13,164 0.06% 37,085,302
2014-06-04 2014-05-30 45.227 806,818 +18,229 0.06% 36,489,934
2014-06-03 2014-05-29 45.819 788,589 -23,292 0.06% 36,132,725
2014-05-30 2014-05-28 47.103 811,881 +3,038 0.06% 38,242,192
2014-05-29 2014-05-27 48.906 808,843 +1,013 0.06% 39,557,226
2014-05-28 2014-05-26 49.209 807,830 +43,101 0.06% 39,752,567
2014-05-27 2014-05-23 48.603 764,729 -990 0.06% 37,167,973
2014-05-26 2014-05-22 47.895 765,719 +9,897 0.06% 36,674,483
2014-05-23 2014-05-21 47.997 755,822 +2,969 0.06% 36,276,834
2014-05-22 2014-05-20 48.502 752,853 -9,897 0.06% 36,514,694
2014-05-21 2014-05-19 48.098 762,750 +7,917 0.06% 36,686,426
2014-05-19 2014-05-15 48.098 754,833 -4,948 0.06% 36,305,638
2014-05-16 2014-05-14 47.997 759,781 +15,835 0.06% 36,466,852
2014-05-14 2014-05-12 48.098 743,946 +1,979 0.06% 35,781,999
2014-05-13 2014-05-09 47.188 741,967 -990 0.06% 35,012,064
2014-05-09 2014-05-07 47.491 742,957 -7,917 0.06% 35,283,997
2014-05-08 2014-05-05 47.390 750,874 +2,969 0.06% 35,584,113
2014-05-07 2014-05-02 49.108 747,905 +990 0.06% 36,728,141
2014-05-05 2014-04-30 49.007 746,915 -5,938 0.06% 36,604,052
2014-05-02 2014-04-29 49.916 752,853 -990 0.06% 37,579,706
2014-04-30 2014-04-28 49.714 753,843 +14,845 0.06% 37,476,778
2014-04-28 2014-04-24 51.129 738,998 -990 0.06% 37,784,181
2014-04-25 2014-04-23 51.129 739,988 -9,896 0.06% 37,834,799
2014-04-24 2014-04-22 50.826 749,884 +989 0.06% 38,113,454
2014-04-22 2014-04-16 51.735 748,895 +990 0.06% 38,744,239
2014-04-17 2014-04-15 51.634 747,905 +16,824 0.06% 38,617,448
2014-04-15 2014-04-11 54.160 731,081 -5,938 0.06% 39,595,563
2014-04-14 2014-04-10 53.857 737,019 -6,927 0.06% 39,693,750
2014-04-11 2014-04-09 52.240 743,946 -12,866 0.06% 38,864,062
2014-04-10 2014-04-08 51.331 756,812 -3,958 0.06% 38,847,937
2014-04-08 2014-04-04 50.523 760,770 +14,844 0.06% 38,436,127
2014-04-07 2014-04-03 51.836 745,926 +12,866 0.06% 38,666,009
2014-04-04 2014-04-02 51.533 733,060 +990 0.06% 37,776,867
2014-04-03 2014-04-01 51.735 732,070 +4,948 0.06% 37,873,794
2014-04-01 2014-03-28 53.857 727,122 -9,897 0.06% 39,160,726
2014-03-31 2014-03-27 51.634 737,019 -989 0.06% 38,055,359
2014-03-28 2014-03-26 52.038 738,008 +989 0.06% 38,404,714
2014-03-27 2014-03-25 51.230 737,019 -989 0.06% 37,757,470
2014-03-26 2014-03-24 50.321 738,008 +3,958 0.06% 37,136,986
2014-03-25 2014-03-21 50.523 734,050 +2,969 0.06% 37,086,162
2014-03-24 2014-03-20 50.220 731,081 +5,938 0.06% 36,714,543
2014-03-21 2014-03-19 51.937 725,143 +990 0.06% 37,661,969
2014-03-20 2014-03-18 50.017 724,153 +5,938 0.06% 36,220,277
2014-03-19 2014-03-17 51.533 718,215 +989 0.06% 37,011,858
2014-03-18 2014-03-14 52.240 717,226 +7,918 0.06% 37,468,198
2014-03-17 2014-03-13 52.948 709,308 +9,896 0.06% 37,556,264
2014-03-14 2014-03-12 52.746 699,412 +990 0.06% 36,890,948
2014-03-13 2014-03-11 53.352 698,422 +4,948 0.06% 37,262,164
2014-03-11 2014-03-07 56.686 693,474 -3,959 0.06% 39,310,565
2014-03-10 2014-03-06 56.282 697,433 -7,917 0.06% 39,253,097
2014-03-07 2014-03-05 54.463 705,350 +990 0.06% 38,415,782
2014-03-06 2014-03-04 54.564 704,360 -4,948 0.06% 38,433,035
2014-03-04 2014-02-28 55.676 709,308 -990 0.06% 39,491,415
2014-03-03 2014-02-27 55.575 710,298 -5,938 0.06% 39,474,762
2014-02-27 2014-02-25 52.544 716,236 +5,938 0.06% 37,633,597
2014-02-26 2014-02-24 54.059 710,298 +990 0.06% 38,398,178
2014-02-25 2014-02-21 54.463 709,308 -1,980 0.06% 38,631,348
2014-02-24 2014-02-20 53.857 711,288 -2,969 0.06% 38,307,952
2014-02-21 2014-02-19 54.767 714,257 +8,907 0.06% 39,117,404
2014-02-18 2014-02-14 54.564 705,350 -9,896 0.06% 38,487,054
2014-02-17 2014-02-13 53.857 715,246 -6,928 0.06% 38,521,118
2014-02-14 2014-02-12 54.160 722,174 -990 0.06% 39,113,158
2014-02-13 2014-02-11 53.453 723,164 +990 0.06% 38,655,270
2014-02-12 2014-02-10 53.756 722,174 -990 0.06% 38,821,268
2014-02-11 2014-02-07 53.251 723,164 -27,710 0.06% 38,509,125
2014-02-10 2014-02-06 50.927 750,874 +7,917 0.06% 38,239,644
2014-02-07 2014-02-05 51.937 742,957 +30,680 0.06% 38,587,180
2014-02-06 2014-02-04 51.533 712,277 +2,969 0.06% 36,705,854
2014-02-05 2014-01-30 53.352 709,308 +4,948 0.06% 37,842,953
2014-02-04 2014-01-28 53.049 704,360 +5,938 0.06% 37,365,451
2014-01-29 2014-01-27 53.857 698,422 +989 0.06% 37,615,025
2014-01-28 2014-01-24 55.474 697,433 +2,969 0.06% 38,689,318
2014-01-27 2014-01-23 56.080 694,464 +9,897 0.06% 38,945,650
2014-01-24 2014-01-22 57.192 684,567 -7,917 0.05% 39,151,520
2014-01-23 2014-01-21 55.474 692,484 -5,938 0.06% 38,414,778
2014-01-22 2014-01-20 55.474 698,422 +13,855 0.06% 38,744,182
2014-01-21 2014-01-17 55.474 684,567 -1,979 0.05% 37,975,591
2014-01-17 2014-01-15 53.655 686,546 +6,927 0.05% 36,836,673
2014-01-16 2014-01-14 53.857 679,619 +1,980 0.05% 36,602,349
2014-01-15 2014-01-13 53.857 677,639 -4,949 0.05% 36,495,712
2014-01-10 2014-01-08 54.261 682,588 +3,959 0.05% 37,038,140
2014-01-09 2014-01-07 53.352 678,629 +990 0.05% 36,206,169
2014-01-08 2014-01-06 53.958 677,639 +4,948 0.05% 36,564,184
2014-01-07 2014-01-03 55.878 672,691 +2,969 0.05% 37,588,672
2014-01-03 2013-12-31 57.192 669,722 -1,980 0.05% 38,302,510
2014-01-02 2013-12-27 57.495 671,702 -989 0.05% 38,619,367
2013-12-27 2013-12-20 55.777 672,691 +989 0.05% 37,520,700
2013-12-23 2013-12-19 56.889 671,702 -5,937 0.05% 38,212,132
2013-12-19 2013-12-17 56.889 677,639 +989 0.05% 38,549,880
2013-12-18 2013-12-16 56.686 676,650 +990 0.05% 38,356,872
2013-12-17 2013-12-13 56.585 675,660 +5,938 0.05% 38,232,480
2013-12-16 2013-12-12 56.787 669,722 +19,793 0.05% 38,031,821
2013-12-13 2013-12-11 58.202 649,929 -1,979 0.05% 37,827,239
2013-12-12 2013-12-10 58.606 651,908 -8,907 0.05% 38,205,910
2013-12-11 2013-12-09 58.202 660,815 -19,793 0.05% 38,460,827
2013-12-10 2013-12-06 55.171 680,608 +1,979 0.05% 37,549,653
2013-12-09 2013-12-05 55.272 678,629 +15,834 0.05% 37,509,043
2013-12-06 2013-12-04 55.676 662,795 +17,814 0.05% 36,901,758
2013-12-05 2013-12-03 56.990 644,981 +1,979 0.05% 36,757,187
2013-12-04 2013-12-02 57.192 643,002 +18,804 0.05% 36,774,349
2013-12-03 2013-11-29 58.202 624,198 +990 0.05% 36,329,640
2013-12-02 2013-11-28 57.495 623,208 +2,969 0.05% 35,831,214
2013-11-29 2013-11-27 58.404 620,239 +11,875 0.05% 36,224,562
2013-11-28 2013-11-26 59.112 608,364 +677 0.05% 35,961,319
2013-11-26 2013-11-22 58.606 607,687 -89 0.05% 35,614,281
2013-11-25 2013-11-21 58.707 607,776 -1,979 0.05% 35,680,910
2013-11-22 2013-11-20 58.505 609,755 +3,959 0.05% 35,673,866
2013-11-21 2013-11-19 59.415 605,796 -14,845 0.05% 35,993,159
2013-11-20 2013-11-18 58.808 620,641 -5,938 0.05% 36,498,892
2013-11-19 2013-11-15 57.495 626,579 -18,804 0.05% 36,025,029
2013-11-18 2013-11-14 54.767 645,383 +990 0.05% 35,345,412
2013-11-15 2013-11-13 53.655 644,393 +1,979 0.05% 34,574,951
2013-11-14 2013-11-12 54.868 642,414 +3,959 0.05% 35,247,723
2013-11-12 2013-11-08 54.868 638,455 +2,969 0.05% 35,030,502
2013-11-11 2013-11-07 55.373 635,486 -2,969 0.05% 35,188,664
2013-11-08 2013-11-06 55.575 638,455 +12,865 0.05% 35,482,092
2013-11-07 2013-11-05 55.474 625,590 +6,928 0.05% 34,703,908
2013-11-06 2013-11-04 56.383 618,662 +990 0.05% 34,882,201
2013-11-05 2013-11-01 55.878 617,672 -1,980 0.05% 34,514,317
2013-11-04 2013-10-31 55.575 619,652 -51,462 0.05% 34,437,117
2013-10-30 2013-10-28 55.777 671,114 -989 0.05% 37,432,740
2013-10-29 2013-10-25 55.474 672,103 -1,980 0.05% 37,284,165
2013-10-28 2013-10-24 54.666 674,083 +4,949 0.05% 36,849,099
2013-10-25 2013-10-23 55.272 669,134 +2,969 0.05% 36,984,237
2013-10-24 2013-10-22 57.394 666,165 +9,896 0.05% 38,233,705
2013-10-23 2013-10-21 58.303 656,269 -17,814 0.05% 38,262,553
2013-10-22 2013-10-18 56.585 674,083 +1,980 0.05% 38,143,245
2013-10-21 2013-10-17 56.181 672,103 +23,751 0.05% 37,759,555
2013-10-18 2013-10-16 58.202 648,352 +990 0.05% 37,735,454
2013-10-16 2013-10-11 59.920 647,362 -4,948 0.05% 38,789,853
2013-10-15 2013-10-10 60.122 652,310 -1,980 0.05% 39,218,162
2013-10-11 2013-10-09 59.010 654,290 +2,969 0.05% 38,609,961
2013-10-07 2013-10-03 59.314 651,321 -2,969 0.05% 38,632,198
2013-10-03 2013-09-30 56.990 654,290 +3,959 0.05% 37,287,703
2013-10-02 2013-09-27 58.707 650,331 -1,979 0.05% 38,179,200
2013-09-30 2013-09-26 58.707 652,310 -2,969 0.05% 38,295,382
2013-09-27 2013-09-25 58.202 655,279 -1,979 0.05% 38,138,620
2013-09-25 2013-09-23 57.139 657,258 +5,201 0.05% 37,554,805
2013-09-24 2013-09-19 57.852 652,057 -17,208 0.05% 37,722,518
2013-09-23 2013-09-18 54.490 669,265 +982 0.05% 36,468,564
2013-09-18 2013-09-16 56.833 668,283 -4,909 0.05% 37,980,562
2013-09-16 2013-09-12 55.509 673,192 +981 0.05% 37,368,204
2013-09-13 2013-09-11 56.222 672,211 +982 0.05% 37,793,009
2013-09-12 2013-09-10 57.037 671,229 -8,091 0.05% 38,284,723
2013-09-10 2013-09-06 54.898 679,320 -1,964 0.05% 37,293,225
2013-09-09 2013-09-05 55.815 681,284 -1,989 0.06% 38,025,551
2013-09-06 2013-09-04 54.083 683,273 +982 0.06% 36,953,498
2013-09-05 2013-09-03 53.676 682,291 -26,509 0.06% 36,622,419
2013-09-04 2013-09-02 54.287 708,800 +20,618 0.06% 38,478,461
2013-09-03 2013-08-30 53.370 688,182 -29,455 0.06% 36,728,346
2013-09-02 2013-08-29 51.842 717,637 -65,782 0.06% 37,203,978
2013-08-30 2013-08-28 47.259 783,419 +1,964 0.06% 37,023,618
2013-08-29 2013-08-27 48.583 781,455 -15,709 0.06% 37,965,500
2013-08-28 2013-08-26 48.787 797,164 +5,891 0.06% 38,891,076
2013-08-27 2013-08-23 47.870 791,273 +4,909 0.06% 37,878,343
2013-08-26 2013-08-22 47.870 786,364 -982 0.06% 37,643,349
2013-08-23 2013-08-21 47.157 787,346 +5,891 0.06% 37,129,012
2013-08-22 2013-08-20 48.176 781,455 -13,746 0.06% 37,647,131
2013-08-20 2013-08-16 48.889 795,201 +15,710 0.06% 38,876,300
2013-08-19 2013-08-15 48.990 779,491 +7,854 0.06% 38,187,652
2013-08-16 2013-08-13 48.990 771,637 +8,837 0.06% 37,802,880
2013-08-15 2013-08-12 48.889 762,800 +5,891 0.06% 37,292,259
2013-08-13 2013-08-09 48.481 756,909 -1,964 0.06% 36,695,887
2013-08-12 2013-08-08 48.074 758,873 -982 0.06% 36,481,936
2013-08-09 2013-08-07 47.259 759,855 +15,709 0.06% 35,910,006
2013-08-08 2013-08-06 48.379 744,146 +12,764 0.06% 36,001,329
2013-08-07 2013-08-05 49.092 731,382 +3,927 0.06% 35,905,260
2013-08-06 2013-08-02 49.907 727,455 -10,800 0.06% 36,305,213
2013-08-05 2013-08-01 50.009 738,255 +982 0.06% 36,919,402
2013-08-01 2013-07-30 48.889 737,273 +1,964 0.06% 36,044,279
2013-07-30 2013-07-26 49.602 735,309 +2,373 0.06% 36,472,507
2013-07-29 2013-07-25 50.213 732,936 +7,855 0.06% 36,802,705
2013-07-26 2013-07-24 50.111 725,081 +22,582 0.06% 36,334,434
2013-07-25 2013-07-23 49.500 702,499 -13,746 0.06% 34,773,528
2013-07-23 2013-07-19 47.870 716,245 -1,963 0.06% 34,286,743
2013-07-22 2013-07-18 47.463 718,208 +2,945 0.06% 34,088,110
2013-07-18 2013-07-16 47.768 715,263 +1,964 0.06% 34,166,884
2013-07-16 2013-07-12 48.176 713,299 -4,909 0.06% 34,363,669
2013-07-15 2013-07-11 48.278 718,208 -12,764 0.06% 34,673,314
2013-07-12 2013-07-10 46.139 730,972 -3,927 0.06% 33,726,068
2013-07-11 2013-07-09 46.546 734,899 +7,854 0.06% 34,206,657
2013-07-10 2013-07-08 46.750 727,045 +3,927 0.06% 33,989,185
2013-07-09 2013-07-05 47.157 723,118 +1,964 0.06% 34,100,201
2013-07-08 2013-07-04 47.565 721,154 -2,945 0.06% 34,301,386
2013-07-05 2013-07-03 46.444 724,099 +9,818 0.06% 33,630,209
2013-07-04 2013-07-02 47.768 714,281 -7,855 0.06% 34,119,976
2013-07-03 2013-06-28 49.194 722,136 -78,546 0.06% 35,524,903
2013-07-02 2013-06-27 47.259 800,682 -70,691 0.07% 37,839,450
2013-06-28 2013-06-26 46.139 871,373 +1,964 0.07% 40,203,982
2013-06-27 2013-06-25 43.592 869,409 +26,509 0.07% 37,899,604
2013-06-26 2013-06-24 44.509 842,900 +2,945 0.07% 37,516,668
2013-06-25 2013-06-21 45.833 839,955 +3,928 0.07% 38,497,746
2013-06-24 2013-06-20 49.276 836,027 +22,511 0.07% 41,195,668
2013-06-21 2013-06-19 49.068 813,516 +41,486 0.07% 39,917,286
2013-06-20 2013-06-18 49.899 772,030 +35,592 0.06% 38,523,729
2013-06-19 2013-06-17 49.795 736,438 -962 0.06% 36,671,157
2013-06-18 2013-06-14 49.691 737,400 +962 0.06% 36,642,402
2013-06-17 2013-06-13 49.379 736,438 +1,924 0.06% 36,364,926
2013-06-14 2013-06-11 50.731 734,514 +2,886 0.06% 37,262,570
2013-06-13 2013-06-10 51.770 731,628 +962 0.06% 37,876,737
2013-06-06 2013-06-04 52.082 730,666 +51,944 0.06% 38,054,807
2013-06-05 2013-06-03 52.706 678,722 +3,848 0.06% 35,772,788
2013-06-04 2013-05-31 53.642 674,874 -1,924 0.06% 36,201,395
2013-06-03 2013-05-30 54.058 676,798 -4,810 0.06% 36,586,032
2013-05-31 2013-05-29 54.058 681,608 -74,069 0.06% 36,846,049
2013-05-30 2013-05-28 53.226 755,677 -3,848 0.06% 40,221,575
2013-05-29 2013-05-27 52.290 759,525 -962 0.06% 39,715,768
2013-05-28 2013-05-24 51.978 760,487 -962 0.06% 39,528,898
2013-05-27 2013-05-23 51.874 761,449 +9,620 0.06% 39,499,743
2013-05-24 2013-05-22 52.914 751,829 +25,972 0.06% 39,782,288
2013-05-23 2013-05-21 53.954 725,857 -18,277 0.06% 39,162,583
2013-05-22 2013-05-20 53.642 744,134 -31,744 0.06% 39,916,619
2013-05-21 2013-05-16 52.394 775,878 -2,885 0.06% 40,651,528
2013-05-20 2013-05-15 52.290 778,763 +28,858 0.06% 40,721,728
2013-05-16 2013-05-14 52.186 749,905 +4,809 0.06% 39,134,778
2013-05-15 2013-05-13 52.290 745,096 -16,353 0.06% 38,961,271
2013-05-14 2013-05-10 51.978 761,449 +22,125 0.06% 39,578,901
2013-05-13 2013-05-09 52.082 739,324 -2,886 0.06% 38,505,736
2013-05-10 2013-05-08 51.978 742,210 -8,657 0.06% 38,578,888
2013-05-09 2013-05-07 50.627 750,867 +1,924 0.06% 38,014,115
2013-05-08 2013-05-06 50.419 748,943 +8,657 0.06% 37,760,993
2013-05-07 2013-05-03 49.899 740,286 +962 0.06% 36,939,727
2013-05-06 2013-05-02 49.795 739,324 +6,734 0.06% 36,814,866
2013-05-02 2013-04-29 50.523 732,590 +44,249 0.06% 37,012,648
2013-04-30 2013-04-26 51.874 688,341 -31,744 0.06% 35,707,306
2013-04-29 2013-04-25 51.043 720,085 -1,924 0.06% 36,755,147
2013-04-26 2013-04-24 50.627 722,009 +3,848 0.06% 36,553,122
2013-04-25 2013-04-23 50.003 718,161 +53,868 0.06% 35,910,363
2013-04-24 2013-04-22 51.770 664,293 -1,924 0.06% 34,390,772
2013-04-23 2013-04-19 51.667 666,217 -4,809 0.06% 34,421,120
2013-04-22 2013-04-18 50.835 671,026 +4,809 0.06% 34,111,523
2013-04-19 2013-04-17 50.731 666,217 +3,848 0.06% 33,797,800
2013-04-18 2013-04-16 49.691 662,369 +4,810 0.06% 32,914,010
2013-04-17 2013-04-15 51.563 657,559 +2,886 0.05% 33,905,434
2013-04-15 2013-04-11 51.459 654,673 +1,923 0.05% 33,688,567
2013-04-10 2013-04-08 50.419 652,750 -961 0.05% 32,911,034
2013-04-09 2013-04-05 49.483 653,711 +961 0.05% 32,347,867
2013-04-08 2013-04-03 52.082 652,750 -961 0.05% 33,996,758
2013-04-05 2013-04-02 51.667 653,711 +3,847 0.05% 33,774,979
2013-04-03 2013-03-28 52.914 649,864 -3,847 0.05% 34,386,911
2013-04-02 2013-03-27 55.305 653,711 +2,885 0.05% 36,153,498
2013-03-28 2013-03-26 55.097 650,826 +2,886 0.05% 35,858,628
2013-03-27 2013-03-25 55.617 647,940 +17,315 0.05% 36,036,406
2013-03-26 2013-03-22 56.033 630,625 -962 0.05% 35,335,631
2013-03-22 2013-03-20 55.097 631,587 +1,924 0.05% 34,798,615
2013-03-21 2013-03-19 54.889 629,663 +1,924 0.05% 34,561,692
2013-03-20 2013-03-18 55.825 627,739 -3,848 0.05% 35,043,405
2013-03-19 2013-03-15 55.409 631,587 +1,924 0.05% 34,995,588
2013-03-18 2013-03-14 55.305 629,663 +962 0.05% 34,823,523
2013-03-15 2013-03-13 54.993 628,701 +5,772 0.05% 34,574,247
2013-03-14 2013-03-12 56.345 622,929 +1,923 0.05% 35,098,676
2013-03-12 2013-03-08 58.320 621,006 -13,467 0.05% 36,216,924
2013-03-11 2013-03-07 57.800 634,473 -1,924 0.05% 36,672,527
2013-03-08 2013-03-06 57.280 636,397 -20,200 0.05% 36,452,945
2013-03-07 2013-03-05 55.825 656,597 -14,429 0.05% 36,654,397
2013-03-04 2013-02-28 55.929 671,026 +11,543 0.06% 37,529,651
2013-02-28 2013-02-26 55.617 659,483 +11,543 0.06% 36,678,392
2013-02-27 2013-02-25 57.592 647,940 +9,942 0.05% 37,316,204
2013-02-26 2013-02-22 56.864 637,998 -962 0.05% 36,279,354
2013-02-25 2013-02-21 56.656 638,960 +16,353 0.05% 36,201,209
2013-02-22 2013-02-20 59.567 622,607 -8,658 0.05% 37,086,985
2013-02-21 2013-02-19 58.528 631,265 -19,238 0.05% 36,946,475
2013-02-18 2013-02-14 58.112 650,503 -5,960 0.05% 37,801,934
2013-02-15 2013-02-08 58.008 656,463 -4,809 0.05% 38,080,036
2013-02-14 2013-02-07 57.696 661,272 -1,969 0.06% 38,152,765
2013-02-08 2013-02-06 57.592 663,241 -12,506 0.06% 38,197,420
2013-02-07 2013-02-05 56.968 675,747 -10,581 0.06% 38,496,176
2013-02-06 2013-02-04 57.696 686,328 -5,772 0.06% 39,598,397
2013-02-05 2013-02-01 57.280 692,100 -1,923 0.06% 39,643,624
2013-02-04 2013-01-31 57.176 694,023 -2,886 0.06% 39,681,626
2013-02-01 2013-01-30 57.072 696,909 -26,934 0.06% 39,774,188
2013-01-31 2013-01-29 55.825 723,843 +4,809 0.06% 40,408,392
2013-01-30 2013-01-28 55.617 719,034 +16,353 0.06% 39,990,434
2013-01-29 2013-01-25 55.825 702,681 -7,695 0.06% 39,227,027
2013-01-28 2013-01-24 56.137 710,376 +15,391 0.06% 39,878,145
2013-01-25 2013-01-23 56.552 694,985 +43,287 0.06% 39,303,139
2013-01-24 2013-01-22 59.047 651,698 -59,640 0.05% 38,481,113
2013-01-23 2013-01-21 54.265 711,338 +3,847 0.06% 38,601,076
2013-01-22 2013-01-18 54.265 707,491 -1,923 0.06% 38,392,317
2013-01-18 2013-01-16 54.265 709,414 -16,353 0.06% 38,496,670
2013-01-17 2013-01-15 54.577 725,767 -2,886 0.06% 39,610,418
2013-01-16 2013-01-14 54.265 728,653 -12,505 0.06% 39,540,683
2013-01-15 2013-01-11 54.577 741,158 -26,935 0.06% 40,450,417
2013-01-14 2013-01-10 54.577 768,093 -13,467 0.06% 41,920,458
2013-01-11 2013-01-09 53.538 781,560 -7,695 0.07% 41,842,966
2013-01-10 2013-01-08 52.186 789,255 -17,315 0.07% 41,188,309
2013-01-09 2013-01-07 53.018 806,570 +25,010 0.07% 42,762,703
2013-01-08 2013-01-04 53.954 781,560 +1,924 0.07% 42,167,959
2013-01-07 2013-01-03 53.746 779,636 -962 0.07% 41,902,056
2013-01-04 2013-01-02 52.914 780,598 -6,733 0.07% 41,304,571
2013-01-03 2012-12-31 51.667 787,331 -4,810 0.07% 40,678,660
2013-01-02 2012-12-27 51.770 792,141 -1,924 0.07% 41,009,525
2012-12-27 2012-12-20 52.186 794,065 -22,125 0.07% 41,439,325
2012-12-21 2012-12-19 52.394 816,190 -23,086 0.07% 42,763,644
2012-12-20 2012-12-18 51.043 839,276 -25,972 0.07% 42,838,988
2012-12-19 2012-12-17 50.939 865,248 -26,935 0.07% 44,074,723
2012-12-18 2012-12-14 51.563 892,183 +1,924 0.07% 46,003,251
2012-12-17 2012-12-13 50.419 890,259 -2,886 0.07% 44,886,011
2012-12-14 2012-12-12 50.419 893,145 -2,885 0.07% 45,031,521
2012-12-12 2012-12-10 49.899 896,030 -9,620 0.07% 44,711,238
2012-12-11 2012-12-07 49.172 905,650 +10,582 0.08% 44,532,229
2012-12-10 2012-12-06 49.172 895,068 +3,847 0.07% 44,011,896
2012-12-07 2012-12-05 49.483 891,221 -9,619 0.07% 44,100,678
2012-12-06 2012-12-04 48.756 900,840 +12,505 0.08% 43,921,120
2012-12-05 2012-12-03 48.860 888,335 -6,733 0.07% 43,403,778
2012-12-04 2012-11-30 48.860 895,068 +8,657 0.07% 43,732,750
2012-12-03 2012-11-29 49.276 886,411 -962 0.07% 43,678,366
2012-11-30 2012-11-28 48.756 887,373 +31,744 0.07% 43,264,527
2012-11-29 2012-11-27 49.068 855,629 -3,848 0.07% 41,983,670
2012-11-28 2012-11-26 48.964 859,477 +2,000 0.07% 42,083,133
2012-11-27 2012-11-23 49.276 857,477 +14,429 0.07% 42,252,628
2012-11-26 2012-11-22 48.340 843,048 +15,391 0.07% 40,752,866
2012-11-23 2012-11-21 47.404 827,657 +18,277 0.07% 39,234,501
2012-11-22 2012-11-20 47.820 809,380 +33,668 0.07% 38,704,655
2012-11-21 2012-11-19 48.444 775,712 +11,543 0.06% 37,578,490
2012-11-20 2012-11-16 48.340 764,169 +5,772 0.06% 36,939,862
2012-11-19 2012-11-15 48.028 758,397 +7,695 0.06% 36,424,323
2012-11-16 2012-11-14 49.172 750,702 +40,402 0.06% 36,913,193
2012-11-15 2012-11-13 49.691 710,300 +7,695 0.06% 35,295,766
2012-11-14 2012-11-12 50.315 702,605 +3,848 0.06% 35,351,635
2012-11-13 2012-11-09 50.419 698,757 +18,277 0.06% 35,230,663
2012-11-12 2012-11-08 51.147 680,480 -3,848 0.06% 34,804,338
2012-11-09 2012-11-07 51.667 684,328 +5,772 0.06% 35,356,853
2012-11-08 2012-11-06 51.043 678,556 +48,097 0.06% 34,635,391
2012-11-06 2012-11-02 54.473 630,459 +23,086 0.05% 34,343,222
2012-11-05 2012-11-01 53.850 607,373 -962 0.05% 32,706,807
2012-11-02 2012-10-31 53.434 608,335 -4,810 0.05% 32,505,648
2012-11-01 2012-10-30 52.498 613,145 -962 0.05% 32,188,999
2012-10-31 2012-10-29 52.914 614,107 -7,695 0.05% 32,494,865
2012-10-30 2012-10-26 53.018 621,802 -4,810 0.05% 32,966,679
2012-10-29 2012-10-25 52.914 626,612 -44,249 0.05% 33,156,554
2012-10-24 2012-10-19 53.018 670,861 -37,515 0.06% 35,567,687
2012-10-22 2012-10-18 52.290 708,376 -3,848 0.06% 37,041,173
2012-10-19 2012-10-17 52.186 712,224 -25,011 0.06% 37,168,345
2012-10-18 2012-10-16 49.483 737,235 +30,782 0.06% 36,480,922
2012-10-17 2012-10-15 49.276 706,453 +5,772 0.06% 34,810,841
2012-10-16 2012-10-12 49.068 700,681 -7,695 0.06% 34,380,742
2012-10-15 2012-10-11 48.652 708,376 +22,124 0.06% 34,463,755
2012-10-12 2012-10-10 48.964 686,252 +8,658 0.06% 33,601,405
2012-10-11 2012-10-09 48.964 677,594 +20,200 0.06% 33,177,477
2012-10-09 2012-10-05 49.587 657,394 +7,696 0.05% 32,598,455
2012-10-08 2012-10-04 49.483 649,698 +8,657 0.05% 32,149,290
2012-10-05 2012-10-03 49.587 641,041 +962 0.05% 31,787,552
2012-10-04 2012-09-28 49.691 640,079 -962 0.05% 31,806,390
2012-10-03 2012-09-27 50.107 641,041 -1,924 0.05% 32,120,755
2012-09-27 2012-09-25 50.003 642,965 -13,467 0.05% 32,150,321
2012-09-26 2012-09-24 51.504 656,432 -10,581 0.05% 33,809,094
2012-09-25 2012-09-21 50.350 667,013 +5,977 0.06% 33,584,418
2012-09-24 2012-09-20 50.246 661,036 +3,813 0.06% 33,214,133
2012-09-21 2012-09-19 50.770 657,223 +7,627 0.06% 33,367,249
2012-09-20 2012-09-18 50.560 649,596 +1,907 0.05% 32,843,745
2012-09-18 2012-09-14 50.980 647,689 -954 0.05% 33,019,089
2012-09-17 2012-09-13 48.672 648,643 -3,813 0.05% 31,570,831
2012-09-14 2012-09-12 49.511 652,456 -4,767 0.05% 32,303,942
2012-09-13 2012-09-11 48.987 657,223 +954 0.06% 32,195,259
2012-09-12 2012-09-10 49.721 656,269 -14,300 0.06% 32,630,409
2012-09-11 2012-09-07 48.672 670,569 -2,860 0.06% 32,638,015
2012-09-07 2012-09-05 45.420 673,429 +11,440 0.06% 30,587,361
2012-09-06 2012-09-04 46.889 661,989 +9,533 0.06% 31,039,920
2012-09-05 2012-09-03 47.413 652,456 +2,860 0.05% 30,935,131
2012-09-04 2012-08-31 46.679 649,596 +5,720 0.05% 30,322,545
2012-09-03 2012-08-30 47.833 643,876 +10,486 0.05% 30,798,486
2012-08-31 2012-08-29 50.141 633,390 -953 0.05% 31,758,603
2012-08-30 2012-08-28 49.197 634,343 +2,860 0.05% 31,207,522
2012-08-29 2012-08-27 50.350 631,483 -3,813 0.05% 31,795,466
2012-08-28 2012-08-24 50.350 635,296 +1,906 0.05% 31,987,452
2012-08-27 2012-08-23 51.295 633,390 -1,906 0.05% 32,489,449
2012-08-24 2012-08-22 50.350 635,296 +2,860 0.05% 31,987,452
2012-08-23 2012-08-21 51.295 632,436 -954 0.05% 32,440,514
2012-08-22 2012-08-20 51.190 633,390 +954 0.05% 32,423,009
2012-08-21 2012-08-17 51.085 632,436 -3,814 0.05% 32,307,833
2012-08-16 2012-08-14 51.190 636,250 -10,486 0.05% 32,569,411
2012-08-15 2012-08-13 50.455 646,736 -1,907 0.05% 32,631,302
2012-08-14 2012-08-10 50.560 648,643 -1,906 0.05% 32,795,561
2012-08-13 2012-08-09 50.980 650,549 -954 0.05% 33,164,891
2012-08-10 2012-08-08 50.665 651,503 -953 0.05% 33,008,504
2012-08-07 2012-08-03 48.987 652,456 +11,440 0.05% 31,961,739
2012-08-03 2012-08-01 50.665 641,016 -1,907 0.05% 32,477,178
2012-08-02 2012-07-31 50.665 642,923 -1,011 0.05% 32,573,797
2012-07-31 2012-07-27 49.931 643,934 +954 0.05% 32,152,193
2012-07-30 2012-07-26 47.833 642,980 +953 0.05% 30,755,628
2012-07-27 2012-07-25 47.728 642,027 +5,720 0.05% 30,642,697
2012-07-24 2012-07-20 53.078 636,307 -954 0.05% 33,773,767
2012-07-23 2012-07-19 52.973 637,261 -6,673 0.05% 33,757,557
2012-07-20 2012-07-18 51.399 643,934 +2,117 0.05% 33,097,846
2012-07-19 2012-07-17 50.665 641,817 -3,814 0.05% 32,517,761
2012-07-18 2012-07-16 49.197 645,631 -953 0.05% 31,762,853
2012-07-17 2012-07-13 50.036 646,584 +953 0.05% 32,352,334
2012-07-16 2012-07-12 49.826 645,631 +954 0.05% 32,169,201
2012-07-11 2012-07-09 50.455 644,677 -954 0.05% 32,527,414
2012-07-06 2012-07-04 50.980 645,631 -12,393 0.05% 32,914,172
2012-07-05 2012-07-03 49.931 658,024 -2,860 0.06% 32,855,719
2012-07-04 2012-06-29 49.197 660,884 -4,766 0.06% 32,513,249
2012-06-29 2012-06-27 48.148 665,650 -954 0.06% 32,049,474
2012-06-27 2012-06-25 45.945 666,604 +1,907 0.06% 30,626,990
2012-06-26 2012-06-22 47.204 664,697 -2,860 0.06% 31,376,068
2012-06-25 2012-06-21 47.099 667,557 -953 0.06% 31,441,046
2012-06-22 2012-06-20 48.462 668,510 -1,907 0.06% 32,397,550
2012-06-20 2012-06-18 48.148 670,417 -11,440 0.06% 32,278,994
2012-06-19 2012-06-15 46.469 681,857 +9,533 0.06% 31,685,409
2012-06-18 2012-06-14 46.364 672,324 -6,673 0.06% 31,171,893
2012-06-15 2012-06-13 46.574 678,997 +2,860 0.06% 31,623,732
2012-06-14 2012-06-12 47.099 676,137 +953 0.06% 31,845,153
2012-06-12 2012-06-08 45.315 675,184 +954 0.06% 30,596,249
2012-06-08 2012-06-06 45.001 674,230 +953 0.06% 30,340,844
2012-06-07 2012-06-05 44.371 673,277 +10,487 0.06% 29,874,211
2012-06-06 2012-06-04 48.360 662,790 +8,579 0.06% 32,052,682
2012-06-05 2012-06-01 50.416 654,211 +19,905 0.06% 32,982,583
2012-05-31 2012-05-29 51.390 634,306 -2,773 0.06% 32,596,678
2012-05-30 2012-05-28 49.334 637,079 -4,622 0.06% 31,429,613
2012-05-28 2012-05-24 49.875 641,701 +925 0.06% 32,004,758
2012-05-25 2012-05-23 49.767 640,776 +924 0.06% 31,889,299
2012-05-24 2012-05-22 50.524 639,852 +924 0.06% 32,327,887
2012-05-22 2012-05-18 49.767 638,928 +1,849 0.06% 31,797,330
2012-05-18 2012-05-16 49.658 637,079 -3,697 0.06% 31,636,387
2012-05-17 2012-05-15 50.632 640,776 +924 0.06% 32,443,896
2012-05-14 2012-05-10 51.498 639,852 +6,470 0.06% 32,950,908
2012-05-11 2012-05-09 51.498 633,382 +8,319 0.06% 32,617,718
2012-05-10 2012-05-08 52.796 625,063 +11,092 0.05% 33,000,804
2012-05-09 2012-05-07 52.471 613,971 +7,394 0.05% 32,215,917
2012-05-08 2012-05-04 56.258 606,577 -12,940 0.05% 34,124,806
2012-05-07 2012-05-03 55.176 619,517 -2,773 0.05% 34,182,538
2012-05-04 2012-05-02 55.501 622,290 -14,789 0.05% 34,537,516
2012-05-03 2012-04-30 54.311 637,079 -14,789 0.06% 34,600,145
2012-05-02 2012-04-27 52.363 651,868 +19,410 0.06% 34,133,901
2012-04-30 2012-04-26 53.770 632,458 +925 0.06% 34,007,052
2012-04-27 2012-04-25 53.878 631,533 +4,621 0.06% 34,025,640
2012-04-26 2012-04-24 53.661 626,912 +3,698 0.05% 33,641,021
2012-04-25 2012-04-23 53.445 623,214 +7,394 0.05% 33,307,732
2012-04-24 2012-04-20 54.094 615,820 +4,622 0.05% 33,312,306
2012-04-23 2012-04-19 54.635 611,198 -3,698 0.05% 33,392,906
2012-04-20 2012-04-18 54.202 614,896 -924 0.05% 33,328,848
2012-04-19 2012-04-17 54.419 615,820 -10,167 0.05% 33,512,180
2012-04-18 2012-04-16 53.553 625,987 +9,243 0.05% 33,523,659
2012-04-17 2012-04-13 54.202 616,744 -10,168 0.05% 33,429,014
2012-04-16 2012-04-12 52.147 626,912 +13,865 0.05% 32,691,476
2012-04-13 2012-04-11 52.688 613,047 +9,243 0.05% 32,300,083
2012-04-11 2012-04-05 54.419 603,804 +23,108 0.05% 32,858,284
2012-04-10 2012-04-03 56.474 580,696 +1,849 0.05% 32,794,442
2012-04-05 2012-04-02 54.852 578,847 +3,697 0.05% 31,750,652
2012-04-03 2012-03-30 56.258 575,150 +924 0.05% 32,356,786
2012-04-02 2012-03-29 55.717 574,226 +925 0.05% 31,994,180
2012-03-30 2012-03-28 57.232 573,301 -925 0.05% 32,810,986
2012-03-29 2012-03-27 58.097 574,226 +925 0.05% 33,360,922
2012-03-28 2012-03-26 58.422 573,301 -56,384 0.05% 33,493,256
2012-03-26 2012-03-22 57.124 629,685 -2,773 0.06% 35,969,813
2012-03-22 2012-03-20 56.691 632,458 +26,806 0.06% 35,854,518
2012-03-21 2012-03-19 58.205 605,652 +2,772 0.05% 35,252,209
2012-03-20 2012-03-16 59.720 602,880 -2,772 0.05% 36,004,009
2012-03-19 2012-03-15 59.071 605,652 +31,426 0.05% 35,776,406
2012-03-16 2012-03-14 60.477 574,226 -95,204 0.05% 34,727,664
2012-03-15 2012-03-13 57.989 669,430 +23,108 0.06% 38,819,583
2012-03-14 2012-03-12 57.448 646,322 +36,048 0.06% 37,129,950
2012-03-13 2012-03-09 57.989 610,274 -2,773 0.05% 35,389,185
2012-03-12 2012-03-08 56.583 613,047 +924 0.05% 34,687,769
2012-03-09 2012-03-07 55.825 612,123 +14,789 0.05% 34,171,914
2012-03-08 2012-03-06 55.501 597,334 +10,168 0.05% 33,152,441
2012-03-07 2012-03-05 58.855 587,166 -37,897 0.05% 34,557,372
2012-03-06 2012-03-02 57.556 625,063 +35,124 0.05% 35,976,286
2012-03-05 2012-03-01 57.773 589,939 +2,773 0.05% 34,082,330
2012-03-02 2012-02-29 58.097 587,166 +7,394 0.05% 34,112,700
2012-03-01 2012-02-28 59.071 579,772 -1,848 0.05% 34,247,651
2012-02-29 2012-02-27 58.205 581,620 +6,470 0.05% 33,853,417
2012-02-28 2012-02-24 59.287 575,150 -3,697 0.05% 34,099,074
2012-02-24 2012-02-22 59.287 578,847 +24,956 0.05% 34,318,259
2012-02-23 2012-02-21 59.720 553,891 +4,622 0.05% 33,078,385
2012-02-17 2012-02-15 62.317 549,269 +1,848 0.05% 34,228,548
2012-02-16 2012-02-14 61.884 547,421 -924 0.05% 33,876,489
2012-02-15 2012-02-13 62.208 548,345 -1,849 0.05% 34,111,643
2012-02-09 2012-02-07 60.586 550,194 -4,621 0.05% 33,333,797
2012-02-08 2012-02-06 62.641 554,815 -27,730 0.05% 34,754,230
2012-02-07 2012-02-03 59.504 582,545 -61,929 0.05% 34,663,553
2012-02-06 2012-02-02 58.422 644,474 -20,334 0.06% 37,651,308
2012-02-03 2012-02-01 56.366 664,808 -4,622 0.06% 37,472,690
2012-02-02 2012-01-31 55.825 669,430 +9,243 0.06% 37,371,091
2012-02-01 2012-01-30 56.583 660,187 -3,697 0.06% 37,355,071
2012-01-31 2012-01-27 58.205 663,884 -61,929 0.06% 38,641,625
2012-01-30 2012-01-26 56.258 725,813 -19,348 0.06% 40,832,784
2012-01-27 2012-01-20 54.960 745,161 -9,450 0.07% 40,953,850
2012-01-26 2012-01-19 54.202 754,611 -924 0.07% 40,901,738
2012-01-20 2012-01-18 54.202 755,535 -924 0.07% 40,951,821
2012-01-19 2012-01-17 54.419 756,459 -1,849 0.07% 41,165,585
2012-01-18 2012-01-16 53.878 758,308 -924 0.07% 40,856,004
2012-01-17 2012-01-13 53.986 759,232 -7,395 0.07% 40,987,927
2012-01-13 2012-01-11 55.284 766,627 -19,410 0.07% 42,382,436
2012-01-12 2012-01-10 53.770 786,037 -9,243 0.07% 42,264,943
2012-01-11 2012-01-09 53.770 795,280 -31,427 0.07% 42,761,936
2012-01-10 2012-01-06 51.606 826,707 +924 0.07% 42,662,952
2012-01-09 2012-01-05 52.039 825,783 -5,592 0.07% 42,972,629
2012-01-06 2012-01-04 51.930 831,375 -49,913 0.07% 43,173,684
2012-01-05 2012-01-03 51.065 881,288 -12,941 0.08% 45,002,927
2012-01-04 2011-12-30 48.793 894,229 +3,698 0.08% 43,632,108
2012-01-03 2011-12-29 49.334 890,531 +13,864 0.08% 43,933,398
2011-12-30 2011-12-28 50.416 876,667 -2,773 0.08% 44,197,884
2011-12-29 2011-12-23 51.173 879,440 -6,470 0.08% 45,003,704
2011-12-23 2011-12-21 49.442 885,910 +925 0.08% 43,801,271
2011-12-22 2011-12-20 48.685 884,985 -18,487 0.08% 43,085,321
2011-12-21 2011-12-19 48.577 903,472 +1,849 0.08% 43,887,611
2011-12-20 2011-12-16 49.658 901,623 -2,773 0.08% 44,773,245
2011-12-19 2011-12-15 49.009 904,396 -2,773 0.08% 44,323,877
2011-12-16 2011-12-14 49.550 907,169 +10,168 0.08% 44,950,506
2011-12-15 2011-12-13 49.658 897,001 -925 0.08% 44,543,724
2011-12-13 2011-12-09 48.901 897,926 -924 0.08% 43,909,641
2011-12-12 2011-12-08 49.767 898,850 -1,849 0.08% 44,732,787
2011-12-09 2011-12-07 49.767 900,699 -2,773 0.08% 44,824,806
2011-12-08 2011-12-06 48.468 903,472 +29,578 0.08% 43,789,866
2011-12-07 2011-12-05 50.957 873,894 -12,940 0.08% 44,530,808
2011-12-06 2011-12-02 49.442 886,834 +924 0.08% 43,846,955
2011-12-05 2011-12-01 50.199 885,910 -8,319 0.08% 44,472,187
2011-12-02 2011-11-30 47.603 894,229 -1,848 0.08% 42,567,911
2011-12-01 2011-11-29 48.468 896,077 -18,534 0.08% 43,431,442
2011-11-29 2011-11-25 45.547 914,611 -1,848 0.08% 41,658,097
2011-11-28 2011-11-24 46.196 916,459 -14,789 0.08% 42,337,170
2011-11-25 2011-11-23 45.764 931,248 +10,167 0.08% 42,617,368
2011-11-24 2011-11-22 46.954 921,081 -7,394 0.08% 43,248,242
2011-11-23 2011-11-21 46.629 928,475 +6,470 0.08% 43,294,068
2011-11-22 2011-11-18 47.603 922,005 +924 0.08% 43,890,129
2011-11-21 2011-11-17 47.711 921,081 -15,713 0.08% 43,945,794
2011-11-18 2011-11-16 47.495 936,794 +39,745 0.08% 44,492,779
2011-11-17 2011-11-15 49.442 897,049 +1,849 0.08% 44,352,007
2011-11-16 2011-11-14 49.118 895,200 -16,638 0.08% 43,970,037
2011-11-15 2011-11-11 47.819 911,838 -2,798 0.08% 43,603,451
2011-11-14 2011-11-10 47.170 914,636 +21,260 0.08% 43,143,531
2011-11-11 2011-11-09 49.550 893,376 +37,897 0.08% 44,267,059
2011-11-10 2011-11-08 48.793 855,479 +32,350 0.07% 41,741,380
2011-11-09 2011-11-07 49.226 823,129 +2,773 0.07% 40,519,139
2011-11-08 2011-11-04 51.173 820,356 +21,260 0.07% 41,980,191
2011-11-07 2011-11-03 50.308 799,096 +4,621 0.07% 40,200,626
2011-11-04 2011-11-02 52.580 794,475 +27,730 0.07% 41,773,168
2011-11-03 2011-11-01 52.255 766,745 +924 0.07% 40,066,277
2011-11-02 2011-10-31 52.688 765,821 +11,092 0.07% 40,349,405
2011-11-01 2011-10-28 55.501 754,729 -13,910 0.07% 41,887,970
2011-10-31 2011-10-27 54.419 768,639 -12,016 0.07% 41,828,405
2011-10-28 2011-10-26 53.012 780,655 -42,519 0.07% 41,384,349
2011-10-27 2011-10-25 50.632 823,174 -924 0.07% 41,679,107
2011-10-26 2011-10-24 49.767 824,098 -32,351 0.07% 41,012,628
2011-10-25 2011-10-21 46.737 856,449 -8,319 0.07% 40,028,209
2011-10-24 2011-10-20 45.223 864,768 +1,849 0.08% 39,107,207
2011-10-21 2011-10-19 45.872 862,919 +9,243 0.08% 39,583,737
2011-10-20 2011-10-18 46.954 853,676 -2,773 0.07% 40,083,322
2011-10-19 2011-10-17 50.740 856,449 -9,243 0.07% 43,456,551
2011-10-18 2011-10-14 48.901 865,692 +4,621 0.08% 42,333,361
2011-10-17 2011-10-13 49.550 861,071 +925 0.08% 42,666,336
2011-10-14 2011-10-12 48.252 860,146 -6,471 0.08% 41,503,807
2011-10-12 2011-10-10 46.196 866,617 +3,698 0.08% 40,034,645
2011-10-11 2011-10-07 47.495 862,919 -10,168 0.08% 40,984,105
2011-10-10 2011-10-06 44.357 873,087 -12,940 0.08% 38,727,752
2011-10-07 2011-10-04 41.544 886,027 +1,849 0.08% 36,809,430
2011-10-06 2011-10-03 43.600 884,178 -8,319 0.08% 38,550,113
2011-10-04 2011-09-30 45.872 892,497 -9,243 0.08% 40,940,536
2011-10-03 2011-09-28 47.720 901,740 -7,395 0.08% 43,031,201
2011-09-30 2011-09-27 47.062 909,135 +690 0.08% 42,785,690
2011-09-28 2011-09-26 43.837 908,445 -4,558 0.08% 39,823,277
2011-09-27 2011-09-23 44.100 913,003 -2,735 0.08% 40,263,463
2011-09-26 2011-09-22 42.476 915,738 -1,823 0.08% 38,897,300
2011-09-23 2011-09-21 44.319 917,561 -5,469 0.08% 40,665,787
2011-09-22 2011-09-20 43.398 923,030 +10,938 0.08% 40,057,604
2011-09-21 2011-09-19 43.881 912,092 -36,462 0.08% 40,023,172
2011-09-20 2011-09-16 45.855 948,554 -912 0.08% 43,496,190
2011-09-19 2011-09-15 44.210 949,466 +15,497 0.08% 41,975,641
2011-09-16 2011-09-14 43.793 933,969 +1,823 0.08% 40,901,183
2011-09-15 2011-09-12 44.868 932,146 +13,673 0.08% 41,823,476
2011-09-14 2011-09-09 48.269 918,473 +46,490 0.08% 44,333,492
2011-09-12 2011-09-08 50.243 871,983 -4,558 0.08% 43,811,323
2011-09-07 2011-09-05 49.695 876,541 +1,823 0.08% 43,559,542
2011-09-06 2011-09-02 50.572 874,718 -7,292 0.08% 44,236,612
2011-09-05 2011-09-01 51.450 882,010 +4,558 0.08% 45,379,450
2011-09-02 2011-08-31 51.121 877,452 +36,462 0.08% 44,856,167
2011-09-01 2011-08-30 54.083 840,990 -30,081 0.07% 45,483,159
2011-08-31 2011-08-29 52.657 871,071 -9,116 0.08% 45,867,774
2011-08-30 2011-08-26 51.340 880,187 +18,231 0.08% 45,189,098
2011-08-29 2011-08-25 51.560 861,956 +1,823 0.08% 44,442,228
2011-08-26 2011-08-24 50.243 860,133 +17,258 0.08% 43,215,940
2011-08-25 2011-08-23 50.792 842,875 +912 0.07% 42,811,164
2011-08-24 2011-08-22 49.585 841,963 -16,408 0.07% 41,748,830
2011-08-23 2011-08-19 50.572 858,371 +911 0.08% 43,409,905
2011-08-22 2011-08-18 52.547 857,460 -911 0.08% 45,056,998
2011-08-17 2011-08-15 55.070 858,371 +1,823 0.08% 47,270,656
2011-08-16 2011-08-12 52.986 856,548 -911 0.08% 45,384,934
2011-08-15 2011-08-11 51.560 857,459 -1,824 0.08% 44,210,364
2011-08-12 2011-08-10 51.450 859,283 -18,231 0.08% 44,210,144
2011-08-11 2011-08-09 48.488 877,514 -1,823 0.08% 42,548,984
2011-08-09 2011-08-05 52.766 879,337 +6,381 0.08% 46,399,499
2011-08-08 2011-08-04 56.606 872,956 -5,469 0.08% 49,414,559
2011-08-05 2011-08-03 57.484 878,425 +911 0.08% 50,495,055
2011-08-04 2011-08-02 60.446 877,514 +4,558 0.08% 53,041,833
2011-08-03 2011-08-01 61.323 872,956 +3,646 0.08% 53,532,439
2011-08-02 2011-07-29 60.775 869,310 +6,381 0.08% 52,832,032
2011-08-01 2011-07-28 62.201 862,929 +912 0.08% 53,674,869
2011-07-29 2011-07-27 62.749 862,017 -9,116 0.08% 54,090,965
2011-07-28 2011-07-26 62.530 871,133 +17,320 0.08% 54,471,859
2011-07-27 2011-07-25 61.543 853,813 +2,735 0.08% 52,545,859
2011-07-26 2011-07-22 62.420 851,078 -921 0.08% 53,124,457
2011-07-25 2011-07-21 61.323 851,999 +4,634 0.08% 52,247,289
2011-07-22 2011-07-20 61.652 847,365 -1,823 0.08% 52,241,990
2011-07-21 2011-07-19 61.213 849,188 +6,381 0.08% 51,981,753
2011-07-20 2011-07-18 60.226 842,807 +4,557 0.08% 50,759,034
2011-07-19 2011-07-15 60.884 838,250 -1,823 0.07% 51,036,328
2011-07-18 2011-07-14 61.104 840,073 +7,293 0.07% 51,331,635
2011-07-15 2011-07-13 60.884 832,780 +9,115 0.07% 50,703,290
2011-07-14 2011-07-12 60.007 823,665 +21,878 0.07% 49,425,470
2011-07-13 2011-07-11 63.956 801,787 +5,469 0.07% 51,279,105
2011-07-12 2011-07-08 66.369 796,318 +6,381 0.07% 52,851,191
2011-07-11 2011-07-07 65.163 789,937 -2,734 0.07% 51,474,457
2011-07-08 2011-07-06 65.711 792,671 -2,735 0.07% 52,087,398
2011-07-07 2011-07-05 67.028 795,406 -9,116 0.07% 53,314,206
2011-07-06 2011-07-04 66.369 804,522 +20,055 0.07% 53,395,686
2011-07-05 2011-06-30 65.931 784,467 -2,735 0.07% 51,720,418
2011-07-04 2011-06-29 63.956 787,202 -13,673 0.07% 50,346,306
2011-06-30 2011-06-28 61.981 800,875 +4,557 0.07% 49,639,347
2011-06-29 2011-06-27 61.762 796,318 +3,647 0.07% 49,182,183
2011-06-28 2011-06-24 63.408 792,671 +1,823 0.07% 50,261,296
2011-06-27 2011-06-23 61.323 790,848 +2,734 0.07% 48,497,316
2011-06-24 2011-06-22 61.433 788,114 -4,557 0.07% 48,416,115
2011-06-23 2011-06-21 61.762 792,671 +5,469 0.07% 48,956,937
2011-06-22 2011-06-20 60.994 787,202 +15,497 0.07% 48,014,659
2011-06-21 2011-06-17 61.433 771,705 +21,877 0.07% 47,408,063
2011-06-20 2011-06-16 62.859 749,828 +26,435 0.07% 47,133,441
2011-06-17 2011-06-15 65.711 723,393 +3,647 0.06% 47,535,054
2011-06-16 2011-06-14 66.369 719,746 +3,646 0.06% 47,769,149
2011-06-14 2011-06-10 65.821 716,100 +5,469 0.06% 47,134,380
2011-06-13 2011-06-09 65.382 710,631 +17,320 0.06% 46,462,576
2011-06-10 2011-06-08 67.247 693,311 +5,469 0.06% 46,623,131
2011-06-09 2011-06-07 67.686 687,842 +9,116 0.06% 46,557,186
2011-06-08 2011-06-03 68.783 678,726 +96,626 0.06% 46,684,735
2011-06-07 2011-06-02 71.196 582,100 +93,891 0.05% 41,443,380
2011-06-03 2011-06-01 73.171 488,209 +2,735 0.04% 35,722,717
2011-06-02 2011-05-31 76.020 485,474 -23,701 0.04% 36,905,577
2011-06-01 2011-05-30 74.897 509,175 +10,842 0.05% 38,135,571
2011-05-31 2011-05-27 76.132 498,333 -66,792 0.05% 37,939,071
2011-05-30 2011-05-26 74.784 565,125 -7,124 0.05% 42,262,589
2011-05-27 2011-05-25 72.988 572,249 +51,652 0.05% 41,767,237
2011-05-26 2011-05-24 74.335 520,597 +58,777 0.05% 38,698,756
2011-05-25 2011-05-23 75.683 461,820 +16,030 0.04% 34,951,835
2011-05-24 2011-05-20 77.367 445,790 -1,781 0.04% 34,489,500
2011-05-23 2011-05-19 78.378 447,571 -890 0.04% 35,079,606
2011-05-20 2011-05-18 77.255 448,461 +7,124 0.04% 34,645,790
2011-05-19 2011-05-17 77.367 441,337 -891 0.04% 34,144,984
2011-05-18 2011-05-16 77.030 442,228 -6,233 0.04% 34,064,946
2011-05-17 2011-05-13 77.704 448,461 +5,343 0.04% 34,847,219
2011-05-16 2011-05-12 76.806 443,118 +2,672 0.04% 34,033,988
2011-05-13 2011-05-11 78.490 440,446 -3,563 0.04% 34,570,622
2011-05-12 2011-05-09 78.602 444,009 -5,343 0.04% 34,900,140
2011-05-11 2011-05-06 77.143 449,352 +10,687 0.04% 34,664,167
2011-05-09 2011-05-05 78.602 438,665 +890 0.04% 34,480,089
2011-05-06 2011-05-04 77.367 437,775 -890 0.04% 33,869,402
2011-05-05 2011-05-03 78.602 438,665 +2,671 0.04% 34,480,089
2011-05-03 2011-04-28 80.624 435,994 -7,124 0.04% 35,151,374
2011-04-28 2011-04-26 81.185 443,118 +3,562 0.04% 35,974,523
2011-04-27 2011-04-21 84.329 439,556 -6,234 0.04% 37,067,347
2011-04-26 2011-04-20 80.624 445,790 -1,781 0.04% 35,941,162
2011-04-19 2011-04-15 81.410 447,571 -16,030 0.04% 36,436,554
2011-04-18 2011-04-14 79.388 463,601 -9,796 0.04% 36,804,517
2011-04-15 2011-04-13 78.490 473,397 -18,702 0.04% 37,156,947
2011-04-14 2011-04-12 77.030 492,099 -4,453 0.04% 37,906,523
2011-04-13 2011-04-11 76.469 496,552 -3,562 0.05% 37,970,752
2011-04-12 2011-04-08 77.143 500,114 -2,672 0.05% 38,580,078
2011-04-11 2011-04-07 77.592 502,786 +16,031 0.05% 39,012,032
2011-04-08 2011-04-06 78.602 486,755 -61,449 0.04% 38,260,074
2011-04-07 2011-04-04 75.795 548,204 +891 0.05% 41,551,176
2011-04-06 2011-04-01 74.560 547,313 -2,672 0.05% 40,807,613
2011-04-04 2011-03-31 73.774 549,985 +5,343 0.05% 40,574,536
2011-04-01 2011-03-30 74.111 544,642 +9,796 0.05% 40,363,834
2011-03-31 2011-03-29 72.426 534,846 +6,234 0.05% 38,736,985
2011-03-30 2011-03-28 73.998 528,612 +25,826 0.05% 39,116,481
2011-03-29 2011-03-25 74.897 502,786 -9,796 0.05% 37,657,056
2011-03-28 2011-03-24 72.090 512,582 +19,593 0.05% 36,951,811
2011-03-25 2011-03-23 72.876 492,989 -7,125 0.05% 35,926,861
2011-03-24 2011-03-22 74.335 500,114 -5,343 0.05% 37,176,145
2011-03-23 2011-03-21 73.549 505,457 +4,453 0.05% 37,176,018
2011-03-22 2011-03-18 72.426 501,004 +6,234 0.05% 36,285,930
2011-03-21 2011-03-17 70.405 494,770 +28,497 0.05% 34,834,393
2011-03-18 2011-03-16 73.437 466,273 -12,467 0.04% 34,241,704
2011-03-17 2011-03-15 71.304 478,740 +27,607 0.04% 34,135,855
2011-03-16 2011-03-14 73.886 451,133 +1,781 0.04% 33,332,496
2011-03-15 2011-03-11 73.998 449,352 +5,343 0.04% 33,251,362
2011-03-14 2011-03-10 75.234 444,009 +15,140 0.04% 33,404,419
2011-03-11 2011-03-09 76.806 428,869 -891 0.04% 32,939,584
2011-03-10 2011-03-08 78.041 429,760 -11,577 0.04% 33,538,848
2011-03-09 2011-03-07 75.571 441,337 +8,015 0.04% 33,352,067
2011-03-08 2011-03-04 76.918 433,322 -3,562 0.04% 33,330,257
2011-03-07 2011-03-03 75.683 436,884 +1,781 0.04% 33,064,609
2011-03-04 2011-03-02 74.448 435,103 +1,781 0.04% 32,392,387
2011-03-03 2011-03-01 75.795 433,322 -8,015 0.04% 32,843,684
2011-03-02 2011-02-28 73.886 441,337 +3,562 0.04% 32,608,707
2011-03-01 2011-02-25 73.662 437,775 -7,124 0.04% 32,247,210
2011-02-28 2011-02-24 70.630 444,899 +28,498 0.04% 31,423,129
2011-02-25 2011-02-23 74.448 416,401 +1,781 0.04% 31,000,068
2011-02-24 2011-02-22 75.571 414,620 +1,781 0.04% 31,333,049
2011-02-23 2011-02-21 77.479 412,839 -891 0.04% 31,986,532
2011-02-22 2011-02-18 80.174 413,730 -2,671 0.04% 33,170,543
2011-02-21 2011-02-17 79.725 416,401 -1,781 0.04% 33,197,659
2011-02-18 2011-02-16 77.255 418,182 -4,453 0.04% 32,306,590
2011-02-17 2011-02-15 75.907 422,635 -891 0.04% 32,081,119
2011-02-16 2011-02-14 76.020 423,526 -16,030 0.04% 32,196,310
2011-02-15 2011-02-11 71.977 439,556 -12,468 0.04% 31,638,042
2011-02-14 2011-02-10 69.844 452,024 +25,827 0.04% 31,571,065
2011-02-11 2011-02-09 73.437 426,197 -24,936 0.04% 31,298,641
2011-02-10 2011-02-08 74.335 451,133 +7,124 0.04% 33,535,125
2011-02-09 2011-02-07 75.571 444,009 +6,234 0.04% 33,553,991
2011-02-07 2011-01-31 76.132 437,775 +4,453 0.04% 33,328,671
2011-02-01 2011-01-28 76.357 433,322 +891 0.04% 33,086,970
2011-01-31 2011-01-27 77.929 432,431 -15,140 0.04% 33,698,738
2011-01-28 2011-01-26 73.437 447,571 -5,343 0.04% 32,868,284
2011-01-27 2011-01-25 71.191 452,914 +3,562 0.04% 32,243,513
2011-01-26 2011-01-24 70.967 449,352 +891 0.04% 31,889,015
2011-01-24 2011-01-20 74.111 448,461 +9,796 0.04% 33,235,787
2011-01-21 2011-01-19 77.255 438,665 -2,672 0.04% 33,889,001
2011-01-20 2011-01-18 74.335 441,337 +891 0.04% 32,806,936
2011-01-19 2011-01-17 75.795 440,446 -22,264 0.04% 33,383,648
2011-01-18 2011-01-14 75.346 462,710 -891 0.04% 34,863,321
2011-01-17 2011-01-13 75.458 463,601 -2,672 0.04% 34,982,512
2011-01-14 2011-01-12 76.469 466,273 +16,030 0.04% 35,655,352
2011-01-13 2011-01-11 73.437 450,243 -22,378 0.04% 33,064,508
2011-01-11 2011-01-07 70.068 472,621 -3,563 0.04% 33,115,777
2011-01-10 2011-01-06 70.854 476,184 -2,671 0.04% 33,739,723
2011-01-07 2011-01-05 71.640 478,855 +3,562 0.04% 34,305,366
2011-01-06 2011-01-04 71.977 475,293 -46,309 0.04% 34,210,293
2011-01-05 2011-01-03 69.731 521,602 -891 0.05% 36,372,085
2011-01-04 2010-12-31 68.945 522,493 +40,928 0.05% 36,023,524
2011-01-03 2010-12-29 68.159 481,565 -5,344 0.04% 32,823,203
2010-12-30 2010-12-28 65.352 486,909 +1,781 0.04% 31,820,583
2010-12-29 2010-12-24 66.700 485,128 +2,672 0.04% 32,357,886
2010-12-28 2010-12-22 68.159 482,456 -6,234 0.04% 32,883,933
2010-12-23 2010-12-21 68.384 488,690 -104,195 0.04% 33,418,588
2010-12-22 2010-12-20 66.138 592,885 +2,672 0.05% 39,212,371
2010-12-21 2010-12-17 63.331 590,213 +42,746 0.05% 37,378,789
2010-12-20 2010-12-16 64.903 547,467 +70,355 0.05% 35,532,285
2010-12-17 2010-12-15 67.373 477,112 +13,358 0.04% 32,144,668
2010-12-16 2010-12-14 70.293 463,754 -891 0.04% 32,598,630
2010-12-15 2010-12-13 69.731 464,645 -2,671 0.04% 32,400,389
2010-12-14 2010-12-10 67.935 467,316 -891 0.04% 31,747,050
2010-12-13 2010-12-09 67.823 468,207 +891 0.04% 31,755,005
2010-12-10 2010-12-08 68.159 467,316 -891 0.04% 31,851,999
2010-12-09 2010-12-07 70.181 468,207 +4,453 0.04% 32,859,070
2010-12-07 2010-12-03 70.742 463,754 -88,189 0.04% 32,806,928
2010-12-06 2010-12-02 69.507 551,943 -6,234 0.05% 38,363,854
2010-12-03 2010-12-01 68.609 558,177 +3,562 0.05% 38,295,743
2010-12-02 2010-11-30 68.833 554,615 -6,234 0.05% 38,175,913
2010-12-01 2010-11-29 69.956 560,849 -3,562 0.05% 39,234,791
2010-11-30 2010-11-26 67.037 564,411 -2,672 0.05% 37,836,168
2010-11-29 2010-11-25 67.037 567,083 -55,214 0.05% 38,015,290
2010-11-26 2010-11-24 64.454 622,297 +52,079 0.06% 40,109,472
2010-11-25 2010-11-23 64.454 570,218 -2,671 0.05% 36,752,777
2010-11-24 2010-11-22 66.251 572,889 +890 0.05% 37,954,200
2010-11-23 2010-11-19 65.352 571,999 +891 0.05% 37,381,404
2010-11-22 2010-11-18 66.251 571,108 +10,686 0.05% 37,836,208
2010-11-19 2010-11-17 66.924 560,422 +39,185 0.05% 37,505,830
2010-11-18 2010-11-16 68.721 521,237 -5,343 0.05% 35,819,870
2010-11-17 2010-11-15 68.721 526,580 +10,686 0.05% 36,187,046
2010-11-16 2010-11-12 70.068 515,894 +8,835 0.05% 36,147,845
2010-11-15 2010-11-11 71.304 507,059 -14,249 0.05% 36,155,100
2010-11-12 2010-11-10 70.405 521,308 -18,702 0.05% 36,702,807
2010-11-11 2010-11-09 72.090 540,010 -41,856 0.05% 38,929,084
2010-11-10 2010-11-08 71.528 581,866 -75,776 0.05% 41,619,778
2010-11-09 2010-11-05 69.058 657,642 -84,603 0.06% 45,415,281
2010-11-08 2010-11-04 65.914 742,245 -15,139 0.07% 48,924,087
2010-11-05 2010-11-03 65.352 757,384 -123,788 0.07% 49,496,725
2010-11-04 2010-11-02 62.208 881,172 +36,513 0.08% 54,816,058
2010-11-03 2010-11-01 62.770 844,659 -7,125 0.08% 53,018,883
2010-11-02 2010-10-29 60.973 851,784 -69,792 0.08% 51,935,780
2010-11-01 2010-10-28 60.187 921,576 +24,045 0.08% 55,466,824
2010-10-29 2010-10-27 60.299 897,531 +90,837 0.08% 54,120,412
2010-10-28 2010-10-26 62.770 806,694 -5,343 0.07% 50,635,836
2010-10-27 2010-10-25 62.096 812,037 +58,777 0.07% 50,424,117
2010-10-26 2010-10-22 61.871 753,260 +1,781 0.07% 46,605,144
2010-10-25 2010-10-21 63.219 751,479 -11,577 0.07% 47,507,546
2010-10-22 2010-10-20 61.422 763,056 -891 0.07% 46,868,504
2010-10-21 2010-10-19 62.320 763,947 +45,419 0.07% 47,609,494
2010-10-20 2010-10-18 63.106 718,528 -15,140 0.07% 45,343,742
2010-10-19 2010-10-15 63.106 733,668 +16,030 0.07% 46,299,174
2010-10-18 2010-10-14 63.106 717,638 +39,185 0.07% 45,287,578
2010-10-15 2010-10-13 63.556 678,453 +20,483 0.06% 43,119,483
2010-10-14 2010-10-12 63.780 657,970 +1,781 0.06% 41,965,440
2010-10-13 2010-10-11 64.005 656,189 -8,015 0.06% 41,999,213
2010-10-12 2010-10-08 63.780 664,204 +19,592 0.06% 42,363,045
2010-10-11 2010-10-07 63.106 644,612 +27,607 0.06% 40,679,167
2010-10-08 2010-10-06 64.678 617,005 -17,811 0.06% 39,906,948
2010-10-07 2010-10-05 64.117 634,816 +5,344 0.06% 40,702,522
2010-10-06 2010-10-04 66.026 629,472 -20,483 0.06% 41,561,488
2010-10-05 2010-09-30 63.331 649,955 +890 0.06% 41,162,310
2010-10-04 2010-09-29 63.892 649,065 +2,672 0.06% 41,470,360
2010-09-30 2010-09-28 64.571 646,393 -8,015 0.06% 41,738,348
2010-09-29 2010-09-27 64.571 654,408 -23,390 0.06% 42,255,886
2010-09-28 2010-09-24 64.684 677,798 +15,889 0.06% 43,842,988
2010-09-27 2010-09-22 64.231 661,909 +3,531 0.06% 42,515,286
2010-09-24 2010-09-21 64.684 658,378 -13,241 0.06% 42,586,816
2010-09-22 2010-09-20 64.005 671,619 +14,124 0.06% 42,986,806
2010-09-21 2010-09-17 64.571 657,495 -1,766 0.06% 42,455,217
2010-09-20 2010-09-16 64.571 659,261 +19,421 0.06% 42,569,250
2010-09-17 2010-09-15 66.157 639,840 -20,303 0.06% 42,329,973
2010-09-16 2010-09-14 65.477 660,143 -4,414 0.06% 43,224,464
2010-09-15 2010-09-13 65.364 664,557 -62,675 0.06% 43,438,199
2010-09-14 2010-09-10 64.571 727,232 -13,241 0.07% 46,958,217
2010-09-10 2010-09-08 62.306 740,473 +37,958 0.07% 46,135,547
2010-09-09 2010-09-07 62.759 702,515 -6,179 0.07% 44,088,886
2010-09-08 2010-09-06 62.532 708,694 +5,296 0.07% 44,316,106
2010-09-07 2010-09-03 61.399 703,398 -15,889 0.07% 43,188,107
2010-09-06 2010-09-02 59.700 719,287 +9,710 0.07% 42,941,438
2010-09-03 2010-09-01 58.907 709,577 +4,414 0.07% 41,799,071
2010-09-02 2010-08-31 59.473 705,163 +5,296 0.07% 41,938,470
2010-09-01 2010-08-30 59.020 699,867 -2,648 0.06% 41,306,367
2010-08-31 2010-08-27 58.794 702,515 -1,766 0.07% 41,303,487
2010-08-30 2010-08-26 58.454 704,281 +9,711 0.07% 41,167,968
2010-08-27 2010-08-25 58.114 694,570 +7,061 0.06% 40,364,274
2010-08-26 2010-08-24 58.680 687,509 +6,180 0.06% 40,343,345
2010-08-25 2010-08-23 59.473 681,329 +3,531 0.06% 40,520,980
2010-08-24 2010-08-20 60.040 677,798 +882 0.06% 40,694,893
2010-08-23 2010-08-19 60.946 676,916 +7,062 0.06% 41,255,401
2010-08-20 2010-08-18 59.813 669,854 +12,359 0.06% 40,066,171
2010-08-19 2010-08-17 60.153 657,495 +3,531 0.06% 39,550,387
2010-08-18 2010-08-16 60.833 653,964 +5,296 0.06% 39,782,483
2010-08-17 2010-08-13 59.813 648,668 +44,138 0.06% 38,798,966
2010-08-16 2010-08-12 59.587 604,530 +10,593 0.06% 36,021,962
2010-08-13 2010-08-11 61.513 593,937 +15,006 0.06% 36,534,567
2010-08-12 2010-08-10 63.891 578,931 +7,945 0.05% 36,988,751
2010-08-11 2010-08-09 65.024 570,986 +9,710 0.05% 37,127,962
2010-08-10 2010-08-06 66.270 561,276 +883 0.05% 37,195,988
2010-08-06 2010-08-04 65.364 560,393 +35,310 0.05% 36,629,608
2010-08-05 2010-08-03 66.497 525,083 -11,533 0.05% 34,916,429
2010-08-04 2010-08-02 67.856 536,616 -19,010 0.05% 36,412,810
2010-08-03 2010-07-30 66.610 555,626 -16,772 0.05% 37,010,388
2010-08-02 2010-07-29 64.571 572,398 -883 0.05% 36,960,405
2010-07-30 2010-07-28 64.571 573,281 -3,531 0.05% 37,017,421
2010-07-29 2010-07-27 64.231 576,812 +14,124 0.05% 37,049,394
2010-07-28 2010-07-26 63.778 562,688 +3,531 0.05% 35,887,219
2010-07-27 2010-07-23 65.364 559,157 -1,766 0.05% 36,548,818
2010-07-26 2010-07-22 65.364 560,923 -12,358 0.05% 36,664,251
2010-07-23 2010-07-21 62.645 573,281 -9,710 0.05% 35,913,393
2010-07-22 2010-07-20 60.720 582,991 +1,765 0.05% 35,398,951
2010-07-21 2010-07-19 60.266 581,226 +883 0.05% 35,028,410
2010-07-19 2010-07-15 60.606 580,343 -7,062 0.05% 35,172,423
2010-07-16 2010-07-14 60.493 587,405 -30,157 0.05% 35,533,882
2010-07-15 2010-07-13 59.473 617,562 -2,648 0.06% 36,728,537
2010-07-14 2010-07-12 60.153 620,210 -5,297 0.06% 37,307,577
2010-07-13 2010-07-09 59.247 625,507 -3,531 0.06% 37,059,335
2010-07-12 2010-07-08 58.114 629,038 +8,828 0.06% 36,555,944
2010-07-09 2010-07-07 56.641 620,210 +2,648 0.06% 35,129,545
2010-07-08 2010-07-06 57.548 617,562 +1,766 0.06% 35,539,232
2010-07-06 2010-07-02 57.774 615,796 -883 0.06% 35,577,121
2010-07-05 2010-06-30 58.794 616,679 -10,593 0.06% 36,256,867
2010-06-30 2010-06-28 59.247 627,272 +883 0.06% 37,163,906
2010-06-29 2010-06-25 59.020 626,389 -9,711 0.06% 36,969,673
2010-06-28 2010-06-24 59.134 636,100 -8,827 0.06% 37,614,878
2010-06-25 2010-06-23 59.813 644,927 -1,765 0.06% 38,575,205
2010-06-24 2010-06-22 58.907 646,692 +8,827 0.06% 38,094,703
2010-06-22 2010-06-18 57.208 637,865 -3,531 0.06% 36,490,844
2010-06-21 2010-06-17 56.528 641,396 +4,414 0.06% 36,256,890
2010-06-18 2010-06-15 55.962 636,982 -8,828 0.06% 35,646,580
2010-06-17 2010-06-14 54.829 645,810 -11,475 0.06% 35,409,018
2010-06-15 2010-06-11 53.243 657,285 +12,358 0.06% 34,995,753
2010-06-11 2010-06-09 53.356 644,927 +2,648 0.06% 34,410,836
2010-06-10 2010-06-08 52.676 642,279 -883 0.06% 33,832,994
2010-06-09 2010-06-07 52.790 643,162 +2,649 0.06% 33,952,367
2010-06-08 2010-06-04 54.829 640,513 -3,531 0.06% 35,118,590
2010-06-04 2010-06-02 53.583 644,044 +6,179 0.06% 34,509,641
2010-06-03 2010-06-01 53.809 637,865 +1,765 0.06% 34,323,071
2010-06-02 2010-05-31 55.055 636,100 +6,180 0.06% 35,020,748
2010-06-01 2010-05-28 54.489 629,920 -1,766 0.06% 34,323,711
2010-05-31 2010-05-27 54.489 631,686 -8,827 0.06% 34,419,938
2010-05-28 2010-05-26 52.337 640,513 -883 0.06% 33,522,290
2010-05-27 2010-05-25 52.450 641,396 +5,296 0.06% 33,641,163
2010-05-26 2010-05-24 54.716 636,100 -6,179 0.06% 34,804,571
2010-05-25 2010-05-20 52.450 642,279 +26,483 0.06% 33,687,476
2010-05-24 2010-05-19 54.376 615,796 +3,531 0.06% 33,484,349
2010-05-20 2010-05-18 56.641 612,265 +14,124 0.06% 34,679,529
2010-05-19 2010-05-17 56.641 598,141 +4,413 0.06% 33,879,527
2010-05-18 2010-05-14 60.434 593,728 +883 0.06% 35,881,315
2010-05-17 2010-05-13 61.007 592,845 +13,304 0.06% 36,167,876
2010-05-14 2010-05-12 59.631 579,541 +6,976 0.05% 34,558,726
2010-05-13 2010-05-11 58.943 572,565 -34,881 0.05% 33,748,784
2010-05-12 2010-05-10 58.828 607,446 -1,744 0.06% 35,735,120
2010-05-11 2010-05-07 55.962 609,190 +16,568 0.06% 34,091,240
2010-05-10 2010-05-06 56.879 592,622 +2,617 0.06% 33,707,742
2010-05-07 2010-05-05 58.599 590,005 +15,696 0.06% 34,573,775
2010-05-06 2010-05-04 60.893 574,309 +1,744 0.05% 34,971,185
2010-05-04 2010-04-30 63.186 572,565 +6,976 0.05% 36,178,171
2010-04-30 2010-04-28 64.562 565,589 +3,488 0.05% 36,515,694
2010-04-29 2010-04-27 65.824 562,101 +1,744 0.05% 36,999,551
2010-04-28 2010-04-26 67.314 560,357 -6,976 0.05% 37,720,124
2010-04-27 2010-04-23 65.365 567,333 -872 0.05% 37,083,704
2010-04-26 2010-04-22 65.594 568,205 -1,744 0.05% 37,271,021
2010-04-23 2010-04-21 65.136 569,949 +2,616 0.05% 37,123,981
2010-04-22 2010-04-20 65.365 567,333 +4,360 0.05% 37,083,704
2010-04-21 2010-04-19 65.136 562,973 +3,489 0.05% 36,669,595
2010-04-20 2010-04-16 66.741 559,484 +872 0.05% 37,340,563
2010-04-16 2010-04-14 66.397 558,612 +872 0.05% 37,090,188
2010-04-15 2010-04-13 67.888 557,740 -9,593 0.05% 37,863,757
2010-04-13 2010-04-09 67.888 567,333 -872 0.05% 38,515,005
2010-04-12 2010-04-08 68.347 568,205 -5,232 0.05% 38,834,840
2010-04-09 2010-04-07 67.773 573,437 -6,976 0.05% 38,863,633
2010-04-08 2010-04-01 66.168 580,413 +9,592 0.05% 38,404,592
2010-04-07 2010-03-31 65.594 570,821 +2,616 0.05% 37,442,616
2010-03-31 2010-03-29 66.856 568,205 -872 0.05% 37,987,771
2010-03-30 2010-03-26 66.397 569,077 +872 0.05% 37,785,033
2010-03-29 2010-03-25 66.168 568,205 +1,744 0.05% 37,596,817
2010-03-25 2010-03-23 65.136 566,461 +1,744 0.05% 36,896,788
2010-03-24 2010-03-22 65.709 564,717 +2,616 0.05% 37,106,987
2010-03-23 2010-03-19 67.429 562,101 +872 0.05% 37,901,980
2010-03-22 2010-03-18 67.544 561,229 -872 0.05% 37,907,541
2010-03-19 2010-03-17 67.544 562,101 -19,184 0.05% 37,966,439
2010-03-18 2010-03-16 65.594 581,285 -5,232 0.05% 38,128,995
2010-03-17 2010-03-15 65.594 586,517 +872 0.06% 38,472,184
2010-03-16 2010-03-12 65.938 585,645 +872 0.06% 38,616,463
2010-03-15 2010-03-11 65.824 584,773 +6,976 0.06% 38,491,906
2010-03-12 2010-03-10 67.429 577,797 +9,592 0.05% 38,960,347
2010-03-11 2010-03-09 68.805 568,205 -872 0.05% 39,095,476
2010-03-10 2010-03-08 68.805 569,077 -6,976 0.05% 39,155,475
2010-03-09 2010-03-05 68.461 576,053 -872 0.05% 39,437,283
2010-03-08 2010-03-04 66.741 576,925 +1,563 0.05% 38,504,594
2010-03-05 2010-03-03 68.117 575,362 -872 0.05% 39,192,036
2010-03-04 2010-03-02 66.970 576,234 -16,568 0.05% 38,590,636
2010-03-02 2010-02-26 64.104 592,802 -1,745 0.06% 38,000,707
2010-03-01 2010-02-25 64.448 594,547 -2,616 0.06% 38,317,107
2010-02-26 2010-02-24 63.071 597,163 +2,616 0.06% 37,663,944
2010-02-25 2010-02-23 64.218 594,547 -3,505 0.06% 38,180,748
2010-02-24 2010-02-22 61.466 598,052 -3,488 0.06% 36,759,868
2010-02-23 2010-02-19 59.861 601,540 +1,744 0.06% 36,008,516
2010-02-22 2010-02-18 61.466 599,796 -1,744 0.06% 36,867,065
2010-02-19 2010-02-17 61.581 601,540 -16,568 0.06% 37,043,243
2010-02-18 2010-02-12 60.205 618,108 +8,720 0.06% 37,212,931
2010-02-17 2010-02-11 61.237 609,388 +1,744 0.06% 37,316,883
2010-02-11 2010-02-09 58.484 607,644 +1,744 0.06% 35,537,723
2010-02-10 2010-02-08 57.796 605,900 +29,649 0.06% 35,018,835
2010-02-09 2010-02-05 59.402 576,251 +6,054 0.05% 34,230,375
2010-02-08 2010-02-04 62.039 570,197 +13,080 0.05% 35,374,670
2010-02-05 2010-02-03 65.021 557,117 -6,104 0.05% 36,224,273
2010-02-04 2010-02-02 62.383 563,221 -4,360 0.05% 35,135,646
2010-02-03 2010-02-01 60.893 567,581 -1,744 0.05% 34,561,500
2010-02-02 2010-01-29 59.746 569,325 +6,976 0.05% 34,014,821
2010-01-28 2010-01-26 59.975 562,349 +872 0.05% 33,727,009
2010-01-27 2010-01-25 62.613 561,477 -2,616 0.05% 35,155,625
2010-01-26 2010-01-22 62.842 564,093 -4,360 0.05% 35,448,795
2010-01-25 2010-01-21 65.250 568,453 -5,232 0.05% 37,091,726
2010-01-22 2010-01-20 67.773 573,685 -1,744 0.05% 38,880,441
2010-01-21 2010-01-19 68.003 575,429 -14,825 0.05% 39,130,613
2010-01-20 2010-01-18 65.480 590,254 -1,744 0.06% 38,649,622
2010-01-19 2010-01-15 64.906 591,998 -10,472 0.06% 38,424,381
2010-01-18 2010-01-14 65.709 602,470 -163,069 0.06% 39,587,699
2010-01-15 2010-01-13 64.218 765,539 -74,994 0.07% 49,161,549
2010-01-14 2010-01-12 65.480 840,533 -20,929 0.08% 55,037,803
2010-01-13 2010-01-11 63.760 861,462 -40,985 0.08% 54,926,399
2010-01-12 2010-01-08 60.549 902,447 -8,721 0.09% 54,641,906
2010-01-11 2010-01-07 60.090 911,168 -2,616 0.09% 54,751,996
2010-01-08 2010-01-06 60.205 913,784 -20,056 0.09% 55,013,980
2010-01-07 2010-01-05 61.007 933,840 -56,682 0.09% 56,971,062
2010-01-06 2010-01-04 58.828 990,522 -13,080 0.09% 58,270,897
2010-01-05 2009-12-31 57.911 1,003,602 -34,882 0.09% 58,119,665
2010-01-04 2009-12-29 56.650 1,038,484 -6,976 0.10% 58,829,745
2009-12-30 2009-12-28 57.223 1,045,460 -17,440 0.10% 59,824,376
2009-12-29 2009-12-24 57.338 1,062,900 -45,346 0.10% 60,944,234
2009-12-28 2009-12-22 55.159 1,108,246 -21,800 0.10% 61,129,586
2009-12-23 2009-12-21 53.783 1,130,046 -24,417 0.11% 60,776,988
2009-12-22 2009-12-18 52.521 1,154,463 +11,337 0.11% 60,633,928
2009-12-21 2009-12-17 50.801 1,143,126 +20,056 0.11% 58,072,168
2009-12-18 2009-12-16 52.636 1,123,070 -5,232 0.11% 59,113,915
2009-12-17 2009-12-15 53.095 1,128,302 -13,952 0.11% 59,906,860
2009-12-16 2009-12-14 53.209 1,142,254 +6,104 0.11% 60,778,626
2009-12-15 2009-12-11 51.833 1,136,150 +60,170 0.11% 58,890,375
2009-12-14 2009-12-10 52.980 1,075,980 +36,625 0.10% 57,005,451
2009-12-11 2009-12-09 54.356 1,039,355 +14,824 0.10% 56,495,318
2009-12-10 2009-12-08 54.700 1,024,531 +17,441 0.10% 56,042,009
2009-12-09 2009-12-07 55.847 1,007,090 +5,232 0.09% 56,242,867
2009-12-08 2009-12-04 56.764 1,001,858 -2,616 0.09% 56,869,784
2009-12-07 2009-12-03 57.223 1,004,474 +1,744 0.09% 57,479,033
2009-12-04 2009-12-02 56.191 1,002,730 +12,208 0.09% 56,344,340
2009-12-03 2009-12-01 55.159 990,522 +6,105 0.09% 54,636,065
2009-12-02 2009-11-30 55.274 984,417 -1,744 0.09% 54,412,208
2009-11-30 2009-11-26 56.420 986,161 +50,577 0.09% 55,639,489
2009-11-27 2009-11-25 57.108 935,584 +51,907 0.09% 53,429,651
2009-11-26 2009-11-24 57.567 883,677 +5,232 0.08% 50,870,672
2009-11-25 2009-11-23 57.223 878,445 +8,720 0.08% 50,267,274
2009-11-24 2009-11-20 57.223 869,725 +11,337 0.08% 49,768,289
2009-11-23 2009-11-19 58.140 858,388 +2,616 0.08% 49,907,039
2009-11-20 2009-11-18 59.058 855,772 +6,104 0.08% 50,540,032
2009-11-19 2009-11-17 59.517 849,668 +13,080 0.08% 50,569,287
2009-11-18 2009-11-16 60.434 836,588 +872 0.08% 50,558,299
2009-11-17 2009-11-13 60.893 835,716 +873 0.08% 50,888,945
2009-11-16 2009-11-12 61.695 834,843 -11,337 0.08% 51,505,937
2009-11-13 2009-11-11 61.351 846,180 -18,312 0.08% 51,914,270
2009-11-12 2009-11-10 59.746 864,492 -18,313 0.08% 51,649,832
2009-11-11 2009-11-09 58.140 882,805 -4,360 0.08% 51,326,654
2009-11-10 2009-11-06 56.994 887,165 +8,720 0.08% 50,562,786
2009-11-09 2009-11-05 56.764 878,445 +6,104 0.08% 49,864,329
2009-11-06 2009-11-04 57.452 872,341 +13,953 0.08% 50,118,056
2009-11-05 2009-11-03 57.223 858,388 +1,744 0.08% 49,119,551
2009-11-04 2009-11-02 58.370 856,644 +872 0.08% 50,002,114
2009-11-02 2009-10-29 56.764 855,772 +36,625 0.08% 48,577,312
2009-10-30 2009-10-28 58.484 819,147 +20,929 0.08% 47,907,359
2009-10-29 2009-10-27 60.778 798,218 +1,744 0.08% 48,514,057
2009-10-28 2009-10-23 62.383 796,474 +14,824 0.08% 49,686,764
2009-10-27 2009-10-22 61.810 781,650 -32,265 0.07% 48,313,812
2009-10-23 2009-10-21 62.498 813,915 -3,488 0.08% 50,868,129
2009-10-22 2009-10-20 62.383 817,403 -10,464 0.08% 50,992,386
2009-10-21 2009-10-19 60.893 827,867 +872 0.08% 50,410,999
2009-10-20 2009-10-16 60.319 826,995 +2,616 0.08% 49,883,720
2009-10-19 2009-10-15 60.893 824,379 -20,929 0.08% 50,198,605
2009-10-16 2009-10-14 60.434 845,308 +2,616 0.08% 51,085,283
2009-10-15 2009-10-13 58.943 842,692 +7,849 0.08% 49,670,919
2009-10-14 2009-10-12 58.026 834,843 +11,336 0.08% 48,442,387
2009-10-13 2009-10-09 58.140 823,507 +27,905 0.08% 47,879,043
2009-10-12 2009-10-08 58.714 795,602 +41,857 0.08% 46,712,815
2009-10-09 2009-10-07 59.058 753,745 +42,729 0.07% 44,514,539
2009-10-08 2009-10-06 58.370 711,016 +17,441 0.07% 41,501,841
2009-10-07 2009-10-05 58.140 693,575 +872 0.07% 40,324,742
2009-10-06 2009-10-02 58.140 692,703 +8,720 0.07% 40,274,044
2009-10-05 2009-09-30 58.943 683,983 +11,336 0.06% 40,316,111
2009-10-02 2009-09-29 62.159 672,647 +2,617 0.06% 41,811,366
2009-09-30 2009-09-28 60.192 670,030 -12,768 0.06% 40,330,207
2009-09-29 2009-09-25 61.581 682,798 -18,142 0.07% 42,047,167
2009-09-28 2009-09-24 61.349 700,940 -3,455 0.07% 43,002,091
2009-09-25 2009-09-23 62.622 704,395 +863 0.07% 44,110,948
2009-09-24 2009-09-22 63.433 703,532 -863 0.07% 44,626,957
2009-09-22 2009-09-18 63.317 704,395 +138,225 0.07% 44,600,164
2009-09-21 2009-09-17 64.359 566,170 +15,550 0.05% 36,437,998
2009-09-18 2009-09-16 64.127 550,620 +864 0.05% 35,309,747
2009-09-17 2009-09-15 62.507 549,756 +5,183 0.05% 34,363,437
2009-09-16 2009-09-14 65.053 544,573 +4,320 0.05% 35,426,258
2009-09-15 2009-09-11 65.864 540,253 -9,503 0.05% 35,582,980
2009-09-14 2009-09-10 62.854 549,756 +5,183 0.05% 34,554,345
2009-09-11 2009-09-09 63.317 544,573 -3,455 0.05% 34,480,717
2009-09-10 2009-09-08 63.433 548,028 -2,592 0.05% 34,762,914
2009-09-08 2009-09-04 62.391 550,620 -12,095 0.05% 34,353,707
2009-09-07 2009-09-03 60.307 562,715 +3,456 0.05% 33,935,877
2009-09-03 2009-09-01 58.224 559,259 +4,320 0.05% 32,562,207
2009-09-02 2009-08-31 58.224 554,939 +11,230 0.05% 32,310,680
2009-09-01 2009-08-28 60.886 543,709 -2,591 0.05% 33,104,355
2009-08-31 2009-08-27 59.729 546,300 +4,319 0.05% 32,629,751
2009-08-28 2009-08-26 62.970 541,981 -3,456 0.05% 34,128,392
2009-08-27 2009-08-25 62.391 545,437 +17,279 0.05% 34,030,335
2009-08-26 2009-08-24 61.696 528,158 +39,739 0.05% 32,585,466
2009-08-25 2009-08-21 60.423 488,419 +15,551 0.05% 29,511,815
2009-08-24 2009-08-20 62.159 472,868 -4,320 0.05% 29,393,214
2009-08-21 2009-08-19 60.307 477,188 -864 0.05% 28,777,966
2009-08-20 2009-08-18 60.655 478,052 -3,455 0.05% 28,996,080
2009-08-19 2009-08-17 60.886 481,507 +12,958 0.05% 29,317,114
2009-08-18 2009-08-14 64.590 468,549 +4,320 0.04% 30,263,704
2009-08-17 2009-08-13 64.127 464,229 +5,183 0.04% 29,769,730
2009-08-14 2009-08-12 63.896 459,046 +12,959 0.04% 29,331,086
2009-08-13 2009-08-11 67.021 446,087 +864 0.04% 29,897,233
2009-08-12 2009-08-10 67.021 445,223 -2,592 0.04% 29,839,327
2009-08-11 2009-08-07 63.085 447,815 +16,414 0.04% 28,250,621
2009-08-10 2009-08-06 68.989 431,401 -5,183 0.04% 29,761,874
2009-08-07 2009-08-05 66.442 436,584 -25,053 0.04% 29,007,652
2009-08-06 2009-08-04 65.516 461,637 -27,646 0.04% 30,244,743
2009-08-05 2009-08-03 61.696 489,283 -8,639 0.05% 30,187,017
2009-08-04 2009-07-31 59.266 497,922 +8,639 0.05% 29,509,655
2009-08-03 2009-07-30 58.455 489,283 -863 0.05% 28,601,207
2009-07-31 2009-07-29 59.613 490,146 -1,728 0.05% 29,219,014
2009-07-30 2009-07-28 61.581 491,874 -13,823 0.05% 30,289,936
2009-07-29 2009-07-27 60.423 505,697 +15,551 0.05% 30,555,806
2009-07-28 2009-07-24 59.960 490,146 +3,455 0.05% 29,389,222
2009-07-27 2009-07-23 60.539 486,691 +864 0.05% 29,463,740
2009-07-24 2009-07-22 59.497 485,827 -1,728 0.05% 28,905,310
2009-07-23 2009-07-21 59.844 487,555 -19,006 0.05% 29,177,429
2009-07-22 2009-07-20 59.034 506,561 +8,639 0.05% 29,904,379
2009-07-21 2009-07-17 57.066 497,922 -14,686 0.05% 28,414,571
2009-07-20 2009-07-16 56.256 512,608 -184,012 0.05% 28,837,294
2009-07-17 2009-07-15 52.899 696,620 -79,373 0.07% 36,850,637
2009-07-16 2009-07-14 49.658 775,993 -39,739 0.07% 38,534,343
2009-07-15 2009-07-13 46.301 815,732 +12,958 0.08% 37,769,423
2009-07-14 2009-07-10 48.269 802,774 +22,462 0.08% 38,749,153
2009-07-13 2009-07-09 49.542 780,312 +11,231 0.07% 38,658,493
2009-07-10 2009-07-08 49.311 769,081 +45,787 0.07% 37,924,035
2009-07-09 2009-07-07 51.163 723,294 +6,047 0.07% 37,005,817
2009-07-08 2009-07-06 52.320 717,247 -4,319 0.07% 37,526,671
2009-07-07 2009-07-03 52.783 721,566 -1,728 0.07% 38,086,737
2009-07-03 2009-06-30 51.742 723,294 -12,095 0.07% 37,424,435
2009-07-02 2009-06-29 51.047 735,389 +10,367 0.07% 37,539,508
2009-06-30 2009-06-26 52.320 725,022 +7,775 0.07% 37,933,462
2009-06-29 2009-06-25 48.848 717,247 +7,775 0.07% 35,035,963
2009-06-26 2009-06-24 50.005 709,472 +6,048 0.07% 35,477,407
2009-06-25 2009-06-23 49.890 703,424 +863 0.07% 35,093,551
2009-06-24 2009-06-22 51.163 702,561 -4,319 0.07% 35,945,056
2009-06-23 2009-06-19 50.931 706,880 +6,911 0.07% 36,002,382
2009-06-22 2009-06-18 50.121 699,969 +69,113 0.07% 35,083,230
2009-06-19 2009-06-17 51.047 630,856 +12,958 0.06% 32,203,397
2009-06-18 2009-06-16 52.783 617,898 +40,604 0.06% 32,614,783
2009-06-17 2009-06-15 54.983 577,294 +27,645 0.06% 31,741,213
2009-06-16 2009-06-12 57.529 549,649 +23,326 0.05% 31,620,934
2009-06-15 2009-06-11 58.108 526,323 -1,728 0.05% 30,583,623
2009-06-12 2009-06-10 57.761 528,051 +22,461 0.05% 30,500,663
2009-06-11 2009-06-09 56.025 505,590 +68,249 0.05% 28,325,442
2009-06-10 2009-06-08 58.224 437,341 +3,456 0.04% 25,463,673
2009-06-09 2009-06-05 62.044 433,885 -9,503 0.04% 26,919,828
2009-06-08 2009-06-04 61.465 443,388 +4,319 0.04% 27,252,812
2009-06-05 2009-06-03 62.275 439,069 -11,231 0.04% 27,343,110
2009-06-04 2009-06-02 60.423 450,300 +2,592 0.04% 27,208,545
2009-06-03 2009-06-01 61.928 447,708 -14,686 0.04% 27,725,635
2009-06-02 2009-05-29 55.099 462,394 -4,320 0.04% 25,477,218
2009-06-01 2009-05-27 51.163 466,714 -33,692 0.04% 23,878,441
2009-05-29 2009-05-26 47.227 500,406 +7,775 0.05% 23,632,819
2009-05-27 2009-05-25 47.922 492,631 +25,053 0.05% 23,607,769
2009-05-26 2009-05-22 50.717 467,578 +12,959 0.04% 23,714,359
2009-05-25 2009-05-21 52.369 454,619 +14,393 0.04% 23,807,808
2009-05-21 2009-05-19 54.492 440,226 -37,305 0.04% 23,988,690
2009-05-20 2009-05-18 50.599 477,531 -16,957 0.05% 24,162,826
2009-05-19 2009-05-15 48.241 494,488 +3,392 0.05% 23,854,369
2009-05-18 2009-05-14 47.769 491,096 +42,391 0.05% 23,459,043
2009-05-15 2009-05-13 50.128 448,705 -8,478 0.04% 22,492,551
2009-05-14 2009-05-12 50.128 457,183 +16,957 0.04% 22,917,533
2009-05-13 2009-05-11 51.543 440,226 -10,174 0.04% 22,690,601
2009-05-12 2009-05-08 52.840 450,400 +27,130 0.04% 23,799,359
2009-05-11 2009-05-07 54.256 423,270 -17,804 0.04% 22,964,880
2009-05-07 2009-05-05 48.241 441,074 -28,826 0.04% 21,277,649
2009-05-06 2009-05-04 46.519 469,900 -106,828 0.05% 21,859,047
2009-05-05 2009-04-30 43.593 576,728 -68,674 0.06% 25,141,539
2009-05-04 2009-04-29 40.810 645,402 +13,565 0.06% 26,338,757
2009-04-30 2009-04-28 39.866 631,837 +9,326 0.06% 25,188,982
2009-04-29 2009-04-27 41.989 622,511 +8,479 0.06% 26,138,815
2009-04-28 2009-04-24 43.263 614,032 -3,392 0.06% 26,564,962
2009-04-27 2009-04-23 44.112 617,424 +2,544 0.06% 27,236,041
2009-04-24 2009-04-22 41.895 614,880 +76,305 0.06% 25,760,376
2009-04-23 2009-04-21 45.292 538,575 +96,653 0.05% 24,393,060
2009-04-22 2009-04-20 46.943 441,922 -53,413 0.04% 20,745,197
2009-04-21 2009-04-17 44.395 495,335 -4,240 0.05% 21,990,621
2009-04-20 2009-04-16 43.876 499,575 +57,653 0.05% 21,919,594
2009-04-17 2009-04-15 45.905 441,922 +4,239 0.04% 20,286,509
2009-04-16 2009-04-14 46.519 437,683 -848 0.04% 20,360,360
2009-04-15 2009-04-09 44.160 438,531 +12,718 0.04% 19,365,335
2009-04-14 2009-04-08 44.679 425,813 +848 0.04% 19,024,697
2009-04-09 2009-04-07 45.103 424,965 +4,239 0.04% 19,167,255
2009-04-08 2009-04-06 47.297 420,726 -2,544 0.04% 19,899,061
2009-04-07 2009-04-03 47.769 423,270 +2,544 0.04% 20,219,079
2009-04-06 2009-04-02 46.990 420,726 -5,087 0.04% 19,770,040
2009-04-03 2009-04-01 44.301 425,813 -1,696 0.04% 18,863,982
2009-04-02 2009-03-31 42.084 427,509 +1,696 0.04% 17,991,152
2009-04-01 2009-03-30 42.508 425,813 +2,543 0.04% 18,100,583
2009-03-31 2009-03-27 47.132 423,270 -5,934 0.04% 19,949,492
2009-03-30 2009-03-26 45.952 429,204 -8,479 0.04% 19,722,936
2009-03-27 2009-03-25 41.706 437,683 -3,391 0.04% 18,254,116
2009-03-26 2009-03-24 44.584 441,074 -64,436 0.04% 19,664,917
2009-03-25 2009-03-23 40.102 505,510 -88,174 0.05% 20,272,044
2009-03-23 2009-03-19 36.800 593,684 -70,260 0.06% 21,847,352
2009-03-20 2009-03-18 35.431 663,944 +1,221 0.06% 23,524,492
2009-03-19 2009-03-17 35.337 662,723 -22,892 0.06% 23,418,697
2009-03-18 2009-03-16 35.809 685,615 -21,196 0.07% 24,551,099
2009-03-17 2009-03-13 33.025 706,811 -27,131 0.07% 23,342,652
2009-03-16 2009-03-12 31.091 733,942 -16,108 0.07% 22,818,969
2009-03-13 2009-03-11 30.619 750,050 -78,849 0.07% 22,965,916
2009-03-12 2009-03-10 30.949 828,899 +5,935 0.08% 25,653,954
2009-03-11 2009-03-09 31.374 822,964 -4,239 0.08% 25,819,709
2009-03-10 2009-03-06 31.374 827,203 -5,935 0.08% 25,952,703
2009-03-09 2009-03-05 32.035 833,138 +848 0.08% 26,689,201
2009-03-06 2009-03-04 31.799 832,290 -60,197 0.08% 26,465,703
2009-03-05 2009-03-03 30.242 892,487 -1,695 0.09% 26,990,367
2009-03-04 2009-03-02 29.487 894,182 -2,544 0.09% 26,366,641
2009-03-03 2009-02-27 30.336 896,726 +20,348 0.09% 27,203,175
2009-03-02 2009-02-26 30.902 876,378 +79,697 0.09% 27,082,056
2009-02-27 2009-02-25 31.327 796,681 +63,587 0.08% 24,957,518
2009-02-26 2009-02-24 31.846 733,094 -1,695 0.07% 23,345,990
2009-02-25 2009-02-23 33.025 734,789 -7,631 0.07% 24,266,634
2009-02-24 2009-02-20 32.223 742,420 +4,239 0.07% 23,923,197
2009-02-23 2009-02-19 33.025 738,181 -11,022 0.07% 24,378,656
2009-02-20 2009-02-18 32.554 749,203 +5,087 0.07% 24,389,194
2009-02-19 2009-02-17 31.987 744,116 +52,566 0.07% 23,802,315
2009-02-18 2009-02-16 34.205 691,550 +8,478 0.07% 23,654,319
2009-02-17 2009-02-13 34.724 683,072 +2,544 0.07% 23,718,824
2009-02-16 2009-02-12 33.214 680,528 +1,696 0.07% 22,603,074
2009-02-12 2009-02-10 37.649 678,832 +1,695 0.07% 25,557,246
2009-02-11 2009-02-09 37.036 677,137 -8,478 0.07% 25,078,125
2009-02-10 2009-02-06 35.384 685,615 -2,544 0.07% 24,259,980
2009-02-09 2009-02-05 35.526 688,159 -55,482 0.07% 24,447,397
2009-02-06 2009-02-04 33.639 743,641 -3,391 0.07% 25,015,070
2009-02-05 2009-02-03 32.412 747,032 -6,783 0.07% 24,212,788
2009-02-04 2009-02-02 32.082 753,815 -55,109 0.07% 24,183,689
2009-02-03 2009-01-30 33.025 808,924 -83,088 0.08% 26,714,966
2009-02-02 2009-01-29 31.374 892,012 -24,587 0.09% 27,986,024
2009-01-30 2009-01-23 29.534 916,599 +18,652 0.09% 27,070,892
2009-01-29 2009-01-22 29.628 897,947 -3,391 0.09% 26,604,751
2009-01-23 2009-01-21 28.779 901,338 +4,239 0.09% 25,939,785
2009-01-22 2009-01-20 29.251 897,099 +55,957 0.09% 26,241,033
2009-01-21 2009-01-19 30.949 841,142 +3,392 0.08% 26,032,868
2009-01-20 2009-01-16 30.666 837,750 +83,935 0.08% 25,690,742
2009-01-19 2009-01-15 30.572 753,815 +15,261 0.07% 23,045,633
2009-01-16 2009-01-14 32.648 738,554 -33,065 0.07% 24,112,221
2009-01-15 2009-01-13 31.799 771,619 +27,130 0.08% 24,536,447
2009-01-14 2009-01-12 34.346 744,489 +7,631 0.07% 25,570,459
2009-01-13 2009-01-09 36.233 736,858 -1,696 0.07% 26,698,932
2009-01-12 2009-01-08 38.262 738,554 +4,239 0.07% 28,258,686
2009-01-09 2009-01-07 39.347 734,315 -1,944 0.07% 28,893,311
2009-01-08 2009-01-06 39.536 736,259 +1,696 0.07% 29,108,746
2009-01-07 2009-01-05 39.583 734,563 -3,392 0.07% 29,076,349
2009-01-06 2009-01-02 36.328 737,955 +5,935 0.07% 26,808,312
2009-01-05 2008-12-31 35.337 732,020 +8,478 0.07% 25,867,450
2008-12-30 2008-12-24 35.148 723,542 +7,631 0.07% 25,431,319
2008-12-29 2008-12-22 37.743 715,911 -9,326 0.07% 27,020,780
2008-12-23 2008-12-19 37.790 725,237 -5,935 0.07% 27,406,989
2008-12-22 2008-12-18 40.102 731,172 +11,022 0.07% 29,321,578
2008-12-19 2008-12-17 38.687 720,150 -5,087 0.07% 27,860,293
2008-12-18 2008-12-16 36.800 725,237 +6,782 0.07% 26,688,454
2008-12-17 2008-12-15 37.743 718,455 -4,239 0.07% 27,116,799
2008-12-16 2008-12-12 36.139 722,694 -5,087 0.07% 26,117,528
2008-12-15 2008-12-11 40.102 727,781 -1,695 0.07% 29,185,591
2008-12-12 2008-12-10 39.206 729,476 -11,022 0.07% 28,599,661
2008-12-11 2008-12-09 38.734 740,498 +1,695 0.07% 28,682,428
2008-12-10 2008-12-08 36.847 738,803 -16,956 0.07% 27,222,534
2008-12-09 2008-12-05 31.846 755,759 +3,391 0.07% 24,067,776
2008-12-08 2008-12-04 31.374 752,368 +5,087 0.07% 23,604,827
2008-12-04 2008-12-02 32.223 747,281 +18,652 0.07% 24,079,835
2008-12-03 2008-12-01 35.148 728,629 +848 0.07% 25,610,118
2008-12-02 2008-11-28 34.818 727,781 -24,587 0.07% 25,339,961
2008-12-01 2008-11-27 32.695 752,368 +2,544 0.07% 24,598,714
2008-11-28 2008-11-26 31.940 749,824 -5,087 0.07% 23,949,523
2008-11-27 2008-11-25 30.666 754,911 -1,696 0.07% 23,150,372
2008-11-26 2008-11-24 30.195 756,607 +11,518 0.07% 22,845,422
2008-11-25 2008-11-21 30.100 745,089 -2,544 0.07% 22,427,336
2008-11-24 2008-11-20 28.307 747,633 +15,261 0.07% 21,163,553
2008-11-21 2008-11-19 32.318 732,372 +2,544 0.07% 23,668,523
2008-11-20 2008-11-18 32.554 729,828 +13,565 0.07% 23,758,470
2008-11-19 2008-11-17 36.092 716,263 -1,696 0.07% 25,851,325
2008-11-18 2008-11-14 36.092 717,959 -847 0.07% 25,912,537
2008-11-17 2008-11-13 32.837 718,806 +5,087 0.07% 23,603,141
2008-11-14 2008-11-12 36.564 713,719 +9,326 0.07% 26,096,233
2008-11-13 2008-11-11 38.923 704,393 +2,543 0.07% 27,416,868
2008-11-12 2008-11-10 40.810 701,850 +5,087 0.07% 28,642,391
2008-11-11 2008-11-07 39.630 696,763 +2,544 0.07% 27,612,977
2008-11-06 2008-11-04 42.508 694,219 +5,087 0.07% 29,510,064
2008-11-05 2008-11-03 44.820 689,132 -1,696 0.07% 30,886,940
2008-11-04 2008-10-31 42.461 690,828 -5,935 0.07% 29,333,325
2008-11-03 2008-10-30 42.320 696,763 -11,869 0.07% 29,486,714
2008-10-31 2008-10-29 37.036 708,632 -2,544 0.07% 26,244,559
2008-10-30 2008-10-28 34.205 711,176 +7,631 0.07% 24,325,622
2008-10-29 2008-10-27 31.374 703,545 -6,783 0.07% 22,073,052
2008-10-27 2008-10-23 37.743 710,328 +1,696 0.07% 26,810,060
2008-10-24 2008-10-22 41.659 708,632 +7,630 0.07% 29,520,950
2008-10-23 2008-10-21 45.575 701,002 -5,935 0.07% 31,948,115
2008-10-21 2008-10-17 45.056 706,937 +1,696 0.07% 31,851,724
2008-10-20 2008-10-16 45.481 705,241 +4,239 0.07% 32,074,762
2008-10-16 2008-10-14 53.076 701,002 -61,044 0.07% 37,206,656
2008-10-15 2008-10-13 48.476 762,046 -848 0.07% 36,941,275
2008-10-13 2008-10-09 45.056 762,894 -1,696 0.07% 34,372,920
2008-10-10 2008-10-08 40.102 764,590 +3,392 0.07% 30,661,712
2008-10-09 2008-10-06 46.849 761,198 +36,457 0.07% 35,661,183
2008-10-08 2008-10-03 53.194 724,741 +1,695 0.07% 38,552,118
2008-10-06 2008-10-02 56.497 723,046 +4,240 0.07% 40,849,835
2008-10-03 2008-09-30 58.227 718,806 +12,717 0.07% 41,853,608
2008-10-02 2008-09-29 57.272 706,089 +8,103 0.07% 40,439,155
2008-09-30 2008-09-26 61.925 697,986 +838 0.07% 43,223,055
2008-09-29 2008-09-25 63.477 697,148 -2,514 0.07% 44,252,520
2008-09-24 2008-09-22 67.772 699,662 -24,306 0.07% 47,417,430
2008-09-23 2008-09-19 62.999 723,968 +1,677 0.07% 45,609,434
2008-09-22 2008-09-18 56.795 722,291 +838 0.07% 41,022,351
2008-09-18 2008-09-16 60.136 721,453 -1,676 0.07% 43,385,037
2008-09-17 2008-09-12 66.698 723,129 -839 0.07% 48,231,301
2008-09-16 2008-09-11 65.624 723,968 -5,028 0.07% 47,509,827
2008-09-12 2008-09-10 66.579 728,996 +3,352 0.07% 48,535,637
2008-09-10 2008-09-08 68.846 725,644 -13,409 0.07% 49,957,513
2008-09-09 2008-09-05 65.505 739,053 +12,571 0.07% 48,411,587
2008-09-08 2008-09-04 67.414 726,482 -5,867 0.07% 48,975,028
2008-09-05 2008-09-03 68.011 732,349 +4,191 0.07% 49,807,454
2008-09-04 2008-09-02 70.278 728,158 -2,514 0.07% 51,173,169
2008-09-03 2008-09-01 67.295 730,672 +1,676 0.07% 49,170,311
2008-09-02 2008-08-29 69.442 728,996 +838 0.07% 50,623,191
2008-09-01 2008-08-28 68.607 728,158 +838 0.07% 49,956,829
2008-08-29 2008-08-27 70.158 727,320 -18,438 0.07% 51,027,495
2008-08-28 2008-08-26 66.459 745,758 -12,572 0.07% 49,562,649
2008-08-27 2008-08-25 65.624 758,330 -55,315 0.08% 49,764,806
2008-08-26 2008-08-21 63.238 813,645 +32,686 0.08% 51,453,180
2008-08-25 2008-08-20 65.147 780,959 +838 0.08% 50,877,090
2008-08-20 2008-08-18 65.624 780,121 +5,029 0.08% 51,194,823
2008-08-18 2008-08-14 68.011 775,092 -2,514 0.08% 52,714,428
2008-08-14 2008-08-12 66.340 777,606 -2,515 0.08% 51,586,467
2008-08-13 2008-08-11 64.670 780,121 -12,571 0.08% 50,450,171
2008-08-11 2008-08-07 66.340 792,692 +1,676 0.08% 52,587,274
2008-08-08 2008-08-05 67.414 791,016 +838 0.08% 53,325,521
2008-08-05 2008-08-01 70.278 790,178 +41,905 0.08% 55,531,783
2008-08-04 2008-07-31 71.829 748,273 +839 0.07% 53,747,461
2008-08-01 2008-07-30 72.903 747,434 -3,353 0.07% 54,489,830
2008-07-31 2008-07-29 71.590 750,787 +23,467 0.07% 53,748,876
2008-07-29 2008-07-25 75.170 727,320 +1,676 0.07% 54,672,316
2008-07-28 2008-07-24 75.647 725,644 -19,276 0.07% 54,892,657
2008-07-25 2008-07-23 73.738 744,920 -7,543 0.07% 54,928,723
2008-07-23 2008-07-21 71.590 752,463 -19,277 0.07% 53,868,861
2008-07-22 2008-07-18 69.562 771,740 -3,352 0.08% 53,683,516
2008-07-18 2008-07-16 66.817 775,092 +838 0.08% 51,789,614
2008-07-17 2008-07-15 69.442 774,254 +2,514 0.08% 53,766,013
2008-07-16 2008-07-14 72.903 771,740 -838 0.08% 56,261,799
2008-07-15 2008-07-11 71.351 772,578 -9,219 0.08% 55,124,531
2008-07-14 2008-07-10 69.800 781,797 -34,362 0.08% 54,569,661
2008-07-11 2008-07-09 69.084 816,159 -4,191 0.08% 56,383,850
2008-07-09 2008-07-07 67.772 820,350 +4,191 0.08% 55,596,686
2008-07-08 2008-07-04 66.579 816,159 +838 0.08% 54,338,840
2008-07-07 2008-07-03 66.817 815,321 +51,962 0.08% 54,477,610
2008-07-04 2008-07-02 70.158 763,359 +1,916 0.08% 53,555,928
2008-07-03 2008-06-30 71.948 761,443 -838 0.08% 54,784,298
2008-07-02 2008-06-27 71.590 762,281 +1,677 0.08% 54,571,732
2008-06-30 2008-06-26 72.545 760,604 -12,572 0.08% 55,177,698
2008-06-25 2008-06-23 74.334 773,176 +3,352 0.08% 57,473,521
2008-06-24 2008-06-20 75.766 769,824 -3,352 0.08% 58,326,587
2008-06-23 2008-06-19 75.289 773,176 +3,352 0.08% 58,211,543
2008-06-20 2008-06-18 77.675 769,824 +128,368 0.08% 59,796,233
2008-06-19 2008-06-17 77.317 641,456 +3,352 0.06% 49,595,614
2008-06-18 2008-06-16 77.317 638,104 -3,352 0.06% 49,336,446
2008-06-17 2008-06-13 74.096 641,456 +1,676 0.06% 47,529,130
2008-06-16 2008-06-12 75.647 639,780 -838 0.06% 48,397,319
2008-06-13 2008-06-11 77.675 640,618 +9,219 0.06% 49,760,131
2008-06-11 2008-06-06 83.283 631,399 -5,867 0.06% 52,584,858
2008-06-06 2008-06-04 80.181 637,266 +3,352 0.06% 51,096,530
2008-06-05 2008-06-03 81.732 633,914 -4,190 0.06% 51,811,039
2008-06-04 2008-06-02 83.044 638,104 -3,352 0.06% 52,990,998
2008-06-03 2008-05-30 80.300 641,456 +48,610 0.06% 51,509,025
2008-06-02 2008-05-29 81.971 592,846 +2,514 0.06% 48,595,944
2008-05-30 2008-05-28 81.851 590,332 +2,514 0.06% 48,319,433
2008-05-29 2008-05-27 82.448 587,818 +10,058 0.06% 48,464,342
2008-05-28 2008-05-26 81.493 577,760 +3,352 0.06% 47,083,590
2008-05-27 2008-05-23 83.044 574,408 +14,248 0.06% 47,701,398
2008-05-26 2008-05-22 83.044 560,160 +5,028 0.06% 46,518,181
2008-05-23 2008-05-21 85.550 555,132 +838 0.06% 47,491,601
2008-05-22 2008-05-20 85.192 554,294 +43,582 0.05% 47,221,500
2008-05-21 2008-05-19 87.578 510,712 +31,848 0.05% 44,727,385
2008-05-20 2008-05-16 86.863 478,864 -5,867 0.05% 41,595,367
2008-05-19 2008-05-15 86.863 484,731 -4,190 0.05% 42,104,990
2008-05-15 2008-05-13 87.961 488,921 +6,930 0.05% 43,005,770
2008-05-14 2008-05-09 85.786 481,991 +95,179 0.05% 41,347,946
2008-05-13 2008-05-08 89.410 386,812 +10,760 0.04% 34,585,043
2008-05-09 2008-05-07 93.156 376,052 +26,484 0.04% 35,031,517
2008-05-07 2008-05-05 99.801 349,568 -14,897 0.04% 34,887,382
2008-05-05 2008-04-30 96.660 364,465 +22,346 0.04% 35,229,175
2008-05-02 2008-04-29 101.493 342,119 -13,242 0.03% 34,722,672
2008-04-30 2008-04-28 97.506 355,361 +11,587 0.04% 34,649,738
2008-04-29 2008-04-25 100.043 343,774 +5,793 0.03% 34,392,205
2008-04-28 2008-04-24 105.118 337,981 -62,073 0.03% 35,527,791
2008-04-25 2008-04-23 97.506 400,054 -5,793 0.04% 39,007,562
2008-04-23 2008-04-21 91.827 405,847 -2,483 0.04% 37,267,700
2008-04-22 2008-04-18 92.552 408,330 +827 0.04% 37,791,725
2008-04-21 2008-04-17 91.344 407,503 -6,621 0.04% 37,222,820
2008-04-17 2008-04-15 86.994 414,124 +6,621 0.04% 36,026,291
2008-04-16 2008-04-14 86.511 407,503 +1,656 0.04% 35,253,358
2008-04-15 2008-04-11 92.310 405,847 +827 0.04% 37,463,846
2008-04-11 2008-04-09 88.444 405,020 +1,655 0.04% 35,821,537
2008-04-10 2008-04-08 93.398 403,365 +828 0.04% 37,673,361
2008-04-09 2008-04-07 96.297 402,537 -3,310 0.04% 38,763,304
2008-04-08 2008-04-03 93.760 405,847 -5,794 0.04% 38,052,283
2008-04-02 2008-03-31 89.290 411,641 -4,138 0.04% 36,755,279
2008-04-01 2008-03-28 89.290 415,779 -1,655 0.04% 37,124,760
2008-03-28 2008-03-26 83.853 417,434 +2,482 0.04% 35,002,894
2008-03-27 2008-03-25 84.577 414,952 -3,310 0.04% 35,095,591
2008-03-20 2008-03-18 77.570 418,262 +11,587 0.04% 32,444,426
2008-03-19 2008-03-17 72.737 406,675 -8,277 0.04% 29,580,167
2008-03-18 2008-03-14 79.624 414,952 +7,449 0.04% 33,039,992
2008-03-17 2008-03-13 81.436 407,503 +15,726 0.04% 33,185,424
2008-03-14 2008-03-12 91.344 391,777 +20,691 0.04% 35,786,349
2008-03-13 2008-03-11 94.243 371,086 -828 0.04% 34,972,432
2008-03-11 2008-03-07 90.377 371,914 +9,104 0.04% 33,612,498
2008-03-07 2008-03-05 89.531 362,810 +2,483 0.04% 32,482,849
2008-03-06 2008-03-04 92.189 360,327 +4,138 0.04% 33,218,346
2008-03-05 2008-03-03 95.935 356,189 +7,449 0.04% 34,170,998
2008-02-29 2008-02-27 102.701 348,740 -152,816 0.04% 35,816,022
2008-02-28 2008-02-26 97.747 501,556 -14,898 0.05% 49,025,791
2008-02-22 2008-02-20 97.385 516,454 -1,655 0.05% 50,294,830
2008-02-21 2008-02-19 98.352 518,109 +165,231 0.05% 50,956,806
2008-02-20 2008-02-18 96.297 352,878 -828 0.04% 33,981,267
2008-02-19 2008-02-15 99.801 353,706 +2,483 0.04% 35,300,360
2008-02-12 2008-02-06 92.310 351,223 +1,655 0.04% 32,421,490
2008-02-11 2008-02-04 101.251 349,568 -2,483 0.04% 35,394,220
2008-02-05 2008-02-01 96.902 352,051 -1,655 0.04% 34,114,312
2008-02-04 2008-01-31 90.981 353,706 +1,655 0.04% 32,180,595
2008-01-31 2008-01-29 94.727 352,051 -2,483 0.04% 33,348,654
2008-01-30 2008-01-28 92.794 354,534 +1,656 0.04% 32,898,475
2008-01-28 2008-01-24 89.410 352,878 +827 0.04% 31,550,988
2008-01-25 2008-01-23 89.773 352,051 -5,052 0.04% 31,604,655
2008-01-24 2008-01-22 77.570 357,103 -7,061 0.04% 27,700,346
2008-01-23 2008-01-21 86.148 364,164 -827 0.04% 31,372,072
2008-01-21 2008-01-17 91.464 364,991 -7,067 0.04% 33,383,717
2008-01-18 2008-01-16 94.848 372,058 +8,277 0.04% 35,288,806
2008-01-16 2008-01-14 106.084 363,781 -1,655 0.04% 38,591,458
2008-01-15 2008-01-11 108.380 365,436 +1,655 0.04% 39,605,950
2008-01-14 2008-01-10 108.984 363,781 -828 0.04% 39,646,350
2008-01-11 2008-01-09 108.259 364,609 +4,966 0.04% 39,472,266
2008-01-10 2008-01-08 109.105 359,643 -19,863 0.04% 39,238,828
2008-01-09 2008-01-07 107.655 379,506 +22,346 0.04% 40,855,733
2008-01-07 2008-01-03 109.226 357,160 +3,311 0.04% 39,011,074
2008-01-04 2008-01-02 115.146 353,849 +827 0.04% 40,744,363
2008-01-03 2007-12-31 117.200 353,022 +4,966 0.04% 41,374,253
2007-12-28 2007-12-24 120.462 348,056 -9,932 0.03% 41,927,691
2007-12-27 2007-12-20 112.367 357,988 +9,932 0.04% 40,226,114
2007-12-21 2007-12-19 115.146 348,056 -83,592 0.03% 40,077,321
2007-12-20 2007-12-18 109.951 431,648 -828 0.04% 47,460,006
2007-12-19 2007-12-17 111.521 432,476 +1,656 0.04% 48,230,346
2007-12-18 2007-12-14 115.871 430,820 -828 0.04% 49,919,603
2007-12-17 2007-12-13 114.663 431,648 -4,138 0.04% 49,494,006
2007-12-14 2007-12-12 118.771 435,786 +4,966 0.04% 51,758,711
2007-12-12 2007-12-10 122.517 430,820 -41,383 0.04% 52,782,563
2007-12-11 2007-12-07 123.241 472,203 +1,656 0.05% 58,194,987
2007-12-07 2007-12-05 124.208 470,547 -14,070 0.05% 58,445,730
2007-12-06 2007-12-04 120.342 484,617 +21,130 0.05% 58,319,614
2007-12-04 2007-11-30 122.033 463,487 -827 0.05% 56,560,806
2007-12-03 2007-11-29 117.925 464,314 -91,869 0.05% 54,754,303
2007-11-30 2007-11-28 108.501 556,183 -1,655 0.06% 60,346,308
2007-11-28 2007-11-26 108.742 557,838 +1,066 0.06% 60,660,679
2007-11-27 2007-11-23 99.560 556,772 +1,655 0.06% 55,432,091
2007-11-26 2007-11-22 96.781 555,117 -2,483 0.06% 53,724,664
2007-11-23 2007-11-21 104.272 557,600 +4,138 0.06% 58,142,034
2007-11-22 2007-11-20 112.246 553,462 +828 0.06% 62,124,110
2007-11-21 2007-11-19 113.334 552,634 +827 0.06% 62,632,118
2007-11-20 2007-11-16 115.992 551,807 +2,483 0.06% 64,005,177
2007-11-16 2007-11-14 120.342 549,324 -4,965 0.06% 66,106,562
2007-11-15 2007-11-13 114.059 554,289 +2,482 0.06% 63,221,517
2007-11-14 2007-11-12 119.617 551,807 +4,139 0.06% 66,005,338
2007-11-09 2007-11-07 129.887 547,668 -4,139 0.06% 71,134,862
2007-11-08 2007-11-06 124.933 551,807 +3,311 0.06% 68,938,909
2007-11-07 2007-11-05 129.524 548,496 +4,138 0.06% 71,043,592
2007-11-06 2007-11-02 131.458 544,358 +828 0.05% 71,559,973
2007-11-05 2007-11-01 133.995 543,530 +2,483 0.05% 72,830,238
2007-11-02 2007-10-31 130.733 541,047 -1,655 0.05% 70,732,485
2007-11-01 2007-10-30 130.974 542,702 -2,483 0.05% 71,079,991
2007-10-30 2007-10-26 123.725 545,185 -33,934 0.05% 67,452,883
2007-10-29 2007-10-25 115.267 579,119 -32,278 0.06% 66,753,317
2007-10-26 2007-10-24 104.272 611,397 +9,932 0.06% 63,751,552
2007-10-25 2007-10-23 108.742 601,465 +828 0.06% 65,404,786
2007-10-24 2007-10-22 104.030 600,637 +1,655 0.06% 62,484,442
2007-10-23 2007-10-18 109.830 598,982 -4,966 0.06% 65,786,127
2007-10-22 2007-10-17 109.951 603,948 +13,242 0.06% 66,404,514
2007-10-18 2007-10-16 110.555 590,706 +11,587 0.06% 65,305,407
2007-10-17 2007-10-15 113.938 579,119 -1,655 0.06% 65,983,624
2007-10-16 2007-10-12 112.730 580,774 +5,793 0.06% 65,470,472
2007-10-15 2007-10-11 115.146 574,981 -1,655 0.06% 66,206,870
2007-10-12 2007-10-10 114.059 576,636 +4,138 0.06% 65,770,389
2007-10-09 2007-10-05 112.971 572,498 +828 0.06% 64,675,865
2007-10-05 2007-10-03 114.786 571,670 +17,381 0.06% 65,619,578
2007-10-04 2007-10-02 119.761 554,289 +7,288 0.06% 66,381,996
2007-10-02 2007-09-27 118.305 547,001 -23,076 0.06% 64,712,716
2007-09-28 2007-09-25 112.359 570,077 +23,076 0.06% 64,053,284
2007-09-27 2007-09-24 114.422 547,001 +488 0.06% 62,588,812
2007-09-21 2007-09-19 110.054 546,513 -51,097 0.06% 60,145,713
2007-09-20 2007-09-18 104.836 597,610 -23,900 0.06% 62,651,070
2007-09-19 2007-09-17 104.351 621,510 -55,109 0.06% 64,855,000
2007-09-18 2007-09-14 101.924 676,619 +14,726 0.07% 68,963,671
2007-09-17 2007-09-13 99.254 661,893 -45,328 0.07% 65,695,858
2007-09-14 2007-09-12 94.886 707,221 +23,900 0.07% 67,105,605
2007-09-13 2007-09-11 95.008 683,321 -4,121 0.07% 64,920,734
2007-09-12 2007-09-10 94.401 687,442 -4,120 0.07% 64,895,197
2007-09-11 2007-09-07 94.280 691,562 -14,011 0.07% 65,200,216
2007-09-10 2007-09-06 93.794 705,573 +51,097 0.07% 66,178,717
2007-09-06 2007-09-04 98.284 654,476 -4,121 0.07% 64,324,384
2007-09-04 2007-08-31 98.890 658,597 -824 0.07% 65,128,976
2007-09-03 2007-08-30 97.070 659,421 -7,471 0.07% 64,010,269
2007-08-31 2007-08-29 92.581 666,892 +3,297 0.07% 61,741,466
2007-08-30 2007-08-28 97.070 663,595 -824 0.07% 64,415,441
2007-08-29 2007-08-27 99.983 664,419 -6,593 0.07% 66,430,290
2007-08-28 2007-08-24 94.158 671,012 +17,307 0.07% 63,181,350
2007-08-24 2007-08-22 90.033 653,705 -2,473 0.07% 58,854,897
2007-08-23 2007-08-21 85.058 656,178 -43,679 0.07% 55,813,156
2007-08-22 2007-08-20 85.179 699,857 +2,472 0.07% 59,613,321
2007-08-21 2007-08-17 80.083 697,385 +14,011 0.07% 55,848,747
2007-08-17 2007-08-15 86.393 683,374 +34,614 0.07% 59,038,503
2007-08-16 2007-08-14 91.004 648,760 +3,296 0.07% 59,039,439
2007-08-15 2007-08-13 90.275 645,464 -4,121 0.07% 58,269,576
2007-08-14 2007-08-10 92.217 649,585 +4,945 0.07% 59,902,711
2007-08-13 2007-08-09 97.070 644,640 -14,010 0.07% 62,575,472
2007-08-10 2007-08-08 92.460 658,650 -12,362 0.07% 60,898,495
2007-08-09 2007-08-07 88.091 671,012 -23,900 0.07% 59,110,387
2007-08-08 2007-08-06 86.757 694,912 +26,372 0.07% 60,288,260
2007-08-07 2007-08-03 90.761 668,540 -15,659 0.07% 60,677,250
2007-08-06 2007-08-02 89.669 684,199 +17,307 0.07% 61,351,300
2007-08-03 2007-08-01 89.790 666,892 +15,659 0.07% 59,880,321
2007-08-02 2007-07-31 93.309 651,233 -1,648 0.07% 60,765,858
2007-08-01 2007-07-30 90.033 652,881 +8,241 0.07% 58,780,710
2007-07-31 2007-07-27 89.790 644,640 +11,467 0.07% 57,882,311
2007-07-30 2007-07-26 96.100 633,173 +1,648 0.06% 60,847,742
2007-07-27 2007-07-25 96.828 631,525 +23,076 0.06% 61,149,137
2007-07-26 2007-07-24 98.526 608,449 -824 0.06% 59,948,332
2007-07-25 2007-07-23 97.313 609,273 +29,669 0.06% 59,290,238
2007-07-24 2007-07-20 95.008 579,604 +2,473 0.06% 55,066,824
2007-07-23 2007-07-19 93.309 577,131 +824 0.06% 53,851,479
2007-07-20 2007-07-18 93.673 576,307 +5,769 0.06% 53,984,376
2007-07-18 2007-07-16 98.648 570,538 -20,604 0.06% 56,282,323
2007-07-17 2007-07-13 98.769 591,142 -824 0.06% 58,386,591
2007-07-16 2007-07-12 99.254 591,966 -12,362 0.06% 58,755,288
2007-07-13 2007-07-11 96.949 604,328 +28,021 0.06% 58,589,041
2007-07-11 2007-07-09 98.162 576,307 -4,121 0.06% 56,571,711
2007-07-10 2007-07-06 97.920 580,428 +4,945 0.06% 56,835,382
2007-07-09 2007-07-05 99.012 575,483 -66,756 0.06% 56,979,621
2007-07-06 2007-07-04 97.070 642,239 -20,603 0.07% 62,342,406
2007-07-05 2007-07-03 95.250 662,842 -16,483 0.07% 63,135,928
2007-07-04 2007-06-29 91.853 679,325 +2,015 0.07% 62,397,957
2007-07-03 2007-06-28 93.066 677,310 -1,649 0.07% 63,034,708
2007-06-29 2007-06-27 90.761 678,959 -4,120 0.07% 61,622,887
2007-06-28 2007-06-26 91.125 683,079 -2,473 0.07% 62,245,472
2007-06-27 2007-06-25 90.761 685,552 +1,648 0.07% 62,221,273
2007-06-26 2007-06-22 91.853 683,904 0.07% 62,818,552

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top