History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.800 | 462,273,342 | +0 | 11.01% | 6,841,645,462 |
| 2025-10-13 | 2025-10-09 | 14.760 | 462,273,342 | +0 | 11.01% | 6,823,154,528 |
| 2025-10-10 | 2025-10-08 | 14.540 | 462,273,342 | +12,480 | 11.01% | 6,721,454,393 |
| 2025-10-09 | 2025-10-06 | 14.660 | 462,260,862 | +611,411 | 11.01% | 6,776,744,237 |
| 2025-10-08 | 2025-10-03 | 14.700 | 461,649,451 | +317,894 | 11.00% | 6,786,246,930 |
| 2025-10-06 | 2025-10-02 | 14.600 | 461,331,557 | +166,456 | 10.99% | 6,735,440,732 |
| 2025-10-03 | 2025-09-30 | 14.570 | 461,165,101 | -3,314,821 | 10.99% | 6,719,175,522 |
| 2025-10-02 | 2025-09-29 | 14.510 | 464,479,922 | -5,088,322 | 11.06% | 6,739,603,668 |
| 2025-09-30 | 2025-09-26 | 14.540 | 469,568,244 | -486,696 | 11.19% | 6,827,522,268 |
| 2025-09-29 | 2025-09-25 | 14.954 | 470,054,940 | +412,264 | 11.20% | 7,029,354,463 |
| 2025-09-26 | 2025-09-24 | 15.361 | 469,642,676 | +8,539,367 | 11.19% | 7,214,296,525 |
| 2025-09-25 | 2025-09-23 | 15.331 | 461,103,309 | +85,718 | 11.17% | 7,069,048,785 |
| 2025-09-24 | 2025-09-22 | 15.422 | 461,017,591 | -66,596 | 11.17% | 7,109,944,096 |
| 2025-09-23 | 2025-09-19 | 15.809 | 461,084,187 | -115,404 | 11.17% | 7,289,214,499 |
| 2025-09-22 | 2025-09-18 | 15.799 | 461,199,591 | -433,715 | 11.18% | 7,286,347,116 |
| 2025-09-19 | 2025-09-17 | 15.778 | 461,633,306 | +508,569 | 11.19% | 7,283,806,842 |
| 2025-09-18 | 2025-09-16 | 15.738 | 461,124,737 | +158,134 | 11.17% | 7,257,018,361 |
| 2025-09-17 | 2025-09-15 | 15.626 | 460,966,603 | -25,185 | 11.17% | 7,202,946,106 |
| 2025-09-16 | 2025-09-12 | 15.555 | 460,991,788 | +719,146 | 11.17% | 7,170,511,920 |
| 2025-09-15 | 2025-09-11 | 15.585 | 460,272,642 | +709,189 | 11.15% | 7,173,373,015 |
| 2025-09-12 | 2025-09-10 | 15.514 | 459,563,453 | -49,420 | 11.14% | 7,129,594,261 |
| 2025-09-11 | 2025-09-09 | 15.432 | 459,612,873 | +11,214 | 11.14% | 7,092,955,783 |
| 2025-09-10 | 2025-09-08 | 15.412 | 459,601,659 | +459,927 | 11.14% | 7,083,431,659 |
| 2025-09-09 | 2025-09-05 | 15.321 | 459,141,732 | -782,489 | 11.13% | 7,034,305,530 |
| 2025-09-08 | 2025-09-04 | 15.026 | 459,924,221 | -2,499,741 | 11.15% | 6,910,608,093 |
| 2025-09-05 | 2025-09-03 | 14.883 | 462,423,962 | +241,958 | 11.21% | 6,882,308,629 |
| 2025-09-04 | 2025-09-02 | 14.568 | 462,182,004 | +88,606 | 11.20% | 6,732,952,289 |
| 2025-09-03 | 2025-09-01 | 14.629 | 462,093,398 | +95,927 | 11.20% | 6,759,866,784 |
| 2025-09-02 | 2025-08-29 | 15.249 | 461,997,471 | +59,881 | 11.20% | 7,045,157,697 |
| 2025-09-01 | 2025-08-28 | 15.493 | 461,937,590 | +728,977 | 11.19% | 7,157,027,653 |
| 2025-08-29 | 2025-08-27 | 15.575 | 461,208,613 | +308,426 | 11.18% | 7,183,268,292 |
| 2025-08-28 | 2025-08-26 | 15.819 | 460,900,187 | -41,034 | 11.17% | 7,290,994,411 |
| 2025-08-27 | 2025-08-25 | 16.063 | 460,941,221 | -39,794 | 11.17% | 7,404,183,365 |
| 2025-08-26 | 2025-08-22 | 15.890 | 460,981,015 | +91,357 | 11.17% | 7,325,099,985 |
| 2025-08-25 | 2025-08-21 | 16.033 | 460,889,658 | +288,515 | 11.17% | 7,389,289,194 |
| 2025-08-22 | 2025-08-20 | 15.870 | 460,601,143 | +182,137 | 11.16% | 7,309,692,326 |
| 2025-08-21 | 2025-08-19 | 15.982 | 460,419,006 | -86,639 | 11.16% | 7,358,324,151 |
| 2025-08-20 | 2025-08-18 | 15.951 | 460,505,645 | -793,141 | 11.16% | 7,345,654,612 |
| 2025-08-19 | 2025-08-15 | 16.084 | 461,298,786 | -659,011 | 11.18% | 7,419,312,592 |
| 2025-08-18 | 2025-08-14 | 16.236 | 461,957,797 | -92,108 | 11.19% | 7,500,404,337 |
| 2025-08-15 | 2025-08-13 | 16.409 | 462,049,905 | -195,632 | 11.20% | 7,581,807,268 |
| 2025-08-14 | 2025-08-12 | 16.450 | 462,245,537 | +1,037,035 | 11.20% | 7,603,827,121 |
| 2025-08-13 | 2025-08-11 | 16.368 | 461,208,502 | +198,374 | 11.18% | 7,549,233,115 |
| 2025-08-12 | 2025-08-08 | 16.287 | 461,010,128 | +177,435 | 11.17% | 7,508,467,169 |
| 2025-08-11 | 2025-08-07 | 16.073 | 460,832,693 | +686,157 | 11.17% | 7,407,128,116 |
| 2025-08-08 | 2025-08-06 | 15.768 | 460,146,536 | +389,231 | 11.15% | 7,255,667,005 |
| 2025-08-07 | 2025-08-05 | 15.900 | 459,757,305 | +38,672 | 11.14% | 7,310,332,052 |
| 2025-08-06 | 2025-08-04 | 15.697 | 459,718,633 | +560,789 | 11.14% | 7,216,182,703 |
| 2025-08-05 | 2025-08-01 | 15.524 | 459,157,844 | +288,527 | 11.13% | 7,127,972,725 |
| 2025-08-04 | 2025-07-31 | 15.727 | 458,869,317 | -171,081 | 11.12% | 7,216,855,275 |
| 2025-08-01 | 2025-07-30 | 16.012 | 459,040,398 | +683,890 | 11.12% | 7,350,300,983 |
| 2025-07-31 | 2025-07-29 | 15.850 | 458,356,508 | -310,542 | 11.11% | 7,264,744,471 |
| 2025-07-30 | 2025-07-28 | 15.748 | 458,667,050 | +246,103 | 11.11% | 7,223,006,175 |
| 2025-07-29 | 2025-07-25 | 15.890 | 458,420,947 | -152,887 | 11.11% | 7,284,419,884 |
| 2025-07-28 | 2025-07-24 | 15.646 | 458,573,834 | +312,023 | 11.11% | 7,174,887,463 |
| 2025-07-25 | 2025-07-23 | 15.585 | 458,261,811 | +85,578 | 11.11% | 7,142,034,110 |
| 2025-07-24 | 2025-07-22 | 15.463 | 458,176,233 | -11,977 | 11.10% | 7,084,767,993 |
| 2025-07-23 | 2025-07-21 | 15.300 | 458,188,210 | -29,596 | 11.10% | 7,010,374,739 |
| 2025-07-22 | 2025-07-18 | 15.198 | 458,217,806 | -150,813 | 11.10% | 6,964,213,019 |
| 2025-07-21 | 2025-07-17 | 15.198 | 458,368,619 | -16,906 | 11.11% | 6,966,505,147 |
| 2025-07-18 | 2025-07-16 | 15.137 | 458,385,525 | -629,847 | 11.11% | 6,938,783,128 |
| 2025-07-17 | 2025-07-15 | 15.219 | 459,015,372 | -122,141 | 11.12% | 6,985,673,944 |
| 2025-07-16 | 2025-07-14 | 15.402 | 459,137,513 | +361,900 | 11.13% | 7,071,607,378 |
| 2025-07-15 | 2025-07-11 | 15.341 | 458,775,613 | +789,539 | 11.12% | 7,038,030,643 |
| 2025-07-14 | 2025-07-10 | 15.117 | 457,986,074 | -686,895 | 11.10% | 6,923,418,268 |
| 2025-07-11 | 2025-07-09 | 15.056 | 458,672,969 | -214,339 | 11.11% | 6,905,805,615 |
| 2025-07-10 | 2025-07-08 | 14.954 | 458,887,308 | +113,635 | 11.12% | 6,862,350,061 |
| 2025-07-09 | 2025-07-07 | 15.097 | 458,773,673 | +424,432 | 11.12% | 6,925,990,257 |
| 2025-07-08 | 2025-07-04 | 14.995 | 458,349,241 | +88,607 | 11.11% | 6,872,954,799 |
| 2025-07-07 | 2025-07-03 | 14.771 | 458,260,634 | -405,753 | 11.11% | 6,769,064,551 |
| 2025-07-04 | 2025-07-02 | 14.690 | 458,666,387 | -736,759 | 11.11% | 6,737,729,871 |
| 2025-07-03 | 2025-06-30 | 14.547 | 459,403,146 | -202,969 | 11.13% | 6,683,123,552 |
| 2025-07-02 | 2025-06-27 | 14.669 | 459,606,115 | +350,575 | 11.14% | 6,742,183,157 |
| 2025-06-30 | 2025-06-26 | 14.893 | 459,255,540 | -183,085 | 11.13% | 6,839,824,654 |
| 2025-06-27 | 2025-06-25 | 14.914 | 459,438,625 | +114,589 | 11.13% | 6,851,899,139 |
| 2025-06-26 | 2025-06-24 | 14.873 | 459,324,036 | -1,395,188 | 11.13% | 6,831,499,368 |
| 2025-06-25 | 2025-06-23 | 15.076 | 460,719,224 | +49,240 | 11.16% | 6,945,987,946 |
| 2025-06-24 | 2025-06-20 | 14.893 | 460,669,984 | -792,841 | 11.16% | 6,860,890,375 |
| 2025-06-23 | 2025-06-19 | 14.649 | 461,462,825 | -33,351 | 11.18% | 6,760,031,197 |
| 2025-06-20 | 2025-06-18 | 15.137 | 461,496,176 | +619,693 | 11.18% | 6,985,870,419 |
| 2025-06-19 | 2025-06-17 | 15.198 | 460,876,483 | -1,007,178 | 11.17% | 7,004,620,861 |
| 2025-06-18 | 2025-06-16 | 14.954 | 461,883,661 | -509,230 | 11.19% | 6,907,158,499 |
| 2025-06-17 | 2025-06-13 | 14.914 | 462,392,891 | -682,400 | 11.21% | 6,895,957,979 |
| 2025-06-16 | 2025-06-12 | 14.588 | 463,075,291 | -47,235 | 11.22% | 6,755,387,211 |
| 2025-06-13 | 2025-06-11 | 14.588 | 463,122,526 | +207,419 | 11.22% | 6,756,076,279 |
| 2025-06-12 | 2025-06-10 | 14.710 | 462,915,107 | -154,518 | 11.22% | 6,809,561,313 |
| 2025-06-11 | 2025-06-09 | 14.547 | 463,069,625 | +907,914 | 11.22% | 6,736,461,306 |
| 2025-06-10 | 2025-06-06 | 14.731 | 462,161,711 | +144,543 | 11.20% | 6,807,881,879 |
| 2025-06-09 | 2025-06-05 | 14.690 | 462,017,168 | -13,430,573 | 11.20% | 6,786,952,264 |
| 2025-06-06 | 2025-06-04 | 16.219 | 475,447,741 | -133,989 | 11.52% | 7,711,507,125 |
| 2025-06-05 | 2025-06-03 | 16.219 | 475,581,730 | +18,373,156 | 11.52% | 7,713,680,355 |
| 2025-06-04 | 2025-06-02 | 15.880 | 457,208,574 | -33,397 | 11.56% | 7,260,375,478 |
| 2025-06-03 | 2025-05-30 | 16.092 | 457,241,971 | +629,192 | 11.56% | 7,357,976,749 |
| 2025-06-02 | 2025-05-29 | 16.113 | 456,612,779 | -1,413,514 | 11.55% | 7,357,545,474 |
| 2025-05-30 | 2025-05-28 | 15.943 | 458,026,293 | +3,384,939 | 11.58% | 7,302,531,916 |
| 2025-05-29 | 2025-05-27 | 15.710 | 454,641,354 | -1,295,442 | 11.50% | 7,142,393,503 |
| 2025-05-28 | 2025-05-26 | 15.392 | 455,936,796 | -437,706 | 11.53% | 7,017,554,060 |
| 2025-05-27 | 2025-05-23 | 15.052 | 456,374,502 | +113,493 | 11.54% | 6,869,272,178 |
| 2025-05-26 | 2025-05-22 | 15.200 | 456,261,009 | +1,182,222 | 11.54% | 6,935,367,776 |
| 2025-05-23 | 2025-05-21 | 15.328 | 455,078,787 | -3,319,658 | 11.51% | 6,975,364,500 |
| 2025-05-22 | 2025-05-20 | 15.052 | 458,398,445 | +156,170 | 11.59% | 6,899,736,228 |
| 2025-05-21 | 2025-05-19 | 14.946 | 458,242,275 | +1,801,846 | 11.59% | 6,848,743,936 |
| 2025-05-20 | 2025-05-16 | 14.946 | 456,440,429 | -174,837 | 11.54% | 6,821,814,116 |
| 2025-05-19 | 2025-05-15 | 15.052 | 456,615,266 | -781,859 | 11.55% | 6,872,896,117 |
| 2025-05-16 | 2025-05-14 | 14.500 | 457,397,125 | +380,487 | 11.57% | 6,632,194,460 |
| 2025-05-15 | 2025-05-13 | 14.224 | 457,016,638 | +633,128 | 11.56% | 6,500,547,427 |
| 2025-05-14 | 2025-05-12 | 14.181 | 456,383,510 | +419,102 | 11.54% | 6,472,164,157 |
| 2025-05-13 | 2025-05-09 | 14.075 | 455,964,408 | +172,661 | 11.53% | 6,417,820,842 |
| 2025-05-12 | 2025-05-08 | 13.757 | 455,791,747 | -389,652 | 11.52% | 6,270,246,008 |
| 2025-05-09 | 2025-05-07 | 13.672 | 456,181,399 | -466,548 | 11.53% | 6,236,868,071 |
| 2025-05-08 | 2025-05-06 | 13.481 | 456,647,947 | -2,243,534 | 11.55% | 6,155,996,328 |
| 2025-05-07 | 2025-05-02 | 13.184 | 458,891,481 | -38,754 | 11.60% | 6,049,851,477 |
| 2025-05-06 | 2025-04-30 | 13.396 | 458,930,235 | -88,832 | 11.60% | 6,147,791,741 |
| 2025-05-02 | 2025-04-29 | 13.099 | 459,019,067 | +281,885 | 11.61% | 6,012,554,241 |
| 2025-04-30 | 2025-04-28 | 13.184 | 458,737,182 | -297,669 | 11.60% | 6,047,817,258 |
| 2025-04-29 | 2025-04-25 | 13.035 | 459,034,851 | +404,806 | 11.61% | 5,983,525,524 |
| 2025-04-28 | 2025-04-24 | 13.141 | 458,630,045 | -128,526 | 11.60% | 6,026,931,681 |
| 2025-04-25 | 2025-04-23 | 13.077 | 458,758,571 | +515,207 | 11.60% | 5,999,402,791 |
| 2025-04-24 | 2025-04-22 | 13.099 | 458,243,364 | +336,142 | 11.59% | 6,002,393,538 |
| 2025-04-23 | 2025-04-17 | 12.993 | 457,907,222 | -466,760 | 11.58% | 5,949,384,432 |
| 2025-04-22 | 2025-04-16 | 13.099 | 458,373,982 | +62,953 | 11.59% | 6,004,104,464 |
| 2025-04-17 | 2025-04-15 | 13.311 | 458,311,029 | -459,318 | 11.59% | 6,100,577,752 |
| 2025-04-16 | 2025-04-14 | 13.375 | 458,770,347 | +83,945 | 11.60% | 6,135,910,355 |
| 2025-04-15 | 2025-04-11 | 13.014 | 458,686,402 | +153,471 | 11.60% | 5,969,245,728 |
| 2025-04-14 | 2025-04-10 | 12.801 | 458,532,931 | -662,958 | 11.59% | 5,869,903,490 |
| 2025-04-11 | 2025-04-09 | 12.653 | 459,195,889 | -543,313 | 11.61% | 5,810,150,318 |
| 2025-04-10 | 2025-04-08 | 12.717 | 459,739,202 | -1,037,941 | 11.62% | 5,846,305,118 |
| 2025-04-09 | 2025-04-07 | 12.483 | 460,777,143 | -151,584 | 11.65% | 5,751,900,584 |
| 2025-04-08 | 2025-04-03 | 14.181 | 460,928,727 | -658,447 | 11.65% | 6,536,621,767 |
| 2025-04-07 | 2025-04-02 | 14.585 | 461,587,174 | -1,223,410 | 11.67% | 6,732,146,948 |
| 2025-04-03 | 2025-04-01 | 14.309 | 462,810,584 | +78,329 | 11.70% | 6,622,261,042 |
| 2025-04-02 | 2025-03-31 | 14.224 | 462,732,255 | +1,162,324 | 11.70% | 6,581,845,648 |
| 2025-04-01 | 2025-03-28 | 14.139 | 461,569,931 | -70,761 | 11.67% | 6,526,116,999 |
| 2025-03-31 | 2025-03-27 | 14.330 | 461,640,692 | -379,270 | 11.67% | 6,615,321,776 |
| 2025-03-28 | 2025-03-26 | 14.203 | 462,019,962 | +494,295 | 11.68% | 6,561,905,553 |
| 2025-03-27 | 2025-03-25 | 14.139 | 461,525,667 | -377,133 | 11.67% | 6,525,491,152 |
| 2025-03-26 | 2025-03-24 | 14.181 | 461,902,800 | -217,669 | 11.68% | 6,550,435,501 |
| 2025-03-25 | 2025-03-21 | 13.821 | 462,120,469 | -2,210,722 | 11.68% | 6,386,741,098 |
| 2025-03-24 | 2025-03-20 | 14.118 | 464,331,191 | -778,298 | 11.74% | 6,555,300,738 |
| 2025-03-21 | 2025-03-19 | 14.266 | 465,109,489 | -655,636 | 11.76% | 6,635,407,362 |
| 2025-03-20 | 2025-03-18 | 14.797 | 465,765,125 | -2,627,850 | 11.78% | 6,891,961,810 |
| 2025-03-19 | 2025-03-17 | 13.651 | 468,392,975 | +4,055 | 11.84% | 6,393,879,734 |
| 2025-03-18 | 2025-03-14 | 13.311 | 468,388,920 | -501,779 | 11.84% | 6,234,724,552 |
| 2025-03-17 | 2025-03-13 | 13.269 | 468,890,699 | -418,994 | 11.86% | 6,221,494,948 |
| 2025-03-14 | 2025-03-12 | 13.290 | 469,309,693 | -1,755,653 | 11.87% | 6,237,017,673 |
| 2025-03-13 | 2025-03-11 | 13.311 | 471,065,346 | -1,521,193 | 11.91% | 6,270,350,456 |
| 2025-03-12 | 2025-03-10 | 13.311 | 472,586,539 | -1,702,709 | 11.95% | 6,290,599,055 |
| 2025-03-11 | 2025-03-07 | 13.460 | 474,289,248 | -675,541 | 11.99% | 6,383,746,822 |
| 2025-03-10 | 2025-03-06 | 13.481 | 474,964,789 | -1,603,540 | 12.01% | 6,402,922,681 |
| 2025-03-07 | 2025-03-05 | 13.545 | 476,568,329 | +39,080 | 12.05% | 6,454,891,898 |
| 2025-03-06 | 2025-03-04 | 13.417 | 476,529,249 | -396,875 | 12.05% | 6,393,663,243 |
| 2025-03-05 | 2025-03-03 | 13.566 | 476,926,124 | +440,227 | 12.06% | 6,469,863,043 |
| 2025-03-04 | 2025-02-28 | 13.502 | 476,485,897 | +659,877 | 12.05% | 6,433,544,125 |
| 2025-03-03 | 2025-02-27 | 13.672 | 475,826,020 | +245,130 | 12.03% | 6,505,447,434 |
| 2025-02-28 | 2025-02-26 | 13.608 | 475,580,890 | +709,186 | 12.03% | 6,471,806,773 |
| 2025-02-27 | 2025-02-25 | 13.311 | 474,871,704 | -705,223 | 12.01% | 6,321,016,884 |
| 2025-02-26 | 2025-02-24 | 13.481 | 475,576,927 | +115,361 | 12.03% | 6,411,174,813 |
| 2025-02-25 | 2025-02-21 | 13.523 | 475,461,566 | +184,265 | 12.02% | 6,429,807,429 |
| 2025-02-24 | 2025-02-20 | 13.608 | 475,277,301 | -243,802 | 12.02% | 6,467,675,468 |
| 2025-02-21 | 2025-02-19 | 13.799 | 475,521,103 | -446,559 | 12.02% | 6,561,849,557 |
| 2025-02-20 | 2025-02-18 | 14.139 | 475,967,662 | +65,377 | 12.04% | 6,729,685,885 |
| 2025-02-19 | 2025-02-17 | 13.927 | 475,902,285 | +472,987 | 12.03% | 6,627,729,068 |
| 2025-02-18 | 2025-02-14 | 13.629 | 475,429,298 | -361,259 | 12.02% | 6,479,837,080 |
| 2025-02-17 | 2025-02-13 | 13.545 | 475,790,557 | +332,811 | 12.03% | 6,444,357,345 |
| 2025-02-14 | 2025-02-12 | 13.905 | 475,457,746 | +224,359 | 12.02% | 6,611,444,316 |
| 2025-02-13 | 2025-02-11 | 13.587 | 475,233,387 | +1,268,030 | 12.02% | 6,456,988,832 |
| 2025-02-12 | 2025-02-10 | 13.566 | 473,965,357 | +437,656 | 11.98% | 6,429,698,003 |
| 2025-02-11 | 2025-02-07 | 13.672 | 473,527,701 | -237,220 | 11.97% | 6,474,025,038 |
| 2025-02-10 | 2025-02-06 | 13.905 | 473,764,921 | +165,367 | 11.98% | 6,587,904,857 |
| 2025-02-07 | 2025-02-05 | 13.629 | 473,599,554 | -752,969 | 11.98% | 6,454,898,687 |
| 2025-02-06 | 2025-02-04 | 13.672 | 474,352,523 | +283,150 | 11.99% | 6,485,301,925 |
| 2025-02-05 | 2025-02-03 | 13.969 | 474,069,373 | +507,440 | 11.99% | 6,622,331,393 |
| 2025-02-04 | 2025-01-28 | 13.927 | 473,561,933 | -135,289 | 11.97% | 6,595,135,782 |
| 2025-02-03 | 2025-01-24 | 13.863 | 473,697,222 | +412,986 | 11.98% | 6,566,850,608 |
| 2025-01-27 | 2025-01-23 | 13.736 | 473,284,236 | +612,500 | 11.97% | 6,500,839,404 |
| 2025-01-24 | 2025-01-22 | 13.672 | 472,671,736 | +310,302 | 11.95% | 6,462,322,367 |
| 2025-01-23 | 2025-01-21 | 13.990 | 472,361,434 | +954,998 | 11.94% | 6,608,501,065 |
| 2025-01-22 | 2025-01-20 | 13.821 | 471,406,436 | -309,513 | 11.92% | 6,515,077,909 |
| 2025-01-21 | 2025-01-17 | 13.905 | 471,715,949 | -100,735 | 11.93% | 6,559,413,021 |
| 2025-01-20 | 2025-01-16 | 13.672 | 471,816,684 | -277,076 | 11.93% | 6,450,632,179 |
| 2025-01-17 | 2025-01-15 | 13.714 | 472,093,760 | -19,102 | 11.94% | 6,474,465,119 |
| 2025-01-16 | 2025-01-14 | 13.714 | 472,112,862 | -58,840 | 11.94% | 6,474,727,090 |
| 2025-01-15 | 2025-01-13 | 13.608 | 472,171,702 | -96,737 | 11.94% | 6,425,413,811 |
| 2025-01-14 | 2025-01-10 | 13.587 | 472,268,439 | +2,701 | 11.94% | 6,416,704,129 |
| 2025-01-13 | 2025-01-09 | 13.714 | 472,265,738 | -18,824 | 11.94% | 6,476,823,687 |
| 2025-01-10 | 2025-01-08 | 13.948 | 472,284,562 | -439,571 | 11.94% | 6,587,372,714 |
| 2025-01-09 | 2025-01-07 | 14.012 | 472,724,133 | +143,734 | 11.95% | 6,623,611,125 |
| 2025-01-08 | 2025-01-06 | 14.479 | 472,580,399 | -281,603 | 11.95% | 6,842,317,091 |
| 2025-01-07 | 2025-01-03 | 14.245 | 472,862,002 | -338,349 | 11.96% | 6,735,968,602 |
| 2025-01-06 | 2025-01-02 | 14.203 | 473,200,351 | +234,895 | 11.97% | 6,720,696,650 |
| 2025-01-03 | 2024-12-31 | 14.691 | 472,965,456 | +570,246 | 11.96% | 6,948,301,165 |
| 2025-01-02 | 2024-12-27 | 14.330 | 472,395,210 | -826,547 | 11.94% | 6,769,434,267 |
| 2024-12-30 | 2024-12-24 | 14.012 | 473,221,757 | +942,152 | 11.97% | 6,630,583,622 |
| 2024-12-27 | 2024-12-20 | 13.629 | 472,279,605 | -720,221 | 11.94% | 6,436,908,515 |
| 2024-12-23 | 2024-12-19 | 13.523 | 472,999,826 | +862,230 | 11.96% | 6,396,516,591 |
| 2024-12-20 | 2024-12-18 | 13.693 | 472,137,596 | +384,070 | 11.94% | 6,465,042,979 |
| 2024-12-19 | 2024-12-17 | 13.438 | 471,753,526 | +17,046 | 11.93% | 6,339,601,832 |
| 2024-12-18 | 2024-12-16 | 13.969 | 471,736,480 | +358,077 | 11.93% | 6,589,742,934 |
| 2024-12-17 | 2024-12-13 | 13.990 | 471,378,403 | +670,181 | 11.92% | 6,594,748,119 |
| 2024-12-16 | 2024-12-12 | 14.033 | 470,708,222 | -519,629 | 11.90% | 6,605,358,008 |
| 2024-12-13 | 2024-12-11 | 14.054 | 471,227,851 | +217,547 | 11.92% | 6,622,653,870 |
| 2024-12-12 | 2024-12-10 | 13.948 | 471,010,304 | +590 | 11.91% | 6,569,599,504 |
| 2024-12-11 | 2024-12-09 | 13.969 | 471,009,714 | +1,936,039 | 11.91% | 6,579,590,653 |
| 2024-12-10 | 2024-12-06 | 13.587 | 469,073,675 | -501,726 | 11.86% | 6,373,296,918 |
| 2024-12-09 | 2024-12-05 | 13.205 | 469,575,401 | -52,911 | 11.87% | 6,200,673,160 |
| 2024-12-06 | 2024-12-04 | 13.311 | 469,628,312 | -499,762 | 11.87% | 6,251,222,098 |
| 2024-12-05 | 2024-12-03 | 13.332 | 470,128,074 | -835,002 | 11.89% | 6,267,855,090 |
| 2024-12-04 | 2024-12-02 | 13.099 | 470,963,076 | -1,303,135 | 11.91% | 6,169,005,262 |
| 2024-12-03 | 2024-11-29 | 13.056 | 472,266,211 | -191,775 | 11.94% | 6,166,022,534 |
| 2024-12-02 | 2024-11-28 | 13.099 | 472,457,986 | -4,191,301 | 11.95% | 6,188,586,644 |
| 2024-11-29 | 2024-11-27 | 13.099 | 476,649,287 | -573,961 | 12.05% | 6,243,487,249 |
| 2024-11-28 | 2024-11-26 | 13.077 | 477,223,248 | +127,442 | 12.07% | 6,240,874,104 |
| 2024-11-27 | 2024-11-25 | 13.396 | 477,095,806 | +7,187,855 | 12.06% | 6,391,136,239 |
| 2024-11-26 | 2024-11-22 | 13.502 | 469,907,951 | +142,568 | 11.88% | 6,344,728,263 |
| 2024-11-25 | 2024-11-21 | 13.693 | 469,765,383 | +417,710 | 11.88% | 6,432,559,950 |
| 2024-11-22 | 2024-11-20 | 13.714 | 469,347,673 | -647,472 | 11.87% | 6,436,804,285 |
| 2024-11-21 | 2024-11-19 | 13.799 | 469,995,145 | -6,067,625 | 11.88% | 6,485,595,307 |
| 2024-11-20 | 2024-11-18 | 13.523 | 476,062,770 | -23,134 | 12.04% | 6,437,937,689 |
| 2024-11-19 | 2024-11-15 | 13.311 | 476,085,904 | +20 | 12.04% | 6,337,179,100 |
| 2024-11-18 | 2024-11-14 | 13.205 | 476,085,884 | +8,440,962 | 12.04% | 6,286,643,117 |
| 2024-11-15 | 2024-11-13 | 13.290 | 467,644,922 | +49,631 | 11.82% | 6,214,893,250 |
| 2024-11-14 | 2024-11-12 | 13.247 | 467,595,291 | -21,905 | 11.82% | 6,194,379,884 |
| 2024-11-13 | 2024-11-11 | 13.375 | 467,617,196 | -272,927 | 11.82% | 6,254,234,202 |
| 2024-11-12 | 2024-11-08 | 13.460 | 467,890,123 | -1,204,582 | 11.83% | 6,297,617,115 |
| 2024-11-11 | 2024-11-07 | 13.757 | 469,094,705 | -258,311 | 11.86% | 6,453,252,436 |
| 2024-11-08 | 2024-11-06 | 13.842 | 469,353,016 | +331,870 | 11.87% | 6,496,662,801 |
| 2024-11-07 | 2024-11-05 | 14.118 | 469,021,146 | -396,744 | 11.86% | 6,621,512,239 |
| 2024-11-06 | 2024-11-04 | 13.969 | 469,417,890 | -151,426 | 11.87% | 6,557,354,275 |
| 2024-11-05 | 2024-11-01 | 13.863 | 469,569,316 | +29,388 | 11.87% | 6,509,625,569 |
| 2024-11-04 | 2024-10-31 | 13.587 | 469,539,928 | +972,024 | 11.87% | 6,379,631,891 |
| 2024-11-01 | 2024-10-30 | 13.587 | 468,567,904 | -686,478 | 11.85% | 6,366,425,016 |
| 2024-10-31 | 2024-10-29 | 14.266 | 469,254,382 | -221,526 | 11.87% | 6,694,539,791 |
| 2024-10-30 | 2024-10-28 | 14.479 | 469,475,908 | -130,090 | 11.87% | 6,797,368,312 |
| 2024-10-29 | 2024-10-25 | 14.266 | 469,605,998 | -233,199 | 11.87% | 6,699,556,062 |
| 2024-10-28 | 2024-10-24 | 14.542 | 469,839,197 | -542,425 | 11.88% | 6,832,551,824 |
| 2024-10-25 | 2024-10-23 | 14.500 | 470,381,622 | +172,688 | 11.89% | 6,820,467,854 |
| 2024-10-24 | 2024-10-22 | 14.457 | 470,208,934 | +639,721 | 11.89% | 6,797,999,147 |
| 2024-10-23 | 2024-10-21 | 14.351 | 469,569,213 | +467,308 | 11.87% | 6,738,906,461 |
| 2024-10-22 | 2024-10-18 | 14.372 | 469,101,905 | +588,695 | 11.86% | 6,742,158,882 |
| 2024-10-21 | 2024-10-17 | 14.075 | 468,513,210 | +1,259,476 | 11.85% | 6,594,448,582 |
| 2024-10-18 | 2024-10-16 | 14.351 | 467,253,734 | +865,872 | 11.81% | 6,705,676,437 |
| 2024-10-17 | 2024-10-15 | 14.415 | 466,387,862 | +717,421 | 11.79% | 6,722,953,862 |
| 2024-10-16 | 2024-10-14 | 14.245 | 465,670,441 | +2,185,435 | 11.77% | 6,633,524,064 |
| 2024-10-15 | 2024-10-10 | 14.075 | 463,485,006 | -442,908 | 11.72% | 6,523,675,267 |
| 2024-10-14 | 2024-10-09 | 13.651 | 463,927,914 | +1,567,552 | 11.73% | 6,332,928,643 |
| 2024-10-10 | 2024-10-08 | 14.012 | 462,360,362 | +515,596 | 11.69% | 6,478,398,338 |
| 2024-10-09 | 2024-10-07 | 14.542 | 461,844,766 | +1,038,400 | 11.68% | 6,716,294,252 |
| 2024-10-08 | 2024-10-04 | 14.288 | 460,806,366 | +1,746,142 | 11.65% | 6,583,800,336 |
| 2024-10-07 | 2024-10-03 | 14.012 | 459,060,224 | +1,973,301 | 11.61% | 6,432,158,196 |
| 2024-10-04 | 2024-10-02 | 13.629 | 457,086,923 | -1,526,198 | 11.56% | 6,229,840,704 |
| 2024-10-03 | 2024-09-30 | 13.141 | 458,613,121 | +2,510,922 | 11.60% | 6,026,709,280 |
| 2024-10-02 | 2024-09-27 | 13.311 | 456,102,199 | -180,224 | 11.53% | 6,071,176,018 |
| 2024-09-30 | 2024-09-26 | 13.481 | 456,282,423 | +634,323 | 11.54% | 6,151,068,759 |
| 2024-09-27 | 2024-09-25 | 13.332 | 455,648,100 | +90,471 | 11.52% | 6,074,804,762 |
| 2024-09-26 | 2024-09-24 | 13.162 | 455,557,629 | +15,553,564 | 11.52% | 5,996,227,900 |
| 2024-09-25 | 2024-09-23 | 13.242 | 440,004,065 | -9,345,674 | 11.13% | 5,826,638,469 |
| 2024-09-24 | 2024-09-20 | 13.221 | 449,349,739 | +11,569,835 | 11.36% | 5,940,657,324 |
| 2024-09-23 | 2024-09-19 | 13.221 | 437,779,904 | -2,314,011 | 11.30% | 5,787,697,571 |
| 2024-09-20 | 2024-09-17 | 12.939 | 440,093,915 | -2,686,967 | 11.36% | 5,694,293,757 |
| 2024-09-19 | 2024-09-16 | 12.939 | 442,780,882 | -2,050,201 | 11.43% | 5,729,059,926 |
| 2024-09-17 | 2024-09-13 | 12.917 | 444,831,083 | +197,923 | 11.48% | 5,745,946,248 |
| 2024-09-16 | 2024-09-12 | 12.765 | 444,633,160 | +1,071,677 | 11.48% | 5,675,933,730 |
| 2024-09-13 | 2024-09-11 | 12.614 | 443,561,483 | +68,980 | 11.45% | 5,594,959,979 |
| 2024-09-12 | 2024-09-10 | 12.852 | 443,492,503 | -207,054 | 11.45% | 5,699,820,105 |
| 2024-09-11 | 2024-09-09 | 12.917 | 443,699,557 | -445,614 | 11.45% | 5,731,330,166 |
| 2024-09-10 | 2024-09-05 | 13.307 | 444,145,171 | +782,126 | 11.46% | 5,910,353,930 |
| 2024-09-09 | 2024-09-04 | 13.329 | 443,363,045 | +23,627 | 11.44% | 5,909,555,011 |
| 2024-09-05 | 2024-09-03 | 13.264 | 443,339,418 | -276,433 | 11.44% | 5,880,414,527 |
| 2024-09-04 | 2024-09-02 | 13.351 | 443,615,851 | -1,001,629 | 11.45% | 5,922,539,156 |
| 2024-09-03 | 2024-08-30 | 12.679 | 444,617,480 | -2,571,572 | 11.48% | 5,637,188,688 |
| 2024-09-02 | 2024-08-29 | 12.765 | 447,189,052 | +1,220,144 | 11.54% | 5,708,560,792 |
| 2024-08-30 | 2024-08-28 | 12.895 | 445,968,908 | -580,463 | 11.51% | 5,750,978,186 |
| 2024-08-29 | 2024-08-27 | 12.874 | 446,549,371 | -712,405 | 11.53% | 5,748,785,438 |
| 2024-08-28 | 2024-08-26 | 12.960 | 447,261,776 | -102,168 | 11.55% | 5,796,730,915 |
| 2024-08-27 | 2024-08-23 | 12.874 | 447,363,944 | -20,302 | 11.55% | 5,759,272,085 |
| 2024-08-26 | 2024-08-22 | 12.982 | 447,384,246 | -88,618 | 11.55% | 5,808,014,370 |
| 2024-08-23 | 2024-08-21 | 12.982 | 447,472,864 | -77,039 | 11.55% | 5,809,164,823 |
| 2024-08-22 | 2024-08-20 | 12.939 | 447,549,903 | +145,238 | 11.55% | 5,790,765,407 |
| 2024-08-21 | 2024-08-19 | 13.026 | 447,404,665 | -1,337,173 | 11.55% | 5,827,672,706 |
| 2024-08-20 | 2024-08-16 | 12.592 | 448,741,838 | -1,249,724 | 11.58% | 5,650,577,914 |
| 2024-08-19 | 2024-08-15 | 12.570 | 449,991,562 | -436,377 | 11.62% | 5,656,561,804 |
| 2024-08-16 | 2024-08-14 | 12.375 | 450,427,939 | +155,108 | 11.63% | 5,574,187,872 |
| 2024-08-15 | 2024-08-13 | 12.354 | 450,272,831 | -707,096 | 11.62% | 5,562,509,573 |
| 2024-08-14 | 2024-08-12 | 12.310 | 450,979,927 | -1,224,055 | 11.64% | 5,551,696,557 |
| 2024-08-13 | 2024-08-09 | 12.180 | 452,203,982 | -881,195 | 11.67% | 5,507,961,181 |
| 2024-08-12 | 2024-08-08 | 12.180 | 453,085,177 | +71,889,791 | 11.70% | 5,518,694,363 |
| 2024-08-09 | 2024-08-07 | 12.484 | 381,195,386 | -812,397 | 9.84% | 4,758,721,530 |
| 2024-08-08 | 2024-08-06 | 12.180 | 382,007,783 | -1,409,631 | 9.86% | 4,652,953,364 |
| 2024-08-07 | 2024-08-05 | 12.115 | 383,417,414 | -1,527,658 | 9.90% | 4,645,193,551 |
| 2024-08-06 | 2024-08-02 | 12.440 | 384,945,072 | -1,300,953 | 9.94% | 4,788,845,540 |
| 2024-08-05 | 2024-08-01 | 12.549 | 386,246,025 | -446,332 | 9.97% | 4,846,885,491 |
| 2024-08-02 | 2024-07-31 | 12.462 | 386,692,357 | -845,711 | 9.98% | 4,818,963,156 |
| 2024-08-01 | 2024-07-30 | 12.354 | 387,538,068 | -519,162 | 10.00% | 4,787,506,740 |
| 2024-07-31 | 2024-07-29 | 12.505 | 388,057,230 | -796,873 | 10.02% | 4,852,792,987 |
| 2024-07-30 | 2024-07-26 | 12.570 | 388,854,103 | -486,459 | 10.04% | 4,888,041,137 |
| 2024-07-29 | 2024-07-25 | 12.787 | 389,340,562 | -136,090 | 10.05% | 4,978,538,110 |
| 2024-07-26 | 2024-07-24 | 13.026 | 389,476,652 | +277,299 | 10.05% | 5,073,130,953 |
| 2024-07-25 | 2024-07-23 | 12.484 | 389,199,353 | -10,654 | 10.05% | 4,858,640,499 |
| 2024-07-24 | 2024-07-22 | 12.765 | 389,210,007 | +10,019 | 10.05% | 4,968,433,319 |
| 2024-07-23 | 2024-07-19 | 12.614 | 389,199,988 | -771,270 | 10.05% | 4,909,259,347 |
| 2024-07-22 | 2024-07-18 | 12.722 | 389,971,258 | +20,340,513 | 10.07% | 4,961,247,277 |
| 2024-07-19 | 2024-07-17 | 12.527 | 369,630,745 | -249,157 | 9.54% | 4,630,374,299 |
| 2024-07-18 | 2024-07-16 | 12.722 | 369,879,902 | -708,872 | 9.55% | 4,705,643,349 |
| 2024-07-17 | 2024-07-15 | 12.960 | 370,588,774 | -296,531 | 9.57% | 4,803,011,387 |
| 2024-07-16 | 2024-07-12 | 12.895 | 370,885,305 | -514,672 | 9.57% | 4,782,739,918 |
| 2024-07-15 | 2024-07-11 | 13.004 | 371,399,977 | -13,972 | 9.59% | 4,829,623,719 |
| 2024-07-12 | 2024-07-10 | 13.004 | 371,413,949 | -37,625 | 9.59% | 4,829,805,409 |
| 2024-07-11 | 2024-07-09 | 13.437 | 371,451,574 | -212,431 | 9.59% | 4,991,304,501 |
| 2024-07-10 | 2024-07-08 | 13.199 | 371,664,005 | +253,015 | 9.59% | 4,905,552,952 |
| 2024-07-09 | 2024-07-05 | 13.351 | 371,410,990 | +336,906 | 9.59% | 4,958,560,715 |
| 2024-07-08 | 2024-07-04 | 13.091 | 371,074,084 | +76,940 | 9.58% | 4,857,555,100 |
| 2024-07-05 | 2024-07-03 | 13.004 | 370,997,144 | +653,464 | 9.58% | 4,824,385,346 |
| 2024-07-04 | 2024-07-02 | 13.004 | 370,343,680 | +905,402 | 9.56% | 4,815,887,808 |
| 2024-07-03 | 2024-06-28 | 12.592 | 369,438,278 | -707,852 | 9.54% | 4,651,983,830 |
| 2024-07-02 | 2024-06-27 | 12.267 | 370,146,130 | -482,135 | 9.55% | 4,540,564,163 |
| 2024-06-28 | 2024-06-26 | 12.332 | 370,628,265 | +474,021 | 9.57% | 4,570,576,431 |
| 2024-06-27 | 2024-06-25 | 12.505 | 370,154,244 | -320,765 | 9.55% | 4,628,909,811 |
| 2024-06-26 | 2024-06-24 | 12.419 | 370,475,009 | +32,145,032 | 9.56% | 4,600,803,787 |
| 2024-06-25 | 2024-06-21 | 13.589 | 338,329,977 | -22,661,234 | 8.73% | 4,597,542,961 |
| 2024-06-24 | 2024-06-20 | 13.815 | 360,991,211 | +13,835,723 | 9.32% | 4,986,971,384 |
| 2024-06-21 | 2024-06-19 | 13.860 | 347,155,488 | -131,796 | 9.33% | 4,811,508,219 |
| 2024-06-20 | 2024-06-18 | 13.747 | 347,287,284 | -8,561,407 | 9.34% | 4,774,138,348 |
| 2024-06-19 | 2024-06-17 | 13.589 | 355,848,691 | -437,547 | 9.57% | 4,835,603,570 |
| 2024-06-18 | 2024-06-14 | 13.724 | 356,286,238 | -242,483 | 9.58% | 4,889,804,011 |
| 2024-06-17 | 2024-06-13 | 13.589 | 356,528,721 | +632,160 | 9.59% | 4,844,844,451 |
| 2024-06-14 | 2024-06-12 | 13.453 | 355,896,561 | -515,283 | 9.57% | 4,788,052,204 |
| 2024-06-13 | 2024-06-11 | 13.589 | 356,411,844 | -930,499 | 9.58% | 4,843,256,218 |
| 2024-06-12 | 2024-06-07 | 14.289 | 357,342,343 | -784,541 | 9.61% | 5,105,955,393 |
| 2024-06-11 | 2024-06-06 | 14.131 | 358,126,884 | -376,673 | 9.63% | 5,060,577,531 |
| 2024-06-07 | 2024-06-05 | 14.063 | 358,503,557 | -987,580 | 9.64% | 5,041,622,701 |
| 2024-06-06 | 2024-06-04 | 13.995 | 359,491,137 | -152,522 | 9.67% | 5,031,166,649 |
| 2024-06-05 | 2024-06-03 | 13.183 | 359,643,659 | -878,933 | 9.67% | 4,741,045,031 |
| 2024-06-04 | 2024-05-31 | 12.551 | 360,522,592 | +235,006 | 9.69% | 4,524,765,767 |
| 2024-06-03 | 2024-05-30 | 12.821 | 360,287,586 | -396,455 | 9.69% | 4,619,409,464 |
| 2024-05-31 | 2024-05-29 | 12.957 | 360,684,041 | -171,413 | 9.70% | 4,673,342,866 |
| 2024-05-30 | 2024-05-28 | 13.160 | 360,855,454 | -1,027,027 | 9.70% | 4,748,874,080 |
| 2024-05-29 | 2024-05-27 | 13.115 | 361,882,481 | +40,607 | 9.73% | 4,746,052,272 |
| 2024-05-28 | 2024-05-24 | 12.912 | 361,841,874 | +535,154 | 9.73% | 4,672,009,083 |
| 2024-05-27 | 2024-05-23 | 12.979 | 361,306,720 | +293,521 | 9.71% | 4,689,566,617 |
| 2024-05-24 | 2024-05-22 | 13.092 | 361,013,199 | +807,432 | 9.71% | 4,726,502,584 |
| 2024-05-23 | 2024-05-21 | 13.047 | 360,205,767 | +513,031 | 9.68% | 4,699,669,589 |
| 2024-05-22 | 2024-05-20 | 13.205 | 359,692,736 | -5,170 | 9.67% | 4,749,811,330 |
| 2024-05-21 | 2024-05-17 | 13.183 | 359,697,906 | +516,287 | 9.67% | 4,741,760,148 |
| 2024-05-20 | 2024-05-16 | 13.205 | 359,181,619 | +675,125 | 9.66% | 4,743,061,932 |
| 2024-05-17 | 2024-05-14 | 13.205 | 358,506,494 | +712,196 | 9.64% | 4,734,146,778 |
| 2024-05-16 | 2024-05-13 | 13.408 | 357,794,298 | -590,700 | 9.62% | 4,797,430,433 |
| 2024-05-14 | 2024-05-10 | 12.979 | 358,384,998 | +488,989 | 9.64% | 4,651,644,239 |
| 2024-05-13 | 2024-05-09 | 12.347 | 357,896,009 | -146,818 | 9.62% | 4,419,091,637 |
| 2024-05-10 | 2024-05-08 | 12.009 | 358,042,827 | -431,324 | 9.63% | 4,299,673,077 |
| 2024-05-09 | 2024-05-07 | 12.122 | 358,474,151 | -545,618 | 9.64% | 4,345,311,913 |
| 2024-05-08 | 2024-05-06 | 11.986 | 359,019,769 | -177,665 | 9.65% | 4,303,300,856 |
| 2024-05-07 | 2024-05-03 | 11.806 | 359,197,434 | -149,427 | 9.66% | 4,240,565,152 |
| 2024-05-06 | 2024-05-02 | 11.761 | 359,346,861 | -294,089 | 9.66% | 4,226,106,181 |
| 2024-05-03 | 2024-04-30 | 11.693 | 359,640,950 | -317,163 | 9.67% | 4,205,210,321 |
| 2024-05-02 | 2024-04-29 | 11.806 | 359,958,113 | -525,514 | 9.68% | 4,249,545,475 |
| 2024-04-30 | 2024-04-26 | 11.693 | 360,483,627 | -1,221,628 | 9.69% | 4,215,063,576 |
| 2024-04-29 | 2024-04-25 | 11.625 | 361,705,255 | -271,044 | 9.72% | 4,204,853,537 |
| 2024-04-26 | 2024-04-24 | 11.467 | 361,976,299 | -40,245 | 9.73% | 4,150,808,269 |
| 2024-04-25 | 2024-04-23 | 11.275 | 362,016,544 | -161,292 | 9.73% | 4,081,809,539 |
| 2024-04-24 | 2024-04-22 | 11.399 | 362,177,836 | -4,677,875 | 9.74% | 4,128,593,014 |
| 2024-04-23 | 2024-04-19 | 11.309 | 366,855,711 | -192,461 | 9.86% | 4,148,793,661 |
| 2024-04-22 | 2024-04-18 | 11.354 | 367,048,172 | +314,150 | 9.87% | 4,167,540,954 |
| 2024-04-19 | 2024-04-17 | 11.354 | 366,734,022 | -95,983 | 9.86% | 4,163,974,029 |
| 2024-04-18 | 2024-04-16 | 11.241 | 366,830,005 | -55,507 | 9.86% | 4,123,661,615 |
| 2024-04-17 | 2024-04-15 | 11.207 | 366,885,512 | -651,790 | 9.86% | 4,111,863,042 |
| 2024-04-16 | 2024-04-12 | 11.275 | 367,537,302 | +77,085 | 9.88% | 4,144,057,199 |
| 2024-04-15 | 2024-04-11 | 11.264 | 367,460,217 | -652,487 | 9.88% | 4,139,040,715 |
| 2024-04-12 | 2024-04-10 | 11.230 | 368,112,704 | +360,885 | 9.90% | 4,133,926,174 |
| 2024-04-11 | 2024-04-09 | 11.061 | 367,751,819 | -746,891 | 9.89% | 4,067,614,017 |
| 2024-04-10 | 2024-04-08 | 10.745 | 368,498,710 | -336,997 | 9.91% | 3,959,421,621 |
| 2024-04-09 | 2024-04-05 | 10.598 | 368,835,707 | +539,159 | 9.92% | 3,908,925,387 |
| 2024-04-08 | 2024-04-03 | 10.790 | 368,296,548 | +1,323,903 | 9.90% | 3,973,876,542 |
| 2024-04-05 | 2024-04-02 | 10.779 | 366,972,645 | +1,040,641 | 9.87% | 3,955,449,952 |
| 2024-04-03 | 2024-03-28 | 10.598 | 365,932,004 | +2,690,552 | 9.84% | 3,878,151,907 |
| 2024-04-02 | 2024-03-27 | 10.564 | 363,241,452 | +86,716 | 9.77% | 3,837,338,242 |
| 2024-03-28 | 2024-03-26 | 10.564 | 363,154,736 | +115,440 | 9.76% | 3,836,422,161 |
| 2024-03-27 | 2024-03-25 | 10.643 | 363,039,296 | -181,421 | 9.76% | 3,863,884,706 |
| 2024-03-26 | 2024-03-22 | 10.654 | 363,220,717 | -553,996 | 9.77% | 3,869,915,085 |
| 2024-03-25 | 2024-03-21 | 10.835 | 363,774,713 | -907,520 | 9.78% | 3,941,509,429 |
| 2024-03-22 | 2024-03-20 | 10.643 | 364,682,233 | +194,875 | 9.80% | 3,881,370,745 |
| 2024-03-21 | 2024-03-19 | 10.643 | 364,487,358 | +166,976 | 9.80% | 3,879,296,660 |
| 2024-03-20 | 2024-03-18 | 10.688 | 364,320,382 | -421,883 | 9.79% | 3,893,967,098 |
| 2024-03-19 | 2024-03-15 | 10.553 | 364,742,265 | -275,060 | 9.81% | 3,849,076,401 |
| 2024-03-18 | 2024-03-14 | 10.767 | 365,017,325 | +233,089 | 9.81% | 3,930,254,583 |
| 2024-03-15 | 2024-03-13 | 10.745 | 364,784,236 | -1,313,124 | 9.81% | 3,919,510,576 |
| 2024-03-14 | 2024-03-12 | 10.914 | 366,097,360 | -318,929 | 9.84% | 3,995,599,050 |
| 2024-03-13 | 2024-03-11 | 10.733 | 366,416,289 | -244,120 | 9.85% | 3,932,911,002 |
| 2024-03-12 | 2024-03-08 | 10.767 | 366,660,409 | -286,423 | 9.86% | 3,947,946,177 |
| 2024-03-11 | 2024-03-07 | 10.677 | 366,946,832 | -85,726 | 9.87% | 3,917,897,854 |
| 2024-03-08 | 2024-03-06 | 10.654 | 367,032,558 | -148,889 | 9.87% | 3,910,528,135 |
| 2024-03-07 | 2024-03-05 | 10.632 | 367,181,447 | -586,669 | 9.87% | 3,903,826,086 |
| 2024-03-06 | 2024-03-04 | 10.824 | 367,768,116 | -86,211 | 9.89% | 3,980,627,254 |
| 2024-03-05 | 2024-03-01 | 10.959 | 367,854,327 | +7,700 | 9.89% | 4,031,381,782 |
| 2024-03-04 | 2024-02-29 | 10.959 | 367,846,627 | -3,438,063 | 9.89% | 4,031,297,396 |
| 2024-03-01 | 2024-02-28 | 10.959 | 371,284,690 | +565,845 | 9.98% | 4,068,975,747 |
| 2024-02-29 | 2024-02-27 | 10.982 | 370,718,845 | -1,693,220 | 9.97% | 4,071,142,778 |
| 2024-02-28 | 2024-02-26 | 10.993 | 372,412,065 | -989,865 | 10.01% | 4,093,940,526 |
| 2024-02-27 | 2024-02-23 | 11.162 | 373,401,930 | -647,570 | 10.04% | 4,168,038,098 |
| 2024-02-26 | 2024-02-22 | 11.061 | 374,049,500 | -2,272,745 | 10.06% | 4,137,271,145 |
| 2024-02-23 | 2024-02-21 | 10.959 | 376,322,245 | -1,061,206 | 10.12% | 4,124,183,219 |
| 2024-02-22 | 2024-02-20 | 10.858 | 377,383,451 | -584,726 | 10.15% | 4,097,479,162 |
| 2024-02-21 | 2024-02-19 | 10.790 | 377,968,177 | -36,679 | 10.16% | 4,078,232,284 |
| 2024-02-20 | 2024-02-16 | 10.632 | 378,004,856 | -735,628 | 10.16% | 4,018,899,184 |
| 2024-02-19 | 2024-02-15 | 10.395 | 378,740,484 | -496,311 | 10.18% | 3,936,952,637 |
| 2024-02-16 | 2024-02-14 | 10.338 | 379,236,795 | -1,607,000 | 10.20% | 3,920,710,460 |
| 2024-02-15 | 2024-02-09 | 10.733 | 380,843,795 | -966,445 | 10.24% | 4,087,767,920 |
| 2024-02-14 | 2024-02-07 | 10.937 | 381,810,240 | -783,469 | 10.27% | 4,175,708,551 |
| 2024-02-08 | 2024-02-06 | 10.982 | 382,593,709 | -2,538,237 | 10.29% | 4,201,549,601 |
| 2024-02-07 | 2024-02-05 | 10.756 | 385,131,946 | -1,614,146 | 10.35% | 4,142,488,150 |
| 2024-02-06 | 2024-02-02 | 10.891 | 386,746,092 | -397,538 | 10.40% | 4,212,230,004 |
| 2024-02-05 | 2024-02-01 | 11.083 | 387,143,630 | -1,514,077 | 10.41% | 4,290,841,137 |
| 2024-02-02 | 2024-01-31 | 10.925 | 388,657,707 | -691,117 | 10.45% | 4,246,210,026 |
| 2024-02-01 | 2024-01-30 | 10.948 | 389,348,824 | -943,056 | 10.47% | 4,262,549,462 |
| 2024-01-31 | 2024-01-29 | 11.354 | 390,291,880 | +654,128 | 10.49% | 4,431,454,828 |
| 2024-01-30 | 2024-01-26 | 11.377 | 389,637,752 | -1,760,382 | 10.48% | 4,432,823,007 |
| 2024-01-29 | 2024-01-25 | 11.603 | 391,398,134 | -1,848,129 | 10.52% | 4,541,200,693 |
| 2024-01-26 | 2024-01-24 | 11.693 | 393,246,263 | -621,465 | 10.57% | 4,598,150,583 |
| 2024-01-25 | 2024-01-23 | 11.490 | 393,867,728 | -431,020 | 10.59% | 4,525,400,348 |
| 2024-01-24 | 2024-01-22 | 11.286 | 394,298,748 | -2,784,420 | 10.60% | 4,450,248,148 |
| 2024-01-23 | 2024-01-19 | 11.309 | 397,083,168 | -341,547 | 10.68% | 4,490,637,820 |
| 2024-01-22 | 2024-01-18 | 11.399 | 397,424,715 | -589,654 | 10.68% | 4,530,384,631 |
| 2024-01-19 | 2024-01-17 | 11.253 | 398,014,369 | -1,168,906 | 10.70% | 4,478,707,907 |
| 2024-01-18 | 2024-01-16 | 11.444 | 399,183,275 | -354,861 | 10.73% | 4,568,452,586 |
| 2024-01-17 | 2024-01-15 | 11.512 | 399,538,136 | -24,857 | 10.74% | 4,599,570,087 |
| 2024-01-16 | 2024-01-12 | 11.580 | 399,562,993 | +124,042 | 10.74% | 4,626,914,224 |
| 2024-01-15 | 2024-01-11 | 11.580 | 399,438,951 | -874,776 | 10.74% | 4,625,477,826 |
| 2024-01-12 | 2024-01-10 | 11.603 | 400,313,727 | -532,869 | 10.76% | 4,644,643,949 |
| 2024-01-11 | 2024-01-09 | 11.828 | 400,846,596 | +44,274 | 10.78% | 4,741,309,574 |
| 2024-01-10 | 2024-01-08 | 11.896 | 400,802,322 | -384,919 | 10.78% | 4,767,927,794 |
| 2024-01-09 | 2024-01-05 | 11.986 | 401,187,241 | +94,329 | 10.79% | 4,808,730,735 |
| 2024-01-08 | 2024-01-04 | 12.054 | 401,092,912 | +684,100 | 10.78% | 4,834,761,666 |
| 2024-01-05 | 2024-01-03 | 11.986 | 400,408,812 | +271,601 | 10.77% | 4,799,400,290 |
| 2024-01-04 | 2024-01-02 | 12.031 | 400,137,211 | +192,140 | 10.76% | 4,814,209,388 |
| 2024-01-03 | 2023-12-29 | 12.009 | 399,945,071 | -192,263 | 10.75% | 4,802,869,725 |
| 2024-01-02 | 2023-12-28 | 11.941 | 400,137,334 | -430,989 | 10.76% | 4,778,081,706 |
| 2023-12-29 | 2023-12-27 | 11.896 | 400,568,323 | -900,811 | 10.77% | 4,765,144,152 |
| 2023-12-28 | 2023-12-22 | 12.054 | 401,469,134 | +2,818,931 | 10.79% | 4,839,296,635 |
| 2023-12-27 | 2023-12-21 | 11.761 | 398,650,203 | -285,753 | 10.72% | 4,688,333,946 |
| 2023-12-22 | 2023-12-20 | 11.467 | 398,935,956 | -1,649,005 | 10.73% | 4,574,627,316 |
| 2023-12-21 | 2023-12-19 | 11.444 | 400,584,961 | -563,507 | 10.77% | 4,584,494,180 |
| 2023-12-20 | 2023-12-18 | 11.512 | 401,148,468 | -52,778 | 10.79% | 4,618,108,580 |
| 2023-12-19 | 2023-12-15 | 11.422 | 401,201,246 | -977,170 | 10.79% | 4,582,490,947 |
| 2023-12-18 | 2023-12-14 | 11.309 | 402,178,416 | -533,101 | 10.81% | 4,548,260,291 |
| 2023-12-15 | 2023-12-13 | 11.309 | 402,711,517 | -260,504 | 10.83% | 4,554,289,163 |
| 2023-12-14 | 2023-12-12 | 11.399 | 402,972,021 | -365,846 | 10.83% | 4,593,620,330 |
| 2023-12-13 | 2023-12-11 | 11.286 | 403,337,867 | -144,814 | 10.84% | 4,552,268,057 |
| 2023-12-12 | 2023-12-08 | 11.207 | 403,482,681 | -861,754 | 10.85% | 4,522,025,181 |
| 2023-12-11 | 2023-12-07 | 11.253 | 404,344,435 | +538,450 | 10.87% | 4,549,937,789 |
| 2023-12-08 | 2023-12-06 | 11.557 | 403,805,985 | +2,176,247 | 10.86% | 4,666,932,701 |
| 2023-12-07 | 2023-12-05 | 11.557 | 401,629,738 | -491,168 | 10.80% | 4,641,781,022 |
| 2023-12-06 | 2023-12-04 | 11.557 | 402,120,906 | +1,264,828 | 10.81% | 4,647,457,630 |
| 2023-12-05 | 2023-12-01 | 11.557 | 400,856,078 | +1,122,715 | 10.78% | 4,632,839,552 |
| 2023-12-04 | 2023-11-30 | 11.286 | 399,733,363 | -1,735,458 | 10.75% | 4,511,585,866 |
| 2023-12-01 | 2023-11-29 | 11.399 | 401,468,821 | -387,849 | 10.79% | 4,576,484,823 |
| 2023-11-30 | 2023-11-28 | 11.512 | 401,856,670 | -531,098 | 10.80% | 4,626,261,556 |
| 2023-11-29 | 2023-11-27 | 11.512 | 402,387,768 | -407,240 | 10.82% | 4,632,375,672 |
| 2023-11-28 | 2023-11-24 | 11.603 | 402,795,008 | +673,527 | 10.83% | 4,673,433,036 |
| 2023-11-27 | 2023-11-23 | 11.670 | 402,121,481 | +501,341 | 10.81% | 4,692,849,668 |
| 2023-11-24 | 2023-11-22 | 11.625 | 401,620,140 | +581,169 | 10.80% | 4,668,867,380 |
| 2023-11-23 | 2023-11-21 | 11.603 | 401,038,971 | +655,719 | 10.78% | 4,653,058,599 |
| 2023-11-22 | 2023-11-20 | 11.467 | 400,383,252 | +9,057,612 | 10.76% | 4,591,223,563 |
| 2023-11-21 | 2023-11-17 | 11.354 | 391,325,640 | +2,415,868 | 10.69% | 4,443,192,353 |
| 2023-11-20 | 2023-11-16 | 11.512 | 388,909,772 | -56,168 | 10.63% | 4,477,214,045 |
| 2023-11-17 | 2023-11-15 | 11.512 | 388,965,940 | +712,860 | 10.63% | 4,477,860,663 |
| 2023-11-16 | 2023-11-14 | 11.377 | 388,253,080 | +96,650 | 10.61% | 4,417,069,898 |
| 2023-11-15 | 2023-11-13 | 11.264 | 388,156,430 | +355,260 | 10.61% | 4,372,161,103 |
| 2023-11-14 | 2023-11-10 | 11.151 | 387,801,170 | +3,375,024 | 10.60% | 4,324,390,351 |
| 2023-11-13 | 2023-11-09 | 11.332 | 384,426,146 | -3,130,937 | 10.50% | 4,356,176,427 |
| 2023-11-10 | 2023-11-08 | 11.286 | 387,557,083 | -4,110,621 | 10.59% | 4,374,158,426 |
| 2023-11-09 | 2023-11-07 | 11.422 | 391,667,704 | +2,353,587 | 10.70% | 4,473,599,536 |
| 2023-11-08 | 2023-11-06 | 11.377 | 389,314,117 | +87,567 | 10.64% | 4,429,141,082 |
| 2023-11-07 | 2023-11-03 | 11.422 | 389,226,550 | +17,331,375 | 10.63% | 4,445,716,855 |
| 2023-11-06 | 2023-11-02 | 11.275 | 371,895,175 | +174,411 | 10.16% | 4,193,193,096 |
| 2023-11-03 | 2023-11-01 | 11.174 | 371,720,764 | -116,329 | 10.16% | 4,153,467,779 |
| 2023-11-02 | 2023-10-31 | 11.230 | 371,837,093 | -90,222 | 10.16% | 4,175,751,270 |
| 2023-11-01 | 2023-10-30 | 11.185 | 371,927,315 | +5,783,052 | 10.16% | 4,159,973,455 |
| 2023-10-31 | 2023-10-27 | 11.196 | 366,144,263 | -11,158,266 | 10.00% | 4,099,423,023 |
| 2023-10-30 | 2023-10-26 | 11.151 | 377,302,529 | -2,683,362 | 10.31% | 4,207,319,477 |
| 2023-10-27 | 2023-10-25 | 11.241 | 379,985,891 | -278,151 | 10.38% | 4,271,551,432 |
| 2023-10-26 | 2023-10-24 | 11.095 | 380,264,042 | -2,340,962 | 10.39% | 4,218,884,229 |
| 2023-10-25 | 2023-10-20 | 10.903 | 382,605,004 | -12,481,055 | 10.45% | 4,171,445,772 |
| 2023-10-24 | 2023-10-19 | 11.128 | 395,086,059 | -317,879 | 10.79% | 4,396,706,246 |
| 2023-10-20 | 2023-10-18 | 11.241 | 395,403,938 | +436,940 | 10.80% | 4,444,870,974 |
| 2023-10-19 | 2023-10-17 | 11.286 | 394,966,998 | +334,239 | 10.79% | 4,457,790,343 |
| 2023-10-18 | 2023-10-16 | 11.162 | 394,632,759 | -2,415,072 | 10.78% | 4,405,023,761 |
| 2023-10-17 | 2023-10-13 | 11.354 | 397,047,831 | -1,347,865 | 10.85% | 4,508,163,294 |
| 2023-10-16 | 2023-10-12 | 11.399 | 398,395,696 | -1,276,666 | 10.88% | 4,541,453,186 |
| 2023-10-13 | 2023-10-11 | 11.185 | 399,672,362 | -319,847 | 10.92% | 4,470,299,302 |
| 2023-10-12 | 2023-10-10 | 11.061 | 399,992,209 | +527,441 | 10.93% | 4,424,217,181 |
| 2023-10-11 | 2023-10-09 | 11.061 | 399,464,768 | +669,793 | 10.91% | 4,418,383,284 |
| 2023-10-10 | 2023-10-06 | 11.151 | 398,794,975 | +105,648 | 10.90% | 4,446,982,823 |
| 2023-10-09 | 2023-10-05 | 10.812 | 398,689,327 | -681,567 | 10.89% | 4,310,810,666 |
| 2023-10-06 | 2023-10-04 | 10.621 | 399,370,894 | -1,229,671 | 10.91% | 4,241,552,667 |
| 2023-10-05 | 2023-10-03 | 10.801 | 400,600,565 | -4,935,578 | 10.95% | 4,326,954,469 |
| 2023-10-04 | 2023-09-29 | 11.004 | 405,536,143 | -477,470 | 11.08% | 4,462,651,901 |
| 2023-10-03 | 2023-09-28 | 10.982 | 406,013,613 | -248,072 | 11.09% | 4,458,741,201 |
| 2023-09-29 | 2023-09-27 | 11.117 | 406,261,685 | +44,314,197 | 11.10% | 4,516,488,679 |
| 2023-09-28 | 2023-09-26 | 11.286 | 361,947,488 | +29,833,857 | 9.89% | 4,085,116,035 |
| 2023-09-27 | 2023-09-25 | 11.507 | 332,113,631 | -2,638,085 | 9.07% | 3,821,476,839 |
| 2023-09-26 | 2023-09-22 | 11.391 | 334,751,716 | -64,592,914 | 9.15% | 3,813,197,831 |
| 2023-09-25 | 2023-09-21 | 11.368 | 399,344,630 | +138,331 | 11.16% | 4,539,765,833 |
| 2023-09-22 | 2023-09-20 | 11.391 | 399,206,299 | -829,137 | 11.15% | 4,547,407,886 |
| 2023-09-21 | 2023-09-19 | 11.495 | 400,035,436 | +63,984 | 11.18% | 4,598,404,536 |
| 2023-09-20 | 2023-09-18 | 11.230 | 399,971,452 | +274,020 | 11.17% | 4,491,497,968 |
| 2023-09-19 | 2023-09-15 | 11.183 | 399,697,432 | -4,016,214 | 11.17% | 4,469,968,963 |
| 2023-09-18 | 2023-09-14 | 11.149 | 403,713,646 | -3,104,411 | 11.28% | 4,500,905,849 |
| 2023-09-15 | 2023-09-13 | 11.091 | 406,818,057 | -1,882,183 | 11.37% | 4,512,040,420 |
| 2023-09-14 | 2023-09-12 | 11.137 | 408,700,240 | -114,928 | 11.42% | 4,551,783,306 |
| 2023-09-13 | 2023-09-11 | 11.114 | 408,815,168 | -1,693,044 | 11.42% | 4,543,626,884 |
| 2023-09-12 | 2023-09-07 | 11.045 | 410,508,212 | +762,510 | 11.47% | 4,534,017,163 |
| 2023-09-11 | 2023-09-06 | 10.860 | 409,745,702 | -2,129,848 | 11.45% | 4,449,932,290 |
| 2023-09-07 | 2023-09-05 | 10.987 | 411,875,550 | -36,014 | 11.51% | 4,525,351,655 |
| 2023-09-06 | 2023-09-04 | 11.033 | 411,911,564 | +92,141 | 11.51% | 4,544,763,092 |
| 2023-09-05 | 2023-08-31 | 10.826 | 411,819,423 | +829,403 | 11.51% | 4,458,194,757 |
| 2023-09-04 | 2023-08-30 | 10.918 | 410,990,020 | -1,827,600 | 11.48% | 4,487,162,372 |
| 2023-08-31 | 2023-08-29 | 11.091 | 412,817,620 | -851,562 | 11.53% | 4,578,581,888 |
| 2023-08-30 | 2023-08-28 | 10.929 | 413,669,182 | +667,872 | 11.56% | 4,521,187,510 |
| 2023-08-29 | 2023-08-25 | 10.918 | 413,001,310 | +706,160 | 11.54% | 4,509,121,506 |
| 2023-08-28 | 2023-08-24 | 10.964 | 412,295,150 | -2,549,888 | 11.52% | 4,520,445,150 |
| 2023-08-25 | 2023-08-23 | 10.768 | 414,845,038 | -361,847 | 11.59% | 4,467,009,913 |
| 2023-08-24 | 2023-08-22 | 10.745 | 415,206,885 | -239,820 | 11.60% | 4,461,322,309 |
| 2023-08-23 | 2023-08-21 | 10.606 | 415,446,705 | +124,728 | 11.61% | 4,406,362,300 |
| 2023-08-22 | 2023-08-18 | 10.860 | 415,321,977 | +79,624 | 11.60% | 4,510,491,915 |
| 2023-08-21 | 2023-08-17 | 11.010 | 415,242,353 | +90,316 | 11.60% | 4,571,928,087 |
| 2023-08-18 | 2023-08-16 | 10.837 | 415,152,037 | -178,010 | 11.60% | 4,499,063,658 |
| 2023-08-17 | 2023-08-15 | 11.022 | 415,330,047 | -509,572 | 11.60% | 4,577,687,011 |
| 2023-08-16 | 2023-08-14 | 11.045 | 415,839,619 | -449,775 | 11.62% | 4,592,901,956 |
| 2023-08-15 | 2023-08-11 | 11.264 | 416,289,394 | -575,476 | 11.63% | 4,689,154,439 |
| 2023-08-14 | 2023-08-10 | 11.299 | 416,864,870 | -331,977 | 11.65% | 4,710,070,008 |
| 2023-08-11 | 2023-08-09 | 11.264 | 417,196,847 | -409,962 | 11.66% | 4,699,376,144 |
| 2023-08-10 | 2023-08-08 | 11.276 | 417,606,809 | -884,853 | 11.67% | 4,708,813,691 |
| 2023-08-09 | 2023-08-07 | 11.449 | 418,491,662 | -185,350 | 11.69% | 4,791,239,211 |
| 2023-08-08 | 2023-08-04 | 11.633 | 418,677,012 | -471,176 | 11.70% | 4,870,673,530 |
| 2023-08-07 | 2023-08-03 | 11.703 | 419,148,188 | -353,447 | 11.71% | 4,905,179,682 |
| 2023-08-04 | 2023-08-02 | 11.657 | 419,501,635 | -283,853 | 11.72% | 4,889,949,840 |
| 2023-08-03 | 2023-08-01 | 12.372 | 419,785,488 | -1,221,125 | 11.73% | 5,193,636,842 |
| 2023-08-02 | 2023-07-31 | 12.349 | 421,006,613 | -435,259 | 11.76% | 5,199,026,941 |
| 2023-08-01 | 2023-07-28 | 12.326 | 421,441,872 | -761,578 | 11.77% | 5,194,674,117 |
| 2023-07-31 | 2023-07-27 | 12.234 | 422,203,450 | -159,167 | 11.80% | 5,165,079,562 |
| 2023-07-28 | 2023-07-26 | 12.280 | 422,362,617 | +1,557,355 | 11.80% | 5,186,524,966 |
| 2023-07-27 | 2023-07-25 | 12.303 | 420,805,262 | -128,314 | 11.76% | 5,177,114,130 |
| 2023-07-26 | 2023-07-24 | 12.095 | 420,933,576 | -293,249 | 11.76% | 5,091,247,668 |
| 2023-07-25 | 2023-07-21 | 12.234 | 421,226,825 | +326,573 | 11.77% | 5,153,131,896 |
| 2023-07-24 | 2023-07-20 | 12.095 | 420,900,252 | +2,583,932 | 11.76% | 5,090,844,610 |
| 2023-07-21 | 2023-07-19 | 12.026 | 418,316,320 | +8,755,158 | 11.69% | 5,030,624,480 |
| 2023-07-20 | 2023-07-18 | 11.795 | 409,561,162 | -1,315,288 | 11.81% | 4,830,799,748 |
| 2023-07-19 | 2023-07-14 | 12.372 | 410,876,450 | +283,141 | 11.84% | 5,083,413,146 |
| 2023-07-18 | 2023-07-13 | 12.441 | 410,593,309 | +336,792 | 11.84% | 5,108,342,424 |
| 2023-07-14 | 2023-07-12 | 12.187 | 410,256,517 | -2,209,905 | 11.83% | 4,999,985,898 |
| 2023-07-13 | 2023-07-11 | 12.164 | 412,466,422 | +282,609 | 11.89% | 5,017,398,352 |
| 2023-07-12 | 2023-07-10 | 12.164 | 412,183,813 | -340,022 | 11.88% | 5,013,960,589 |
| 2023-07-11 | 2023-07-07 | 12.164 | 412,523,835 | -11,333 | 11.89% | 5,018,096,746 |
| 2023-07-10 | 2023-07-06 | 12.464 | 412,535,168 | +383,943 | 11.89% | 5,142,024,073 |
| 2023-07-07 | 2023-07-05 | 12.649 | 412,151,225 | -875,340 | 11.88% | 5,213,345,671 |
| 2023-07-06 | 2023-07-04 | 12.695 | 413,026,565 | -105,709 | 11.91% | 5,243,485,161 |
| 2023-07-05 | 2023-07-03 | 12.788 | 413,132,274 | -1,015,016 | 11.91% | 5,282,971,363 |
| 2023-07-04 | 2023-06-30 | 12.765 | 414,147,290 | -1,835,807 | 11.94% | 5,286,391,506 |
| 2023-07-03 | 2023-06-29 | 12.672 | 415,983,097 | -1,163,536 | 11.99% | 5,271,417,290 |
| 2023-06-30 | 2023-06-28 | 12.695 | 417,146,633 | +338,196 | 12.03% | 5,295,790,550 |
| 2023-06-29 | 2023-06-27 | 12.626 | 416,808,437 | -4,181,471 | 12.02% | 5,262,634,348 |
| 2023-06-28 | 2023-06-26 | 12.372 | 420,989,908 | -1,803,843 | 12.14% | 5,208,538,072 |
| 2023-06-27 | 2023-06-23 | 12.095 | 422,793,751 | -1,105,373 | 12.19% | 5,113,746,732 |
| 2023-06-26 | 2023-06-21 | 12.603 | 423,899,124 | -2,849,367 | 12.22% | 5,342,376,977 |
| 2023-06-23 | 2023-06-20 | 12.534 | 426,748,491 | -675,227 | 12.30% | 5,348,736,360 |
| 2023-06-21 | 2023-06-19 | 12.626 | 427,423,718 | -962,888 | 12.32% | 5,396,663,167 |
| 2023-06-20 | 2023-06-16 | 12.672 | 428,386,606 | -3,100,300 | 12.35% | 5,428,596,926 |
| 2023-06-19 | 2023-06-15 | 12.534 | 431,486,906 | +18,693,164 | 12.44% | 5,408,126,219 |
| 2023-06-16 | 2023-06-14 | 12.580 | 412,793,742 | +1,777,663 | 11.90% | 5,192,888,232 |
| 2023-06-15 | 2023-06-13 | 12.511 | 411,016,079 | -645,380 | 11.85% | 5,142,063,869 |
| 2023-06-14 | 2023-06-12 | 12.580 | 411,661,459 | +4,731,605 | 11.87% | 5,178,644,269 |
| 2023-06-13 | 2023-06-09 | 12.649 | 406,929,854 | +52,821,783 | 11.73% | 5,147,299,981 |
| 2023-06-12 | 2023-06-08 | 14.210 | 354,108,071 | +16,753,043 | 10.21% | 5,031,889,823 |
| 2023-06-09 | 2023-06-07 | 14.088 | 337,355,028 | -66,846,444 | 9.73% | 4,752,785,362 |
| 2023-06-08 | 2023-06-06 | 14.040 | 404,201,472 | -11,733,100 | 12.28% | 5,674,873,103 |
| 2023-06-07 | 2023-06-05 | 14.137 | 415,934,572 | -616,535 | 12.64% | 5,880,084,985 |
| 2023-06-06 | 2023-06-02 | 14.210 | 416,551,107 | -2,532,055 | 12.66% | 5,919,207,857 |
| 2023-06-05 | 2023-06-01 | 14.356 | 419,083,162 | -1,739,415 | 12.74% | 6,016,371,902 |
| 2023-06-02 | 2023-05-31 | 13.821 | 420,822,577 | -4,409,541 | 12.79% | 5,816,072,585 |
| 2023-06-01 | 2023-05-30 | 14.113 | 425,232,118 | -232,603 | 12.92% | 6,001,177,935 |
| 2023-05-31 | 2023-05-29 | 14.526 | 425,464,721 | -1,552,794 | 12.93% | 6,180,453,405 |
| 2023-05-30 | 2023-05-25 | 14.137 | 427,017,515 | -214,138 | 12.98% | 6,036,765,028 |
| 2023-05-29 | 2023-05-24 | 14.599 | 427,231,653 | -145,570 | 12.98% | 6,237,307,029 |
| 2023-05-25 | 2023-05-23 | 14.770 | 427,377,223 | -489,518 | 12.99% | 6,312,225,634 |
| 2023-05-24 | 2023-05-22 | 15.037 | 427,866,741 | -138,904 | 13.00% | 6,433,976,272 |
| 2023-05-23 | 2023-05-19 | 14.964 | 428,005,645 | -248,367 | 13.01% | 6,404,821,984 |
| 2023-05-22 | 2023-05-18 | 15.013 | 428,254,012 | -1,851,407 | 13.01% | 6,429,379,408 |
| 2023-05-19 | 2023-05-17 | 14.940 | 430,105,419 | -548,826 | 13.07% | 6,425,778,279 |
| 2023-05-18 | 2023-05-16 | 15.232 | 430,654,245 | -362,082 | 13.09% | 6,559,723,237 |
| 2023-05-17 | 2023-05-15 | 15.037 | 431,016,327 | -36,626 | 13.10% | 6,481,337,657 |
| 2023-05-16 | 2023-05-12 | 14.818 | 431,052,953 | -507,673 | 13.10% | 6,387,491,982 |
| 2023-05-15 | 2023-05-11 | 15.110 | 431,560,626 | -344,499 | 13.11% | 6,521,025,001 |
| 2023-05-12 | 2023-05-10 | 15.232 | 431,905,125 | +8,880 | 13.13% | 6,578,776,635 |
| 2023-05-11 | 2023-05-09 | 15.329 | 431,896,245 | -223,557 | 13.13% | 6,620,677,422 |
| 2023-05-10 | 2023-05-08 | 15.256 | 432,119,802 | +455,975 | 13.13% | 6,592,561,045 |
| 2023-05-09 | 2023-05-05 | 14.770 | 431,663,827 | -977,177 | 13.12% | 6,375,537,411 |
| 2023-05-08 | 2023-05-04 | 14.478 | 432,641,004 | -484,260 | 13.15% | 6,263,644,403 |
| 2023-05-05 | 2023-05-03 | 14.040 | 433,125,264 | +70,965 | 13.16% | 6,080,954,873 |
| 2023-05-04 | 2023-05-02 | 14.283 | 433,054,299 | -142,649 | 13.16% | 6,185,330,443 |
| 2023-05-03 | 2023-04-28 | 14.137 | 433,196,948 | +98,254 | 13.16% | 6,124,123,939 |
| 2023-05-02 | 2023-04-27 | 14.161 | 433,098,694 | -336,055 | 13.16% | 6,133,273,188 |
| 2023-04-28 | 2023-04-26 | 14.088 | 433,434,749 | +451,870 | 13.17% | 6,106,392,848 |
| 2023-04-27 | 2023-04-25 | 14.040 | 432,982,879 | +366,440 | 13.16% | 6,078,955,828 |
| 2023-04-26 | 2023-04-24 | 14.161 | 432,616,439 | +540,309 | 13.15% | 6,126,443,794 |
| 2023-04-25 | 2023-04-21 | 14.064 | 432,076,130 | -421,774 | 13.13% | 6,076,738,720 |
| 2023-04-24 | 2023-04-20 | 14.234 | 432,497,904 | +76,365 | 13.14% | 6,156,336,130 |
| 2023-04-21 | 2023-04-19 | 14.283 | 432,421,539 | -244,228 | 13.14% | 6,176,292,709 |
| 2023-04-20 | 2023-04-18 | 14.283 | 432,665,767 | -1,514,681 | 13.15% | 6,179,781,026 |
| 2023-04-19 | 2023-04-17 | 14.356 | 434,180,448 | +49,217 | 13.19% | 6,233,109,046 |
| 2023-04-18 | 2023-04-14 | 14.356 | 434,131,231 | -202,146 | 13.19% | 6,232,402,485 |
| 2023-04-17 | 2023-04-13 | 13.942 | 434,333,377 | -324,389 | 13.20% | 6,055,643,183 |
| 2023-04-14 | 2023-04-12 | 13.991 | 434,657,766 | -74,412 | 13.21% | 6,081,318,351 |
| 2023-04-13 | 2023-04-11 | 13.967 | 434,732,178 | -415,416 | 13.21% | 6,071,781,437 |
| 2023-04-12 | 2023-04-06 | 13.650 | 435,147,594 | -300,003 | 13.22% | 5,939,937,817 |
| 2023-04-11 | 2023-04-04 | 13.626 | 435,447,597 | -2,082,852 | 13.23% | 5,933,437,553 |
| 2023-04-06 | 2023-04-03 | 13.602 | 437,530,449 | -1,278,850 | 13.30% | 5,951,172,526 |
| 2023-04-04 | 2023-03-31 | 14.648 | 438,809,299 | -998,284 | 13.34% | 6,427,687,650 |
| 2023-04-03 | 2023-03-30 | 14.721 | 439,807,583 | -55,640 | 13.37% | 6,474,415,072 |
| 2023-03-31 | 2023-03-29 | 14.794 | 439,863,223 | -107,456 | 13.37% | 6,507,342,748 |
| 2023-03-30 | 2023-03-28 | 14.648 | 439,970,679 | +244,473 | 13.37% | 6,444,699,568 |
| 2023-03-29 | 2023-03-27 | 14.672 | 439,726,206 | -33,112 | 13.36% | 6,451,818,055 |
| 2023-03-28 | 2023-03-24 | 14.843 | 439,759,318 | +164,490 | 13.36% | 6,527,206,252 |
| 2023-03-27 | 2023-03-23 | 15.062 | 439,594,828 | +523,651 | 13.36% | 6,621,031,801 |
| 2023-03-24 | 2023-03-22 | 15.159 | 439,071,177 | +1,123,521 | 13.34% | 6,655,879,120 |
| 2023-03-23 | 2023-03-21 | 15.013 | 437,947,656 | +2,363,949 | 13.31% | 6,574,910,129 |
| 2023-03-22 | 2023-03-20 | 14.624 | 435,583,707 | +1,241,222 | 13.24% | 6,369,840,375 |
| 2023-03-21 | 2023-03-17 | 14.648 | 434,342,485 | +2,160,730 | 13.20% | 6,362,257,666 |
| 2023-03-20 | 2023-03-16 | 13.894 | 432,181,755 | +258,866 | 13.13% | 6,004,612,523 |
| 2023-03-17 | 2023-03-15 | 14.113 | 431,922,889 | +204,544 | 13.13% | 6,095,602,852 |
| 2023-03-16 | 2023-03-14 | 13.845 | 431,718,345 | +572,296 | 13.12% | 5,977,164,668 |
| 2023-03-15 | 2023-03-13 | 14.137 | 431,146,049 | +1,263,939 | 13.10% | 6,095,130,292 |
| 2023-03-14 | 2023-03-10 | 13.821 | 429,882,110 | +1,026,629 | 13.06% | 5,941,281,888 |
| 2023-03-13 | 2023-03-09 | 13.967 | 428,855,481 | +124,072 | 13.03% | 5,989,703,271 |
| 2023-03-10 | 2023-03-08 | 14.088 | 428,731,409 | +25,172 | 13.03% | 6,040,130,413 |
| 2023-03-09 | 2023-03-07 | 14.161 | 428,706,237 | -189,606 | 13.03% | 6,071,069,956 |
| 2023-03-08 | 2023-03-06 | 14.186 | 428,895,843 | +527,658 | 13.03% | 6,084,191,043 |
| 2023-03-07 | 2023-03-03 | 13.942 | 428,368,185 | +100,075 | 13.02% | 5,972,474,179 |
| 2023-03-06 | 2023-03-02 | 13.942 | 428,268,110 | -343,762 | 13.01% | 5,971,078,895 |
| 2023-03-03 | 2023-03-01 | 13.772 | 428,611,872 | +475,774 | 13.03% | 5,902,868,089 |
| 2023-03-02 | 2023-02-28 | 13.383 | 428,136,098 | -571,907 | 13.01% | 5,729,635,398 |
| 2023-03-01 | 2023-02-27 | 13.529 | 428,708,005 | +336,865 | 13.03% | 5,799,877,691 |
| 2023-02-28 | 2023-02-24 | 13.553 | 428,371,140 | +136,034 | 13.02% | 5,805,743,571 |
| 2023-02-27 | 2023-02-23 | 13.723 | 428,235,106 | +413,966 | 13.01% | 5,876,839,389 |
| 2023-02-24 | 2023-02-22 | 13.602 | 427,821,140 | -261,277 | 13.00% | 5,819,109,094 |
| 2023-02-23 | 2023-02-21 | 13.577 | 428,082,417 | -398,757 | 13.01% | 5,812,246,701 |
| 2023-02-22 | 2023-02-20 | 13.626 | 428,481,174 | -349,526 | 13.02% | 5,838,512,616 |
| 2023-02-21 | 2023-02-17 | 13.577 | 428,830,700 | +720,067 | 13.03% | 5,822,406,440 |
| 2023-02-20 | 2023-02-16 | 13.602 | 428,110,633 | +306,249 | 13.01% | 5,823,046,700 |
| 2023-02-17 | 2023-02-15 | 13.456 | 427,804,384 | +802,348 | 13.00% | 5,756,424,498 |
| 2023-02-16 | 2023-02-14 | 13.772 | 427,002,036 | +914,780 | 12.98% | 5,880,697,332 |
| 2023-02-15 | 2023-02-13 | 13.577 | 426,087,256 | +474,816 | 12.95% | 5,785,157,600 |
| 2023-02-14 | 2023-02-10 | 13.431 | 425,612,440 | -31,014 | 12.93% | 5,716,574,157 |
| 2023-02-13 | 2023-02-09 | 13.602 | 425,643,454 | +420,841 | 12.94% | 5,789,488,789 |
| 2023-02-10 | 2023-02-08 | 13.431 | 425,222,613 | +1,149,761 | 12.92% | 5,711,338,232 |
| 2023-02-09 | 2023-02-07 | 13.310 | 424,072,852 | +160,658 | 12.89% | 5,644,302,068 |
| 2023-02-08 | 2023-02-06 | 13.310 | 423,912,194 | +467,731 | 12.88% | 5,642,163,751 |
| 2023-02-07 | 2023-02-03 | 13.407 | 423,444,463 | -565,222 | 12.87% | 5,677,151,813 |
| 2023-02-06 | 2023-02-02 | 13.626 | 424,009,685 | +148,629 | 12.89% | 5,777,583,813 |
| 2023-02-03 | 2023-02-01 | 13.723 | 423,861,056 | -1,857,090 | 12.88% | 5,816,812,574 |
| 2023-02-02 | 2023-01-31 | 13.358 | 425,718,146 | -731,748 | 12.94% | 5,686,917,883 |
| 2023-02-01 | 2023-01-30 | 13.504 | 426,449,894 | -239,496 | 12.96% | 5,758,951,812 |
| 2023-01-31 | 2023-01-27 | 13.504 | 426,689,390 | -1,145,561 | 12.97% | 5,762,186,063 |
| 2023-01-30 | 2023-01-26 | 13.626 | 427,834,951 | -842,846 | 13.00% | 5,829,707,139 |
| 2023-01-27 | 2023-01-20 | 13.748 | 428,677,797 | -2,208,151 | 13.03% | 5,893,345,312 |
| 2023-01-26 | 2023-01-19 | 13.504 | 430,885,948 | -1,496,142 | 13.09% | 5,818,858,079 |
| 2023-01-20 | 2023-01-18 | 13.480 | 432,382,090 | -2,417,651 | 13.14% | 5,828,541,752 |
| 2023-01-19 | 2023-01-17 | 13.383 | 434,799,741 | -1,578,152 | 13.21% | 5,818,813,221 |
| 2023-01-18 | 2023-01-16 | 13.602 | 436,377,893 | -82,885 | 13.26% | 5,935,495,767 |
| 2023-01-17 | 2023-01-13 | 13.529 | 436,460,778 | -652,266 | 13.26% | 5,904,762,915 |
| 2023-01-16 | 2023-01-12 | 14.234 | 437,113,044 | +550,040 | 13.28% | 6,222,029,750 |
| 2023-01-13 | 2023-01-11 | 14.161 | 436,563,004 | -198,842 | 13.27% | 6,182,332,583 |
| 2023-01-12 | 2023-01-10 | 14.113 | 436,761,846 | +205,925 | 13.27% | 6,163,893,653 |
| 2023-01-11 | 2023-01-09 | 14.332 | 436,555,921 | +262,485 | 13.27% | 6,256,589,023 |
| 2023-01-10 | 2023-01-06 | 14.210 | 436,293,436 | -20,005 | 13.26% | 6,199,747,140 |
| 2023-01-09 | 2023-01-05 | 14.186 | 436,313,441 | +662,544 | 13.26% | 6,189,414,919 |
| 2023-01-06 | 2023-01-04 | 14.234 | 435,650,897 | +1,020,629 | 13.24% | 6,201,217,006 |
| 2023-01-05 | 2023-01-03 | 14.088 | 434,630,268 | +1,843,393 | 13.21% | 6,123,235,772 |
| 2023-01-04 | 2022-12-30 | 13.918 | 432,786,875 | +201,663 | 13.15% | 6,023,550,574 |
| 2023-01-03 | 2022-12-29 | 13.845 | 432,585,212 | +194,424 | 13.15% | 5,989,166,490 |
| 2022-12-30 | 2022-12-28 | 14.015 | 432,390,788 | -406,005 | 13.14% | 6,060,121,995 |
| 2022-12-29 | 2022-12-23 | 13.821 | 432,796,793 | +208,438 | 13.15% | 5,981,564,917 |
| 2022-12-28 | 2022-12-22 | 13.869 | 432,588,355 | +334,722 | 13.15% | 5,999,735,857 |
| 2022-12-23 | 2022-12-21 | 13.699 | 432,253,633 | -340,103 | 13.14% | 5,921,469,513 |
| 2022-12-22 | 2022-12-20 | 13.699 | 432,593,736 | +31,580 | 13.15% | 5,926,128,605 |
| 2022-12-21 | 2022-12-19 | 13.577 | 432,562,156 | -341,683 | 13.15% | 5,873,069,915 |
| 2022-12-20 | 2022-12-16 | 13.942 | 432,903,839 | +60,398 | 13.16% | 6,035,712,014 |
| 2022-12-19 | 2022-12-15 | 13.821 | 432,843,441 | +199,347 | 13.15% | 5,982,209,626 |
| 2022-12-16 | 2022-12-14 | 14.186 | 432,644,094 | -320,865 | 13.15% | 6,137,362,636 |
| 2022-12-15 | 2022-12-13 | 14.259 | 432,964,959 | +802,995 | 13.16% | 6,173,519,381 |
| 2022-12-14 | 2022-12-12 | 13.918 | 432,161,964 | +34,779 | 13.13% | 6,014,853,030 |
| 2022-12-13 | 2022-12-09 | 13.918 | 432,127,185 | -569,226 | 13.13% | 6,014,368,974 |
| 2022-12-12 | 2022-12-08 | 13.723 | 432,696,411 | +48,616 | 13.15% | 5,938,063,638 |
| 2022-12-09 | 2022-12-07 | 13.504 | 432,647,795 | +8,041,585 | 13.15% | 5,842,650,774 |
| 2022-12-08 | 2022-12-06 | 13.650 | 424,606,210 | -726,099 | 12.90% | 5,796,043,730 |
| 2022-12-07 | 2022-12-05 | 13.723 | 425,332,309 | -970,843 | 12.93% | 5,837,003,160 |
| 2022-12-06 | 2022-12-02 | 13.383 | 426,303,152 | -436,254 | 12.96% | 5,705,105,553 |
| 2022-12-05 | 2022-12-01 | 13.675 | 426,739,406 | +2,043,761 | 12.97% | 5,835,546,239 |
| 2022-12-02 | 2022-11-30 | 13.796 | 424,695,645 | +2,430,252 | 12.91% | 5,859,267,383 |
| 2022-12-01 | 2022-11-29 | 13.626 | 422,265,393 | -556,048 | 12.83% | 5,753,815,976 |
| 2022-11-30 | 2022-11-28 | 13.334 | 422,821,441 | -1,294,824 | 12.85% | 5,637,934,307 |
| 2022-11-29 | 2022-11-25 | 13.699 | 424,116,265 | -8,284,670 | 12.89% | 5,809,995,201 |
| 2022-11-28 | 2022-11-24 | 13.675 | 432,400,935 | +329,313 | 13.14% | 5,912,966,120 |
| 2022-11-25 | 2022-11-23 | 13.602 | 432,071,622 | +556,212 | 13.13% | 5,876,923,017 |
| 2022-11-24 | 2022-11-22 | 13.407 | 431,515,410 | -341,954 | 13.11% | 5,785,359,608 |
| 2022-11-23 | 2022-11-21 | 13.334 | 431,857,364 | -90,259 | 13.12% | 5,758,420,014 |
| 2022-11-22 | 2022-11-18 | 13.334 | 431,947,623 | +76,042 | 13.13% | 5,759,623,534 |
| 2022-11-21 | 2022-11-17 | 13.261 | 431,871,581 | +2,611,321 | 13.12% | 5,727,084,349 |
| 2022-11-18 | 2022-11-16 | 13.407 | 429,260,260 | +454,235 | 13.26% | 5,755,124,642 |
| 2022-11-17 | 2022-11-15 | 13.285 | 428,806,025 | -1,900,195 | 13.25% | 5,696,865,580 |
| 2022-11-16 | 2022-11-14 | 13.164 | 430,706,220 | -159 | 13.31% | 5,669,710,179 |
| 2022-11-15 | 2022-11-11 | 13.042 | 430,706,379 | -303,075 | 13.31% | 5,617,311,973 |
| 2022-11-14 | 2022-11-10 | 12.482 | 431,009,454 | -146,043 | 13.31% | 5,380,053,720 |
| 2022-11-11 | 2022-11-09 | 12.653 | 431,155,497 | -513,078 | 13.32% | 5,455,313,608 |
| 2022-11-10 | 2022-11-08 | 12.628 | 431,668,575 | +24,062,441 | 13.34% | 5,451,301,997 |
| 2022-11-09 | 2022-11-07 | 12.653 | 407,606,134 | +899,533 | 12.59% | 5,157,348,810 |
| 2022-11-08 | 2022-11-04 | 12.142 | 406,706,601 | -831,612 | 12.56% | 4,938,149,315 |
| 2022-11-07 | 2022-11-03 | 11.643 | 407,538,213 | -183,995 | 12.59% | 4,744,961,900 |
| 2022-11-04 | 2022-11-02 | 11.655 | 407,722,208 | -747,982 | 12.60% | 4,752,064,553 |
| 2022-11-03 | 2022-11-01 | 11.448 | 408,470,190 | -271,039 | 12.62% | 4,676,300,872 |
| 2022-11-02 | 2022-10-31 | 11.193 | 408,741,229 | -627,806 | 12.63% | 4,574,975,038 |
| 2022-11-01 | 2022-10-28 | 11.436 | 409,369,035 | -530,982 | 12.65% | 4,681,610,708 |
| 2022-10-31 | 2022-10-27 | 11.728 | 409,900,017 | -468,390 | 12.66% | 4,807,368,631 |
| 2022-10-28 | 2022-10-26 | 11.728 | 410,368,407 | +287,739 | 12.68% | 4,812,861,979 |
| 2022-10-27 | 2022-10-25 | 11.460 | 410,080,668 | -725,706 | 12.67% | 4,699,727,248 |
| 2022-10-26 | 2022-10-24 | 11.412 | 410,806,374 | +284,235 | 12.69% | 4,688,052,503 |
| 2022-10-25 | 2022-10-21 | 11.984 | 410,522,139 | +373,436 | 12.68% | 4,919,548,751 |
| 2022-10-24 | 2022-10-20 | 11.886 | 410,148,703 | +557,168 | 12.67% | 4,875,154,249 |
| 2022-10-21 | 2022-10-19 | 11.801 | 409,591,535 | -1,325,933 | 12.65% | 4,833,649,571 |
| 2022-10-20 | 2022-10-18 | 11.838 | 410,917,468 | +242,351 | 12.69% | 4,864,294,926 |
| 2022-10-19 | 2022-10-17 | 11.460 | 410,675,117 | +300,835 | 12.69% | 4,706,539,928 |
| 2022-10-18 | 2022-10-14 | 11.728 | 410,374,282 | +803,249 | 12.68% | 4,812,930,881 |
| 2022-10-17 | 2022-10-13 | 11.448 | 409,571,033 | +118,151 | 12.65% | 4,688,903,685 |
| 2022-10-14 | 2022-10-12 | 11.582 | 409,452,882 | +119,465 | 12.65% | 4,742,347,080 |
| 2022-10-13 | 2022-10-11 | 11.460 | 409,333,417 | +116,607 | 12.65% | 4,691,163,382 |
| 2022-10-12 | 2022-10-10 | 11.594 | 409,216,810 | -85,823 | 12.64% | 4,744,591,443 |
| 2022-10-11 | 2022-10-07 | 12.081 | 409,302,633 | +103,670 | 12.64% | 4,944,771,665 |
| 2022-10-10 | 2022-10-06 | 12.361 | 409,198,963 | +322,206 | 12.64% | 5,058,021,690 |
| 2022-10-07 | 2022-10-05 | 12.482 | 408,876,757 | +184,384 | 12.63% | 5,103,783,448 |
| 2022-10-06 | 2022-10-03 | 11.838 | 408,692,373 | +156,995 | 12.63% | 4,837,955,042 |
| 2022-10-05 | 2022-09-30 | 12.008 | 408,535,378 | -3,299,517 | 12.62% | 4,905,680,715 |
| 2022-10-03 | 2022-09-29 | 12.117 | 411,834,895 | +988,246 | 12.72% | 4,990,395,150 |
| 2022-09-30 | 2022-09-28 | 12.239 | 410,846,649 | +3,848,616 | 12.69% | 5,028,404,250 |
| 2022-09-29 | 2022-09-27 | 12.531 | 406,998,033 | +4,102,810 | 12.57% | 5,100,138,735 |
| 2022-09-28 | 2022-09-26 | 12.628 | 402,895,223 | +69,578,005 | 12.45% | 5,087,939,361 |
| 2022-09-27 | 2022-09-23 | 14.507 | 333,317,218 | -36,230,752 | 10.30% | 4,835,484,982 |
| 2022-09-26 | 2022-09-22 | 14.482 | 369,547,970 | -58,557,635 | 11.42% | 5,351,925,908 |
| 2022-09-23 | 2022-09-21 | 14.507 | 428,105,605 | +43,856 | 13.48% | 6,210,594,929 |
| 2022-09-22 | 2022-09-20 | 14.582 | 428,061,749 | +297,211 | 13.48% | 6,241,804,645 |
| 2022-09-21 | 2022-09-19 | 14.259 | 427,764,538 | +511,671 | 13.47% | 6,099,567,580 |
| 2022-09-20 | 2022-09-16 | 14.383 | 427,252,867 | -705,420 | 13.45% | 6,145,247,851 |
| 2022-09-19 | 2022-09-15 | 14.383 | 427,958,287 | -250,917 | 13.47% | 6,155,394,022 |
| 2022-09-16 | 2022-09-14 | 14.383 | 428,209,204 | +135,263 | 13.48% | 6,159,003,002 |
| 2022-09-15 | 2022-09-13 | 14.557 | 428,073,941 | -136,537 | 13.48% | 6,231,366,807 |
| 2022-09-14 | 2022-09-09 | 14.284 | 428,210,478 | +56,308 | 13.48% | 6,116,545,317 |
| 2022-09-13 | 2022-09-08 | 14.185 | 428,154,170 | +406,415 | 13.48% | 6,073,270,592 |
| 2022-09-09 | 2022-09-07 | 14.185 | 427,747,755 | +210,094 | 13.47% | 6,067,505,686 |
| 2022-09-08 | 2022-09-06 | 14.185 | 427,537,661 | +349,923 | 13.46% | 6,064,525,550 |
| 2022-09-07 | 2022-09-05 | 14.210 | 427,187,738 | +166,141 | 13.45% | 6,070,155,611 |
| 2022-09-06 | 2022-09-02 | 14.383 | 427,021,597 | -338,295 | 13.44% | 6,141,921,457 |
| 2022-09-05 | 2022-09-01 | 14.309 | 427,359,892 | -727,212 | 13.46% | 6,114,993,482 |
| 2022-09-02 | 2022-08-31 | 14.631 | 428,087,104 | -1,260,266 | 13.48% | 6,263,406,246 |
| 2022-09-01 | 2022-08-30 | 14.904 | 429,347,370 | -715,664 | 13.52% | 6,398,964,537 |
| 2022-08-31 | 2022-08-29 | 15.028 | 430,063,034 | -433,896 | 13.54% | 6,462,955,460 |
| 2022-08-30 | 2022-08-26 | 15.202 | 430,496,930 | -56,477 | 13.55% | 6,544,205,938 |
| 2022-08-29 | 2022-08-25 | 15.226 | 430,553,407 | +66,617 | 13.56% | 6,555,741,578 |
| 2022-08-26 | 2022-08-24 | 15.152 | 430,486,790 | +4,561,406 | 13.55% | 6,522,700,892 |
| 2022-08-25 | 2022-08-23 | 14.854 | 425,925,384 | +4,297,247 | 13.41% | 6,326,838,815 |
| 2022-08-24 | 2022-08-22 | 14.780 | 421,628,137 | -519,167 | 13.27% | 6,231,638,755 |
| 2022-08-23 | 2022-08-19 | 15.127 | 422,147,304 | -2,519,716 | 13.29% | 6,385,873,033 |
| 2022-08-22 | 2022-08-18 | 14.780 | 424,667,020 | -322,782 | 13.37% | 6,276,553,265 |
| 2022-08-19 | 2022-08-17 | 14.904 | 424,989,802 | +45,004 | 13.38% | 6,334,019,634 |
| 2022-08-18 | 2022-08-16 | 14.755 | 424,944,798 | -83,207 | 13.38% | 6,270,120,789 |
| 2022-08-17 | 2022-08-15 | 14.780 | 425,028,005 | -121,649 | 13.38% | 6,281,888,602 |
| 2022-08-16 | 2022-08-12 | 15.003 | 425,149,654 | +3,258,414 | 13.39% | 6,378,574,451 |
| 2022-08-15 | 2022-08-11 | 14.780 | 421,891,240 | +727,069 | 13.28% | 6,235,527,402 |
| 2022-08-12 | 2022-08-10 | 14.433 | 421,164,171 | -2,420 | 13.26% | 6,078,561,669 |
| 2022-08-11 | 2022-08-09 | 14.755 | 421,166,591 | +8,648 | 13.26% | 6,214,372,809 |
| 2022-08-10 | 2022-08-08 | 15.053 | 421,157,943 | +1,196 | 13.26% | 6,339,574,521 |
| 2022-08-09 | 2022-08-05 | 14.978 | 421,156,747 | -332,679 | 13.26% | 6,308,224,278 |
| 2022-08-08 | 2022-08-04 | 14.805 | 421,489,426 | +322,895 | 13.27% | 6,240,040,945 |
| 2022-08-05 | 2022-08-03 | 14.631 | 421,166,531 | +246,926 | 13.26% | 6,162,150,310 |
| 2022-08-04 | 2022-08-02 | 14.656 | 420,919,605 | +163,762 | 13.25% | 6,168,975,698 |
| 2022-08-03 | 2022-08-01 | 15.102 | 420,755,843 | -1,421,536 | 13.25% | 6,354,390,097 |
| 2022-08-02 | 2022-07-29 | 15.697 | 422,177,379 | -201,571 | 13.29% | 6,627,123,954 |
| 2022-08-01 | 2022-07-28 | 16.218 | 422,378,950 | -123,130 | 13.30% | 6,850,250,277 |
| 2022-07-29 | 2022-07-27 | 16.268 | 422,502,080 | -298,086 | 13.30% | 6,873,202,115 |
| 2022-07-28 | 2022-07-26 | 16.293 | 422,800,166 | -720,378 | 13.31% | 6,888,536,169 |
| 2022-07-27 | 2022-07-25 | 16.243 | 423,520,544 | -493,110 | 13.33% | 6,879,267,640 |
| 2022-07-26 | 2022-07-22 | 16.342 | 424,013,654 | -668,005 | 13.35% | 6,929,336,962 |
| 2022-07-25 | 2022-07-21 | 16.392 | 424,681,659 | +377,965 | 13.37% | 6,961,316,652 |
| 2022-07-22 | 2022-07-20 | 16.516 | 424,303,694 | +8,233,478 | 13.36% | 7,007,731,706 |
| 2022-07-21 | 2022-07-19 | 16.218 | 416,070,216 | +33,088 | 13.63% | 6,747,933,609 |
| 2022-07-20 | 2022-07-18 | 16.516 | 416,037,128 | +1,485,778 | 13.63% | 6,871,202,428 |
| 2022-07-19 | 2022-07-15 | 16.069 | 414,551,350 | +241,772 | 13.58% | 6,661,618,596 |
| 2022-07-18 | 2022-07-14 | 16.441 | 414,309,578 | +439,725 | 13.57% | 6,811,847,650 |
| 2022-07-15 | 2022-07-13 | 16.888 | 413,869,853 | -1,410,713 | 13.56% | 6,989,358,694 |
| 2022-07-14 | 2022-07-12 | 16.714 | 415,280,566 | +113,663 | 13.60% | 6,941,094,045 |
| 2022-07-13 | 2022-07-11 | 16.739 | 415,166,903 | -35,203 | 13.60% | 6,949,489,796 |
| 2022-07-12 | 2022-07-08 | 17.037 | 415,202,106 | +9,876 | 13.60% | 7,073,636,021 |
| 2022-07-11 | 2022-07-07 | 16.739 | 415,192,230 | +124,038 | 13.60% | 6,949,913,745 |
| 2022-07-08 | 2022-07-06 | 16.590 | 415,068,192 | +658,944 | 13.59% | 6,886,078,915 |
| 2022-07-07 | 2022-07-05 | 16.516 | 414,409,248 | +373,966 | 13.57% | 6,844,316,624 |
| 2022-07-06 | 2022-07-04 | 16.888 | 414,035,282 | +632,917 | 13.56% | 6,992,152,429 |
| 2022-07-05 | 2022-06-30 | 16.541 | 413,402,365 | +1,027,197 | 13.54% | 6,837,938,888 |
| 2022-07-04 | 2022-06-29 | 16.466 | 412,375,168 | +144,505 | 13.51% | 6,790,269,466 |
| 2022-06-30 | 2022-06-28 | 16.640 | 412,230,663 | -1,210,704 | 13.50% | 6,859,449,093 |
| 2022-06-29 | 2022-06-27 | 16.441 | 413,441,367 | -837,659 | 13.54% | 6,797,573,007 |
| 2022-06-28 | 2022-06-24 | 16.417 | 414,279,026 | -1,426,989 | 13.57% | 6,801,071,808 |
| 2022-06-27 | 2022-06-23 | 16.615 | 415,706,015 | -161,348 | 13.62% | 6,906,969,458 |
| 2022-06-24 | 2022-06-22 | 16.293 | 415,867,363 | -1,834,254 | 13.62% | 6,775,582,419 |
| 2022-06-23 | 2022-06-21 | 16.615 | 417,701,617 | -694,197 | 13.68% | 6,940,126,452 |
| 2022-06-22 | 2022-06-20 | 16.417 | 418,395,814 | -235,507 | 13.70% | 6,868,655,657 |
| 2022-06-21 | 2022-06-17 | 16.541 | 418,631,321 | +146,823 | 13.71% | 6,924,429,157 |
| 2022-06-20 | 2022-06-16 | 16.491 | 418,484,498 | +18,627,940 | 13.71% | 6,901,244,986 |
| 2022-06-17 | 2022-06-15 | 16.615 | 399,856,558 | +3,471,694 | 13.10% | 6,643,630,195 |
| 2022-06-16 | 2022-06-14 | 16.714 | 396,384,864 | +352,041 | 12.98% | 6,625,266,974 |
| 2022-06-15 | 2022-06-13 | 16.441 | 396,032,823 | +1,196,945 | 12.97% | 6,511,351,409 |
| 2022-06-14 | 2022-06-10 | 16.863 | 394,835,878 | +45,919,712 | 12.93% | 6,658,125,031 |
| 2022-06-13 | 2022-06-09 | 19.660 | 348,916,166 | -45,715,544 | 11.43% | 6,859,816,980 |
| 2022-06-10 | 2022-06-08 | 19.895 | 394,631,710 | +20,480,059 | 12.93% | 7,851,087,608 |
| 2022-06-09 | 2022-06-07 | 19.426 | 374,151,651 | -13,652,190 | 12.87% | 7,268,268,779 |
| 2022-06-08 | 2022-06-06 | 19.582 | 387,803,841 | -8,526,089 | 13.34% | 7,594,067,139 |
| 2022-06-07 | 2022-06-02 | 19.765 | 396,329,930 | +185,371 | 13.63% | 7,833,270,647 |
| 2022-06-06 | 2022-06-01 | 19.869 | 396,144,559 | +660,553 | 13.62% | 7,870,869,628 |
| 2022-06-02 | 2022-05-31 | 19.374 | 395,484,006 | -3,377,046 | 13.60% | 7,662,074,066 |
| 2022-06-01 | 2022-05-30 | 19.009 | 398,861,052 | +24,858 | 13.72% | 7,582,090,714 |
| 2022-05-31 | 2022-05-27 | 18.853 | 398,836,194 | +335,649 | 13.72% | 7,519,303,509 |
| 2022-05-30 | 2022-05-26 | 18.931 | 398,500,545 | +337,374 | 13.71% | 7,544,106,595 |
| 2022-05-27 | 2022-05-25 | 18.567 | 398,163,171 | +361,362 | 13.69% | 7,392,564,152 |
| 2022-05-26 | 2022-05-24 | 18.228 | 397,801,809 | -2,816,847 | 13.68% | 7,251,189,907 |
| 2022-05-25 | 2022-05-23 | 18.801 | 400,618,656 | +650,090 | 13.78% | 7,532,044,077 |
| 2022-05-24 | 2022-05-20 | 18.515 | 399,968,566 | +344,856 | 13.76% | 7,405,253,794 |
| 2022-05-23 | 2022-05-19 | 18.176 | 399,623,710 | +605,111 | 13.74% | 7,263,587,216 |
| 2022-05-20 | 2022-05-18 | 18.150 | 399,018,599 | +1,338,049 | 13.72% | 7,242,198,150 |
| 2022-05-19 | 2022-05-17 | 17.968 | 397,680,550 | +435,264 | 13.68% | 7,145,422,729 |
| 2022-05-18 | 2022-05-16 | 17.525 | 397,245,286 | +768,983 | 13.66% | 6,961,748,054 |
| 2022-05-17 | 2022-05-13 | 17.421 | 396,476,303 | -644,931 | 13.64% | 6,906,974,275 |
| 2022-05-16 | 2022-05-12 | 17.447 | 397,121,234 | +287,051 | 13.66% | 6,928,550,674 |
| 2022-05-13 | 2022-05-11 | 17.655 | 396,834,183 | +2,216,329 | 13.65% | 7,006,211,676 |
| 2022-05-12 | 2022-05-10 | 17.369 | 394,617,854 | +870,188 | 13.57% | 6,854,046,556 |
| 2022-05-11 | 2022-05-06 | 17.551 | 393,747,666 | +350,712 | 13.54% | 6,910,705,321 |
| 2022-05-10 | 2022-05-05 | 18.098 | 393,396,954 | +1,370,188 | 13.53% | 7,119,676,865 |
| 2022-05-06 | 2022-05-04 | 18.410 | 392,026,766 | +421,342 | 13.48% | 7,217,380,790 |
| 2022-05-05 | 2022-05-03 | 18.332 | 391,605,424 | +593,945 | 13.47% | 7,179,031,240 |
| 2022-05-04 | 2022-04-29 | 17.942 | 391,011,479 | +299,285 | 13.45% | 7,015,412,541 |
| 2022-05-03 | 2022-04-28 | 17.890 | 390,712,194 | +127,142 | 13.44% | 6,989,694,402 |
| 2022-04-29 | 2022-04-27 | 17.213 | 390,585,052 | -1,230,164 | 13.43% | 6,722,976,042 |
| 2022-04-28 | 2022-04-26 | 17.447 | 391,815,216 | -255,988 | 13.48% | 6,835,976,892 |
| 2022-04-27 | 2022-04-25 | 17.239 | 392,071,204 | -1,185,249 | 13.48% | 6,758,766,167 |
| 2022-04-26 | 2022-04-22 | 17.785 | 393,256,453 | -718,695 | 13.53% | 6,994,248,318 |
| 2022-04-25 | 2022-04-21 | 18.176 | 393,975,148 | -47,496 | 13.55% | 7,160,918,576 |
| 2022-04-22 | 2022-04-20 | 18.254 | 394,022,644 | +252,909 | 13.55% | 7,192,563,164 |
| 2022-04-20 | 2022-04-14 | 18.306 | 393,769,735 | -129,399 | 13.54% | 7,208,454,209 |
| 2022-04-19 | 2022-04-13 | 18.202 | 393,899,134 | -763,559 | 13.55% | 7,169,794,157 |
| 2022-04-14 | 2022-04-12 | 18.176 | 394,662,693 | -3,181,488 | 13.57% | 7,173,415,440 |
| 2022-04-13 | 2022-04-11 | 18.358 | 397,844,181 | -977,806 | 13.68% | 7,303,762,001 |
| 2022-04-12 | 2022-04-08 | 19.009 | 398,821,987 | +773,921 | 13.72% | 7,581,348,113 |
| 2022-04-11 | 2022-04-07 | 18.983 | 398,048,066 | +1,870,210 | 13.69% | 7,556,271,120 |
| 2022-04-08 | 2022-04-06 | 18.957 | 396,177,856 | +2,580,444 | 13.63% | 7,510,451,783 |
| 2022-04-07 | 2022-04-04 | 18.723 | 393,597,412 | +184,294 | 13.54% | 7,369,289,368 |
| 2022-04-06 | 2022-04-01 | 18.489 | 393,413,118 | -56,211 | 13.53% | 7,273,637,805 |
| 2022-04-04 | 2022-03-31 | 18.489 | 393,469,329 | +3,630,661 | 13.53% | 7,274,677,065 |
| 2022-04-01 | 2022-03-30 | 17.681 | 389,838,668 | -624,923 | 13.41% | 6,892,855,503 |
| 2022-03-31 | 2022-03-29 | 17.187 | 390,463,591 | +289,611 | 13.43% | 6,710,717,631 |
| 2022-03-30 | 2022-03-28 | 17.239 | 390,173,980 | +623,951 | 13.42% | 6,726,060,645 |
| 2022-03-29 | 2022-03-25 | 17.187 | 389,550,029 | +296,475 | 13.40% | 6,695,016,662 |
| 2022-03-28 | 2022-03-24 | 17.082 | 389,253,554 | +161,871 | 13.39% | 6,649,376,305 |
| 2022-03-25 | 2022-03-23 | 17.134 | 389,091,683 | +3,617 | 13.38% | 6,666,875,222 |
| 2022-03-24 | 2022-03-22 | 17.317 | 389,088,066 | -5,796 | 13.38% | 6,737,736,792 |
| 2022-03-23 | 2022-03-21 | 17.187 | 389,093,862 | +244,767 | 13.38% | 6,687,176,730 |
| 2022-03-22 | 2022-03-18 | 17.499 | 388,849,095 | -1,526,132 | 13.37% | 6,804,478,579 |
| 2022-03-21 | 2022-03-17 | 17.291 | 390,375,227 | +386,495 | 13.43% | 6,749,860,771 |
| 2022-03-18 | 2022-03-16 | 16.483 | 389,988,732 | +266,552 | 13.41% | 6,428,360,957 |
| 2022-03-17 | 2022-03-15 | 15.911 | 389,722,180 | -1,084,851 | 13.40% | 6,200,701,415 |
| 2022-03-16 | 2022-03-14 | 16.744 | 390,807,031 | -968,204 | 13.44% | 6,543,616,322 |
| 2022-03-15 | 2022-03-11 | 17.968 | 391,775,235 | -394,056 | 13.47% | 7,039,317,535 |
| 2022-03-14 | 2022-03-10 | 18.697 | 392,169,291 | +69,283 | 13.49% | 7,332,338,614 |
| 2022-03-11 | 2022-03-09 | 17.994 | 392,100,008 | +4,124 | 13.49% | 7,055,363,340 |
| 2022-03-10 | 2022-03-08 | 18.254 | 392,095,884 | -33,499 | 13.49% | 7,157,391,726 |
| 2022-03-09 | 2022-03-07 | 18.020 | 392,129,383 | -797,136 | 13.49% | 7,066,103,039 |
| 2022-03-08 | 2022-03-04 | 18.749 | 392,926,519 | +102,361 | 13.51% | 7,366,960,187 |
| 2022-03-07 | 2022-03-03 | 19.166 | 392,824,158 | +25,191 | 13.51% | 7,528,708,604 |
| 2022-03-04 | 2022-03-02 | 18.983 | 392,798,967 | +278,369 | 13.51% | 7,456,625,830 |
| 2022-03-03 | 2022-03-01 | 19.322 | 392,520,598 | +1,129,105 | 13.50% | 7,584,218,609 |
| 2022-03-02 | 2022-02-28 | 19.140 | 391,391,493 | +1,087,745 | 13.46% | 7,491,058,810 |
| 2022-03-01 | 2022-02-25 | 19.061 | 390,303,748 | +369,165 | 13.42% | 7,439,749,081 |
| 2022-02-28 | 2022-02-24 | 19.192 | 389,934,583 | +604,425 | 13.41% | 7,483,482,159 |
| 2022-02-25 | 2022-02-23 | 20.285 | 389,330,158 | +30,233 | 13.39% | 7,897,688,299 |
| 2022-02-24 | 2022-02-22 | 20.468 | 389,299,925 | +310,265 | 13.39% | 7,968,037,176 |
| 2022-02-23 | 2022-02-21 | 20.572 | 388,989,660 | +653,802 | 13.38% | 8,002,204,285 |
| 2022-02-22 | 2022-02-18 | 20.520 | 388,335,858 | +240,466 | 13.36% | 7,968,529,728 |
| 2022-02-21 | 2022-02-17 | 20.416 | 388,095,392 | +629,749 | 13.35% | 7,923,171,099 |
| 2022-02-18 | 2022-02-16 | 20.259 | 387,465,643 | -302,622 | 13.33% | 7,849,776,322 |
| 2022-02-17 | 2022-02-15 | 19.999 | 387,768,265 | -97,566 | 13.34% | 7,754,931,556 |
| 2022-02-16 | 2022-02-14 | 20.259 | 387,865,831 | +1,346 | 13.34% | 7,857,883,844 |
| 2022-02-15 | 2022-02-11 | 20.702 | 387,864,485 | -18,588 | 13.34% | 8,029,557,812 |
| 2022-02-14 | 2022-02-10 | 20.572 | 387,883,073 | +507,845 | 13.34% | 7,979,439,836 |
| 2022-02-11 | 2022-02-09 | 20.181 | 387,375,228 | +193,544 | 13.32% | 7,817,682,582 |
| 2022-02-10 | 2022-02-08 | 19.478 | 387,181,684 | -186,280 | 13.32% | 7,541,554,743 |
| 2022-02-09 | 2022-02-07 | 19.322 | 387,367,964 | -544,478 | 13.32% | 7,484,660,260 |
| 2022-02-08 | 2022-02-04 | 19.348 | 387,912,442 | +503,804 | 13.34% | 7,505,281,896 |
| 2022-02-07 | 2022-01-31 | 18.697 | 387,408,638 | -625,407 | 13.32% | 7,243,329,300 |
| 2022-02-04 | 2022-01-27 | 19.270 | 388,034,045 | +283,734 | 13.35% | 7,477,321,192 |
| 2022-01-28 | 2022-01-26 | 19.192 | 387,750,311 | +197,036 | 13.34% | 7,441,562,408 |
| 2022-01-27 | 2022-01-25 | 19.114 | 387,553,275 | +54,482 | 13.33% | 7,407,505,059 |
| 2022-01-26 | 2022-01-24 | 19.504 | 387,498,793 | +177,563 | 13.33% | 7,557,821,967 |
| 2022-01-25 | 2022-01-21 | 19.608 | 387,321,230 | +445,435 | 13.32% | 7,594,702,462 |
| 2022-01-24 | 2022-01-20 | 19.582 | 386,875,795 | -648,591 | 13.31% | 7,575,893,922 |
| 2022-01-21 | 2022-01-19 | 19.817 | 387,524,386 | +1,460,575 | 13.33% | 7,679,415,733 |
| 2022-01-20 | 2022-01-18 | 19.348 | 386,063,811 | +512,442 | 13.28% | 7,469,514,813 |
| 2022-01-19 | 2022-01-17 | 19.192 | 385,551,369 | +1,962,664 | 13.26% | 7,399,361,116 |
| 2022-01-18 | 2022-01-14 | 19.374 | 383,588,705 | +1,225,380 | 13.19% | 7,431,615,499 |
| 2022-01-17 | 2022-01-13 | 19.087 | 382,363,325 | +770,358 | 13.15% | 7,298,350,054 |
| 2022-01-14 | 2022-01-12 | 19.218 | 381,592,967 | +778,947 | 13.12% | 7,333,329,671 |
| 2022-01-13 | 2022-01-11 | 19.374 | 380,814,020 | +1,547,074 | 13.10% | 7,377,858,984 |
| 2022-01-12 | 2022-01-10 | 18.931 | 379,266,946 | -82,144 | 13.04% | 7,179,990,854 |
| 2022-01-11 | 2022-01-07 | 19.087 | 379,349,090 | +697,294 | 13.05% | 7,240,815,922 |
| 2022-01-10 | 2022-01-06 | 19.296 | 378,651,796 | +1,366,210 | 13.02% | 7,306,387,719 |
| 2022-01-07 | 2022-01-05 | 19.192 | 377,285,586 | +663,364 | 12.98% | 7,240,727,226 |
| 2022-01-06 | 2022-01-04 | 19.322 | 376,622,222 | +1,165,746 | 12.95% | 7,277,032,796 |
| 2022-01-05 | 2022-01-03 | 18.853 | 375,456,476 | +418,082 | 12.91% | 7,078,523,063 |
| 2022-01-04 | 2021-12-31 | 18.489 | 375,038,394 | +307,254 | 12.90% | 6,933,915,815 |
| 2022-01-03 | 2021-12-29 | 18.515 | 374,731,140 | +247,656 | 12.89% | 6,937,993,212 |
| 2021-12-30 | 2021-12-28 | 18.306 | 374,483,484 | +1,452,761 | 12.88% | 6,855,394,934 |
| 2021-12-29 | 2021-12-24 | 18.775 | 373,030,723 | +23,292 | 12.83% | 7,003,648,674 |
| 2021-12-28 | 2021-12-22 | 18.463 | 373,007,431 | -28,085 | 12.83% | 6,886,653,064 |
| 2021-12-23 | 2021-12-21 | 18.489 | 373,035,516 | +458,556 | 12.83% | 6,896,885,507 |
| 2021-12-22 | 2021-12-20 | 18.046 | 372,576,960 | +201,282 | 12.81% | 6,723,473,772 |
| 2021-12-21 | 2021-12-17 | 18.020 | 372,375,678 | +143,853 | 12.81% | 6,710,144,723 |
| 2021-12-20 | 2021-12-16 | 18.124 | 372,231,825 | +648,761 | 12.80% | 6,746,324,497 |
| 2021-12-17 | 2021-12-15 | 17.994 | 371,583,064 | -123,233 | 12.78% | 6,686,185,856 |
| 2021-12-16 | 2021-12-14 | 17.916 | 371,706,297 | +581,723 | 12.78% | 6,659,365,354 |
| 2021-12-15 | 2021-12-13 | 18.202 | 371,124,574 | -117,837 | 12.76% | 6,755,249,181 |
| 2021-12-14 | 2021-12-10 | 18.358 | 371,242,411 | -592,948 | 12.77% | 6,815,397,445 |
| 2021-12-13 | 2021-12-09 | 18.619 | 371,835,359 | -907,898 | 12.79% | 6,923,109,700 |
| 2021-12-10 | 2021-12-08 | 18.827 | 372,743,257 | +521,007 | 12.82% | 7,017,664,128 |
| 2021-12-09 | 2021-12-07 | 19.009 | 372,222,250 | +207,029 | 12.80% | 7,075,704,311 |
| 2021-12-08 | 2021-12-06 | 18.775 | 372,015,221 | +1,104,674 | 12.79% | 6,984,582,633 |
| 2021-12-07 | 2021-12-03 | 18.541 | 370,910,547 | -310,969 | 12.76% | 6,876,915,090 |
| 2021-12-06 | 2021-12-02 | 15.832 | 371,221,516 | -1,372,353 | 12.77% | 5,877,345,275 |
| 2021-12-03 | 2021-12-01 | 15.598 | 372,593,869 | +25,963 | 12.81% | 5,811,751,178 |
| 2021-12-02 | 2021-11-30 | 15.650 | 372,567,906 | +304,873 | 12.81% | 5,830,749,698 |
| 2021-12-01 | 2021-11-29 | 15.754 | 372,263,033 | +525,615 | 12.80% | 5,864,753,616 |
| 2021-11-30 | 2021-11-26 | 15.624 | 371,737,418 | +970,361 | 12.79% | 5,808,072,303 |
| 2021-11-29 | 2021-11-25 | 16.067 | 370,767,057 | +1,614,347 | 12.75% | 5,957,043,746 |
| 2021-11-26 | 2021-11-24 | 15.702 | 369,152,710 | +1,809,406 | 12.70% | 5,796,526,941 |
| 2021-11-25 | 2021-11-23 | 15.702 | 367,343,304 | +1,598,518 | 12.63% | 5,768,115,202 |
| 2021-11-24 | 2021-11-22 | 15.416 | 365,744,786 | +1,399,214 | 12.58% | 5,638,250,096 |
| 2021-11-23 | 2021-11-19 | 15.624 | 364,345,572 | +110,870 | 12.53% | 5,692,581,168 |
| 2021-11-22 | 2021-11-18 | 15.572 | 364,234,702 | +100,977 | 12.53% | 5,671,879,425 |
| 2021-11-19 | 2021-11-17 | 15.885 | 364,133,725 | +111,026 | 12.52% | 5,784,092,432 |
| 2021-11-18 | 2021-11-16 | 16.015 | 364,022,699 | +1,824,456 | 12.52% | 5,829,724,974 |
| 2021-11-17 | 2021-11-15 | 16.041 | 362,198,243 | +947,542 | 12.60% | 5,809,938,523 |
| 2021-11-16 | 2021-11-12 | 15.858 | 361,250,701 | +658,981 | 12.57% | 5,728,889,911 |
| 2021-11-15 | 2021-11-11 | 15.520 | 360,591,720 | +79,552 | 12.54% | 5,596,370,975 |
| 2021-11-12 | 2021-11-10 | 15.572 | 360,512,168 | -325,398 | 12.54% | 5,613,911,956 |
| 2021-11-11 | 2021-11-09 | 15.858 | 360,837,566 | +2,773,436 | 12.55% | 5,722,338,215 |
| 2021-11-10 | 2021-11-08 | 15.442 | 358,064,130 | +1,221,366 | 12.45% | 5,529,170,670 |
| 2021-11-09 | 2021-11-05 | 15.598 | 356,842,764 | +8,906 | 12.41% | 5,566,064,089 |
| 2021-11-08 | 2021-11-04 | 16.015 | 356,833,858 | +509,902 | 12.41% | 5,714,597,632 |
| 2021-11-05 | 2021-11-03 | 16.301 | 356,323,956 | -2,366,341 | 12.39% | 5,808,497,947 |
| 2021-11-04 | 2021-11-02 | 16.405 | 358,690,297 | -151,332 | 12.48% | 5,884,433,561 |
| 2021-11-03 | 2021-11-01 | 16.900 | 358,841,629 | +181,314 | 12.48% | 6,064,458,130 |
| 2021-11-02 | 2021-10-29 | 16.926 | 358,660,315 | +270,363 | 12.48% | 6,070,733,496 |
| 2021-11-01 | 2021-10-28 | 16.848 | 358,389,952 | +240,964 | 12.47% | 6,038,159,646 |
| 2021-10-29 | 2021-10-27 | 17.004 | 358,148,988 | -1,883 | 12.46% | 6,090,057,530 |
| 2021-10-28 | 2021-10-26 | 17.082 | 358,150,871 | +367,193 | 12.46% | 6,118,068,521 |
| 2021-10-27 | 2021-10-25 | 17.030 | 357,783,678 | -94,882 | 12.45% | 6,093,162,467 |
| 2021-10-26 | 2021-10-22 | 17.134 | 357,878,560 | +1,408,638 | 12.45% | 6,132,055,267 |
| 2021-10-25 | 2021-10-21 | 17.369 | 356,469,922 | +2,300,727 | 12.40% | 6,191,461,983 |
| 2021-10-22 | 2021-10-20 | 17.108 | 354,169,195 | -47,615 | 12.32% | 6,059,274,667 |
| 2021-10-21 | 2021-10-19 | 17.525 | 354,216,810 | +4,657 | 12.32% | 6,207,671,367 |
| 2021-10-20 | 2021-10-18 | 17.265 | 354,212,153 | -3,258 | 12.32% | 6,115,352,164 |
| 2021-10-19 | 2021-10-15 | 17.187 | 354,215,411 | -30,511 | 12.32% | 6,087,736,881 |
| 2021-10-18 | 2021-10-12 | 16.978 | 354,245,922 | -1,064,147 | 12.32% | 6,014,464,153 |
| 2021-10-15 | 2021-10-11 | 17.187 | 355,310,069 | -1,233,312 | 12.36% | 6,106,550,263 |
| 2021-10-12 | 2021-10-08 | 17.655 | 356,543,381 | -1,315,209 | 12.40% | 6,294,866,990 |
| 2021-10-11 | 2021-10-07 | 17.239 | 357,858,590 | -376,451 | 12.45% | 6,168,987,944 |
| 2021-10-08 | 2021-10-06 | 17.421 | 358,235,041 | +204,692 | 12.46% | 6,240,777,050 |
| 2021-10-07 | 2021-10-05 | 17.265 | 358,030,349 | -628,201 | 12.45% | 6,181,272,017 |
| 2021-10-06 | 2021-10-04 | 17.056 | 358,658,550 | +600,635 | 12.48% | 6,117,401,341 |
| 2021-10-05 | 2021-09-30 | 17.395 | 358,057,915 | +12,128 | 12.45% | 6,228,367,452 |
| 2021-10-04 | 2021-09-29 | 17.187 | 358,045,787 | +881,767 | 12.45% | 6,153,567,786 |
| 2021-09-30 | 2021-09-28 | 17.187 | 357,164,020 | +284,253 | 12.42% | 6,138,413,264 |
| 2021-09-29 | 2021-09-27 | 16.718 | 356,879,767 | -211,705 | 12.41% | 5,966,249,904 |
| 2021-09-28 | 2021-09-24 | 17.108 | 357,091,472 | +262,108 | 12.42% | 6,109,270,204 |
| 2021-09-27 | 2021-09-23 | 17.816 | 356,829,364 | +520,703 | 12.41% | 6,357,365,935 |
| 2021-09-24 | 2021-09-21 | 17.260 | 356,308,661 | +4,518,641 | 12.39% | 6,150,005,940 |
| 2021-09-23 | 2021-09-20 | 17.022 | 351,790,020 | -147,989 | 12.44% | 5,988,196,568 |
| 2021-09-21 | 2021-09-17 | 17.446 | 351,938,009 | +907,860 | 12.45% | 6,139,784,778 |
| 2021-09-20 | 2021-09-16 | 17.472 | 351,030,149 | +601,217 | 12.41% | 6,133,239,364 |
| 2021-09-17 | 2021-09-15 | 16.996 | 350,428,932 | -649,186 | 12.39% | 5,955,751,153 |
| 2021-09-16 | 2021-09-14 | 17.525 | 351,078,118 | +96,916 | 12.41% | 6,152,665,597 |
| 2021-09-15 | 2021-09-13 | 17.604 | 350,981,202 | +327,819 | 12.41% | 6,178,841,612 |
| 2021-09-14 | 2021-09-10 | 17.737 | 350,653,383 | -1,598,084 | 12.40% | 6,219,484,593 |
| 2021-09-13 | 2021-09-09 | 17.604 | 352,251,467 | -322,284 | 12.46% | 6,201,203,967 |
| 2021-09-10 | 2021-09-08 | 17.657 | 352,573,751 | -535,340 | 12.47% | 6,225,544,910 |
| 2021-09-09 | 2021-09-07 | 17.604 | 353,109,091 | -828,169 | 12.49% | 6,216,301,991 |
| 2021-09-08 | 2021-09-06 | 17.181 | 353,937,260 | -737,019 | 12.52% | 6,080,965,531 |
| 2021-09-07 | 2021-09-03 | 17.949 | 354,674,279 | +43,565 | 12.54% | 6,365,916,662 |
| 2021-09-06 | 2021-09-02 | 17.949 | 354,630,714 | -101,871 | 12.54% | 6,365,134,730 |
| 2021-09-03 | 2021-09-01 | 17.869 | 354,732,585 | +165,947 | 12.54% | 6,338,790,771 |
| 2021-09-02 | 2021-08-31 | 17.340 | 354,566,638 | -3,841,191 | 12.54% | 6,148,097,268 |
| 2021-09-01 | 2021-08-30 | 15.884 | 358,407,829 | -438,888 | 12.67% | 5,692,857,311 |
| 2021-08-31 | 2021-08-27 | 15.487 | 358,846,717 | -54,676 | 12.69% | 5,557,332,782 |
| 2021-08-30 | 2021-08-26 | 15.434 | 358,901,393 | +79,905 | 12.69% | 5,539,177,207 |
| 2021-08-27 | 2021-08-25 | 15.566 | 358,821,488 | -271,305 | 12.69% | 5,585,439,208 |
| 2021-08-26 | 2021-08-24 | 14.851 | 359,092,793 | +52,941 | 12.70% | 5,332,994,190 |
| 2021-08-25 | 2021-08-23 | 14.269 | 359,039,852 | -218,296 | 12.70% | 5,123,101,754 |
| 2021-08-24 | 2021-08-20 | 13.925 | 359,258,148 | -115,240 | 12.70% | 5,002,578,719 |
| 2021-08-23 | 2021-08-19 | 14.401 | 359,373,388 | -66,350 | 12.71% | 5,175,429,227 |
| 2021-08-20 | 2021-08-18 | 14.798 | 359,439,738 | +17,346 | 12.71% | 5,319,115,948 |
| 2021-08-19 | 2021-08-17 | 14.613 | 359,422,392 | -82,544 | 12.71% | 5,252,254,578 |
| 2021-08-18 | 2021-08-16 | 15.037 | 359,504,936 | -313,785 | 12.71% | 5,405,735,023 |
| 2021-08-17 | 2021-08-13 | 14.931 | 359,818,721 | -230,298 | 12.72% | 5,372,351,501 |
| 2021-08-16 | 2021-08-12 | 15.037 | 360,049,019 | +66,013 | 12.73% | 5,413,916,186 |
| 2021-08-13 | 2021-08-11 | 15.010 | 359,983,006 | +57,269 | 12.73% | 5,403,393,779 |
| 2021-08-12 | 2021-08-10 | 14.957 | 359,925,737 | +62,516 | 12.73% | 5,383,477,606 |
| 2021-08-11 | 2021-08-09 | 14.904 | 359,863,221 | -39,996 | 12.73% | 5,363,489,294 |
| 2021-08-10 | 2021-08-06 | 14.931 | 359,903,217 | -78,158 | 12.73% | 5,373,613,087 |
| 2021-08-09 | 2021-08-05 | 14.904 | 359,981,375 | -92,486 | 12.73% | 5,365,250,290 |
| 2021-08-06 | 2021-08-04 | 15.090 | 360,073,861 | -465,034 | 12.73% | 5,433,354,126 |
| 2021-08-05 | 2021-08-03 | 15.090 | 360,538,895 | +835,395 | 12.75% | 5,440,371,282 |
| 2021-08-04 | 2021-08-02 | 15.090 | 359,703,500 | +3,863,570 | 12.72% | 5,427,765,543 |
| 2021-08-03 | 2021-07-30 | 14.322 | 355,839,930 | -497,768 | 12.58% | 5,096,282,636 |
| 2021-08-02 | 2021-07-29 | 14.666 | 356,337,698 | +10,009 | 12.60% | 5,226,044,401 |
| 2021-07-30 | 2021-07-28 | 14.454 | 356,327,689 | -243,614 | 12.60% | 5,150,433,383 |
| 2021-07-29 | 2021-07-27 | 14.481 | 356,571,303 | +340,743 | 12.61% | 5,163,394,107 |
| 2021-07-28 | 2021-07-26 | 14.851 | 356,230,560 | -909,885 | 12.60% | 5,290,486,314 |
| 2021-07-27 | 2021-07-23 | 15.143 | 357,140,445 | -107,685 | 12.63% | 5,407,999,274 |
| 2021-07-26 | 2021-07-22 | 15.143 | 357,248,130 | -356,585 | 12.63% | 5,409,629,894 |
| 2021-07-23 | 2021-07-21 | 15.090 | 357,604,715 | +91,244 | 12.65% | 5,396,095,813 |
| 2021-07-22 | 2021-07-20 | 15.063 | 357,513,471 | -120,920 | 12.64% | 5,385,254,562 |
| 2021-07-21 | 2021-07-19 | 15.301 | 357,634,391 | -53,821 | 12.65% | 5,472,284,573 |
| 2021-07-20 | 2021-07-16 | 15.804 | 357,688,212 | -557,454 | 12.65% | 5,653,019,965 |
| 2021-07-19 | 2021-07-15 | 15.937 | 358,245,666 | -759,125 | 12.67% | 5,709,249,161 |
| 2021-07-16 | 2021-07-14 | 15.195 | 359,004,791 | +4,766,787 | 12.70% | 5,455,237,931 |
| 2021-07-15 | 2021-07-13 | 15.460 | 354,238,004 | -18,637 | 12.81% | 5,476,581,558 |
| 2021-07-14 | 2021-07-12 | 15.407 | 354,256,641 | +228,332 | 12.81% | 5,458,113,286 |
| 2021-07-13 | 2021-07-09 | 15.195 | 354,028,309 | +81,744 | 12.80% | 5,379,618,067 |
| 2021-07-12 | 2021-07-08 | 15.143 | 353,946,565 | +98,155 | 12.80% | 5,359,635,945 |
| 2021-07-09 | 2021-07-07 | 15.222 | 353,848,410 | -2,581,604 | 12.79% | 5,386,251,816 |
| 2021-07-08 | 2021-07-06 | 15.037 | 356,430,014 | -127,111 | 12.89% | 5,359,498,624 |
| 2021-07-07 | 2021-07-05 | 14.904 | 356,557,125 | -288,984 | 12.89% | 5,314,214,432 |
| 2021-07-06 | 2021-07-02 | 15.090 | 356,846,109 | +132,774 | 12.90% | 5,384,648,786 |
| 2021-07-05 | 2021-06-30 | 15.010 | 356,713,335 | -189,087 | 12.90% | 5,354,315,574 |
| 2021-07-02 | 2021-06-29 | 14.931 | 356,902,422 | -119,020 | 12.90% | 5,328,809,066 |
| 2021-06-30 | 2021-06-28 | 15.010 | 357,021,442 | +149,721 | 12.91% | 5,358,940,302 |
| 2021-06-29 | 2021-06-25 | 15.010 | 356,871,721 | -743,275 | 12.90% | 5,356,692,969 |
| 2021-06-28 | 2021-06-24 | 14.957 | 357,614,996 | -260,807 | 12.93% | 5,348,915,414 |
| 2021-06-25 | 2021-06-23 | 15.116 | 357,875,803 | +109,992 | 12.94% | 5,409,660,421 |
| 2021-06-24 | 2021-06-22 | 14.904 | 357,765,811 | -508,840 | 12.93% | 5,332,228,984 |
| 2021-06-23 | 2021-06-21 | 15.143 | 358,274,651 | -95,169 | 12.95% | 5,425,173,988 |
| 2021-06-22 | 2021-06-18 | 14.851 | 358,369,820 | +941,448 | 12.96% | 5,322,257,103 |
| 2021-06-21 | 2021-06-17 | 15.116 | 357,428,372 | +473,494 | 12.92% | 5,402,897,042 |
| 2021-06-18 | 2021-06-16 | 15.143 | 356,954,878 | +1,192,868 | 12.91% | 5,405,189,325 |
| 2021-06-17 | 2021-06-15 | 14.851 | 355,762,010 | -2,867,904 | 12.86% | 5,283,527,738 |
| 2021-06-16 | 2021-06-11 | 15.540 | 358,629,914 | -133,164 | 12.97% | 5,572,963,180 |
| 2021-06-15 | 2021-06-10 | 15.434 | 358,763,078 | -97,213 | 12.97% | 5,537,042,494 |
| 2021-06-11 | 2021-06-09 | 15.222 | 358,860,291 | +1,692,769 | 12.97% | 5,462,542,263 |
| 2021-06-10 | 2021-06-08 | 15.434 | 357,167,522 | +35,897,453 | 12.91% | 5,512,417,158 |
| 2021-06-09 | 2021-06-07 | 17.302 | 321,270,069 | -421,961 | 11.62% | 5,558,674,925 |
| 2021-06-08 | 2021-06-04 | 17.330 | 321,692,030 | -22,194,678 | 11.63% | 5,574,852,928 |
| 2021-06-07 | 2021-06-03 | 17.413 | 343,886,708 | +46,862 | 12.96% | 5,987,950,733 |
| 2021-06-04 | 2021-06-02 | 17.468 | 343,839,846 | +59,077 | 12.96% | 6,006,111,401 |
| 2021-06-03 | 2021-06-01 | 17.357 | 343,780,769 | -2,401,553 | 12.96% | 5,967,132,669 |
| 2021-06-02 | 2021-05-31 | 17.413 | 346,182,322 | -182,523 | 13.05% | 6,027,923,269 |
| 2021-06-01 | 2021-05-28 | 17.689 | 346,364,845 | +865,030 | 13.05% | 6,126,681,518 |
| 2021-05-31 | 2021-05-27 | 17.744 | 345,499,815 | +740,659 | 13.02% | 6,130,448,687 |
| 2021-05-28 | 2021-05-26 | 17.551 | 344,759,156 | -65,416 | 12.99% | 6,050,710,775 |
| 2021-05-27 | 2021-05-25 | 17.854 | 344,824,572 | +1,431,253 | 13.00% | 6,156,529,376 |
| 2021-05-26 | 2021-05-24 | 17.661 | 343,393,319 | +272,437 | 12.94% | 6,064,643,615 |
| 2021-05-25 | 2021-05-21 | 17.495 | 343,120,882 | +158,379 | 12.93% | 6,003,021,199 |
| 2021-05-24 | 2021-05-20 | 17.302 | 342,962,503 | -305,411 | 12.93% | 5,934,001,482 |
| 2021-05-21 | 2021-05-18 | 17.771 | 343,267,914 | +801,491 | 12.94% | 6,100,319,027 |
| 2021-05-20 | 2021-05-17 | 17.081 | 342,466,423 | -521,811 | 12.91% | 5,849,814,791 |
| 2021-05-18 | 2021-05-14 | 17.219 | 342,988,234 | -312,103 | 12.93% | 5,906,052,203 |
| 2021-05-17 | 2021-05-13 | 17.081 | 343,300,337 | -31,072 | 12.94% | 5,864,059,231 |
| 2021-05-14 | 2021-05-12 | 17.440 | 343,331,409 | +179,392 | 12.94% | 5,987,755,849 |
| 2021-05-13 | 2021-05-11 | 17.633 | 343,152,017 | -406,257 | 12.93% | 6,050,912,651 |
| 2021-05-12 | 2021-05-10 | 17.909 | 343,558,274 | -182,715 | 12.95% | 6,152,881,891 |
| 2021-05-11 | 2021-05-07 | 18.075 | 343,740,989 | -569,839 | 12.95% | 6,213,067,784 |
| 2021-05-10 | 2021-05-06 | 17.771 | 344,310,828 | -61,000 | 12.98% | 6,118,852,970 |
| 2021-05-07 | 2021-05-05 | 17.385 | 344,371,828 | -136,787 | 12.98% | 5,986,894,911 |
| 2021-05-06 | 2021-05-04 | 17.385 | 344,508,615 | +109,114 | 12.98% | 5,989,272,949 |
| 2021-05-05 | 2021-05-03 | 17.247 | 344,399,501 | +21,165 | 12.98% | 5,939,857,148 |
| 2021-05-04 | 2021-04-30 | 17.192 | 344,378,336 | +1,134,274 | 12.98% | 5,920,485,740 |
| 2021-05-03 | 2021-04-29 | 17.440 | 343,244,062 | -106,253 | 12.94% | 5,986,232,503 |
| 2021-04-30 | 2021-04-28 | 17.302 | 343,350,315 | -398,447 | 12.94% | 5,940,711,478 |
| 2021-04-29 | 2021-04-27 | 17.495 | 343,748,762 | +127,559 | 12.95% | 6,014,006,182 |
| 2021-04-28 | 2021-04-26 | 17.495 | 343,621,203 | -185,402 | 12.95% | 6,011,774,492 |
| 2021-04-27 | 2021-04-23 | 17.192 | 343,806,605 | -1,057,128 | 12.96% | 5,910,656,652 |
| 2021-04-26 | 2021-04-22 | 17.330 | 344,863,733 | -299,266 | 13.00% | 5,976,413,502 |
| 2021-04-23 | 2021-04-21 | 17.413 | 345,162,999 | +505,522 | 13.01% | 6,010,174,237 |
| 2021-04-22 | 2021-04-20 | 17.826 | 344,657,477 | +479,884 | 12.99% | 6,144,035,156 |
| 2021-04-21 | 2021-04-19 | 17.689 | 344,177,593 | -320,296 | 12.97% | 6,087,992,267 |
| 2021-04-20 | 2021-04-16 | 17.689 | 344,497,889 | +696,511 | 12.98% | 6,093,657,829 |
| 2021-04-19 | 2021-04-15 | 17.330 | 343,801,378 | +490,517 | 12.96% | 5,958,003,121 |
| 2021-04-16 | 2021-04-14 | 17.302 | 343,310,861 | -126,622 | 12.94% | 5,940,028,838 |
| 2021-04-15 | 2021-04-13 | 17.192 | 343,437,483 | +243,743 | 12.94% | 5,904,310,778 |
| 2021-04-14 | 2021-04-12 | 17.247 | 343,193,740 | -1,114,562 | 12.93% | 5,919,061,392 |
| 2021-04-13 | 2021-04-09 | 17.330 | 344,308,302 | +276,990 | 12.98% | 5,966,788,003 |
| 2021-04-12 | 2021-04-08 | 17.385 | 344,031,312 | +51,468 | 12.97% | 5,980,975,049 |
| 2021-04-09 | 2021-04-07 | 17.413 | 343,979,844 | -404,041 | 12.96% | 5,989,572,470 |
| 2021-04-08 | 2021-04-01 | 16.805 | 344,383,885 | +515,518 | 12.98% | 5,787,534,371 |
| 2021-04-07 | 2021-03-31 | 16.447 | 343,868,367 | +890,818 | 12.96% | 5,655,512,355 |
| 2021-04-01 | 2021-03-30 | 16.198 | 342,977,549 | -306,430 | 12.93% | 5,555,680,515 |
| 2021-03-31 | 2021-03-29 | 16.392 | 343,283,979 | +759,328 | 12.94% | 5,626,955,103 |
| 2021-03-30 | 2021-03-26 | 16.116 | 342,524,651 | +361,627 | 12.91% | 5,519,988,198 |
| 2021-03-29 | 2021-03-25 | 15.840 | 342,163,024 | +916,011 | 12.90% | 5,419,739,810 |
| 2021-03-26 | 2021-03-24 | 15.784 | 341,247,013 | +965,521 | 12.86% | 5,386,396,967 |
| 2021-03-25 | 2021-03-23 | 16.530 | 340,281,492 | +405,357 | 12.82% | 5,624,690,371 |
| 2021-03-24 | 2021-03-22 | 17.026 | 339,876,135 | +226,952 | 12.81% | 5,786,811,082 |
| 2021-03-23 | 2021-03-19 | 17.219 | 339,649,183 | -270,364 | 12.80% | 5,848,555,742 |
| 2021-03-22 | 2021-03-18 | 17.219 | 339,919,547 | +1,268,191 | 12.81% | 5,853,211,249 |
| 2021-03-19 | 2021-03-17 | 17.137 | 338,651,356 | +290,477 | 12.76% | 5,803,338,308 |
| 2021-03-18 | 2021-03-16 | 17.164 | 338,360,879 | -142,254 | 12.75% | 5,807,697,649 |
| 2021-03-17 | 2021-03-15 | 17.247 | 338,503,133 | +727,261 | 12.76% | 5,838,162,507 |
| 2021-03-16 | 2021-03-12 | 17.413 | 337,775,872 | +314,158 | 12.73% | 5,881,545,385 |
| 2021-03-15 | 2021-03-11 | 17.661 | 337,461,714 | +585,436 | 12.72% | 5,959,885,984 |
| 2021-03-12 | 2021-03-10 | 17.330 | 336,876,278 | +616,959 | 12.70% | 5,837,992,644 |
| 2021-03-11 | 2021-03-09 | 16.612 | 336,259,319 | +812,276 | 12.67% | 5,586,043,199 |
| 2021-03-10 | 2021-03-08 | 16.419 | 335,447,043 | +294,854 | 12.64% | 5,507,752,334 |
| 2021-03-09 | 2021-03-05 | 16.612 | 335,152,189 | -627,682 | 12.63% | 5,567,651,215 |
| 2021-03-08 | 2021-03-04 | 16.640 | 335,779,871 | +78,670 | 12.65% | 5,587,344,372 |
| 2021-03-05 | 2021-03-03 | 17.054 | 335,701,201 | +699,205 | 12.65% | 5,724,991,413 |
| 2021-03-04 | 2021-03-02 | 16.695 | 335,001,996 | +805,065 | 12.63% | 5,592,889,499 |
| 2021-03-03 | 2021-03-01 | 16.143 | 334,196,931 | +1,480,399 | 12.59% | 5,395,004,273 |
| 2021-03-02 | 2021-02-26 | 15.591 | 332,716,532 | +151,083 | 12.54% | 5,187,478,359 |
| 2021-03-01 | 2021-02-25 | 16.364 | 332,565,449 | +4,537,133 | 12.53% | 5,442,084,618 |
| 2021-02-26 | 2021-02-24 | 15.646 | 328,028,316 | +1,715,819 | 12.36% | 5,132,487,057 |
| 2021-02-25 | 2021-02-23 | 15.619 | 326,312,497 | +318,470 | 12.30% | 5,096,635,880 |
| 2021-02-24 | 2021-02-22 | 15.619 | 325,994,027 | +2,541,465 | 12.29% | 5,091,661,735 |
| 2021-02-23 | 2021-02-19 | 15.867 | 323,452,562 | +785,583 | 12.19% | 5,132,298,526 |
| 2021-02-22 | 2021-02-18 | 16.281 | 322,666,979 | -387,454 | 12.16% | 5,253,394,368 |
| 2021-02-19 | 2021-02-17 | 15.840 | 323,054,433 | -1,026,371 | 12.17% | 5,117,066,569 |
| 2021-02-18 | 2021-02-16 | 16.005 | 324,080,804 | +2,056,373 | 12.21% | 5,186,982,356 |
| 2021-02-17 | 2021-02-11 | 15.481 | 322,024,431 | +134,175 | 12.14% | 4,985,229,455 |
| 2021-02-16 | 2021-02-09 | 15.315 | 321,890,256 | -570,874 | 12.13% | 4,929,856,558 |
| 2021-02-10 | 2021-02-08 | 15.205 | 322,461,130 | -29,068 | 12.15% | 4,903,006,172 |
| 2021-02-09 | 2021-02-05 | 15.122 | 322,490,198 | +98,230 | 12.15% | 4,876,750,610 |
| 2021-02-08 | 2021-02-04 | 15.205 | 322,391,968 | +236,154 | 12.15% | 4,901,954,567 |
| 2021-02-05 | 2021-02-03 | 15.233 | 322,155,814 | -73,349 | 12.14% | 4,907,253,809 |
| 2021-02-04 | 2021-02-02 | 15.288 | 322,229,163 | -230,571 | 12.14% | 4,926,155,055 |
| 2021-02-03 | 2021-02-01 | 15.315 | 322,459,734 | -667,654 | 12.15% | 4,938,578,303 |
| 2021-02-02 | 2021-01-29 | 14.929 | 323,127,388 | +543,784 | 12.18% | 4,823,968,960 |
| 2021-02-01 | 2021-01-28 | 15.012 | 322,583,604 | -715,354 | 12.16% | 4,842,556,081 |
| 2021-01-29 | 2021-01-27 | 15.619 | 323,298,958 | -2,562,611 | 12.18% | 5,049,567,775 |
| 2021-01-28 | 2021-01-26 | 15.674 | 325,861,569 | -20,516 | 12.28% | 5,107,577,317 |
| 2021-01-27 | 2021-01-25 | 15.922 | 325,882,085 | +1,039,280 | 12.28% | 5,188,833,903 |
| 2021-01-26 | 2021-01-22 | 15.371 | 324,842,805 | +1,422,244 | 12.24% | 4,993,004,031 |
| 2021-01-25 | 2021-01-21 | 16.005 | 323,420,561 | +174,475 | 12.19% | 5,176,415,026 |
| 2021-01-22 | 2021-01-20 | 15.729 | 323,246,086 | -99,005 | 12.18% | 5,084,422,128 |
| 2021-01-21 | 2021-01-19 | 15.150 | 323,345,091 | +2,145,581 | 12.19% | 4,898,601,215 |
| 2021-01-20 | 2021-01-18 | 14.736 | 321,199,510 | -280,858 | 12.11% | 4,733,142,726 |
| 2021-01-19 | 2021-01-15 | 14.129 | 321,480,368 | +2,649,542 | 12.12% | 4,542,112,506 |
| 2021-01-18 | 2021-01-14 | 14.018 | 318,830,826 | +288,051 | 12.02% | 4,469,485,021 |
| 2021-01-15 | 2021-01-13 | 13.646 | 318,542,775 | +592,748 | 12.00% | 4,346,778,643 |
| 2021-01-14 | 2021-01-12 | 13.328 | 317,950,027 | -420,059 | 11.98% | 4,237,790,338 |
| 2021-01-13 | 2021-01-11 | 13.232 | 318,370,086 | +135,267 | 12.00% | 4,212,639,890 |
| 2021-01-12 | 2021-01-08 | 13.259 | 318,234,819 | +1,416,608 | 11.99% | 4,219,631,803 |
| 2021-01-11 | 2021-01-07 | 13.163 | 316,818,211 | +942,962 | 11.94% | 4,170,248,990 |
| 2021-01-08 | 2021-01-06 | 13.204 | 315,875,249 | +178,374 | 11.90% | 4,170,911,827 |
| 2021-01-07 | 2021-01-05 | 13.259 | 315,696,875 | +527,084 | 11.90% | 4,185,979,957 |
| 2021-01-06 | 2021-01-04 | 13.135 | 315,169,791 | -147,680 | 11.88% | 4,139,853,817 |
| 2021-01-05 | 2020-12-31 | 13.094 | 315,317,471 | +359,348 | 11.88% | 4,128,741,770 |
| 2021-01-04 | 2020-12-29 | 12.915 | 314,958,123 | +39,778 | 11.87% | 4,067,542,845 |
| 2020-12-30 | 2020-12-28 | 12.721 | 314,918,345 | +724,169 | 11.87% | 4,006,197,498 |
| 2020-12-29 | 2020-12-24 | 12.777 | 314,194,176 | +387,920 | 11.84% | 4,014,325,564 |
| 2020-12-28 | 2020-12-22 | 12.597 | 313,806,256 | +332,322 | 11.83% | 3,953,082,234 |
| 2020-12-23 | 2020-12-21 | 12.901 | 313,473,934 | +210,897 | 11.81% | 4,044,050,023 |
| 2020-12-22 | 2020-12-18 | 13.315 | 313,263,037 | +1,723,659 | 11.81% | 4,170,997,612 |
| 2020-12-21 | 2020-12-17 | 13.177 | 311,539,378 | +457,165 | 11.74% | 4,105,062,692 |
| 2020-12-18 | 2020-12-16 | 12.928 | 311,082,213 | +305,583 | 11.72% | 4,021,779,394 |
| 2020-12-17 | 2020-12-15 | 12.777 | 310,776,630 | +519,313 | 11.71% | 3,970,661,030 |
| 2020-12-16 | 2020-12-14 | 12.873 | 310,257,317 | -518,292 | 11.69% | 3,993,991,628 |
| 2020-12-15 | 2020-12-11 | 12.915 | 310,775,609 | +496,921 | 11.71% | 4,013,527,553 |
| 2020-12-14 | 2020-12-10 | 12.790 | 310,278,688 | -293,099 | 11.69% | 3,968,580,137 |
| 2020-12-11 | 2020-12-09 | 12.915 | 310,571,787 | +529,453 | 11.70% | 4,010,895,284 |
| 2020-12-10 | 2020-12-08 | 12.873 | 310,042,334 | -2,178,695 | 11.68% | 3,991,224,118 |
| 2020-12-09 | 2020-12-07 | 13.301 | 312,221,029 | +782,983 | 11.77% | 4,152,815,707 |
| 2020-12-08 | 2020-12-04 | 13.425 | 311,438,046 | +488,027 | 11.74% | 4,181,075,213 |
| 2020-12-07 | 2020-12-03 | 13.425 | 310,950,019 | +1,197,835 | 11.72% | 4,174,523,420 |
| 2020-12-04 | 2020-12-02 | 13.287 | 309,752,184 | +976,686 | 11.67% | 4,115,704,050 |
| 2020-12-03 | 2020-12-01 | 13.177 | 308,775,498 | -159,670 | 11.64% | 4,068,643,858 |
| 2020-12-02 | 2020-11-30 | 12.680 | 308,935,168 | -687,303 | 11.64% | 3,917,295,510 |
| 2020-12-01 | 2020-11-27 | 13.439 | 309,622,471 | -1,839,265 | 11.67% | 4,160,973,051 |
| 2020-11-30 | 2020-11-26 | 13.522 | 311,461,736 | +764,911 | 11.74% | 4,211,475,218 |
| 2020-11-27 | 2020-11-25 | 13.480 | 310,696,825 | -1,541,357 | 11.71% | 4,188,271,753 |
| 2020-11-26 | 2020-11-24 | 13.577 | 312,238,182 | -831,432 | 11.77% | 4,239,206,593 |
| 2020-11-25 | 2020-11-23 | 13.908 | 313,069,614 | -1,107,089 | 11.80% | 4,354,165,414 |
| 2020-11-24 | 2020-11-20 | 13.963 | 314,176,703 | +445,907 | 11.84% | 4,386,902,319 |
| 2020-11-23 | 2020-11-19 | 13.991 | 313,730,796 | +706,442 | 11.82% | 4,389,333,506 |
| 2020-11-20 | 2020-11-18 | 13.936 | 313,024,354 | +2,080,081 | 11.80% | 4,362,173,907 |
| 2020-11-19 | 2020-11-17 | 14.184 | 310,944,273 | -27,454 | 11.72% | 4,410,411,896 |
| 2020-11-18 | 2020-11-16 | 13.825 | 310,971,727 | +1,498,100 | 11.72% | 4,299,244,070 |
| 2020-11-17 | 2020-11-13 | 13.660 | 309,473,627 | +994,187 | 11.66% | 4,227,292,638 |
| 2020-11-16 | 2020-11-12 | 13.646 | 308,479,440 | +2,677,578 | 11.63% | 4,209,456,145 |
| 2020-11-13 | 2020-11-11 | 14.156 | 305,801,862 | +4,619,113 | 11.70% | 4,329,033,635 |
| 2020-11-12 | 2020-11-10 | 13.549 | 301,182,749 | +1,942,294 | 11.52% | 4,080,797,595 |
| 2020-11-11 | 2020-11-09 | 13.273 | 299,240,455 | -447,880 | 11.44% | 3,971,904,999 |
| 2020-11-10 | 2020-11-06 | 12.321 | 299,688,335 | -255,100 | 11.46% | 3,692,536,285 |
| 2020-11-09 | 2020-11-05 | 11.976 | 299,943,435 | +342,893 | 11.47% | 3,592,216,967 |
| 2020-11-06 | 2020-11-04 | 11.659 | 299,600,542 | +364,997 | 11.46% | 3,493,033,715 |
| 2020-11-05 | 2020-11-03 | 11.604 | 299,235,545 | +208,363 | 11.44% | 3,472,263,300 |
| 2020-11-04 | 2020-11-02 | 11.369 | 299,027,182 | +172,810 | 11.44% | 3,399,705,937 |
| 2020-11-03 | 2020-10-30 | 11.342 | 298,854,372 | +163,049 | 11.43% | 3,389,494,278 |
| 2020-11-02 | 2020-10-29 | 11.314 | 298,691,323 | +250,483 | 11.42% | 3,379,402,592 |
| 2020-10-30 | 2020-10-28 | 11.300 | 298,440,840 | +336,482 | 11.41% | 3,372,450,853 |
| 2020-10-29 | 2020-10-27 | 11.286 | 298,104,358 | -577,781 | 11.40% | 3,364,535,404 |
| 2020-10-28 | 2020-10-23 | 11.480 | 298,682,139 | -113,617 | 11.42% | 3,428,751,835 |
| 2020-10-27 | 2020-10-22 | 11.383 | 298,795,756 | -301,983 | 11.43% | 3,401,197,468 |
| 2020-10-23 | 2020-10-21 | 11.424 | 299,097,739 | +35,381 | 11.44% | 3,417,015,436 |
| 2020-10-22 | 2020-10-20 | 11.383 | 299,062,358 | +682,657 | 11.44% | 3,404,232,203 |
| 2020-10-21 | 2020-10-19 | 11.452 | 298,379,701 | +270,729 | 11.41% | 3,417,046,121 |
| 2020-10-20 | 2020-10-16 | 11.480 | 298,108,972 | -685,732 | 11.40% | 3,422,172,106 |
| 2020-10-19 | 2020-10-15 | 11.452 | 298,794,704 | -53,121 | 11.43% | 3,421,798,738 |
| 2020-10-16 | 2020-10-14 | 11.480 | 298,847,825 | -771,491 | 11.43% | 3,430,653,844 |
| 2020-10-15 | 2020-10-12 | 11.769 | 299,619,316 | +325,458 | 11.46% | 3,526,324,815 |
| 2020-10-14 | 2020-10-09 | 11.714 | 299,293,858 | +1,275,247 | 11.45% | 3,505,976,241 |
| 2020-10-12 | 2020-10-08 | 11.769 | 298,018,611 | +61,456 | 11.40% | 3,507,485,556 |
| 2020-10-09 | 2020-10-07 | 11.576 | 297,957,155 | +2,650,088 | 11.40% | 3,449,206,958 |
| 2020-10-08 | 2020-10-06 | 11.493 | 295,307,067 | +2,034,268 | 11.29% | 3,394,081,882 |
| 2020-10-07 | 2020-10-05 | 10.859 | 293,272,799 | -811,868 | 11.22% | 3,184,564,066 |
| 2020-10-06 | 2020-09-30 | 10.873 | 294,084,667 | +10,264,621 | 11.25% | 3,197,437,567 |
| 2020-10-05 | 2020-09-29 | 10.817 | 283,820,046 | +1,183,912 | 10.85% | 3,070,171,265 |
| 2020-09-30 | 2020-09-28 | 10.831 | 282,636,134 | -50,435 | 10.81% | 3,061,264,214 |
| 2020-09-29 | 2020-09-25 | 10.804 | 282,686,569 | +875,855 | 10.81% | 3,054,009,690 |
| 2020-09-28 | 2020-09-24 | 10.983 | 281,810,714 | +498,492 | 10.78% | 3,095,095,415 |
| 2020-09-25 | 2020-09-23 | 11.190 | 281,312,222 | +52,681,096 | 10.76% | 3,147,842,026 |
| 2020-09-24 | 2020-09-22 | 11.775 | 228,631,126 | -16,812,873 | 8.74% | 2,692,090,922 |
| 2020-09-23 | 2020-09-21 | 11.888 | 245,443,999 | -47,759,478 | 9.39% | 2,917,748,710 |
| 2020-09-22 | 2020-09-18 | 11.986 | 293,203,477 | -1,608,491 | 11.46% | 3,514,438,393 |
| 2020-09-21 | 2020-09-17 | 12.071 | 294,811,968 | -264,633 | 11.52% | 3,558,662,217 |
| 2020-09-18 | 2020-09-16 | 12.127 | 295,076,601 | -2,260,822 | 11.53% | 3,578,500,780 |
| 2020-09-17 | 2020-09-15 | 12.198 | 297,337,423 | -407,452 | 11.62% | 3,626,883,230 |
| 2020-09-16 | 2020-09-14 | 12.282 | 297,744,875 | -348,484 | 11.64% | 3,657,045,323 |
| 2020-09-15 | 2020-09-11 | 12.297 | 298,093,359 | -327,826 | 11.65% | 3,665,529,159 |
| 2020-09-14 | 2020-09-10 | 12.311 | 298,421,185 | -27,851 | 11.66% | 3,673,768,509 |
| 2020-09-11 | 2020-09-09 | 12.311 | 298,449,036 | +545,144 | 11.67% | 3,674,111,374 |
| 2020-09-10 | 2020-09-08 | 12.353 | 297,903,892 | -335,672 | 11.64% | 3,680,003,029 |
| 2020-09-09 | 2020-09-07 | 12.282 | 298,239,564 | -480,561 | 11.66% | 3,663,121,330 |
| 2020-09-08 | 2020-09-04 | 12.353 | 298,720,125 | +129,346 | 11.68% | 3,690,085,945 |
| 2020-09-07 | 2020-09-03 | 12.536 | 298,590,779 | -193,297 | 11.67% | 3,743,225,973 |
| 2020-09-04 | 2020-09-02 | 12.565 | 298,784,076 | +632,310 | 11.68% | 3,754,075,861 |
| 2020-09-03 | 2020-09-01 | 12.508 | 298,151,766 | +592,978 | 11.65% | 3,729,313,547 |
| 2020-09-02 | 2020-08-31 | 12.508 | 297,558,788 | -51,394 | 11.63% | 3,721,896,516 |
| 2020-09-01 | 2020-08-28 | 12.621 | 297,610,182 | +753,153 | 11.63% | 3,756,113,557 |
| 2020-08-31 | 2020-08-27 | 12.691 | 296,857,029 | +477,801 | 11.60% | 3,767,538,846 |
| 2020-08-28 | 2020-08-26 | 12.734 | 296,379,228 | +154,028 | 11.58% | 3,774,013,120 |
| 2020-08-27 | 2020-08-25 | 12.818 | 296,225,200 | -25,505 | 11.58% | 3,797,115,236 |
| 2020-08-26 | 2020-08-24 | 12.804 | 296,250,705 | +30,471 | 11.58% | 3,793,264,564 |
| 2020-08-25 | 2020-08-21 | 12.776 | 296,220,234 | -36,737 | 11.58% | 3,784,520,057 |
| 2020-08-24 | 2020-08-20 | 12.677 | 296,256,971 | -109,331 | 11.58% | 3,755,745,562 |
| 2020-08-21 | 2020-08-19 | 12.832 | 296,366,302 | -18,222 | 11.58% | 3,803,103,164 |
| 2020-08-20 | 2020-08-18 | 12.945 | 296,384,524 | -385,443 | 11.59% | 3,836,772,926 |
| 2020-08-19 | 2020-08-17 | 13.044 | 296,769,967 | -30,497 | 11.60% | 3,871,057,069 |
| 2020-08-18 | 2020-08-14 | 12.776 | 296,800,464 | -124,616 | 11.60% | 3,791,933,095 |
| 2020-08-17 | 2020-08-13 | 12.832 | 296,925,080 | +174,315 | 11.61% | 3,810,273,649 |
| 2020-08-14 | 2020-08-12 | 12.832 | 296,750,765 | +288,272 | 11.60% | 3,808,036,762 |
| 2020-08-13 | 2020-08-11 | 12.691 | 296,462,493 | -282,448 | 11.59% | 3,762,531,622 |
| 2020-08-12 | 2020-08-10 | 12.593 | 296,744,941 | -351,402 | 11.60% | 3,736,824,274 |
| 2020-08-11 | 2020-08-07 | 12.677 | 297,096,343 | +489,759 | 11.61% | 3,766,386,553 |
| 2020-08-10 | 2020-08-06 | 12.818 | 296,606,584 | +35,076 | 11.59% | 3,802,003,946 |
| 2020-08-07 | 2020-08-05 | 13.044 | 296,571,508 | +90,539 | 11.59% | 3,868,468,377 |
| 2020-08-06 | 2020-08-04 | 12.832 | 296,480,969 | +3,184,688 | 11.59% | 3,804,574,621 |
| 2020-08-05 | 2020-08-03 | 12.691 | 293,296,281 | +568,993 | 11.46% | 3,722,347,878 |
| 2020-08-04 | 2020-07-31 | 12.508 | 292,727,288 | -1,798,030 | 11.44% | 3,661,463,607 |
| 2020-08-03 | 2020-07-30 | 12.536 | 294,525,318 | -134,633 | 11.51% | 3,692,260,102 |
| 2020-07-31 | 2020-07-29 | 12.621 | 294,659,951 | +357,613 | 11.52% | 3,718,878,935 |
| 2020-07-30 | 2020-07-28 | 12.550 | 294,302,338 | +9,268,451 | 11.50% | 3,693,614,885 |
| 2020-07-29 | 2020-07-27 | 12.325 | 285,033,887 | +201,950 | 11.65% | 3,512,981,161 |
| 2020-07-28 | 2020-07-24 | 12.494 | 284,831,937 | +117,051 | 11.65% | 3,558,691,148 |
| 2020-07-27 | 2020-07-23 | 12.734 | 284,714,886 | -1,041,507 | 11.64% | 3,625,482,536 |
| 2020-07-24 | 2020-07-22 | 12.706 | 285,756,393 | +1,109,074 | 11.68% | 3,630,685,570 |
| 2020-07-23 | 2020-07-21 | 12.875 | 284,647,319 | -730,224 | 11.64% | 3,664,761,937 |
| 2020-07-22 | 2020-07-20 | 12.903 | 285,377,543 | -790,797 | 11.67% | 3,682,211,936 |
| 2020-07-21 | 2020-07-17 | 12.790 | 286,168,340 | -1,463,583 | 11.70% | 3,660,132,135 |
| 2020-07-20 | 2020-07-16 | 12.776 | 287,631,923 | -1,548,503 | 11.76% | 3,674,795,495 |
| 2020-07-17 | 2020-07-15 | 12.973 | 289,180,426 | -2,252,087 | 11.82% | 3,751,669,852 |
| 2020-07-16 | 2020-07-14 | 13.100 | 291,432,513 | -517,355 | 11.92% | 3,817,874,146 |
| 2020-07-15 | 2020-07-13 | 13.326 | 291,949,868 | +163,953 | 11.94% | 3,890,522,977 |
| 2020-07-14 | 2020-07-10 | 13.270 | 291,785,915 | -131,213 | 11.93% | 3,871,879,566 |
| 2020-07-13 | 2020-07-09 | 13.608 | 291,917,128 | -2,227,564 | 11.94% | 3,972,416,561 |
| 2020-07-10 | 2020-07-08 | 13.636 | 294,144,692 | +386,515 | 12.03% | 4,011,025,127 |
| 2020-07-09 | 2020-07-07 | 13.636 | 293,758,177 | +913,174 | 12.01% | 4,005,754,519 |
| 2020-07-08 | 2020-07-06 | 13.876 | 292,845,003 | -2,210,655 | 11.97% | 4,063,505,099 |
| 2020-07-07 | 2020-07-03 | 13.298 | 295,055,658 | -1,858,076 | 12.06% | 3,923,589,220 |
| 2020-07-06 | 2020-07-02 | 13.114 | 296,913,734 | +315,535 | 12.14% | 3,893,867,131 |
| 2020-07-03 | 2020-06-30 | 12.917 | 296,598,199 | +398,269 | 12.13% | 3,831,173,994 |
| 2020-07-02 | 2020-06-29 | 12.677 | 296,199,930 | -1,456,919 | 12.11% | 3,755,022,435 |
| 2020-06-30 | 2020-06-26 | 12.889 | 297,656,849 | -434,066 | 12.17% | 3,836,453,764 |
| 2020-06-29 | 2020-06-24 | 13.058 | 298,090,915 | -3,587,764 | 12.19% | 3,892,491,023 |
| 2020-06-26 | 2020-06-23 | 13.114 | 301,678,679 | -2,246,378 | 12.33% | 3,956,356,873 |
| 2020-06-24 | 2020-06-22 | 13.270 | 303,925,057 | +3,727,789 | 12.43% | 4,032,961,008 |
| 2020-06-23 | 2020-06-19 | 13.495 | 300,197,268 | +33,380,421 | 12.27% | 4,051,226,886 |
| 2020-06-22 | 2020-06-18 | 13.298 | 266,816,847 | +3,769,068 | 10.91% | 3,548,075,342 |
| 2020-06-19 | 2020-06-17 | 14.998 | 263,047,779 | -13,713,313 | 10.76% | 3,945,172,352 |
| 2020-06-18 | 2020-06-16 | 14.893 | 276,761,092 | -6,826,413 | 11.32% | 4,121,845,759 |
| 2020-06-17 | 2020-06-15 | 14.639 | 283,587,505 | -2,000,557 | 12.31% | 4,151,352,068 |
| 2020-06-16 | 2020-06-12 | 14.743 | 285,588,062 | -1,353,969 | 12.39% | 4,210,560,383 |
| 2020-06-15 | 2020-06-11 | 14.848 | 286,942,031 | -939,543 | 12.45% | 4,260,587,219 |
| 2020-06-12 | 2020-06-10 | 15.267 | 287,881,574 | +506,699 | 12.49% | 4,395,190,065 |
| 2020-06-11 | 2020-06-09 | 15.477 | 287,374,875 | -158,506 | 12.47% | 4,447,674,070 |
| 2020-06-10 | 2020-06-08 | 15.327 | 287,533,381 | +536,666 | 12.48% | 4,407,089,271 |
| 2020-06-09 | 2020-06-05 | 15.148 | 286,996,715 | -1,267,049 | 12.46% | 4,347,314,486 |
| 2020-06-08 | 2020-06-04 | 14.803 | 288,263,764 | -622,879 | 12.51% | 4,267,268,450 |
| 2020-06-05 | 2020-06-03 | 14.729 | 288,886,643 | -3,697,844 | 12.54% | 4,254,868,875 |
| 2020-06-04 | 2020-06-02 | 14.699 | 292,584,487 | -1,441,894 | 12.70% | 4,300,573,789 |
| 2020-06-03 | 2020-06-01 | 14.489 | 294,026,381 | -1,126,771 | 12.76% | 4,260,153,776 |
| 2020-06-02 | 2020-05-29 | 14.115 | 295,153,152 | +75,484 | 12.81% | 4,166,033,312 |
| 2020-06-01 | 2020-05-28 | 13.935 | 295,077,668 | -36,435 | 12.81% | 4,111,967,218 |
| 2020-05-29 | 2020-05-27 | 14.324 | 295,114,103 | -465,736 | 12.81% | 4,227,323,871 |
| 2020-05-28 | 2020-05-26 | 14.055 | 295,579,839 | -2,257,500 | 12.83% | 4,154,358,972 |
| 2020-05-27 | 2020-05-25 | 13.845 | 297,837,339 | -2,460,435 | 12.93% | 4,123,675,627 |
| 2020-05-26 | 2020-05-22 | 14.055 | 300,297,774 | -1,299,348 | 13.03% | 4,220,669,299 |
| 2020-05-25 | 2020-05-21 | 14.714 | 301,597,122 | -949,255 | 13.09% | 4,437,560,947 |
| 2020-05-22 | 2020-05-20 | 14.743 | 302,546,377 | -677,357 | 13.13% | 4,460,584,872 |
| 2020-05-21 | 2020-05-19 | 14.968 | 303,223,734 | +1,149,864 | 13.16% | 4,538,651,237 |
| 2020-05-20 | 2020-05-18 | 14.669 | 302,073,870 | -329,114 | 13.11% | 4,431,011,277 |
| 2020-05-19 | 2020-05-15 | 14.639 | 302,402,984 | -701,162 | 13.12% | 4,426,786,198 |
| 2020-05-18 | 2020-05-14 | 14.953 | 303,104,146 | +410,614 | 13.15% | 4,532,324,383 |
| 2020-05-15 | 2020-05-13 | 14.639 | 302,693,532 | -658,814 | 13.14% | 4,431,039,442 |
| 2020-05-14 | 2020-05-12 | 14.803 | 303,352,346 | -1,132,758 | 13.17% | 4,490,629,961 |
| 2020-05-13 | 2020-05-11 | 14.998 | 304,485,104 | +461,851 | 13.21% | 4,566,646,479 |
| 2020-05-12 | 2020-05-08 | 15.267 | 304,023,253 | +1,874,911 | 13.19% | 4,641,630,802 |
| 2020-05-11 | 2020-05-07 | 14.549 | 302,148,342 | +1,031,514 | 13.11% | 4,395,923,241 |
| 2020-05-08 | 2020-05-06 | 14.474 | 301,116,828 | -1,172,861 | 13.07% | 4,358,380,281 |
| 2020-05-07 | 2020-05-05 | 13.980 | 302,289,689 | +2,571,995 | 13.12% | 4,226,042,206 |
| 2020-05-06 | 2020-05-04 | 14.070 | 299,717,694 | -1,095,512 | 13.01% | 4,217,002,478 |
| 2020-05-05 | 2020-04-29 | 14.968 | 300,813,206 | -5,134,313 | 13.05% | 4,502,570,466 |
| 2020-05-04 | 2020-04-28 | 16.764 | 305,947,519 | -1,153,296 | 13.28% | 5,128,951,336 |
| 2020-04-29 | 2020-04-27 | 13.621 | 307,100,815 | -3,117,720 | 13.33% | 4,182,981,862 |
| 2020-04-28 | 2020-04-24 | 13.501 | 310,218,535 | -403,151 | 13.46% | 4,188,301,142 |
| 2020-04-27 | 2020-04-23 | 13.591 | 310,621,686 | -924,385 | 13.48% | 4,221,640,439 |
| 2020-04-24 | 2020-04-22 | 13.621 | 311,546,071 | -571,927 | 13.52% | 4,243,530,139 |
| 2020-04-23 | 2020-04-21 | 13.441 | 312,117,998 | -423,256 | 13.55% | 4,195,258,919 |
| 2020-04-22 | 2020-04-20 | 13.546 | 312,541,254 | -3,695,384 | 13.56% | 4,233,694,823 |
| 2020-04-21 | 2020-04-17 | 13.561 | 316,236,638 | -1,441,465 | 13.72% | 4,288,486,053 |
| 2020-04-20 | 2020-04-16 | 13.292 | 317,678,103 | -1,166,154 | 13.79% | 4,222,443,690 |
| 2020-04-17 | 2020-04-15 | 13.366 | 318,844,257 | -772,328 | 13.84% | 4,261,806,014 |
| 2020-04-16 | 2020-04-14 | 13.561 | 319,616,585 | -950,114 | 13.87% | 4,334,321,525 |
| 2020-04-15 | 2020-04-09 | 13.905 | 320,566,699 | -2,670,011 | 13.91% | 4,457,565,559 |
| 2020-04-14 | 2020-04-08 | 13.441 | 323,236,710 | -1,442,276 | 14.03% | 4,344,708,409 |
| 2020-04-09 | 2020-04-07 | 13.441 | 324,678,986 | -1,900,818 | 14.09% | 4,364,094,414 |
| 2020-04-08 | 2020-04-06 | 12.858 | 326,579,804 | -3,028,837 | 14.17% | 4,199,002,256 |
| 2020-04-07 | 2020-04-03 | 12.917 | 329,608,641 | -747,149 | 14.30% | 4,257,679,872 |
| 2020-04-06 | 2020-04-02 | 12.992 | 330,355,790 | -980,011 | 14.34% | 4,292,054,897 |
| 2020-04-03 | 2020-04-01 | 12.962 | 331,335,801 | -1,423,911 | 14.38% | 4,294,868,550 |
| 2020-04-02 | 2020-03-31 | 13.262 | 332,759,712 | -3,646,349 | 14.44% | 4,412,940,600 |
| 2020-04-01 | 2020-03-30 | 13.037 | 336,406,061 | -1,309,714 | 14.60% | 4,385,767,318 |
| 2020-03-31 | 2020-03-27 | 13.262 | 337,715,775 | -213,704 | 14.66% | 4,478,666,140 |
| 2020-03-30 | 2020-03-26 | 13.022 | 337,929,479 | -1,457,065 | 14.67% | 4,400,570,180 |
| 2020-03-27 | 2020-03-25 | 13.097 | 339,386,544 | -527,634 | 14.73% | 4,444,943,986 |
| 2020-03-26 | 2020-03-24 | 12.843 | 339,914,178 | -186,996 | 14.75% | 4,365,361,235 |
| 2020-03-25 | 2020-03-23 | 12.079 | 340,101,174 | +1,574,283 | 14.76% | 4,108,140,478 |
| 2020-03-24 | 2020-03-20 | 12.408 | 338,526,891 | -15,495,955 | 14.69% | 4,200,599,955 |
| 2020-03-23 | 2020-03-19 | 12.393 | 354,022,846 | -1,587,068 | 15.36% | 4,387,581,998 |
| 2020-03-20 | 2020-03-18 | 13.097 | 355,609,914 | +173,938 | 15.43% | 4,657,421,388 |
| 2020-03-19 | 2020-03-17 | 13.741 | 355,435,976 | +8,530 | 15.43% | 4,883,910,366 |
| 2020-03-18 | 2020-03-16 | 14.085 | 355,427,446 | -546,841 | 15.43% | 5,006,153,989 |
| 2020-03-17 | 2020-03-13 | 14.549 | 355,974,287 | -2,404,627 | 15.45% | 5,179,031,039 |
| 2020-03-16 | 2020-03-12 | 14.968 | 358,378,914 | -2,291,219 | 15.55% | 5,364,213,677 |
| 2020-03-13 | 2020-03-11 | 15.956 | 360,670,133 | -295,146 | 15.65% | 5,754,810,201 |
| 2020-03-12 | 2020-03-10 | 16.016 | 360,965,279 | -1,837,944 | 15.67% | 5,781,131,221 |
| 2020-03-11 | 2020-03-09 | 16.225 | 362,803,223 | -333,908 | 15.75% | 5,886,593,395 |
| 2020-03-10 | 2020-03-06 | 16.914 | 363,137,131 | -1,864,639 | 15.76% | 6,142,041,148 |
| 2020-03-09 | 2020-03-05 | 17.393 | 365,001,770 | -2,350,418 | 15.84% | 6,348,406,368 |
| 2020-03-06 | 2020-03-04 | 17.303 | 367,352,188 | -1,204,449 | 15.94% | 6,356,295,588 |
| 2020-03-05 | 2020-03-03 | 17.423 | 368,556,637 | -1,267,175 | 15.99% | 6,421,268,601 |
| 2020-03-04 | 2020-03-02 | 17.333 | 369,823,812 | -5,155,982 | 16.05% | 6,410,133,144 |
| 2020-03-03 | 2020-02-28 | 17.153 | 374,979,794 | -1,428,809 | 16.27% | 6,432,149,113 |
| 2020-03-02 | 2020-02-27 | 17.992 | 376,408,603 | -2,109,617 | 16.34% | 6,772,166,524 |
| 2020-02-28 | 2020-02-26 | 17.992 | 378,518,220 | -598,860 | 16.43% | 6,810,121,760 |
| 2020-02-27 | 2020-02-25 | 18.051 | 379,117,080 | -967,267 | 16.45% | 6,843,594,658 |
| 2020-02-26 | 2020-02-24 | 18.201 | 380,084,347 | -1,357,563 | 16.50% | 6,917,946,187 |
| 2020-02-25 | 2020-02-21 | 18.500 | 381,441,910 | -4,196,358 | 16.55% | 7,056,843,712 |
| 2020-02-24 | 2020-02-20 | 18.680 | 385,638,268 | +65,763 | 16.74% | 7,203,744,966 |
| 2020-02-21 | 2020-02-19 | 18.740 | 385,572,505 | -441,337 | 16.73% | 7,225,601,498 |
| 2020-02-20 | 2020-02-18 | 18.890 | 386,013,842 | -1,076,015 | 16.75% | 7,291,650,653 |
| 2020-02-19 | 2020-02-17 | 19.159 | 387,089,857 | -597,983 | 16.80% | 7,416,267,417 |
| 2020-02-18 | 2020-02-14 | 19.279 | 387,687,840 | +110,709 | 16.83% | 7,474,147,469 |
| 2020-02-17 | 2020-02-13 | 19.159 | 387,577,131 | -429,374 | 16.82% | 7,425,603,116 |
| 2020-02-14 | 2020-02-12 | 19.189 | 388,006,505 | -58,217 | 16.84% | 7,445,444,865 |
| 2020-02-13 | 2020-02-11 | 19.219 | 388,064,722 | -806,683 | 16.84% | 7,458,179,091 |
| 2020-02-12 | 2020-02-10 | 19.099 | 388,871,405 | +584,019 | 16.88% | 7,427,117,654 |
| 2020-02-11 | 2020-02-07 | 18.949 | 388,287,386 | -633,201 | 16.85% | 7,357,844,545 |
| 2020-02-10 | 2020-02-06 | 19.339 | 388,920,587 | +106,403,286 | 16.88% | 7,521,198,769 |
| 2020-02-07 | 2020-02-05 | 18.620 | 282,517,301 | -989,829 | 12.26% | 5,260,524,518 |
| 2020-02-06 | 2020-02-04 | 18.201 | 283,507,130 | -1,291,880 | 12.30% | 5,160,136,387 |
| 2020-02-05 | 2020-02-03 | 18.051 | 284,799,010 | -1,024,656 | 12.36% | 5,141,021,300 |
| 2020-02-04 | 2020-01-31 | 18.021 | 285,823,666 | -1,684,627 | 12.40% | 5,150,961,362 |
| 2020-02-03 | 2020-01-30 | 18.411 | 287,508,293 | -1,335,995 | 12.48% | 5,293,209,797 |
| 2020-01-31 | 2020-01-29 | 18.920 | 288,844,288 | -1,131,480 | 12.54% | 5,464,802,584 |
| 2020-01-30 | 2020-01-24 | 19.877 | 289,975,768 | +1,039,696 | 12.58% | 5,763,992,439 |
| 2020-01-29 | 2020-01-22 | 20.356 | 288,936,072 | +421,415 | 12.54% | 5,881,719,280 |
| 2020-01-23 | 2020-01-21 | 20.177 | 288,514,657 | +28,791 | 12.52% | 5,821,318,926 |
| 2020-01-22 | 2020-01-20 | 20.865 | 288,485,866 | -381,747 | 12.52% | 6,019,368,540 |
| 2020-01-21 | 2020-01-17 | 20.865 | 288,867,613 | +376,478 | 12.54% | 6,027,333,838 |
| 2020-01-20 | 2020-01-16 | 20.686 | 288,491,135 | +28,042,668 | 12.52% | 5,967,660,875 |
| 2020-01-17 | 2020-01-15 | 20.686 | 260,448,467 | +216,573 | 11.30% | 5,387,576,732 |
| 2020-01-16 | 2020-01-14 | 20.716 | 260,231,894 | +979,623 | 11.29% | 5,390,887,053 |
| 2020-01-15 | 2020-01-13 | 20.506 | 259,252,271 | +338,573 | 11.25% | 5,316,266,659 |
| 2020-01-14 | 2020-01-10 | 20.416 | 258,913,698 | +898,414 | 11.24% | 5,286,071,316 |
| 2020-01-13 | 2020-01-09 | 20.117 | 258,015,284 | +763,387 | 11.20% | 5,190,489,559 |
| 2020-01-10 | 2020-01-08 | 19.788 | 257,251,897 | +223,954 | 11.16% | 5,090,420,523 |
| 2020-01-09 | 2020-01-07 | 20.147 | 257,027,943 | +373,115 | 11.15% | 5,178,321,620 |
| 2020-01-08 | 2020-01-06 | 20.027 | 256,654,828 | +422,388 | 11.14% | 5,140,071,637 |
| 2020-01-07 | 2020-01-03 | 20.117 | 256,232,440 | +268,834 | 11.12% | 5,154,624,113 |
| 2020-01-06 | 2020-01-02 | 19.937 | 255,963,606 | +150,488 | 11.11% | 5,103,240,841 |
| 2020-01-03 | 2019-12-31 | 19.728 | 255,813,118 | -87,953 | 11.10% | 5,046,634,374 |
| 2020-01-02 | 2019-12-27 | 19.488 | 255,901,071 | +88,578 | 11.11% | 4,987,084,281 |
| 2019-12-30 | 2019-12-24 | 19.369 | 255,812,493 | +443,778 | 11.10% | 4,954,726,044 |
| 2019-12-27 | 2019-12-20 | 19.279 | 255,368,715 | -134,431 | 11.08% | 4,923,196,546 |
| 2019-12-23 | 2019-12-19 | 19.608 | 255,503,146 | +628,648 | 11.09% | 5,009,924,346 |
| 2019-12-20 | 2019-12-18 | 19.728 | 254,874,498 | -1,087,094 | 11.06% | 5,028,117,451 |
| 2019-12-19 | 2019-12-17 | 19.548 | 255,961,592 | +98,463 | 11.11% | 5,003,588,661 |
| 2019-12-18 | 2019-12-16 | 19.428 | 255,863,129 | +1,317,107 | 11.10% | 4,971,025,823 |
| 2019-12-17 | 2019-12-13 | 18.740 | 254,546,022 | -316,853 | 11.05% | 4,770,174,465 |
| 2019-12-16 | 2019-12-12 | 18.291 | 254,862,875 | -316,018 | 11.06% | 4,661,668,683 |
| 2019-12-13 | 2019-12-11 | 18.141 | 255,178,893 | -127,586 | 11.07% | 4,629,253,771 |
| 2019-12-12 | 2019-12-10 | 18.021 | 255,306,479 | -713,951 | 11.08% | 4,600,996,927 |
| 2019-12-11 | 2019-12-09 | 18.021 | 256,020,430 | -452,088 | 11.11% | 4,613,863,370 |
| 2019-12-10 | 2019-12-06 | 17.962 | 256,472,518 | -341,347 | 11.13% | 4,606,655,141 |
| 2019-12-09 | 2019-12-05 | 17.962 | 256,813,865 | -194,983 | 11.15% | 4,612,786,277 |
| 2019-12-06 | 2019-12-04 | 17.872 | 257,008,848 | -14,070 | 11.15% | 4,593,207,040 |
| 2019-12-05 | 2019-12-03 | 18.051 | 257,022,918 | -192,247 | 11.15% | 4,639,623,909 |
| 2019-12-04 | 2019-12-02 | 18.141 | 257,215,165 | -89,100 | 11.16% | 4,666,194,208 |
| 2019-12-03 | 2019-11-29 | 18.231 | 257,304,265 | -233,810 | 11.17% | 4,690,918,563 |
| 2019-12-02 | 2019-11-28 | 18.321 | 257,538,075 | -263,300 | 11.18% | 4,718,310,128 |
| 2019-11-29 | 2019-11-27 | 18.321 | 257,801,375 | -696,361 | 11.19% | 4,723,134,001 |
| 2019-11-28 | 2019-11-26 | 18.411 | 258,497,736 | -266,684 | 11.22% | 4,759,107,066 |
| 2019-11-27 | 2019-11-25 | 18.590 | 258,764,420 | -440,062 | 11.23% | 4,810,495,101 |
| 2019-11-26 | 2019-11-22 | 18.471 | 259,204,482 | -519,738 | 11.25% | 4,787,637,793 |
| 2019-11-25 | 2019-11-21 | 18.441 | 259,724,220 | -641,251 | 11.27% | 4,789,462,515 |
| 2019-11-22 | 2019-11-20 | 18.650 | 260,365,471 | +643,535 | 11.30% | 4,855,847,634 |
| 2019-11-21 | 2019-11-19 | 18.680 | 259,721,936 | +34,589 | 11.27% | 4,851,620,662 |
| 2019-11-20 | 2019-11-18 | 18.471 | 259,687,347 | +390,852 | 11.27% | 4,796,556,554 |
| 2019-11-19 | 2019-11-15 | 18.381 | 259,296,495 | -176,374 | 11.25% | 4,766,050,428 |
| 2019-11-18 | 2019-11-14 | 18.500 | 259,472,869 | +193,838 | 11.26% | 4,800,362,614 |
| 2019-11-15 | 2019-11-13 | 18.680 | 259,279,031 | +817,727 | 11.25% | 4,843,347,171 |
| 2019-11-14 | 2019-11-12 | 18.890 | 258,461,304 | +130,408 | 11.32% | 4,882,233,047 |
| 2019-11-13 | 2019-11-11 | 18.920 | 258,330,896 | +292,786 | 11.31% | 4,887,503,082 |
| 2019-11-12 | 2019-11-08 | 19.518 | 258,038,110 | +527,869 | 11.30% | 5,036,456,227 |
| 2019-11-11 | 2019-11-07 | 19.488 | 257,510,241 | +199,324 | 11.28% | 5,018,444,316 |
| 2019-11-08 | 2019-11-06 | 19.339 | 257,310,917 | +1,245,728 | 11.27% | 4,976,045,540 |
| 2019-11-07 | 2019-11-05 | 19.099 | 256,065,189 | +794,991 | 11.21% | 4,890,630,325 |
| 2019-11-06 | 2019-11-04 | 18.710 | 255,270,198 | -100,873 | 11.18% | 4,776,103,706 |
| 2019-11-05 | 2019-11-01 | 18.500 | 255,371,071 | -764,859 | 11.18% | 4,724,477,540 |
| 2019-11-04 | 2019-10-31 | 18.381 | 256,135,930 | +89,217 | 11.22% | 4,707,957,039 |
| 2019-11-01 | 2019-10-30 | 18.291 | 256,046,713 | +69,359 | 11.21% | 4,683,322,133 |
| 2019-10-31 | 2019-10-29 | 18.411 | 255,977,354 | +65,718 | 11.21% | 4,712,705,237 |
| 2019-10-30 | 2019-10-28 | 18.351 | 255,911,636 | -484,095 | 11.21% | 4,696,173,391 |
| 2019-10-29 | 2019-10-25 | 18.291 | 256,395,731 | -20,802 | 11.23% | 4,689,705,983 |
| 2019-10-28 | 2019-10-24 | 18.321 | 256,416,533 | +28,401 | 11.23% | 4,697,762,553 |
| 2019-10-25 | 2019-10-23 | 18.171 | 256,388,132 | +159,703 | 11.23% | 4,658,866,061 |
| 2019-10-24 | 2019-10-22 | 18.261 | 256,228,429 | +8,303 | 11.22% | 4,678,975,429 |
| 2019-10-23 | 2019-10-21 | 18.201 | 256,220,126 | -26,009 | 11.22% | 4,663,483,403 |
| 2019-10-22 | 2019-10-18 | 18.231 | 256,246,135 | -325,562 | 11.22% | 4,671,627,776 |
| 2019-10-21 | 2019-10-17 | 18.351 | 256,571,697 | -109,020 | 11.23% | 4,708,286,013 |
| 2019-10-18 | 2019-10-16 | 18.441 | 256,680,717 | -289,738 | 11.24% | 4,733,338,587 |
| 2019-10-17 | 2019-10-15 | 18.530 | 256,970,455 | +36,898 | 11.25% | 4,761,759,515 |
| 2019-10-16 | 2019-10-14 | 18.411 | 256,933,557 | -132,362 | 11.25% | 4,730,309,540 |
| 2019-10-15 | 2019-10-11 | 18.321 | 257,065,919 | +1,105,944 | 11.26% | 4,709,659,840 |
| 2019-10-14 | 2019-10-10 | 18.021 | 255,959,975 | -668,876 | 11.21% | 4,612,773,882 |
| 2019-10-11 | 2019-10-09 | 17.902 | 256,628,851 | -511,580 | 11.24% | 4,594,098,254 |
| 2019-10-10 | 2019-10-08 | 17.902 | 257,140,431 | -156,446 | 11.26% | 4,603,256,417 |
| 2019-10-09 | 2019-10-04 | 17.752 | 257,296,877 | +219,820 | 11.27% | 4,567,544,887 |
| 2019-10-08 | 2019-10-03 | 17.962 | 257,077,057 | +128,745 | 11.26% | 4,617,513,625 |
| 2019-10-04 | 2019-10-02 | 17.962 | 256,948,312 | +115,491 | 11.25% | 4,615,201,160 |
| 2019-10-03 | 2019-09-30 | 17.662 | 256,832,821 | -315,583 | 11.25% | 4,536,241,311 |
| 2019-10-02 | 2019-09-27 | 17.602 | 257,148,404 | +4,360,750 | 11.26% | 4,526,419,228 |
| 2019-09-30 | 2019-09-26 | 17.722 | 252,787,654 | -397,903 | 11.07% | 4,479,929,524 |
| 2019-09-27 | 2019-09-25 | 17.572 | 253,185,557 | -530,521 | 11.09% | 4,449,084,402 |
| 2019-09-26 | 2019-09-24 | 17.782 | 253,716,078 | -1,189,519 | 11.11% | 4,511,573,635 |
| 2019-09-25 | 2019-09-23 | 18.231 | 254,905,597 | +19,101,752 | 11.16% | 4,647,188,404 |
| 2019-09-24 | 2019-09-20 | 19.135 | 235,803,845 | -8,293,688 | 10.32% | 4,512,099,017 |
| 2019-09-23 | 2019-09-19 | 18.983 | 244,097,533 | -10,083,974 | 10.69% | 4,633,610,585 |
| 2019-09-20 | 2019-09-18 | 19.013 | 254,181,507 | +725,877 | 11.33% | 4,832,775,659 |
| 2019-09-19 | 2019-09-17 | 18.891 | 253,455,630 | -205,349 | 11.30% | 4,788,083,633 |
| 2019-09-18 | 2019-09-16 | 19.318 | 253,660,979 | -550,576 | 11.30% | 4,900,168,538 |
| 2019-09-17 | 2019-09-13 | 19.348 | 254,211,555 | -576,492 | 11.33% | 4,918,550,196 |
| 2019-09-16 | 2019-09-12 | 19.226 | 254,788,047 | -1,487,535 | 11.36% | 4,898,651,055 |
| 2019-09-13 | 2019-09-11 | 19.196 | 256,275,582 | -468,816 | 11.42% | 4,919,442,326 |
| 2019-09-12 | 2019-09-10 | 19.044 | 256,744,398 | -750,950 | 11.44% | 4,889,327,058 |
| 2019-09-11 | 2019-09-09 | 18.708 | 257,495,348 | -115,978 | 11.48% | 4,817,323,969 |
| 2019-09-10 | 2019-09-06 | 18.830 | 257,611,326 | -250,058 | 11.48% | 4,850,891,084 |
| 2019-09-09 | 2019-09-05 | 18.587 | 257,861,384 | -414,923 | 11.49% | 4,792,744,084 |
| 2019-09-06 | 2019-09-04 | 18.343 | 258,276,307 | -801,793 | 11.51% | 4,737,499,255 |
| 2019-09-05 | 2019-09-03 | 18.008 | 259,078,100 | -43,038 | 11.55% | 4,665,372,013 |
| 2019-09-04 | 2019-09-02 | 18.069 | 259,121,138 | +672,351 | 11.55% | 4,681,937,707 |
| 2019-09-03 | 2019-08-30 | 18.647 | 258,448,787 | -48,095 | 11.52% | 4,819,411,568 |
| 2019-09-02 | 2019-08-29 | 18.404 | 258,496,882 | +19,303 | 11.52% | 4,757,297,850 |
| 2019-08-30 | 2019-08-28 | 18.312 | 258,477,579 | +253,461 | 11.52% | 4,733,315,405 |
| 2019-08-29 | 2019-08-27 | 18.190 | 258,224,118 | +31,337 | 11.51% | 4,697,201,915 |
| 2019-08-28 | 2019-08-26 | 18.129 | 258,192,781 | -119,890 | 11.51% | 4,680,897,772 |
| 2019-08-27 | 2019-08-23 | 18.556 | 258,312,671 | +140,553 | 11.51% | 4,793,261,227 |
| 2019-08-26 | 2019-08-22 | 18.312 | 258,172,118 | +332,655 | 11.51% | 4,727,721,716 |
| 2019-08-23 | 2019-08-21 | 18.556 | 257,839,463 | +45,504 | 11.49% | 4,784,480,359 |
| 2019-08-22 | 2019-08-20 | 18.587 | 257,793,959 | +254,793 | 11.49% | 4,791,490,888 |
| 2019-08-21 | 2019-08-19 | 18.526 | 257,539,166 | +393,131 | 11.48% | 4,771,060,895 |
| 2019-08-20 | 2019-08-16 | 18.099 | 257,146,035 | +806,314 | 11.46% | 4,654,085,663 |
| 2019-08-19 | 2019-08-15 | 17.825 | 256,339,721 | +67,670 | 11.42% | 4,569,196,851 |
| 2019-08-16 | 2019-08-14 | 17.642 | 256,272,051 | -136,172 | 11.42% | 4,521,139,463 |
| 2019-08-15 | 2019-08-13 | 17.642 | 256,408,223 | +24,169 | 11.43% | 4,523,541,803 |
| 2019-08-14 | 2019-08-12 | 18.190 | 256,384,054 | -518,711 | 11.43% | 4,663,730,401 |
| 2019-08-13 | 2019-08-09 | 18.434 | 256,902,765 | -85,968 | 11.45% | 4,735,787,955 |
| 2019-08-12 | 2019-08-08 | 18.647 | 256,988,733 | -446,499 | 11.45% | 4,792,185,280 |
| 2019-08-09 | 2019-08-07 | 18.556 | 257,435,232 | -202,735 | 11.47% | 4,776,979,431 |
| 2019-08-08 | 2019-08-06 | 18.495 | 257,637,967 | +296,874 | 11.48% | 4,765,041,090 |
| 2019-08-07 | 2019-08-05 | 19.013 | 257,341,093 | -212,379 | 11.47% | 4,892,849,150 |
| 2019-08-06 | 2019-08-02 | 19.409 | 257,553,472 | +54,752 | 11.48% | 4,998,905,612 |
| 2019-08-05 | 2019-08-01 | 19.714 | 257,498,720 | -324,196 | 11.48% | 5,076,301,993 |
| 2019-08-02 | 2019-07-31 | 19.836 | 257,822,916 | -563,449 | 11.49% | 5,114,116,299 |
| 2019-08-01 | 2019-07-30 | 20.049 | 258,386,365 | -618,770 | 11.52% | 5,180,403,419 |
| 2019-07-31 | 2019-07-29 | 19.988 | 259,005,135 | -1,802,632 | 11.54% | 5,177,025,561 |
| 2019-07-30 | 2019-07-26 | 20.262 | 260,807,767 | -1,447,040 | 11.62% | 5,284,577,380 |
| 2019-07-29 | 2019-07-25 | 20.384 | 262,254,807 | -908,787 | 11.69% | 5,345,861,102 |
| 2019-07-26 | 2019-07-24 | 20.384 | 263,163,594 | -856,978 | 11.73% | 5,364,386,021 |
| 2019-07-25 | 2019-07-23 | 20.384 | 264,020,572 | -667,201 | 11.77% | 5,381,854,853 |
| 2019-07-24 | 2019-07-22 | 20.476 | 264,687,773 | -186,956 | 11.80% | 5,419,650,096 |
| 2019-07-23 | 2019-07-19 | 20.902 | 264,874,729 | -161,370 | 11.80% | 5,536,467,266 |
| 2019-07-22 | 2019-07-18 | 20.689 | 265,036,099 | +751,447 | 11.81% | 5,483,311,274 |
| 2019-07-19 | 2019-07-17 | 20.902 | 264,284,652 | +168,239 | 11.78% | 5,524,133,353 |
| 2019-07-18 | 2019-07-16 | 20.811 | 264,116,413 | +2,205,582 | 11.77% | 5,496,474,147 |
| 2019-07-17 | 2019-07-15 | 20.476 | 261,910,831 | -228,459 | 11.98% | 5,362,790,446 |
| 2019-07-16 | 2019-07-12 | 20.598 | 262,139,290 | +59,272 | 11.99% | 5,399,417,505 |
| 2019-07-15 | 2019-07-11 | 20.841 | 262,080,018 | -743,926 | 11.99% | 5,462,080,633 |
| 2019-07-12 | 2019-07-10 | 20.415 | 262,823,944 | -113,222 | 12.02% | 5,365,470,684 |
| 2019-07-11 | 2019-07-09 | 20.445 | 262,937,166 | -206,766 | 12.03% | 5,375,793,691 |
| 2019-07-10 | 2019-07-08 | 20.323 | 263,143,932 | -119,688 | 12.04% | 5,347,949,396 |
| 2019-07-09 | 2019-07-05 | 20.537 | 263,263,620 | -182,895 | 12.04% | 5,406,532,783 |
| 2019-07-08 | 2019-07-04 | 20.658 | 263,446,515 | +181,497 | 12.05% | 5,442,397,359 |
| 2019-07-05 | 2019-07-03 | 20.872 | 263,265,018 | +318,882 | 12.04% | 5,494,799,144 |
| 2019-07-04 | 2019-07-02 | 21.298 | 262,946,136 | +403,961 | 12.03% | 5,600,309,958 |
| 2019-07-03 | 2019-06-28 | 20.232 | 262,542,175 | -1,003,408 | 12.01% | 5,311,720,977 |
| 2019-07-02 | 2019-06-27 | 20.080 | 263,545,583 | -303,725 | 12.06% | 5,291,871,037 |
| 2019-06-28 | 2019-06-26 | 19.988 | 263,849,308 | -104,744 | 12.07% | 5,273,851,469 |
| 2019-06-27 | 2019-06-25 | 19.958 | 263,954,052 | -1,157,159 | 12.08% | 5,267,902,505 |
| 2019-06-26 | 2019-06-24 | 20.232 | 265,111,211 | +90,031 | 12.13% | 5,363,697,397 |
| 2019-06-25 | 2019-06-21 | 20.323 | 265,021,180 | +202,735 | 12.13% | 5,386,101,244 |
| 2019-06-24 | 2019-06-20 | 20.476 | 264,818,445 | +2,922,961 | 12.12% | 5,422,325,688 |
| 2019-06-21 | 2019-06-19 | 20.171 | 261,895,484 | +108,462 | 11.98% | 5,282,677,453 |
| 2019-06-20 | 2019-06-18 | 19.805 | 261,787,022 | -371,610 | 11.98% | 5,184,770,827 |
| 2019-06-19 | 2019-06-17 | 19.836 | 262,158,632 | +46,847 | 11.99% | 5,200,118,569 |
| 2019-06-18 | 2019-06-14 | 19.897 | 262,111,785 | -1,475,140 | 11.99% | 5,215,162,254 |
| 2019-06-17 | 2019-06-13 | 20.171 | 263,586,925 | -29,607 | 12.06% | 5,316,795,404 |
| 2019-06-14 | 2019-06-12 | 20.140 | 263,616,532 | -182,543 | 12.06% | 5,309,360,290 |
| 2019-06-13 | 2019-06-11 | 20.262 | 263,799,075 | -303,230 | 12.07% | 5,345,188,300 |
| 2019-06-12 | 2019-06-10 | 20.354 | 264,102,305 | -187,689 | 12.08% | 5,375,473,801 |
| 2019-06-11 | 2019-06-06 | 22.472 | 264,289,994 | -330,500 | 12.09% | 5,939,054,155 |
| 2019-06-10 | 2019-06-05 | 22.407 | 264,620,494 | +13,128,209 | 12.11% | 5,929,466,811 |
| 2019-06-06 | 2019-06-04 | 22.279 | 251,492,285 | -1,713,083 | 12.14% | 5,602,957,007 |
| 2019-06-05 | 2019-06-03 | 21.990 | 253,205,368 | -1,304,194 | 12.22% | 5,567,861,182 |
| 2019-06-04 | 2019-05-31 | 22.054 | 254,509,562 | -1,124,744 | 12.29% | 5,612,903,916 |
| 2019-06-03 | 2019-05-30 | 22.504 | 255,634,306 | -476,031 | 12.34% | 5,752,764,081 |
| 2019-05-31 | 2019-05-29 | 22.407 | 256,110,337 | -540,824 | 12.36% | 5,738,776,012 |
| 2019-05-30 | 2019-05-28 | 22.954 | 256,651,161 | -289,464 | 12.39% | 5,891,160,210 |
| 2019-05-29 | 2019-05-27 | 22.890 | 256,940,625 | -317,474 | 12.40% | 5,881,284,094 |
| 2019-05-28 | 2019-05-24 | 22.858 | 257,258,099 | -255,828 | 12.42% | 5,880,280,530 |
| 2019-05-27 | 2019-05-23 | 23.179 | 257,513,927 | +112,993 | 12.43% | 5,968,914,734 |
| 2019-05-24 | 2019-05-22 | 23.565 | 257,400,934 | +142,916 | 12.43% | 6,065,596,014 |
| 2019-05-23 | 2019-05-21 | 23.693 | 257,258,018 | +902,576 | 12.42% | 6,095,309,966 |
| 2019-05-22 | 2019-05-20 | 23.629 | 256,355,442 | -120,760 | 12.38% | 6,057,442,062 |
| 2019-05-21 | 2019-05-17 | 23.822 | 256,476,202 | +25,378 | 12.38% | 6,109,767,309 |
| 2019-05-20 | 2019-05-16 | 24.079 | 256,450,824 | +520,676 | 12.38% | 6,175,118,628 |
| 2019-05-17 | 2019-05-15 | 24.240 | 255,930,148 | +222,879 | 12.35% | 6,203,719,917 |
| 2019-05-16 | 2019-05-14 | 23.726 | 255,707,269 | +109,048 | 12.34% | 6,066,788,073 |
| 2019-05-15 | 2019-05-10 | 24.304 | 255,598,221 | +167,459 | 12.34% | 6,212,108,191 |
| 2019-05-14 | 2019-05-09 | 23.951 | 255,430,762 | +1,299,075 | 12.33% | 6,117,709,636 |
| 2019-05-10 | 2019-05-08 | 24.208 | 254,131,687 | -370,587 | 12.27% | 6,151,955,484 |
| 2019-05-09 | 2019-05-07 | 24.690 | 254,502,274 | +86,067 | 12.29% | 6,283,654,181 |
| 2019-05-08 | 2019-05-06 | 24.754 | 254,416,207 | -54,345 | 12.28% | 6,297,887,338 |
| 2019-05-07 | 2019-05-03 | 25.462 | 254,470,552 | -140,239 | 12.28% | 6,479,210,683 |
| 2019-05-06 | 2019-05-02 | 25.365 | 254,610,791 | +28,101 | 12.29% | 6,458,225,393 |
| 2019-05-03 | 2019-04-30 | 25.462 | 254,582,690 | +43,360 | 12.29% | 6,482,065,889 |
| 2019-05-02 | 2019-04-29 | 25.397 | 254,539,330 | -400,209 | 12.29% | 6,464,595,811 |
| 2019-04-30 | 2019-04-26 | 25.204 | 254,939,539 | -480,434 | 12.31% | 6,425,584,622 |
| 2019-04-29 | 2019-04-25 | 25.847 | 255,419,973 | -151,609 | 12.33% | 6,601,920,526 |
| 2019-04-26 | 2019-04-24 | 26.072 | 255,571,582 | -155,130 | 12.34% | 6,663,352,737 |
| 2019-04-25 | 2019-04-23 | 25.912 | 255,726,712 | +88,448 | 12.34% | 6,626,291,316 |
| 2019-04-24 | 2019-04-18 | 26.265 | 255,638,264 | +220,279 | 12.34% | 6,714,401,464 |
| 2019-04-23 | 2019-04-17 | 26.330 | 255,417,985 | -467,894 | 12.33% | 6,725,038,342 |
| 2019-04-18 | 2019-04-16 | 26.330 | 255,885,879 | -148,222 | 12.35% | 6,737,357,776 |
| 2019-04-17 | 2019-04-15 | 26.362 | 256,034,101 | +97,609 | 12.36% | 6,749,491,481 |
| 2019-04-16 | 2019-04-12 | 26.458 | 255,936,492 | +634,935 | 12.35% | 6,771,602,190 |
| 2019-04-15 | 2019-04-11 | 26.394 | 255,301,557 | +1,042,880 | 12.32% | 6,738,387,920 |
| 2019-04-12 | 2019-04-10 | 26.458 | 254,258,677 | -494,661 | 12.27% | 6,727,210,335 |
| 2019-04-11 | 2019-04-09 | 26.747 | 254,753,338 | -103,245 | 12.30% | 6,814,007,356 |
| 2019-04-10 | 2019-04-08 | 27.005 | 254,856,583 | +404,091 | 12.30% | 6,882,314,754 |
| 2019-04-09 | 2019-04-04 | 27.133 | 254,452,492 | +252,410 | 12.28% | 6,904,123,378 |
| 2019-04-08 | 2019-04-03 | 27.262 | 254,200,082 | +774,269 | 12.27% | 6,929,963,180 |
| 2019-04-04 | 2019-04-02 | 27.262 | 253,425,813 | +1,482,596 | 12.23% | 6,908,855,179 |
| 2019-04-03 | 2019-04-01 | 26.780 | 251,943,217 | +14,091 | 12.16% | 6,746,943,300 |
| 2019-04-02 | 2019-03-29 | 26.876 | 251,929,126 | +61,262 | 12.16% | 6,770,863,305 |
| 2019-04-01 | 2019-03-28 | 26.426 | 251,867,864 | +1,329,658 | 12.16% | 6,655,856,733 |
| 2019-03-29 | 2019-03-27 | 26.233 | 250,538,206 | +81,461 | 12.09% | 6,572,392,791 |
| 2019-03-28 | 2019-03-26 | 26.137 | 250,456,745 | +244,358 | 12.09% | 6,546,100,465 |
| 2019-03-27 | 2019-03-25 | 25.879 | 250,212,387 | +849,154 | 12.08% | 6,475,362,338 |
| 2019-03-26 | 2019-03-22 | 26.394 | 249,363,233 | +1,387,127 | 12.04% | 6,581,652,759 |
| 2019-03-25 | 2019-03-21 | 26.651 | 247,976,106 | +125,412 | 11.97% | 6,608,817,438 |
| 2019-03-22 | 2019-03-20 | 26.169 | 247,850,694 | +29,365 | 11.96% | 6,485,955,024 |
| 2019-03-21 | 2019-03-19 | 26.522 | 247,821,329 | -27,489 | 11.96% | 6,572,824,233 |
| 2019-03-20 | 2019-03-18 | 26.555 | 247,848,818 | -119,233 | 11.96% | 6,581,521,252 |
| 2019-03-19 | 2019-03-15 | 26.169 | 247,968,051 | +552,099 | 11.97% | 6,489,026,115 |
| 2019-03-18 | 2019-03-14 | 26.330 | 247,415,952 | -294,726 | 11.94% | 6,514,348,485 |
| 2019-03-15 | 2019-03-13 | 26.426 | 247,710,678 | +228,061 | 11.96% | 6,545,998,992 |
| 2019-03-14 | 2019-03-12 | 26.747 | 247,482,617 | +38,051 | 11.95% | 6,619,533,962 |
| 2019-03-13 | 2019-03-11 | 26.683 | 247,444,566 | +245,919 | 11.94% | 6,602,606,299 |
| 2019-03-12 | 2019-03-08 | 26.747 | 247,198,647 | +1,027,115 | 11.93% | 6,611,938,483 |
| 2019-03-11 | 2019-03-07 | 27.487 | 246,171,532 | +712,678 | 11.88% | 6,766,488,246 |
| 2019-03-08 | 2019-03-06 | 27.615 | 245,458,854 | +815,935 | 11.85% | 6,778,463,388 |
| 2019-03-07 | 2019-03-05 | 27.133 | 244,642,919 | +229,297 | 11.81% | 6,637,957,770 |
| 2019-03-06 | 2019-03-04 | 27.101 | 244,413,622 | +77,933 | 11.80% | 6,623,878,690 |
| 2019-03-05 | 2019-03-01 | 27.101 | 244,335,689 | -134,665 | 11.79% | 6,621,766,620 |
| 2019-03-04 | 2019-02-28 | 26.522 | 244,470,354 | -202,192 | 11.80% | 6,483,948,228 |
| 2019-03-01 | 2019-02-27 | 27.101 | 244,672,546 | +357,981 | 11.81% | 6,630,895,816 |
| 2019-02-28 | 2019-02-26 | 27.133 | 244,314,565 | -31,827 | 11.79% | 6,629,048,459 |
| 2019-02-27 | 2019-02-25 | 27.165 | 244,346,392 | +294,878 | 11.80% | 6,637,767,375 |
| 2019-02-26 | 2019-02-22 | 26.940 | 244,051,514 | +306,086 | 11.78% | 6,574,835,833 |
| 2019-02-25 | 2019-02-21 | 27.101 | 243,745,428 | +10,954 | 11.77% | 6,605,769,896 |
| 2019-02-22 | 2019-02-20 | 27.005 | 243,734,474 | -259,207 | 11.77% | 6,581,966,009 |
| 2019-02-21 | 2019-02-19 | 26.812 | 243,993,681 | +31,784 | 11.78% | 6,541,901,763 |
| 2019-02-20 | 2019-02-18 | 26.973 | 243,961,897 | -250,675 | 11.78% | 6,580,264,504 |
| 2019-02-19 | 2019-02-15 | 26.651 | 244,212,572 | +738,970 | 11.79% | 6,508,515,398 |
| 2019-02-18 | 2019-02-14 | 27.005 | 243,473,602 | +915,253 | 11.75% | 6,574,921,250 |
| 2019-02-15 | 2019-02-13 | 26.780 | 242,558,349 | +854,730 | 11.71% | 6,495,620,113 |
| 2019-02-14 | 2019-02-12 | 26.040 | 241,703,619 | -912,027 | 11.67% | 6,294,011,912 |
| 2019-02-13 | 2019-02-11 | 25.976 | 242,615,646 | +131,068 | 11.71% | 6,302,161,872 |
| 2019-02-12 | 2019-02-08 | 25.719 | 242,484,578 | -288,541 | 11.71% | 6,236,393,329 |
| 2019-02-11 | 2019-02-04 | 25.783 | 242,773,119 | -1,107,171 | 11.72% | 6,259,423,770 |
| 2019-02-08 | 2019-01-31 | 24.915 | 243,880,290 | -195,255 | 11.77% | 6,076,280,218 |
| 2019-02-01 | 2019-01-30 | 24.529 | 244,075,545 | -633,698 | 11.78% | 5,986,985,334 |
| 2019-01-31 | 2019-01-29 | 24.626 | 244,709,243 | -177,270 | 11.81% | 6,026,130,491 |
| 2019-01-30 | 2019-01-28 | 24.658 | 244,886,513 | -119,636 | 11.82% | 6,038,368,595 |
| 2019-01-29 | 2019-01-25 | 24.851 | 245,006,149 | +253,109 | 11.83% | 6,088,577,895 |
| 2019-01-28 | 2019-01-24 | 24.786 | 244,753,040 | -84,324 | 11.81% | 6,066,551,118 |
| 2019-01-25 | 2019-01-23 | 24.819 | 244,837,364 | -307,099 | 11.82% | 6,076,512,337 |
| 2019-01-24 | 2019-01-22 | 24.786 | 245,144,463 | -44,479 | 11.83% | 6,076,253,092 |
| 2019-01-23 | 2019-01-21 | 24.851 | 245,188,942 | +420,106 | 11.84% | 6,093,120,432 |
| 2019-01-22 | 2019-01-18 | 24.690 | 244,768,836 | -119,218 | 11.82% | 6,043,335,863 |
| 2019-01-21 | 2019-01-17 | 24.561 | 244,888,054 | +413,791 | 11.82% | 6,014,788,314 |
| 2019-01-18 | 2019-01-16 | 24.336 | 244,474,263 | +594,755 | 11.80% | 5,949,608,838 |
| 2019-01-17 | 2019-01-15 | 24.208 | 243,879,508 | -472,432 | 11.77% | 5,903,773,333 |
| 2019-01-16 | 2019-01-14 | 23.854 | 244,351,940 | -389,243 | 11.80% | 5,828,799,079 |
| 2019-01-15 | 2019-01-11 | 24.143 | 244,741,183 | -313,456 | 11.81% | 5,908,896,467 |
| 2019-01-14 | 2019-01-10 | 24.304 | 245,054,639 | +133,276 | 11.83% | 5,955,854,951 |
| 2019-01-11 | 2019-01-09 | 24.176 | 244,921,363 | -580,618 | 11.82% | 5,921,120,464 |
| 2019-01-10 | 2019-01-08 | 23.726 | 245,501,981 | +551,484 | 11.85% | 5,824,662,303 |
| 2019-01-09 | 2019-01-07 | 23.308 | 244,950,497 | -80,247 | 11.82% | 5,709,206,087 |
| 2019-01-08 | 2019-01-04 | 22.825 | 245,030,744 | +160,029 | 11.83% | 5,592,916,248 |
| 2019-01-07 | 2019-01-03 | 22.922 | 244,870,715 | +151,240 | 11.82% | 5,612,880,134 |
| 2019-01-04 | 2019-01-02 | 22.504 | 244,719,475 | +569,235 | 11.81% | 5,507,138,019 |
| 2019-01-03 | 2018-12-31 | 22.665 | 244,150,240 | +72,259 | 11.79% | 5,533,573,223 |
| 2019-01-02 | 2018-12-27 | 22.375 | 244,077,981 | +47,198 | 11.78% | 5,461,315,047 |
| 2018-12-28 | 2018-12-24 | 22.279 | 244,030,783 | +96,769 | 11.78% | 5,436,723,379 |
| 2018-12-27 | 2018-12-20 | 23.083 | 243,934,014 | -136,607 | 11.78% | 5,630,619,695 |
| 2018-12-21 | 2018-12-19 | 23.308 | 244,070,621 | -435,565 | 11.78% | 5,688,698,296 |
| 2018-12-20 | 2018-12-18 | 23.115 | 244,506,186 | +95,013 | 11.80% | 5,651,687,369 |
| 2018-12-19 | 2018-12-17 | 23.500 | 244,411,173 | +577,214 | 11.80% | 5,743,780,315 |
| 2018-12-18 | 2018-12-14 | 23.308 | 243,833,959 | +243,659 | 11.77% | 5,683,182,275 |
| 2018-12-17 | 2018-12-13 | 23.468 | 243,590,300 | +219,703 | 11.76% | 5,716,658,365 |
| 2018-12-14 | 2018-12-12 | 23.211 | 243,370,597 | -148,072 | 11.75% | 5,648,910,496 |
| 2018-12-13 | 2018-12-11 | 23.115 | 243,518,669 | +117,644 | 11.76% | 5,628,861,208 |
| 2018-12-12 | 2018-12-10 | 23.018 | 243,401,025 | -410,456 | 11.75% | 5,602,667,041 |
| 2018-12-11 | 2018-12-07 | 23.726 | 243,811,481 | +729,294 | 11.77% | 5,784,554,310 |
| 2018-12-10 | 2018-12-06 | 23.758 | 243,082,187 | +29,190 | 11.73% | 5,775,066,134 |
| 2018-12-07 | 2018-12-05 | 24.433 | 243,052,997 | +205,468 | 11.73% | 5,938,461,722 |
| 2018-12-06 | 2018-12-04 | 24.754 | 242,847,529 | +288,351 | 11.72% | 6,011,513,166 |
| 2018-12-05 | 2018-12-03 | 23.886 | 242,559,178 | +229,511 | 11.71% | 5,793,832,219 |
| 2018-12-04 | 2018-11-30 | 22.858 | 242,329,667 | +136,282 | 11.70% | 5,539,053,691 |
| 2018-12-03 | 2018-11-29 | 22.986 | 242,193,385 | +390,577 | 11.69% | 5,567,083,144 |
| 2018-11-30 | 2018-11-28 | 23.147 | 241,802,808 | -147,756 | 11.67% | 5,596,973,168 |
| 2018-11-29 | 2018-11-27 | 23.147 | 241,950,564 | +71,735 | 11.68% | 5,600,393,254 |
| 2018-11-28 | 2018-11-26 | 23.147 | 241,878,829 | -545,179 | 11.68% | 5,598,732,815 |
| 2018-11-27 | 2018-11-23 | 23.018 | 242,424,008 | -261,118 | 11.70% | 5,580,177,813 |
| 2018-11-26 | 2018-11-22 | 23.050 | 242,685,126 | -59,161 | 11.72% | 5,593,990,233 |
| 2018-11-23 | 2018-11-21 | 23.179 | 242,744,287 | -50,026 | 11.72% | 5,626,569,282 |
| 2018-11-22 | 2018-11-20 | 23.468 | 242,794,313 | +1,926,267 | 11.72% | 5,697,977,877 |
| 2018-11-21 | 2018-11-19 | 23.983 | 240,868,046 | +548,123 | 11.63% | 5,776,667,964 |
| 2018-11-20 | 2018-11-16 | 23.726 | 240,319,923 | +2,115,707 | 11.60% | 5,701,715,279 |
| 2018-11-19 | 2018-11-15 | 23.179 | 238,204,216 | +270,209 | 11.50% | 5,521,334,986 |
| 2018-11-16 | 2018-11-14 | 23.083 | 237,934,007 | -21,976 | 11.49% | 5,492,124,218 |
| 2018-11-15 | 2018-11-13 | 23.018 | 237,955,983 | +1,277,285 | 11.49% | 5,477,331,671 |
| 2018-11-14 | 2018-11-12 | 22.440 | 236,678,698 | -351,562 | 11.44% | 5,310,971,644 |
| 2018-11-13 | 2018-11-09 | 22.343 | 237,030,260 | +52,478 | 11.46% | 5,296,000,117 |
| 2018-11-12 | 2018-11-08 | 22.632 | 236,977,782 | +157,861 | 11.46% | 5,363,393,707 |
| 2018-11-09 | 2018-11-07 | 22.407 | 236,819,921 | +149,080 | 11.45% | 5,306,527,248 |
| 2018-11-08 | 2018-11-06 | 22.311 | 236,670,841 | -2,196,469 | 11.44% | 5,280,360,979 |
| 2018-11-07 | 2018-11-05 | 22.311 | 238,867,310 | -1,141,496 | 11.55% | 5,329,366,379 |
| 2018-11-06 | 2018-11-02 | 22.890 | 240,008,806 | -965,600 | 11.60% | 5,493,720,478 |
| 2018-11-05 | 2018-11-01 | 21.636 | 240,974,406 | +149,370 | 11.65% | 5,213,691,996 |
| 2018-11-02 | 2018-10-31 | 21.443 | 240,825,036 | +41,009 | 11.64% | 5,164,007,405 |
| 2018-11-01 | 2018-10-30 | 21.057 | 240,784,027 | -369,031 | 11.64% | 5,070,238,190 |
| 2018-10-31 | 2018-10-29 | 21.282 | 241,153,058 | +1,955 | 11.66% | 5,132,277,749 |
| 2018-10-30 | 2018-10-26 | 21.314 | 241,151,103 | +1,345,263 | 11.66% | 5,139,988,764 |
| 2018-10-29 | 2018-10-25 | 21.797 | 239,805,840 | -1,843,521 | 11.59% | 5,226,955,921 |
| 2018-10-26 | 2018-10-24 | 22.086 | 241,649,361 | +83,320 | 11.68% | 5,337,056,208 |
| 2018-10-25 | 2018-10-23 | 22.118 | 241,566,041 | +95,383 | 11.68% | 5,342,981,969 |
| 2018-10-24 | 2018-10-22 | 22.600 | 241,470,658 | +1,334,136 | 11.67% | 5,457,315,715 |
| 2018-10-23 | 2018-10-19 | 22.600 | 240,136,522 | +198,868 | 11.61% | 5,427,163,805 |
| 2018-10-22 | 2018-10-18 | 21.925 | 239,937,654 | +358,581 | 11.60% | 5,260,683,469 |
| 2018-10-19 | 2018-10-16 | 21.700 | 239,579,073 | +85,681 | 11.58% | 5,198,906,915 |
| 2018-10-18 | 2018-10-15 | 21.379 | 239,493,392 | -2,269,747 | 11.58% | 5,120,054,325 |
| 2018-10-16 | 2018-10-12 | 21.764 | 241,763,139 | +689,688 | 11.69% | 5,261,846,118 |
| 2018-10-15 | 2018-10-11 | 21.443 | 241,073,451 | -898,516 | 11.66% | 5,169,334,164 |
| 2018-10-12 | 2018-10-10 | 22.568 | 241,971,967 | +672,876 | 11.70% | 5,460,866,450 |
| 2018-10-11 | 2018-10-09 | 22.600 | 241,299,091 | +739,726 | 11.67% | 5,453,438,244 |
| 2018-10-10 | 2018-10-08 | 22.600 | 240,559,365 | -100,399 | 11.63% | 5,436,720,195 |
| 2018-10-09 | 2018-10-05 | 22.954 | 240,659,764 | -209,391 | 11.64% | 5,524,094,340 |
| 2018-10-08 | 2018-10-04 | 23.147 | 240,869,155 | +383,126 | 11.65% | 5,575,362,043 |
| 2018-10-05 | 2018-10-03 | 23.500 | 240,486,029 | +546,802 | 11.63% | 5,651,537,540 |
| 2018-10-04 | 2018-10-02 | 23.468 | 239,939,227 | +417,403 | 11.60% | 5,630,973,767 |
| 2018-10-03 | 2018-09-28 | 24.079 | 239,521,824 | -1,699,734 | 11.58% | 5,767,482,647 |
| 2018-10-02 | 2018-09-27 | 23.822 | 241,221,558 | -371,529 | 11.66% | 5,746,371,702 |
| 2018-09-28 | 2018-09-26 | 23.693 | 241,593,087 | -1,637,684 | 11.68% | 5,724,154,926 |
| 2018-09-27 | 2018-09-24 | 23.854 | 243,230,771 | -54,672 | 11.76% | 5,802,054,585 |
| 2018-09-26 | 2018-09-21 | 23.983 | 243,285,443 | +30,843,985 | 11.76% | 5,834,643,690 |
| 2018-09-24 | 2018-09-20 | 23.951 | 212,441,458 | +717,336 | 10.27% | 5,088,091,757 |
| 2018-09-21 | 2018-09-19 | 24.727 | 211,724,122 | -25,380,056 | 10.24% | 5,235,371,911 |
| 2018-09-20 | 2018-09-18 | 24.825 | 237,104,178 | -3,540,765 | 11.46% | 5,886,157,192 |
| 2018-09-19 | 2018-09-17 | 24.336 | 240,644,943 | -226,092 | 11.81% | 5,856,303,282 |
| 2018-09-18 | 2018-09-14 | 24.923 | 240,871,035 | +808,218 | 11.82% | 6,003,243,091 |
| 2018-09-17 | 2018-09-13 | 24.760 | 240,062,817 | -500,652 | 11.78% | 5,943,943,414 |
| 2018-09-14 | 2018-09-12 | 24.042 | 240,563,469 | -1,069,706 | 11.80% | 5,783,692,010 |
| 2018-09-13 | 2018-09-11 | 24.238 | 241,633,175 | -2,309,933 | 11.85% | 5,856,705,233 |
| 2018-09-12 | 2018-09-10 | 24.336 | 243,943,108 | -1,205,268 | 11.97% | 5,936,566,986 |
| 2018-09-11 | 2018-09-07 | 24.890 | 245,148,376 | -1,978,550 | 12.03% | 6,101,850,332 |
| 2018-09-10 | 2018-09-06 | 23.716 | 247,126,926 | -597,273 | 12.12% | 5,860,875,154 |
| 2018-09-07 | 2018-09-05 | 24.271 | 247,724,199 | -338,602 | 12.15% | 6,012,420,692 |
| 2018-09-06 | 2018-09-04 | 25.086 | 248,062,801 | -51,826 | 12.17% | 6,222,945,184 |
| 2018-09-05 | 2018-09-03 | 25.315 | 248,114,627 | -133,197 | 12.17% | 6,280,902,929 |
| 2018-09-04 | 2018-08-31 | 26.130 | 248,247,824 | -3,366 | 12.18% | 6,486,732,052 |
| 2018-09-03 | 2018-08-30 | 26.228 | 248,251,190 | -140,550 | 12.18% | 6,511,115,212 |
| 2018-08-31 | 2018-08-29 | 26.195 | 248,391,740 | -485,522 | 12.19% | 6,506,698,561 |
| 2018-08-30 | 2018-08-28 | 26.032 | 248,877,262 | -312,839 | 12.21% | 6,478,822,832 |
| 2018-08-29 | 2018-08-27 | 26.032 | 249,190,101 | +499,608 | 12.23% | 6,486,966,720 |
| 2018-08-28 | 2018-08-24 | 25.184 | 248,690,493 | +28,347 | 12.20% | 6,263,029,770 |
| 2018-08-27 | 2018-08-23 | 25.478 | 248,662,146 | -933,910 | 12.20% | 6,335,322,151 |
| 2018-08-24 | 2018-08-22 | 26.097 | 249,596,056 | -296,876 | 12.25% | 6,513,819,170 |
| 2018-08-23 | 2018-08-21 | 25.804 | 249,892,932 | -463,610 | 12.26% | 6,448,199,247 |
| 2018-08-22 | 2018-08-20 | 25.086 | 250,356,542 | +1,315,828 | 12.28% | 6,280,486,357 |
| 2018-08-21 | 2018-08-17 | 24.923 | 249,040,714 | +367,591 | 12.22% | 6,206,856,485 |
| 2018-08-20 | 2018-08-16 | 25.021 | 248,673,123 | -33,070 | 12.20% | 6,222,031,492 |
| 2018-08-17 | 2018-08-15 | 25.217 | 248,706,193 | +204,790 | 12.20% | 6,271,538,404 |
| 2018-08-16 | 2018-08-14 | 25.739 | 248,501,403 | -203,252 | 12.19% | 6,396,079,316 |
| 2018-08-15 | 2018-08-13 | 25.673 | 248,704,655 | +33,905 | 12.20% | 6,385,084,349 |
| 2018-08-14 | 2018-08-10 | 26.750 | 248,670,750 | -439,713 | 12.20% | 6,651,912,824 |
| 2018-08-13 | 2018-08-09 | 26.783 | 249,110,463 | -786,863 | 12.22% | 6,671,801,527 |
| 2018-08-10 | 2018-08-08 | 26.522 | 249,897,326 | -332,286 | 12.26% | 6,627,658,872 |
| 2018-08-09 | 2018-08-07 | 26.293 | 250,229,612 | -277,859 | 12.28% | 6,579,331,012 |
| 2018-08-08 | 2018-08-06 | 25.869 | 250,507,471 | +137,391 | 12.29% | 6,480,400,730 |
| 2018-08-07 | 2018-08-03 | 25.673 | 250,370,080 | +255,468 | 12.28% | 6,427,841,406 |
| 2018-08-06 | 2018-08-02 | 25.804 | 250,114,612 | +196,871 | 12.27% | 6,453,919,444 |
| 2018-08-03 | 2018-08-01 | 26.391 | 249,917,741 | +266,142 | 12.26% | 6,595,589,237 |
| 2018-08-02 | 2018-07-31 | 26.489 | 249,651,599 | +79,542 | 12.25% | 6,612,997,731 |
| 2018-08-01 | 2018-07-30 | 26.587 | 249,572,057 | -97,795 | 12.24% | 6,635,315,223 |
| 2018-07-31 | 2018-07-27 | 26.163 | 249,669,852 | -191,216 | 12.25% | 6,532,034,419 |
| 2018-07-30 | 2018-07-26 | 26.163 | 249,861,068 | -7,406 | 12.26% | 6,537,037,144 |
| 2018-07-27 | 2018-07-25 | 26.065 | 249,868,474 | +114,668 | 12.26% | 6,512,777,423 |
| 2018-07-26 | 2018-07-24 | 25.934 | 249,753,806 | -759,371 | 12.25% | 6,477,198,941 |
| 2018-07-25 | 2018-07-23 | 25.902 | 250,513,177 | +127,405 | 12.29% | 6,488,720,531 |
| 2018-07-24 | 2018-07-20 | 25.282 | 250,385,772 | +12,238 | 12.28% | 6,330,227,841 |
| 2018-07-23 | 2018-07-19 | 25.184 | 250,373,534 | -821,104 | 12.28% | 6,305,415,531 |
| 2018-07-20 | 2018-07-18 | 25.412 | 251,194,638 | -148,835 | 12.32% | 6,383,455,200 |
| 2018-07-19 | 2018-07-17 | 25.478 | 251,343,473 | -227,174 | 12.33% | 6,403,636,008 |
| 2018-07-18 | 2018-07-16 | 25.478 | 251,570,647 | -387,706 | 12.34% | 6,409,423,863 |
| 2018-07-17 | 2018-07-13 | 25.673 | 251,958,353 | +486,367 | 12.36% | 6,468,617,711 |
| 2018-07-16 | 2018-07-12 | 25.771 | 251,471,986 | +199,481 | 12.51% | 6,480,741,447 |
| 2018-07-13 | 2018-07-11 | 26.032 | 251,272,505 | +142,528 | 12.50% | 6,541,176,279 |
| 2018-07-12 | 2018-07-10 | 26.163 | 251,129,977 | -41,664 | 12.50% | 6,570,235,214 |
| 2018-07-11 | 2018-07-09 | 25.934 | 251,171,641 | -367,241 | 12.50% | 6,513,969,550 |
| 2018-07-10 | 2018-07-06 | 25.608 | 251,538,882 | +142,934 | 12.52% | 6,441,437,176 |
| 2018-07-09 | 2018-07-05 | 25.412 | 251,395,948 | -305,434 | 12.51% | 6,388,570,967 |
| 2018-07-06 | 2018-07-04 | 25.771 | 251,701,382 | +206,870 | 12.53% | 6,486,653,263 |
| 2018-07-05 | 2018-07-03 | 26.097 | 251,494,512 | -922,273 | 12.52% | 6,563,364,019 |
| 2018-07-04 | 2018-06-29 | 26.000 | 252,416,785 | -1,096,231 | 12.56% | 6,562,730,114 |
| 2018-07-03 | 2018-06-28 | 25.575 | 253,513,016 | +477,099 | 12.62% | 6,483,720,979 |
| 2018-06-29 | 2018-06-27 | 25.836 | 253,035,917 | -309,740 | 12.59% | 6,537,554,843 |
| 2018-06-28 | 2018-06-26 | 26.163 | 253,345,657 | +125,691 | 12.61% | 6,628,203,358 |
| 2018-06-27 | 2018-06-25 | 26.619 | 253,219,966 | -303,753 | 12.60% | 6,740,561,838 |
| 2018-06-26 | 2018-06-22 | 27.076 | 253,523,719 | +323,101 | 12.62% | 6,864,433,179 |
| 2018-06-25 | 2018-06-21 | 27.011 | 253,200,618 | -175,662 | 12.60% | 6,839,165,142 |
| 2018-06-22 | 2018-06-20 | 27.207 | 253,376,280 | +118,966 | 12.61% | 6,893,503,473 |
| 2018-06-21 | 2018-06-19 | 27.043 | 253,257,314 | +74,973 | 12.60% | 6,848,958,260 |
| 2018-06-20 | 2018-06-15 | 28.087 | 253,182,341 | +817,354 | 12.60% | 7,111,227,211 |
| 2018-06-19 | 2018-06-14 | 28.022 | 252,364,987 | +643,113 | 12.56% | 7,071,804,680 |
| 2018-06-15 | 2018-06-13 | 28.185 | 251,721,874 | -38,283 | 12.53% | 7,094,841,393 |
| 2018-06-14 | 2018-06-12 | 28.381 | 251,760,157 | +991,030 | 12.53% | 7,145,197,634 |
| 2018-06-13 | 2018-06-11 | 28.479 | 250,769,127 | +1,151,071 | 12.48% | 7,141,612,866 |
| 2018-06-12 | 2018-06-08 | 28.087 | 249,618,056 | +516,645 | 12.42% | 7,011,115,804 |
| 2018-06-11 | 2018-06-07 | 28.642 | 249,101,411 | +6,753,816 | 12.40% | 7,134,748,944 |
| 2018-06-08 | 2018-06-06 | 30.778 | 242,347,595 | -4,503,070 | 12.06% | 7,459,018,905 |
| 2018-06-07 | 2018-06-05 | 30.576 | 246,850,665 | +205,535 | 12.28% | 7,547,685,659 |
| 2018-06-06 | 2018-06-04 | 30.441 | 246,645,130 | +64,542 | 12.68% | 7,508,142,577 |
| 2018-06-05 | 2018-06-01 | 30.037 | 246,580,588 | -1,319,933 | 12.68% | 7,406,427,978 |
| 2018-06-04 | 2018-05-31 | 30.171 | 247,900,521 | -882,873 | 12.75% | 7,479,502,142 |
| 2018-06-01 | 2018-05-30 | 29.699 | 248,783,394 | -656,589 | 12.79% | 7,388,725,169 |
| 2018-05-31 | 2018-05-29 | 30.306 | 249,439,983 | -203,111 | 12.83% | 7,559,585,374 |
| 2018-05-30 | 2018-05-28 | 30.677 | 249,643,094 | -275,672 | 12.84% | 7,658,313,928 |
| 2018-05-29 | 2018-05-25 | 30.711 | 249,918,766 | +88,626 | 12.85% | 7,675,195,754 |
| 2018-05-28 | 2018-05-24 | 30.744 | 249,830,140 | -389,814 | 12.85% | 7,680,896,018 |
| 2018-05-25 | 2018-05-23 | 30.879 | 250,219,954 | -943,649 | 12.87% | 7,726,621,348 |
| 2018-05-24 | 2018-05-21 | 31.857 | 251,163,603 | -2,888,950 | 12.92% | 8,001,303,224 |
| 2018-05-23 | 2018-05-18 | 30.846 | 254,052,553 | -633,274 | 13.06% | 7,836,405,012 |
| 2018-05-21 | 2018-05-17 | 30.340 | 254,685,827 | -307,344 | 13.10% | 7,727,152,851 |
| 2018-05-18 | 2018-05-16 | 30.610 | 254,993,171 | -465,189 | 13.11% | 7,805,246,340 |
| 2018-05-17 | 2018-05-15 | 30.576 | 255,458,360 | -239,055 | 13.14% | 7,810,873,834 |
| 2018-05-16 | 2018-05-14 | 30.744 | 255,697,415 | +608,016 | 13.15% | 7,861,282,296 |
| 2018-05-15 | 2018-05-11 | 30.138 | 255,089,399 | +610,649 | 13.12% | 7,687,801,220 |
| 2018-05-14 | 2018-05-10 | 29.463 | 254,478,750 | +113,031 | 13.09% | 7,497,822,787 |
| 2018-05-11 | 2018-05-09 | 29.261 | 254,365,719 | -497,302 | 13.08% | 7,443,042,899 |
| 2018-05-10 | 2018-05-08 | 29.194 | 254,863,021 | -218,625 | 13.11% | 7,440,411,148 |
| 2018-05-09 | 2018-05-07 | 28.958 | 255,081,646 | -292,496 | 13.12% | 7,386,600,153 |
| 2018-05-08 | 2018-05-04 | 28.823 | 255,374,142 | +544,093 | 13.13% | 7,360,634,473 |
| 2018-05-07 | 2018-05-03 | 29.261 | 254,830,049 | -10,673 | 13.10% | 7,456,629,746 |
| 2018-05-04 | 2018-05-02 | 29.497 | 254,840,722 | -633,161 | 13.11% | 7,517,078,680 |
| 2018-05-03 | 2018-04-30 | 29.767 | 255,473,883 | -193,740 | 13.14% | 7,604,653,466 |
| 2018-05-02 | 2018-04-27 | 29.194 | 255,667,623 | -570,401 | 13.15% | 7,463,900,510 |
| 2018-04-30 | 2018-04-26 | 28.756 | 256,238,024 | -261,697 | 13.18% | 7,368,257,992 |
| 2018-04-27 | 2018-04-25 | 29.059 | 256,499,721 | -495,802 | 13.19% | 7,453,605,088 |
| 2018-04-26 | 2018-04-24 | 29.059 | 256,995,523 | -511,588 | 13.22% | 7,468,012,560 |
| 2018-04-25 | 2018-04-23 | 28.857 | 257,507,111 | +769,518 | 13.24% | 7,430,793,752 |
| 2018-04-24 | 2018-04-20 | 28.924 | 256,737,593 | -908,020 | 13.20% | 7,425,897,822 |
| 2018-04-23 | 2018-04-19 | 29.329 | 257,645,613 | -716,710 | 13.25% | 7,556,387,496 |
| 2018-04-20 | 2018-04-18 | 28.857 | 258,362,323 | -258,094 | 13.29% | 7,455,472,309 |
| 2018-04-19 | 2018-04-17 | 29.059 | 258,620,417 | -204,034 | 13.30% | 7,515,230,226 |
| 2018-04-18 | 2018-04-16 | 29.261 | 258,824,451 | -49,243 | 13.31% | 7,573,510,690 |
| 2018-04-17 | 2018-04-13 | 29.632 | 258,873,694 | -119,036 | 13.31% | 7,670,947,529 |
| 2018-04-16 | 2018-04-12 | 29.733 | 258,992,730 | -156,005 | 13.32% | 7,700,667,552 |
| 2018-04-13 | 2018-04-11 | 29.902 | 259,148,735 | +512,353 | 13.33% | 7,748,986,944 |
| 2018-04-12 | 2018-04-10 | 30.037 | 258,636,382 | -1,099,306 | 13.30% | 7,768,542,330 |
| 2018-04-11 | 2018-04-09 | 29.666 | 259,735,688 | -921,038 | 13.36% | 7,705,246,104 |
| 2018-04-10 | 2018-04-06 | 28.958 | 260,656,726 | -332,989 | 13.40% | 7,548,042,136 |
| 2018-04-09 | 2018-04-04 | 28.991 | 260,989,715 | +4,453,519 | 13.42% | 7,566,482,997 |
| 2018-04-06 | 2018-04-03 | 29.666 | 256,536,196 | -457,169 | 13.19% | 7,610,330,871 |
| 2018-04-04 | 2018-03-29 | 29.160 | 256,993,365 | -170,035 | 13.22% | 7,493,940,395 |
| 2018-04-03 | 2018-03-28 | 29.295 | 257,163,400 | -29,242 | 13.22% | 7,533,575,613 |
| 2018-03-29 | 2018-03-27 | 29.801 | 257,192,642 | -50,633 | 13.23% | 7,664,485,745 |
| 2018-03-28 | 2018-03-26 | 29.531 | 257,243,275 | -160,079 | 13.23% | 7,596,619,120 |
| 2018-03-27 | 2018-03-23 | 30.003 | 257,403,354 | -13,053,235 | 13.24% | 7,722,829,098 |
| 2018-03-26 | 2018-03-22 | 30.879 | 270,456,589 | -333,013 | 13.91% | 8,351,514,821 |
| 2018-03-23 | 2018-03-21 | 30.980 | 270,789,602 | -555,972 | 13.93% | 8,389,183,836 |
| 2018-03-22 | 2018-03-20 | 31.014 | 271,345,574 | +167,365 | 13.95% | 8,415,555,442 |
| 2018-03-21 | 2018-03-19 | 31.250 | 271,178,209 | -542,124 | 13.95% | 8,474,356,663 |
| 2018-03-20 | 2018-03-16 | 30.542 | 271,720,333 | -822,783 | 13.97% | 8,298,938,609 |
| 2018-03-19 | 2018-03-15 | 30.576 | 272,543,116 | -1,098,192 | 14.02% | 8,333,255,931 |
| 2018-03-16 | 2018-03-14 | 30.846 | 273,641,308 | +643,188 | 14.07% | 8,440,632,035 |
| 2018-03-15 | 2018-03-13 | 31.284 | 272,998,120 | -402,827 | 14.04% | 8,540,432,186 |
| 2018-03-14 | 2018-03-12 | 31.385 | 273,400,947 | -189,302 | 14.06% | 8,580,684,060 |
| 2018-03-13 | 2018-03-09 | 31.115 | 273,590,249 | -4,387,826 | 14.07% | 8,512,841,195 |
| 2018-03-12 | 2018-03-08 | 30.441 | 277,978,075 | -399,380 | 14.30% | 8,461,951,065 |
| 2018-03-09 | 2018-03-07 | 30.138 | 278,377,455 | -59,239 | 14.32% | 8,389,649,067 |
| 2018-03-08 | 2018-03-06 | 30.340 | 278,436,694 | +583,179 | 14.32% | 8,447,752,744 |
| 2018-03-07 | 2018-03-05 | 29.902 | 277,853,515 | -777,022 | 14.29% | 8,308,291,607 |
| 2018-03-06 | 2018-03-02 | 30.475 | 278,630,537 | -665,480 | 14.33% | 8,491,205,635 |
| 2018-03-05 | 2018-03-01 | 30.812 | 279,296,017 | -238,693 | 14.36% | 8,605,639,601 |
| 2018-03-02 | 2018-02-28 | 30.879 | 279,534,710 | +102,151 | 14.38% | 8,631,840,999 |
| 2018-03-01 | 2018-02-27 | 31.183 | 279,432,559 | -212,567 | 14.37% | 8,713,466,319 |
| 2018-02-28 | 2018-02-26 | 31.183 | 279,645,126 | -1,957,002 | 14.38% | 8,720,094,735 |
| 2018-02-27 | 2018-02-23 | 31.655 | 281,602,128 | -306,649 | 14.48% | 8,914,022,802 |
| 2018-02-26 | 2018-02-22 | 31.486 | 281,908,777 | -597,943 | 14.50% | 8,876,212,478 |
| 2018-02-23 | 2018-02-21 | 31.992 | 282,506,720 | -77,503 | 14.53% | 9,037,893,333 |
| 2018-02-22 | 2018-02-20 | 31.385 | 282,584,223 | -165,420 | 14.53% | 8,868,901,021 |
| 2018-02-21 | 2018-02-15 | 30.980 | 282,749,643 | -1,312,598 | 14.54% | 8,759,711,293 |
| 2018-02-20 | 2018-02-13 | 30.239 | 284,062,241 | -493,016 | 14.61% | 8,589,703,401 |
| 2018-02-14 | 2018-02-12 | 30.138 | 284,555,257 | -158,702 | 14.63% | 8,575,833,651 |
| 2018-02-13 | 2018-02-09 | 29.969 | 284,713,959 | +17,719 | 14.64% | 8,532,626,535 |
| 2018-02-12 | 2018-02-08 | 30.778 | 284,696,240 | +518,260 | 14.64% | 8,762,433,299 |
| 2018-02-09 | 2018-02-07 | 30.846 | 284,177,980 | -230,757 | 14.61% | 8,765,642,070 |
| 2018-02-08 | 2018-02-06 | 31.351 | 284,408,737 | -2,307,067 | 14.63% | 8,916,575,646 |
| 2018-02-07 | 2018-02-05 | 32.363 | 286,715,804 | -799,777 | 14.74% | 9,278,869,813 |
| 2018-02-06 | 2018-02-02 | 32.599 | 287,515,581 | -3,782,373 | 14.79% | 9,372,599,833 |
| 2018-02-05 | 2018-02-01 | 34.385 | 291,297,954 | +147,012 | 14.98% | 10,016,357,622 |
| 2018-02-02 | 2018-01-31 | 34.891 | 291,150,942 | -176,841 | 14.97% | 10,158,527,613 |
| 2018-02-01 | 2018-01-30 | 34.975 | 291,327,783 | -1,230,168 | 14.98% | 10,189,250,171 |
| 2018-01-31 | 2018-01-29 | 35.565 | 292,557,951 | -159,609 | 15.05% | 10,404,868,154 |
| 2018-01-30 | 2018-01-26 | 36.071 | 292,717,560 | -1,727,163 | 15.05% | 10,558,561,895 |
| 2018-01-29 | 2018-01-25 | 36.155 | 294,444,723 | +868,356 | 15.14% | 10,645,677,176 |
| 2018-01-26 | 2018-01-24 | 35.734 | 293,576,367 | -1,204,153 | 15.10% | 10,490,572,105 |
| 2018-01-25 | 2018-01-23 | 35.987 | 294,780,520 | -2,458,415 | 15.16% | 10,608,131,152 |
| 2018-01-24 | 2018-01-22 | 35.565 | 297,238,935 | -317,599 | 15.29% | 10,571,348,064 |
| 2018-01-23 | 2018-01-19 | 35.565 | 297,556,534 | -452,708 | 15.30% | 10,582,643,521 |
| 2018-01-22 | 2018-01-18 | 35.902 | 298,009,242 | -1,623,911 | 15.33% | 10,699,206,179 |
| 2018-01-19 | 2018-01-17 | 35.818 | 299,633,153 | -642,892 | 15.41% | 10,732,255,892 |
| 2018-01-18 | 2018-01-16 | 35.228 | 300,276,045 | +340,221 | 15.44% | 10,578,137,151 |
| 2018-01-17 | 2018-01-15 | 34.301 | 299,935,824 | +86,811 | 15.42% | 10,288,095,204 |
| 2018-01-16 | 2018-01-12 | 34.132 | 299,849,013 | -1,467,760 | 15.42% | 10,234,576,383 |
| 2018-01-15 | 2018-01-11 | 33.880 | 301,316,773 | -435,294 | 15.50% | 10,208,491,829 |
| 2018-01-12 | 2018-01-10 | 34.217 | 301,752,067 | -445,719 | 15.52% | 10,324,963,191 |
| 2018-01-11 | 2018-01-09 | 34.891 | 302,197,786 | -751,254 | 15.54% | 10,543,962,292 |
| 2018-01-10 | 2018-01-08 | 35.144 | 302,949,040 | -494,461 | 15.58% | 10,646,769,710 |
| 2018-01-09 | 2018-01-05 | 35.144 | 303,443,501 | +1,795,480 | 15.60% | 10,664,146,931 |
| 2018-01-08 | 2018-01-04 | 35.397 | 301,648,021 | +24,010 | 15.51% | 10,677,313,530 |
| 2018-01-05 | 2018-01-03 | 35.312 | 301,624,011 | +1,313,395 | 15.51% | 10,651,043,506 |
| 2018-01-04 | 2018-01-02 | 34.975 | 300,310,616 | +374,119 | 15.44% | 10,503,426,635 |
| 2018-01-03 | 2017-12-29 | 34.470 | 299,936,497 | +180,922 | 15.42% | 10,338,674,153 |
| 2018-01-02 | 2017-12-28 | 34.048 | 299,755,575 | +135,346 | 15.42% | 10,206,124,433 |
| 2017-12-29 | 2017-12-27 | 33.542 | 299,620,229 | -84,339 | 15.41% | 10,050,008,486 |
| 2017-12-28 | 2017-12-22 | 33.441 | 299,704,568 | +137,438 | 15.41% | 10,022,527,363 |
| 2017-12-27 | 2017-12-21 | 33.340 | 299,567,130 | -364,612 | 15.41% | 9,987,635,087 |
| 2017-12-22 | 2017-12-20 | 33.711 | 299,931,742 | -112,603 | 15.42% | 10,111,012,470 |
| 2017-12-21 | 2017-12-19 | 33.795 | 300,044,345 | -375,071 | 15.43% | 10,140,095,455 |
| 2017-12-20 | 2017-12-18 | 33.340 | 300,419,416 | +193,233 | 15.45% | 10,016,050,493 |
| 2017-12-19 | 2017-12-15 | 33.172 | 300,226,183 | -254,416 | 15.44% | 9,959,003,369 |
| 2017-12-18 | 2017-12-14 | 33.711 | 300,480,599 | -156,680 | 15.45% | 10,129,515,013 |
| 2017-12-15 | 2017-12-13 | 33.880 | 300,637,279 | +81,459 | 15.46% | 10,185,470,843 |
| 2017-12-14 | 2017-12-12 | 33.475 | 300,555,820 | -10,799 | 15.46% | 10,061,126,436 |
| 2017-12-13 | 2017-12-11 | 33.205 | 300,566,619 | +498,651 | 15.46% | 9,980,428,614 |
| 2017-12-12 | 2017-12-08 | 33.340 | 300,067,968 | -165,018 | 15.43% | 10,004,333,138 |
| 2017-12-11 | 2017-12-07 | 33.273 | 300,232,986 | -436,973 | 15.44% | 9,989,592,539 |
| 2017-12-08 | 2017-12-06 | 33.964 | 300,669,959 | +1,369,523 | 15.46% | 10,211,917,775 |
| 2017-12-07 | 2017-12-05 | 34.722 | 299,300,436 | +1,948,600 | 15.39% | 10,392,422,399 |
| 2017-12-06 | 2017-12-04 | 34.807 | 297,351,836 | -141,976 | 15.29% | 10,349,822,479 |
| 2017-12-05 | 2017-12-01 | 34.807 | 297,493,812 | +240,962 | 15.30% | 10,354,764,189 |
| 2017-12-04 | 2017-11-30 | 33.964 | 297,252,850 | -870,261 | 15.29% | 10,095,859,502 |
| 2017-12-01 | 2017-11-29 | 34.807 | 298,123,111 | +215,546 | 15.33% | 10,376,667,981 |
| 2017-11-30 | 2017-11-28 | 34.975 | 297,907,565 | +22,970 | 15.32% | 10,419,379,423 |
| 2017-11-29 | 2017-11-27 | 35.397 | 297,884,595 | +541,163 | 15.32% | 10,544,101,055 |
| 2017-11-28 | 2017-11-24 | 35.734 | 297,343,432 | +499,227 | 15.29% | 10,625,183,305 |
| 2017-11-27 | 2017-11-23 | 35.144 | 296,844,205 | +267,553 | 15.27% | 10,432,222,826 |
| 2017-11-24 | 2017-11-22 | 35.144 | 296,576,652 | +442,330 | 15.25% | 10,422,820,007 |
| 2017-11-23 | 2017-11-21 | 34.385 | 296,134,322 | -505,308 | 15.23% | 10,182,657,422 |
| 2017-11-22 | 2017-11-20 | 34.638 | 296,639,630 | -438,953 | 15.26% | 10,275,032,812 |
| 2017-11-21 | 2017-11-17 | 34.554 | 297,078,583 | -2,494,178 | 15.28% | 10,265,200,235 |
| 2017-11-20 | 2017-11-16 | 35.565 | 299,572,761 | -2,654,103 | 15.41% | 10,654,350,941 |
| 2017-11-17 | 2017-11-15 | 38.346 | 302,226,864 | -561,435 | 15.54% | 11,589,286,152 |
| 2017-11-16 | 2017-11-14 | 38.431 | 302,788,299 | +10,379,952 | 15.57% | 11,636,333,390 |
| 2017-11-15 | 2017-11-13 | 38.093 | 292,408,347 | -8,721 | 15.54% | 11,138,851,787 |
| 2017-11-14 | 2017-11-10 | 38.346 | 292,417,068 | -3,021,493 | 15.54% | 11,213,116,637 |
| 2017-11-13 | 2017-11-09 | 39.358 | 295,438,561 | -638,846 | 15.70% | 11,627,766,035 |
| 2017-11-10 | 2017-11-08 | 39.526 | 296,077,407 | -739,163 | 15.73% | 11,702,814,903 |
| 2017-11-09 | 2017-11-07 | 39.948 | 296,816,570 | -760,975 | 15.77% | 11,857,106,168 |
| 2017-11-08 | 2017-11-06 | 39.863 | 297,577,545 | +801,237 | 15.81% | 11,862,426,159 |
| 2017-11-07 | 2017-11-03 | 40.200 | 296,776,308 | +808,329 | 15.77% | 11,930,532,594 |
| 2017-11-06 | 2017-11-02 | 40.453 | 295,967,979 | -1,793,720 | 15.73% | 11,972,867,852 |
| 2017-11-03 | 2017-11-01 | 40.790 | 297,761,699 | -789,481 | 15.82% | 12,145,808,243 |
| 2017-11-02 | 2017-10-31 | 41.127 | 298,551,180 | -401,786 | 15.86% | 12,278,656,184 |
| 2017-11-01 | 2017-10-30 | 41.380 | 298,952,966 | -375,891 | 15.89% | 12,370,765,754 |
| 2017-10-31 | 2017-10-27 | 41.717 | 299,328,857 | +133,390 | 15.91% | 12,487,227,125 |
| 2017-10-30 | 2017-10-26 | 41.465 | 299,195,467 | -396,399 | 15.90% | 12,406,016,000 |
| 2017-10-27 | 2017-10-25 | 41.465 | 299,591,866 | +4,509 | 15.92% | 12,422,452,520 |
| 2017-10-26 | 2017-10-24 | 41.549 | 299,587,357 | -489,122 | 15.92% | 12,447,514,063 |
| 2017-10-25 | 2017-10-23 | 42.644 | 300,076,479 | +53,935 | 15.95% | 12,796,603,007 |
| 2017-10-24 | 2017-10-20 | 42.055 | 300,022,544 | -193,203 | 15.94% | 12,617,306,691 |
| 2017-10-23 | 2017-10-19 | 40.790 | 300,215,747 | +386,107 | 15.95% | 12,245,909,756 |
| 2017-10-20 | 2017-10-18 | 41.380 | 299,829,640 | -216,575 | 15.93% | 12,407,042,794 |
| 2017-10-19 | 2017-10-17 | 41.043 | 300,046,215 | +1,514,637 | 15.94% | 12,314,856,020 |
| 2017-10-18 | 2017-10-16 | 40.875 | 298,531,578 | +581,187 | 15.86% | 12,202,371,417 |
| 2017-10-17 | 2017-10-13 | 40.706 | 297,950,391 | +667,338 | 15.83% | 12,128,394,511 |
| 2017-10-16 | 2017-10-12 | 39.779 | 297,283,053 | +165,843 | 15.80% | 11,825,632,426 |
| 2017-10-13 | 2017-10-11 | 39.863 | 297,117,210 | -123,646 | 15.79% | 11,844,075,681 |
| 2017-10-12 | 2017-10-10 | 40.032 | 297,240,856 | +878,144 | 15.79% | 11,899,106,120 |
| 2017-10-11 | 2017-10-09 | 40.285 | 296,362,712 | +229,910 | 15.75% | 11,938,882,602 |
| 2017-10-10 | 2017-10-06 | 40.706 | 296,132,802 | -181,537 | 15.74% | 12,054,407,575 |
| 2017-10-09 | 2017-10-04 | 40.706 | 296,314,339 | +14,389 | 15.75% | 12,061,797,236 |
| 2017-10-06 | 2017-10-03 | 40.790 | 296,299,950 | -1,248,068 | 15.74% | 12,086,182,969 |
| 2017-10-04 | 2017-09-29 | 40.622 | 297,548,018 | +1,201,286 | 15.81% | 12,086,938,844 |
| 2017-10-03 | 2017-09-28 | 39.779 | 296,346,732 | +90,926 | 15.75% | 11,788,386,482 |
| 2017-09-29 | 2017-09-27 | 40.032 | 296,255,806 | +39,778 | 15.74% | 11,859,672,730 |
| 2017-09-28 | 2017-09-26 | 39.863 | 296,216,028 | +280,656 | 15.74% | 11,808,151,583 |
| 2017-09-27 | 2017-09-25 | 39.273 | 295,935,372 | +245,635 | 15.73% | 11,622,378,619 |
| 2017-09-26 | 2017-09-22 | 40.285 | 295,689,737 | -6,136,325 | 15.71% | 11,911,772,007 |
| 2017-09-25 | 2017-09-21 | 42.139 | 301,826,062 | +29,893,180 | 16.04% | 12,718,589,971 |
| 2017-09-22 | 2017-09-20 | 48.320 | 271,932,882 | -11,232,633 | 14.45% | 13,139,689,844 |
| 2017-09-21 | 2017-09-19 | 48.409 | 283,165,515 | -766,487 | 15.05% | 13,707,784,113 |
| 2017-09-20 | 2017-09-18 | 47.514 | 283,932,002 | -1,649,060 | 16.02% | 13,490,824,557 |
| 2017-09-19 | 2017-09-15 | 45.814 | 285,581,062 | -282,189 | 16.11% | 13,083,652,295 |
| 2017-09-18 | 2017-09-14 | 45.635 | 285,863,251 | -20,563 | 16.13% | 13,045,422,025 |
| 2017-09-15 | 2017-09-13 | 46.172 | 285,883,814 | -264,872 | 16.13% | 13,199,847,015 |
| 2017-09-14 | 2017-09-12 | 45.814 | 286,148,686 | -198,377 | 16.14% | 13,109,657,504 |
| 2017-09-13 | 2017-09-11 | 45.904 | 286,347,063 | -1,779,316 | 16.16% | 13,144,368,527 |
| 2017-09-12 | 2017-09-08 | 45.456 | 288,126,379 | +366,722 | 16.26% | 13,097,136,757 |
| 2017-09-11 | 2017-09-07 | 45.367 | 287,759,657 | +644,792 | 16.23% | 13,054,718,010 |
| 2017-09-08 | 2017-09-06 | 44.830 | 287,114,865 | +109,904 | 16.20% | 12,871,318,372 |
| 2017-09-07 | 2017-09-05 | 45.098 | 287,004,961 | -163,097 | 16.19% | 12,943,435,651 |
| 2017-09-06 | 2017-09-04 | 44.919 | 287,168,058 | -286,054 | 16.20% | 12,899,399,021 |
| 2017-09-05 | 2017-09-01 | 45.635 | 287,454,112 | -149,669 | 16.22% | 13,118,021,260 |
| 2017-09-04 | 2017-08-31 | 45.814 | 287,603,781 | +154,180 | 16.23% | 13,176,321,438 |
| 2017-09-01 | 2017-08-30 | 43.130 | 287,449,601 | +75,833 | 16.22% | 12,397,621,613 |
| 2017-08-31 | 2017-08-29 | 42.861 | 287,373,768 | -16,086 | 16.21% | 12,317,207,693 |
| 2017-08-30 | 2017-08-28 | 42.861 | 287,389,854 | +346,752 | 16.21% | 12,317,897,160 |
| 2017-08-29 | 2017-08-25 | 42.145 | 287,043,102 | +625,365 | 16.19% | 12,097,556,262 |
| 2017-08-28 | 2017-08-24 | 43.040 | 286,417,737 | +475,508 | 16.16% | 12,327,488,730 |
| 2017-08-25 | 2017-08-22 | 42.861 | 285,942,229 | -3,895,531 | 16.13% | 12,255,850,098 |
| 2017-08-24 | 2017-08-21 | 42.682 | 289,837,760 | -42,879 | 16.35% | 12,370,947,744 |
| 2017-08-22 | 2017-08-18 | 42.145 | 289,880,639 | +4,081,935 | 16.35% | 12,217,145,492 |
| 2017-08-21 | 2017-08-17 | 42.503 | 285,798,704 | -120,461 | 16.12% | 12,147,404,501 |
| 2017-08-18 | 2017-08-16 | 42.772 | 285,919,165 | +228,159 | 16.13% | 12,229,277,284 |
| 2017-08-17 | 2017-08-15 | 42.145 | 285,691,006 | +223,725 | 16.12% | 12,040,571,589 |
| 2017-08-16 | 2017-08-14 | 42.682 | 285,467,281 | -14,003 | 16.11% | 12,184,405,565 |
| 2017-08-15 | 2017-08-11 | 42.682 | 285,481,284 | +200,604 | 16.11% | 12,185,003,245 |
| 2017-08-14 | 2017-08-10 | 43.935 | 285,280,680 | +673,230 | 16.09% | 12,533,820,821 |
| 2017-08-11 | 2017-08-09 | 44.740 | 284,607,450 | +563,581 | 16.06% | 12,733,444,427 |
| 2017-08-10 | 2017-08-08 | 44.919 | 284,043,869 | +501,420 | 16.03% | 12,759,062,520 |
| 2017-08-09 | 2017-08-07 | 45.277 | 283,542,449 | +392,770 | 16.00% | 12,838,025,432 |
| 2017-08-08 | 2017-08-04 | 45.277 | 283,149,679 | +402,192 | 15.97% | 12,820,241,883 |
| 2017-08-07 | 2017-08-03 | 44.114 | 282,747,487 | +362,682 | 15.95% | 12,473,125,777 |
| 2017-08-04 | 2017-08-02 | 44.025 | 282,384,805 | +1,199,000 | 15.93% | 12,431,858,414 |
| 2017-08-03 | 2017-08-01 | 43.756 | 281,185,805 | +9,497,869 | 15.86% | 12,303,590,850 |
| 2017-08-02 | 2017-07-31 | 43.935 | 271,687,936 | +3,168,536 | 15.33% | 11,936,622,939 |
| 2017-08-01 | 2017-07-28 | 42.593 | 268,519,400 | -409,648 | 15.15% | 11,437,003,383 |
| 2017-07-31 | 2017-07-27 | 42.861 | 268,929,048 | +55,064 | 15.17% | 11,526,643,375 |
| 2017-07-28 | 2017-07-26 | 43.309 | 268,873,984 | -87,355 | 15.17% | 11,644,578,493 |
| 2017-07-27 | 2017-07-25 | 43.130 | 268,961,339 | +169,267 | 15.17% | 11,600,227,997 |
| 2017-07-26 | 2017-07-24 | 44.203 | 268,792,072 | -492,544 | 15.16% | 11,881,548,162 |
| 2017-07-25 | 2017-07-21 | 44.561 | 269,284,616 | +227,795 | 15.19% | 11,999,703,487 |
| 2017-07-24 | 2017-07-20 | 43.756 | 269,056,821 | +1,863,965 | 15.18% | 11,772,873,958 |
| 2017-07-21 | 2017-07-19 | 42.235 | 267,192,856 | +3,756,601 | 15.07% | 11,284,867,637 |
| 2017-07-20 | 2017-07-18 | 41.698 | 263,436,255 | +1,020,975 | 14.86% | 10,984,773,066 |
| 2017-07-19 | 2017-07-17 | 42.145 | 262,415,280 | +267,012 | 14.80% | 11,059,606,003 |
| 2017-07-18 | 2017-07-14 | 40.087 | 262,148,268 | +2,325,903 | 14.79% | 10,508,836,506 |
| 2017-07-17 | 2017-07-13 | 39.819 | 259,822,365 | +695,345 | 14.86% | 10,345,849,853 |
| 2017-07-14 | 2017-07-12 | 39.103 | 259,127,020 | +435,443 | 14.82% | 10,132,666,909 |
| 2017-07-13 | 2017-07-11 | 39.193 | 258,691,577 | +156,001 | 14.80% | 10,138,787,660 |
| 2017-07-12 | 2017-07-10 | 38.745 | 258,535,576 | +537,954 | 14.79% | 10,017,003,790 |
| 2017-07-11 | 2017-07-07 | 38.387 | 257,997,622 | +311,131 | 14.76% | 9,903,817,387 |
| 2017-07-10 | 2017-07-06 | 38.298 | 257,686,491 | -67,439 | 14.74% | 9,868,815,945 |
| 2017-07-07 | 2017-07-05 | 38.119 | 257,753,930 | +131,555 | 14.74% | 9,825,270,676 |
| 2017-07-06 | 2017-07-04 | 38.119 | 257,622,375 | -287,213 | 14.74% | 9,820,255,957 |
| 2017-07-05 | 2017-07-03 | 38.656 | 257,909,588 | +326,240 | 14.75% | 9,969,671,837 |
| 2017-07-04 | 2017-06-30 | 38.745 | 257,583,348 | +23,548 | 14.73% | 9,980,109,558 |
| 2017-07-03 | 2017-06-29 | 38.924 | 257,559,800 | -742,985 | 14.73% | 10,025,290,476 |
| 2017-06-30 | 2017-06-28 | 38.924 | 258,302,785 | -1,134,362 | 14.77% | 10,054,210,519 |
| 2017-06-29 | 2017-06-27 | 39.729 | 259,437,147 | -65,827 | 14.84% | 10,307,296,251 |
| 2017-06-28 | 2017-06-26 | 39.729 | 259,502,974 | +676,782 | 14.84% | 10,309,911,522 |
| 2017-06-27 | 2017-06-23 | 39.372 | 258,826,192 | -322,758 | 14.80% | 10,190,383,492 |
| 2017-06-26 | 2017-06-22 | 38.924 | 259,148,950 | +2,350,288 | 14.82% | 10,087,146,753 |
| 2017-06-23 | 2017-06-21 | 38.835 | 256,798,662 | +1,775,992 | 14.69% | 9,972,685,306 |
| 2017-06-22 | 2017-06-20 | 38.029 | 255,022,670 | -1,880,168 | 14.59% | 9,698,338,700 |
| 2017-06-21 | 2017-06-19 | 38.298 | 256,902,838 | -1,558,929 | 14.69% | 9,838,803,789 |
| 2017-06-20 | 2017-06-16 | 38.477 | 258,461,767 | -176,816 | 14.78% | 9,944,761,988 |
| 2017-06-19 | 2017-06-15 | 38.298 | 258,638,583 | -675,072 | 14.79% | 9,905,278,938 |
| 2017-06-16 | 2017-06-14 | 38.656 | 259,313,655 | +4,615,920 | 14.83% | 10,023,947,009 |
| 2017-06-15 | 2017-06-13 | 38.387 | 254,697,735 | -414,020 | 14.57% | 9,777,143,823 |
| 2017-06-14 | 2017-06-12 | 38.745 | 255,111,755 | +1,251,403 | 14.59% | 9,884,347,277 |
| 2017-06-13 | 2017-06-09 | 39.193 | 253,860,352 | -1,155,772 | 14.52% | 9,949,439,537 |
| 2017-06-12 | 2017-06-08 | 40.177 | 255,016,124 | +35,774,355 | 17.38% | 10,245,746,594 |
| 2017-06-09 | 2017-06-07 | 42.090 | 219,241,769 | -17,360,385 | 14.94% | 9,227,888,884 |
| 2017-06-08 | 2017-06-06 | 41.814 | 236,602,154 | -13,148,005 | 16.13% | 9,893,214,051 |
| 2017-06-07 | 2017-06-05 | 41.906 | 249,750,159 | -2,749,615 | 17.52% | 10,465,983,091 |
| 2017-06-06 | 2017-06-02 | 41.722 | 252,499,774 | -78,724 | 17.71% | 10,534,697,135 |
| 2017-06-05 | 2017-06-01 | 41.906 | 252,578,498 | -146,372 | 17.72% | 10,584,506,932 |
| 2017-06-02 | 2017-05-31 | 42.551 | 252,724,870 | -97,842 | 17.73% | 10,753,573,704 |
| 2017-06-01 | 2017-05-29 | 42.274 | 252,822,712 | +32,649 | 17.74% | 10,687,881,497 |
| 2017-05-31 | 2017-05-26 | 41.906 | 252,790,063 | -705,828 | 17.73% | 10,593,372,735 |
| 2017-05-29 | 2017-05-25 | 41.906 | 253,495,891 | +42,260 | 17.78% | 10,622,951,030 |
| 2017-05-26 | 2017-05-24 | 41.445 | 253,453,631 | +619,433 | 17.78% | 10,504,463,826 |
| 2017-05-25 | 2017-05-23 | 41.169 | 252,834,198 | +309,460 | 17.74% | 10,408,932,626 |
| 2017-05-24 | 2017-05-22 | 40.524 | 252,524,738 | +180,253 | 17.72% | 10,233,388,556 |
| 2017-05-23 | 2017-05-19 | 40.064 | 252,344,485 | -239,181 | 17.70% | 10,109,878,430 |
| 2017-05-22 | 2017-05-18 | 40.340 | 252,583,666 | -82,824 | 17.72% | 10,189,250,315 |
| 2017-05-19 | 2017-05-17 | 40.432 | 252,666,490 | -18,458 | 17.73% | 10,215,862,200 |
| 2017-05-18 | 2017-05-16 | 40.248 | 252,684,948 | -398,816 | 17.73% | 10,170,063,585 |
| 2017-05-17 | 2017-05-15 | 40.064 | 253,083,764 | +135,070 | 17.75% | 10,139,496,755 |
| 2017-05-16 | 2017-05-12 | 39.880 | 252,948,694 | -572,371 | 17.74% | 10,087,491,842 |
| 2017-05-15 | 2017-05-11 | 40.156 | 253,521,065 | -671,413 | 17.79% | 10,180,366,157 |
| 2017-05-12 | 2017-05-10 | 40.340 | 254,192,478 | -331,991 | 17.83% | 10,254,149,952 |
| 2017-05-11 | 2017-05-09 | 39.972 | 254,524,469 | -519,371 | 17.86% | 10,173,774,991 |
| 2017-05-10 | 2017-05-08 | 39.787 | 255,043,840 | +370,913 | 17.89% | 10,147,555,706 |
| 2017-05-09 | 2017-05-05 | 39.787 | 254,672,927 | +361,225 | 17.87% | 10,132,798,007 |
| 2017-05-08 | 2017-05-04 | 40.248 | 254,311,702 | +887,241 | 17.84% | 10,235,537,178 |
| 2017-05-05 | 2017-05-02 | 41.077 | 253,424,461 | +717,867 | 17.78% | 10,409,892,601 |
| 2017-05-04 | 2017-04-28 | 40.985 | 252,706,594 | +691,900 | 17.73% | 10,357,130,395 |
| 2017-05-02 | 2017-04-27 | 41.353 | 252,014,694 | +908,085 | 17.68% | 10,421,615,912 |
| 2017-04-28 | 2017-04-26 | 41.353 | 251,106,609 | +1,079 | 17.62% | 10,384,063,685 |
| 2017-04-27 | 2017-04-25 | 41.630 | 251,105,530 | +468,759 | 17.62% | 10,453,400,039 |
| 2017-04-26 | 2017-04-24 | 40.340 | 250,636,771 | -118,792 | 17.58% | 10,110,712,377 |
| 2017-04-25 | 2017-04-21 | 40.801 | 250,755,563 | +1,067,797 | 17.59% | 10,230,978,253 |
| 2017-04-24 | 2017-04-20 | 40.340 | 249,687,766 | +293,594 | 17.52% | 10,072,429,420 |
| 2017-04-21 | 2017-04-19 | 40.248 | 249,394,172 | +123,756 | 17.50% | 10,037,616,435 |
| 2017-04-20 | 2017-04-18 | 41.353 | 249,270,416 | +94,298 | 17.49% | 10,308,131,215 |
| 2017-04-19 | 2017-04-13 | 41.814 | 249,176,118 | -101,821 | 17.48% | 10,418,978,146 |
| 2017-04-18 | 2017-04-12 | 42.274 | 249,277,939 | +1,744,272 | 17.49% | 10,538,029,004 |
| 2017-04-13 | 2017-04-11 | 41.261 | 247,533,667 | +486,883 | 17.37% | 10,213,513,053 |
| 2017-04-12 | 2017-04-10 | 41.261 | 247,046,784 | +388,814 | 17.33% | 10,193,423,722 |
| 2017-04-11 | 2017-04-07 | 41.261 | 246,657,970 | +209,215 | 17.30% | 10,177,380,826 |
| 2017-04-10 | 2017-04-06 | 40.985 | 246,448,755 | +615,900 | 17.29% | 10,100,654,086 |
| 2017-04-07 | 2017-04-05 | 41.906 | 245,832,855 | +255,246 | 17.25% | 10,301,825,288 |
| 2017-04-06 | 2017-04-03 | 41.630 | 245,577,609 | -388,668 | 17.23% | 10,223,275,399 |
| 2017-04-05 | 2017-03-31 | 41.906 | 245,966,277 | +414,300 | 17.26% | 10,307,416,445 |
| 2017-04-03 | 2017-03-30 | 41.998 | 245,551,977 | +657,396 | 17.23% | 10,312,670,372 |
| 2017-03-31 | 2017-03-29 | 41.077 | 244,894,581 | -23,190 | 17.18% | 10,059,511,527 |
| 2017-03-30 | 2017-03-28 | 40.801 | 244,917,771 | +313,733 | 17.18% | 9,992,792,817 |
| 2017-03-29 | 2017-03-27 | 41.077 | 244,604,038 | +485,327 | 17.16% | 10,047,576,920 |
| 2017-03-28 | 2017-03-24 | 40.616 | 244,118,711 | -195,391 | 17.13% | 9,915,223,686 |
| 2017-03-27 | 2017-03-23 | 40.156 | 244,314,102 | +48,952 | 17.14% | 9,810,652,285 |
| 2017-03-24 | 2017-03-22 | 39.972 | 244,265,150 | +81,549 | 17.14% | 9,763,692,599 |
| 2017-03-23 | 2017-03-21 | 40.524 | 244,183,601 | -669,591 | 17.13% | 9,895,369,808 |
| 2017-03-22 | 2017-03-20 | 40.248 | 244,853,192 | +299,819 | 17.18% | 9,854,851,075 |
| 2017-03-21 | 2017-03-17 | 40.248 | 244,553,373 | -599,591 | 17.16% | 9,842,783,960 |
| 2017-03-20 | 2017-03-16 | 39.972 | 245,152,964 | -540,518 | 17.20% | 9,799,180,031 |
| 2017-03-17 | 2017-03-15 | 39.603 | 245,693,482 | +303,120 | 17.24% | 9,730,271,301 |
| 2017-03-16 | 2017-03-14 | 39.695 | 245,390,362 | +179,247 | 17.21% | 9,740,867,371 |
| 2017-03-15 | 2017-03-13 | 39.327 | 245,211,115 | +72,175 | 17.20% | 9,643,415,644 |
| 2017-03-14 | 2017-03-10 | 38.959 | 245,138,940 | +48,987 | 17.20% | 9,550,267,362 |
| 2017-03-13 | 2017-03-09 | 38.959 | 245,089,953 | -356,501 | 17.19% | 9,548,358,897 |
| 2017-03-10 | 2017-03-08 | 39.880 | 245,446,454 | -675,571 | 17.22% | 9,788,305,538 |
| 2017-03-09 | 2017-03-07 | 39.787 | 246,122,025 | -420,846 | 17.27% | 9,792,579,030 |
| 2017-03-08 | 2017-03-06 | 39.419 | 246,542,871 | -18,072 | 17.30% | 9,718,496,369 |
| 2017-03-07 | 2017-03-03 | 39.511 | 246,560,943 | -170,418 | 17.30% | 9,741,917,183 |
| 2017-03-06 | 2017-03-02 | 39.695 | 246,731,361 | +30,380 | 17.31% | 9,794,098,856 |
| 2017-03-03 | 2017-03-01 | 39.880 | 246,700,981 | +341,943 | 17.31% | 9,838,335,569 |
| 2017-03-02 | 2017-02-28 | 39.880 | 246,359,038 | +1,021,185 | 17.28% | 9,824,699,020 |
| 2017-03-01 | 2017-02-27 | 40.064 | 245,337,853 | +570,993 | 17.21% | 9,829,166,142 |
| 2017-02-28 | 2017-02-24 | 39.327 | 244,766,860 | -784 | 17.17% | 9,625,944,431 |
| 2017-02-27 | 2017-02-23 | 40.064 | 244,767,644 | +128,097 | 17.17% | 9,806,321,404 |
| 2017-02-24 | 2017-02-22 | 40.156 | 244,639,547 | +838,706 | 17.16% | 9,823,720,822 |
| 2017-02-23 | 2017-02-21 | 39.603 | 243,800,841 | -75,147 | 17.10% | 9,655,316,482 |
| 2017-02-22 | 2017-02-20 | 40.064 | 243,875,988 | -2,071,050 | 17.11% | 9,770,598,279 |
| 2017-02-21 | 2017-02-17 | 39.695 | 245,947,038 | -675,234 | 17.25% | 9,762,964,845 |
| 2017-02-20 | 2017-02-16 | 40.340 | 246,622,272 | -105,508 | 17.30% | 9,948,767,086 |
| 2017-02-17 | 2017-02-15 | 40.985 | 246,727,780 | -377,675 | 17.31% | 10,112,089,871 |
| 2017-02-16 | 2017-02-14 | 40.801 | 247,105,455 | +250,129 | 17.34% | 10,082,051,644 |
| 2017-02-15 | 2017-02-13 | 41.077 | 246,855,326 | -369,058 | 17.32% | 10,140,052,864 |
| 2017-02-14 | 2017-02-10 | 40.616 | 247,224,384 | +237,364 | 17.34% | 10,041,364,949 |
| 2017-02-13 | 2017-02-09 | 39.511 | 246,987,020 | +505,030 | 17.33% | 9,758,751,994 |
| 2017-02-10 | 2017-02-08 | 38.590 | 246,481,990 | -231,051 | 17.29% | 9,511,786,055 |
| 2017-02-09 | 2017-02-07 | 38.498 | 246,713,041 | -123,921 | 17.31% | 9,497,979,917 |
| 2017-02-08 | 2017-02-06 | 38.406 | 246,836,962 | -106,037 | 17.32% | 9,480,016,785 |
| 2017-02-07 | 2017-02-03 | 38.222 | 246,942,999 | +18,741 | 17.32% | 9,438,602,002 |
| 2017-02-06 | 2017-02-02 | 38.314 | 246,924,258 | +2,925,684 | 17.32% | 9,460,627,580 |
| 2017-02-03 | 2017-02-01 | 38.590 | 243,998,574 | +201,125 | 17.12% | 9,415,950,568 |
| 2017-02-02 | 2017-01-27 | 38.406 | 243,797,449 | +115,528 | 17.10% | 9,363,281,292 |
| 2017-02-01 | 2017-01-25 | 38.222 | 243,681,921 | +134,467 | 17.09% | 9,313,957,782 |
| 2017-01-26 | 2017-01-24 | 37.945 | 243,547,454 | +201,072 | 17.09% | 9,241,525,552 |
| 2017-01-25 | 2017-01-23 | 38.314 | 243,346,382 | +551,169 | 17.07% | 9,323,545,251 |
| 2017-01-24 | 2017-01-20 | 37.393 | 242,795,213 | -93,275 | 17.03% | 9,078,811,772 |
| 2017-01-23 | 2017-01-19 | 38.038 | 242,888,488 | +229,098 | 17.04% | 9,238,890,965 |
| 2017-01-20 | 2017-01-18 | 38.682 | 242,659,390 | +1,565,500 | 17.02% | 9,386,620,303 |
| 2017-01-19 | 2017-01-17 | 37.577 | 241,093,890 | +185,412 | 16.91% | 9,059,604,234 |
| 2017-01-18 | 2017-01-16 | 36.932 | 240,908,478 | +118,566 | 16.90% | 8,897,322,142 |
| 2017-01-17 | 2017-01-13 | 37.485 | 240,789,912 | +1,229,361 | 16.89% | 9,026,004,712 |
| 2017-01-16 | 2017-01-12 | 37.853 | 239,560,551 | +706,608 | 16.81% | 9,068,176,905 |
| 2017-01-13 | 2017-01-11 | 37.485 | 238,853,943 | +652,929 | 16.76% | 8,953,434,956 |
| 2017-01-12 | 2017-01-10 | 37.485 | 238,201,014 | +174,501 | 16.71% | 8,928,959,926 |
| 2017-01-11 | 2017-01-09 | 36.693 | 238,026,513 | -20,189 | 16.70% | 8,733,886,079 |
| 2017-01-10 | 2017-01-06 | 36.932 | 238,046,702 | +402,248 | 16.70% | 8,791,629,959 |
| 2017-01-09 | 2017-01-05 | 36.730 | 237,644,454 | +127,900 | 16.67% | 8,728,622,108 |
| 2017-01-06 | 2017-01-04 | 36.067 | 237,516,554 | +209,694 | 16.66% | 8,566,421,224 |
| 2017-01-05 | 2017-01-03 | 35.882 | 237,306,860 | +444,884 | 16.65% | 8,515,146,020 |
| 2017-01-04 | 2016-12-30 | 35.440 | 236,861,976 | +24,568 | 16.62% | 8,394,469,782 |
| 2017-01-03 | 2016-12-29 | 34.740 | 236,837,408 | +35,864 | 16.61% | 8,227,821,139 |
| 2016-12-30 | 2016-12-28 | 35.072 | 236,801,544 | +1,126 | 16.61% | 8,305,089,714 |
| 2016-12-29 | 2016-12-23 | 34.740 | 236,800,418 | -249,261 | 16.61% | 8,226,536,092 |
| 2016-12-28 | 2016-12-22 | 35.109 | 237,049,679 | +524,974 | 16.63% | 8,322,525,265 |
| 2016-12-23 | 2016-12-21 | 35.477 | 236,524,705 | +272,085 | 16.59% | 8,391,230,417 |
| 2016-12-22 | 2016-12-20 | 35.330 | 236,252,620 | +415,676 | 16.57% | 8,346,763,162 |
| 2016-12-21 | 2016-12-19 | 35.404 | 235,836,944 | +543,159 | 16.55% | 8,349,453,998 |
| 2016-12-20 | 2016-12-16 | 35.182 | 235,293,785 | -67,860 | 16.51% | 8,278,214,542 |
| 2016-12-19 | 2016-12-15 | 35.035 | 235,361,645 | -35,378 | 16.51% | 8,245,918,874 |
| 2016-12-16 | 2016-12-14 | 35.514 | 235,397,023 | +605,363 | 16.51% | 8,359,895,526 |
| 2016-12-15 | 2016-12-13 | 35.661 | 234,791,660 | -30,664 | 16.47% | 8,372,995,806 |
| 2016-12-14 | 2016-12-12 | 35.367 | 234,822,324 | +568,478 | 16.47% | 8,304,881,977 |
| 2016-12-13 | 2016-12-09 | 36.803 | 234,253,846 | +1,793,380 | 16.43% | 8,621,345,865 |
| 2016-12-12 | 2016-12-08 | 36.619 | 232,460,466 | +1,129,176 | 16.31% | 8,512,523,787 |
| 2016-12-09 | 2016-12-07 | 36.103 | 231,331,290 | +1,154,285 | 16.23% | 8,351,861,916 |
| 2016-12-08 | 2016-12-06 | 35.367 | 230,177,005 | +398,645 | 16.15% | 8,140,592,546 |
| 2016-12-07 | 2016-12-05 | 35.146 | 229,778,360 | +111,388 | 16.12% | 8,075,703,216 |
| 2016-12-06 | 2016-12-02 | 35.551 | 229,666,972 | +223,243 | 16.11% | 8,164,859,351 |
| 2016-12-05 | 2016-12-01 | 35.698 | 229,443,729 | -116,048 | 16.10% | 8,190,733,949 |
| 2016-12-02 | 2016-11-30 | 35.882 | 229,559,777 | +1,129,034 | 16.10% | 8,237,161,882 |
| 2016-12-01 | 2016-11-29 | 36.251 | 228,430,743 | +741,322 | 16.03% | 8,280,803,913 |
| 2016-11-30 | 2016-11-28 | 36.214 | 227,689,421 | +131,584 | 15.97% | 8,245,542,235 |
| 2016-11-29 | 2016-11-25 | 35.404 | 227,557,837 | +49,929 | 15.96% | 8,056,344,607 |
| 2016-11-28 | 2016-11-24 | 35.182 | 227,507,908 | -58,554 | 15.96% | 8,004,288,224 |
| 2016-11-25 | 2016-11-23 | 35.625 | 227,566,462 | -217,154 | 15.97% | 8,106,951,627 |
| 2016-11-24 | 2016-11-22 | 36.030 | 227,783,616 | +606,833 | 15.98% | 8,206,995,358 |
| 2016-11-23 | 2016-11-21 | 35.514 | 227,176,783 | -92,419 | 15.94% | 8,067,961,725 |
| 2016-11-22 | 2016-11-18 | 35.772 | 227,269,202 | +208,849 | 15.94% | 8,129,852,513 |
| 2016-11-21 | 2016-11-17 | 35.993 | 227,060,353 | +25,482 | 15.93% | 8,172,571,380 |
| 2016-11-18 | 2016-11-16 | 35.625 | 227,034,871 | +151,659 | 15.93% | 8,088,013,940 |
| 2016-11-17 | 2016-11-15 | 36.030 | 226,883,212 | -83,884 | 15.92% | 8,174,553,993 |
| 2016-11-16 | 2016-11-14 | 35.109 | 226,967,096 | -214,610 | 15.92% | 7,968,538,066 |
| 2016-11-15 | 2016-11-11 | 35.809 | 227,181,706 | -196,150 | 16.00% | 8,135,092,051 |
| 2016-11-14 | 2016-11-10 | 36.803 | 227,377,856 | -52,990 | 16.01% | 8,368,285,824 |
| 2016-11-11 | 2016-11-09 | 36.767 | 227,430,846 | -801,968 | 16.02% | 8,361,857,423 |
| 2016-11-10 | 2016-11-08 | 37.393 | 228,232,814 | -447,046 | 16.07% | 8,534,281,764 |
| 2016-11-09 | 2016-11-07 | 36.840 | 228,679,860 | +306,594 | 16.10% | 8,424,628,670 |
| 2016-11-08 | 2016-11-04 | 36.582 | 228,373,266 | +30,402 | 16.08% | 8,354,440,327 |
| 2016-11-07 | 2016-11-03 | 36.582 | 228,342,864 | +177,143 | 16.08% | 8,353,328,150 |
| 2016-11-04 | 2016-11-02 | 36.932 | 228,165,721 | +316,571 | 16.07% | 8,426,701,868 |
| 2016-11-03 | 2016-11-01 | 37.485 | 227,849,150 | -1,656,349 | 16.04% | 8,540,920,525 |
| 2016-11-02 | 2016-10-31 | 37.024 | 229,505,499 | -2,394,392 | 16.16% | 8,497,320,664 |
| 2016-11-01 | 2016-10-28 | 36.803 | 231,899,891 | -519,425 | 16.33% | 8,534,712,238 |
| 2016-10-31 | 2016-10-27 | 37.301 | 232,419,316 | -1,239,291 | 16.37% | 8,669,421,144 |
| 2016-10-28 | 2016-10-26 | 37.669 | 233,658,607 | -1,483,874 | 16.45% | 8,801,728,132 |
| 2016-10-27 | 2016-10-25 | 38.130 | 235,142,481 | -1,282,322 | 16.56% | 8,965,908,366 |
| 2016-10-26 | 2016-10-24 | 38.406 | 236,424,803 | -2,419,852 | 16.65% | 9,080,127,557 |
| 2016-10-25 | 2016-10-20 | 38.314 | 238,844,655 | +234,773 | 16.82% | 9,151,066,602 |
| 2016-10-24 | 2016-10-19 | 38.682 | 238,609,882 | -1,637,641 | 16.80% | 9,229,976,070 |
| 2016-10-20 | 2016-10-18 | 39.143 | 240,247,523 | -1,278,133 | 16.92% | 9,403,958,577 |
| 2016-10-19 | 2016-10-17 | 38.590 | 241,525,656 | -422,763 | 17.01% | 9,320,520,200 |
| 2016-10-18 | 2016-10-14 | 38.866 | 241,948,419 | -1,013,717 | 17.04% | 9,403,685,548 |
| 2016-10-17 | 2016-10-13 | 38.682 | 242,962,136 | -117,643 | 17.11% | 9,398,331,211 |
| 2016-10-14 | 2016-10-12 | 39.880 | 243,079,779 | +676,592 | 17.12% | 9,693,923,494 |
| 2016-10-13 | 2016-10-11 | 38.498 | 242,403,187 | +218,556 | 17.07% | 9,332,058,786 |
| 2016-10-12 | 2016-10-07 | 40.248 | 242,184,631 | -127,981 | 17.05% | 9,747,446,834 |
| 2016-10-11 | 2016-10-06 | 40.248 | 242,312,612 | +1,585,824 | 17.06% | 9,752,597,814 |
| 2016-10-07 | 2016-10-05 | 39.419 | 240,726,788 | +682,466 | 16.95% | 9,489,231,653 |
| 2016-10-06 | 2016-10-04 | 39.419 | 240,044,322 | +559,368 | 16.90% | 9,462,329,462 |
| 2016-10-05 | 2016-10-03 | 39.143 | 239,484,954 | +1,433,086 | 16.86% | 9,374,109,498 |
| 2016-10-04 | 2016-09-30 | 38.038 | 238,051,868 | +1,005,086 | 16.76% | 9,054,917,632 |
| 2016-10-03 | 2016-09-29 | 37.853 | 237,046,782 | -606,839 | 16.69% | 8,973,022,248 |
| 2016-09-30 | 2016-09-28 | 38.314 | 237,653,621 | -1,348,275 | 16.74% | 9,105,433,462 |
| 2016-09-29 | 2016-09-27 | 38.314 | 239,001,896 | -577,151 | 16.83% | 9,157,091,115 |
| 2016-09-28 | 2016-09-26 | 38.498 | 239,579,047 | +6,184,023 | 16.87% | 9,223,334,801 |
| 2016-09-27 | 2016-09-23 | 39.787 | 233,395,024 | +16,114,516 | 16.44% | 9,286,203,531 |
| 2016-09-26 | 2016-09-22 | 40.432 | 217,280,508 | +25,135,486 | 15.30% | 8,785,129,079 |
| 2016-09-23 | 2016-09-21 | 41.302 | 192,145,022 | -23,588,572 | 13.53% | 7,935,974,298 |
| 2016-09-22 | 2016-09-20 | 40.837 | 215,733,594 | -14,185,131 | 15.19% | 8,809,889,150 |
| 2016-09-21 | 2016-09-19 | 40.744 | 229,918,725 | -6,598,394 | 16.35% | 9,367,778,169 |
| 2016-09-20 | 2016-09-15 | 40.558 | 236,517,119 | -1,560,815 | 16.82% | 9,592,619,422 |
| 2016-09-19 | 2016-09-14 | 41.581 | 238,077,934 | +1,055,072 | 16.93% | 9,899,535,408 |
| 2016-09-15 | 2016-09-13 | 41.581 | 237,022,862 | -26,254 | 16.86% | 9,855,664,385 |
| 2016-09-14 | 2016-09-12 | 41.674 | 237,049,116 | -298,910 | 16.86% | 9,878,806,962 |
| 2016-09-13 | 2016-09-09 | 43.814 | 237,348,026 | -40,636 | 16.88% | 10,399,074,182 |
| 2016-09-12 | 2016-09-08 | 43.069 | 237,388,662 | -205,810 | 16.88% | 10,224,194,642 |
| 2016-09-09 | 2016-09-07 | 42.697 | 237,594,472 | -328,981 | 16.90% | 10,144,652,206 |
| 2016-09-08 | 2016-09-06 | 43.348 | 237,923,453 | +146,648 | 16.92% | 10,313,624,510 |
| 2016-09-07 | 2016-09-05 | 42.139 | 237,776,805 | +146,815 | 16.91% | 10,019,725,741 |
| 2016-09-06 | 2016-09-02 | 41.395 | 237,629,990 | -306,025 | 16.90% | 9,836,699,531 |
| 2016-09-05 | 2016-09-01 | 41.953 | 237,936,015 | +231,089 | 16.92% | 9,982,167,904 |
| 2016-09-02 | 2016-08-31 | 41.116 | 237,704,926 | +159,611 | 16.91% | 9,773,465,769 |
| 2016-09-01 | 2016-08-30 | 42.418 | 237,545,315 | +397,211 | 16.90% | 10,076,262,135 |
| 2016-08-31 | 2016-08-29 | 42.046 | 237,148,104 | +302,471 | 16.87% | 9,971,172,664 |
| 2016-08-30 | 2016-08-26 | 41.302 | 236,845,633 | -586,926 | 16.85% | 9,782,199,073 |
| 2016-08-29 | 2016-08-25 | 41.488 | 237,432,559 | +27,742 | 16.89% | 9,850,613,447 |
| 2016-08-26 | 2016-08-24 | 41.302 | 237,404,817 | -29,333 | 16.89% | 9,805,294,493 |
| 2016-08-25 | 2016-08-23 | 41.488 | 237,434,150 | -266,160 | 16.89% | 9,850,679,455 |
| 2016-08-24 | 2016-08-22 | 40.930 | 237,700,310 | -2,841,366 | 16.91% | 9,729,053,009 |
| 2016-08-23 | 2016-08-19 | 41.302 | 240,541,676 | -602,089 | 17.11% | 9,934,853,053 |
| 2016-08-22 | 2016-08-18 | 41.953 | 241,143,765 | -360,880 | 17.15% | 10,116,743,156 |
| 2016-08-19 | 2016-08-17 | 41.581 | 241,504,645 | -406,011 | 17.18% | 10,042,021,720 |
| 2016-08-18 | 2016-08-16 | 42.325 | 241,910,656 | -132,350 | 17.21% | 10,238,929,222 |
| 2016-08-17 | 2016-08-15 | 42.790 | 242,043,006 | +184,478 | 17.22% | 10,357,108,232 |
| 2016-08-16 | 2016-08-12 | 42.232 | 241,858,528 | -151,132 | 17.20% | 10,214,224,599 |
| 2016-08-15 | 2016-08-11 | 41.953 | 242,009,660 | +458,174 | 17.21% | 10,153,070,188 |
| 2016-08-12 | 2016-08-10 | 42.604 | 241,551,486 | +23,350 | 17.18% | 10,291,136,452 |
| 2016-08-11 | 2016-08-09 | 42.604 | 241,528,136 | +50,590 | 17.18% | 10,290,141,641 |
| 2016-08-10 | 2016-08-08 | 42.697 | 241,477,546 | -358,810 | 17.18% | 10,310,449,141 |
| 2016-08-09 | 2016-08-05 | 41.395 | 241,836,356 | -131,092 | 17.20% | 10,010,822,160 |
| 2016-08-08 | 2016-08-04 | 40.744 | 241,967,448 | -196,078 | 17.21% | 9,858,689,748 |
| 2016-08-05 | 2016-08-03 | 40.930 | 242,163,526 | -247,507 | 17.22% | 9,911,732,052 |
| 2016-08-04 | 2016-08-01 | 41.953 | 242,411,033 | -505,420 | 17.24% | 10,169,909,054 |
| 2016-08-03 | 2016-07-29 | 42.325 | 242,916,453 | -300,975 | 17.28% | 10,281,499,832 |
| 2016-08-01 | 2016-07-28 | 42.697 | 243,217,428 | +186,267 | 17.30% | 10,384,737,476 |
| 2016-07-29 | 2016-07-27 | 42.604 | 243,031,161 | +349,599 | 17.29% | 10,354,176,997 |
| 2016-07-28 | 2016-07-26 | 42.232 | 242,681,562 | -173,294 | 17.26% | 10,248,983,159 |
| 2016-07-27 | 2016-07-25 | 40.372 | 242,854,856 | +296,553 | 17.27% | 9,804,482,290 |
| 2016-07-26 | 2016-07-22 | 40.744 | 242,558,303 | -145,688 | 17.25% | 9,882,763,466 |
| 2016-07-25 | 2016-07-21 | 41.023 | 242,703,991 | -27,012 | 17.26% | 9,956,430,176 |
| 2016-07-22 | 2016-07-20 | 40.744 | 242,731,003 | -442,866 | 17.26% | 9,889,799,932 |
| 2016-07-21 | 2016-07-19 | 40.186 | 243,173,869 | -605,603 | 17.30% | 9,772,120,115 |
| 2016-07-20 | 2016-07-18 | 40.093 | 243,779,472 | -74,334 | 17.34% | 9,773,779,733 |
| 2016-07-19 | 2016-07-15 | 37.860 | 243,853,806 | -335,355 | 17.34% | 9,232,346,435 |
| 2016-07-18 | 2016-07-14 | 40.372 | 244,189,161 | +2,079,208 | 17.37% | 9,858,350,555 |
| 2016-07-15 | 2016-07-13 | 40.093 | 242,109,953 | -106,262 | 17.33% | 9,706,844,191 |
| 2016-07-14 | 2016-07-12 | 40.465 | 242,216,215 | +383,753 | 17.34% | 9,801,230,783 |
| 2016-07-13 | 2016-07-11 | 40.000 | 241,832,462 | -515,978 | 17.31% | 9,673,222,958 |
| 2016-07-12 | 2016-07-08 | 38.418 | 242,348,440 | -79,708 | 17.35% | 9,310,616,213 |
| 2016-07-11 | 2016-07-07 | 39.069 | 242,428,148 | +169,993 | 17.36% | 9,471,537,416 |
| 2016-07-08 | 2016-07-06 | 38.418 | 242,258,155 | +59,721 | 17.34% | 9,307,147,616 |
| 2016-07-07 | 2016-07-05 | 38.604 | 242,198,434 | +35,961 | 17.34% | 9,349,913,058 |
| 2016-07-06 | 2016-07-04 | 38.325 | 242,162,473 | +117,015 | 17.34% | 9,280,945,110 |
| 2016-07-05 | 2016-06-30 | 38.325 | 242,045,458 | +102,046 | 17.33% | 9,276,460,477 |
| 2016-07-04 | 2016-06-29 | 38.232 | 241,943,412 | +415,257 | 17.32% | 9,250,043,347 |
| 2016-06-30 | 2016-06-28 | 37.674 | 241,528,155 | -634,339 | 17.29% | 9,099,361,774 |
| 2016-06-29 | 2016-06-27 | 37.581 | 242,162,494 | -25,297 | 17.34% | 9,100,733,373 |
| 2016-06-28 | 2016-06-24 | 38.046 | 242,187,791 | +838,528 | 17.34% | 9,214,328,667 |
| 2016-06-27 | 2016-06-23 | 38.232 | 241,349,263 | +165,770 | 17.28% | 9,227,327,688 |
| 2016-06-24 | 2016-06-22 | 37.767 | 241,183,493 | -474,348 | 17.27% | 9,108,812,434 |
| 2016-06-23 | 2016-06-21 | 37.767 | 241,657,841 | -303,012 | 17.30% | 9,126,727,204 |
| 2016-06-22 | 2016-06-20 | 37.097 | 241,960,853 | +358,004 | 17.32% | 8,976,114,867 |
| 2016-06-21 | 2016-06-17 | 36.465 | 241,602,849 | +904,683 | 17.30% | 8,810,007,199 |
| 2016-06-20 | 2016-06-16 | 36.242 | 240,698,166 | +151,027 | 17.23% | 8,723,281,240 |
| 2016-06-17 | 2016-06-15 | 37.060 | 240,547,139 | -2,415,927 | 17.22% | 8,914,719,253 |
| 2016-06-16 | 2016-06-14 | 36.725 | 242,963,066 | +184,067 | 17.39% | 8,922,890,192 |
| 2016-06-15 | 2016-06-13 | 37.581 | 242,778,999 | +9,569,175 | 17.38% | 9,123,902,310 |
| 2016-06-14 | 2016-06-10 | 38.604 | 233,209,824 | +1,773,446 | 16.70% | 9,002,913,614 |
| 2016-06-13 | 2016-06-08 | 39.535 | 231,436,378 | +37,631,674 | 16.57% | 9,149,738,858 |
| 2016-06-10 | 2016-06-07 | 41.422 | 193,804,704 | -21,710,102 | 13.87% | 8,027,707,697 |
| 2016-06-08 | 2016-06-06 | 40.658 | 215,514,806 | -14,815,827 | 15.43% | 8,762,423,071 |
| 2016-06-07 | 2016-06-03 | 41.040 | 230,330,633 | +392,911 | 16.92% | 9,452,738,939 |
| 2016-06-06 | 2016-06-02 | 40.754 | 229,937,722 | -3,453,236 | 16.89% | 9,370,777,081 |
| 2016-06-03 | 2016-06-01 | 41.040 | 233,390,958 | -316,818 | 17.14% | 9,578,334,275 |
| 2016-06-02 | 2016-05-31 | 42.376 | 233,707,776 | +2,527,461 | 17.17% | 9,903,612,514 |
| 2016-06-01 | 2016-05-30 | 41.422 | 231,180,315 | +997,469 | 16.98% | 9,575,866,611 |
| 2016-05-31 | 2016-05-27 | 41.231 | 230,182,846 | +324,881 | 16.91% | 9,490,611,797 |
| 2016-05-30 | 2016-05-26 | 41.231 | 229,857,965 | +231,882 | 16.88% | 9,477,216,709 |
| 2016-05-27 | 2016-05-25 | 40.944 | 229,626,083 | -75,690 | 16.87% | 9,401,908,429 |
| 2016-05-26 | 2016-05-24 | 40.372 | 229,701,773 | +181,005 | 16.87% | 9,273,468,946 |
| 2016-05-25 | 2016-05-23 | 40.181 | 229,520,768 | +3,387 | 16.86% | 9,222,349,814 |
| 2016-05-24 | 2016-05-20 | 39.513 | 229,517,381 | -331,413 | 16.86% | 9,068,875,251 |
| 2016-05-23 | 2016-05-19 | 40.467 | 229,848,794 | +506,331 | 16.88% | 9,301,341,571 |
| 2016-05-20 | 2016-05-18 | 40.944 | 229,342,463 | -71,011 | 16.85% | 9,390,295,770 |
| 2016-05-19 | 2016-05-17 | 41.708 | 229,413,474 | +79,104 | 16.85% | 9,568,367,905 |
| 2016-05-18 | 2016-05-16 | 41.422 | 229,334,370 | +57,623 | 16.84% | 9,499,404,552 |
| 2016-05-17 | 2016-05-13 | 40.944 | 229,276,747 | -72,782 | 16.84% | 9,387,605,066 |
| 2016-05-16 | 2016-05-12 | 40.563 | 229,349,529 | -91,493 | 16.85% | 9,303,027,181 |
| 2016-05-13 | 2016-05-11 | 41.326 | 229,441,022 | +128,741 | 16.85% | 9,481,924,044 |
| 2016-05-12 | 2016-05-10 | 41.135 | 229,312,281 | +27,389 | 16.84% | 9,432,831,827 |
| 2016-05-11 | 2016-05-09 | 41.517 | 229,284,892 | +264,665 | 16.84% | 9,519,238,399 |
| 2016-05-10 | 2016-05-06 | 41.899 | 229,020,227 | +435,109 | 16.82% | 9,595,682,468 |
| 2016-05-09 | 2016-05-05 | 43.044 | 228,585,118 | -363,032 | 16.79% | 9,839,250,134 |
| 2016-05-06 | 2016-05-04 | 43.712 | 228,948,150 | -130,061 | 16.82% | 10,007,834,707 |
| 2016-05-05 | 2016-05-03 | 43.044 | 229,078,211 | +886,243 | 16.83% | 9,860,474,899 |
| 2016-05-04 | 2016-04-29 | 44.094 | 228,191,968 | +175,492 | 16.76% | 10,061,896,289 |
| 2016-05-03 | 2016-04-28 | 44.858 | 228,016,476 | +455,713 | 16.75% | 10,228,256,122 |
| 2016-04-29 | 2016-04-27 | 44.571 | 227,560,763 | -24,741 | 16.71% | 10,142,657,703 |
| 2016-04-28 | 2016-04-26 | 44.858 | 227,585,504 | -155,975 | 16.72% | 10,208,923,782 |
| 2016-04-27 | 2016-04-25 | 44.285 | 227,741,479 | +255,398 | 16.73% | 10,085,504,430 |
| 2016-04-26 | 2016-04-22 | 44.380 | 227,486,081 | +71,608 | 16.71% | 10,095,905,785 |
| 2016-04-25 | 2016-04-21 | 44.858 | 227,414,473 | +136,209 | 16.70% | 10,201,251,754 |
| 2016-04-22 | 2016-04-20 | 45.239 | 227,278,264 | +623,900 | 16.69% | 10,281,908,918 |
| 2016-04-21 | 2016-04-19 | 44.476 | 226,654,364 | -270,444 | 16.65% | 10,080,626,161 |
| 2016-04-20 | 2016-04-18 | 45.812 | 226,924,808 | +95,188 | 16.67% | 10,395,867,157 |
| 2016-04-19 | 2016-04-15 | 45.526 | 226,829,620 | +281,015 | 16.66% | 10,326,559,494 |
| 2016-04-18 | 2016-04-14 | 46.289 | 226,548,605 | -153,398 | 16.64% | 10,486,743,321 |
| 2016-04-15 | 2016-04-13 | 47.148 | 226,702,003 | +874,798 | 16.65% | 10,688,575,110 |
| 2016-04-14 | 2016-04-12 | 45.048 | 225,827,205 | +803,706 | 16.59% | 10,173,157,430 |
| 2016-04-13 | 2016-04-11 | 43.617 | 225,023,499 | +517,517 | 16.53% | 9,814,802,859 |
| 2016-04-12 | 2016-04-08 | 43.330 | 224,505,982 | +449,875 | 16.49% | 9,727,948,828 |
| 2016-04-11 | 2016-04-07 | 42.662 | 224,056,107 | +1,206,062 | 16.46% | 9,558,765,691 |
| 2016-04-08 | 2016-04-06 | 42.376 | 222,850,045 | +1,399,821 | 16.37% | 9,443,504,757 |
| 2016-04-07 | 2016-04-05 | 42.949 | 221,450,224 | +1,428,299 | 16.27% | 9,510,999,194 |
| 2016-04-06 | 2016-04-01 | 43.330 | 220,021,925 | -62,596 | 16.16% | 9,533,652,548 |
| 2016-04-05 | 2016-03-31 | 43.999 | 220,084,521 | -3,683 | 16.17% | 9,683,401,325 |
| 2016-04-01 | 2016-03-30 | 41.422 | 220,088,204 | -500,655 | 16.17% | 9,116,413,239 |
| 2016-03-31 | 2016-03-29 | 40.754 | 220,588,859 | +62,836 | 16.20% | 8,989,777,781 |
| 2016-03-30 | 2016-03-24 | 39.990 | 220,526,023 | -222,353 | 16.20% | 8,818,838,219 |
| 2016-03-29 | 2016-03-23 | 41.517 | 220,748,376 | -234,940 | 16.21% | 9,164,827,211 |
| 2016-03-24 | 2016-03-22 | 41.517 | 220,983,316 | -436,209 | 16.23% | 9,174,581,233 |
| 2016-03-23 | 2016-03-21 | 41.231 | 221,419,525 | -1,882,304 | 16.26% | 9,129,293,484 |
| 2016-03-22 | 2016-03-18 | 40.563 | 223,301,829 | -866,499 | 16.40% | 9,057,716,376 |
| 2016-03-21 | 2016-03-17 | 40.658 | 224,168,328 | -716,937 | 16.47% | 9,114,258,855 |
| 2016-03-18 | 2016-03-16 | 41.040 | 224,885,265 | +1,381,538 | 16.52% | 9,229,261,751 |
| 2016-03-17 | 2016-03-15 | 41.422 | 223,503,727 | -732,942 | 16.42% | 9,257,889,786 |
| 2016-03-16 | 2016-03-14 | 42.662 | 224,236,669 | -285,808 | 16.47% | 9,566,468,895 |
| 2016-03-15 | 2016-03-11 | 42.090 | 224,522,477 | -55,364 | 16.49% | 9,450,089,497 |
| 2016-03-14 | 2016-03-10 | 41.422 | 224,577,841 | +41,279 | 16.50% | 9,302,381,344 |
| 2016-03-11 | 2016-03-09 | 41.613 | 224,536,562 | -227,654 | 16.49% | 9,343,531,737 |
| 2016-03-10 | 2016-03-08 | 42.376 | 224,764,216 | +118,777 | 16.51% | 9,524,619,764 |
| 2016-03-09 | 2016-03-07 | 42.949 | 224,645,439 | +141,623 | 16.50% | 9,648,229,524 |
| 2016-03-08 | 2016-03-04 | 43.426 | 224,503,816 | -135,510 | 16.49% | 9,749,281,967 |
| 2016-03-07 | 2016-03-03 | 42.758 | 224,639,326 | -185,315 | 16.50% | 9,605,087,126 |
| 2016-03-04 | 2016-03-02 | 43.330 | 224,824,641 | -402,232 | 16.51% | 9,741,756,471 |
| 2016-03-03 | 2016-03-01 | 41.899 | 225,226,873 | +12,833 | 16.54% | 9,436,745,325 |
| 2016-03-02 | 2016-02-29 | 41.135 | 225,214,040 | -10,565 | 16.54% | 9,264,249,412 |
| 2016-03-01 | 2016-02-26 | 42.853 | 225,224,605 | -325,509 | 16.54% | 9,651,608,164 |
| 2016-02-29 | 2016-02-25 | 41.422 | 225,550,114 | +704,035 | 16.57% | 9,342,654,481 |
| 2016-02-26 | 2016-02-24 | 42.471 | 224,846,079 | +149,162 | 16.52% | 9,549,548,454 |
| 2016-02-25 | 2016-02-23 | 43.140 | 224,696,917 | +266,048 | 16.50% | 9,693,331,284 |
| 2016-02-24 | 2016-02-22 | 42.758 | 224,430,869 | +92,987 | 16.49% | 9,596,173,959 |
| 2016-02-23 | 2016-02-19 | 41.899 | 224,337,882 | -79,747 | 16.48% | 9,399,497,631 |
| 2016-02-22 | 2016-02-18 | 42.662 | 224,417,629 | +386,376 | 16.48% | 9,574,189,078 |
| 2016-02-19 | 2016-02-17 | 41.899 | 224,031,253 | +341,968 | 16.46% | 9,386,650,231 |
| 2016-02-18 | 2016-02-16 | 41.422 | 223,689,285 | +526,166 | 16.43% | 9,265,575,902 |
| 2016-02-17 | 2016-02-15 | 40.658 | 223,163,119 | +120,181 | 16.39% | 9,073,388,965 |
| 2016-02-16 | 2016-02-12 | 38.177 | 223,042,938 | +149,042 | 16.38% | 8,515,025,947 |
| 2016-02-15 | 2016-02-11 | 38.138 | 222,893,896 | +1,084,133 | 16.37% | 8,500,826,690 |
| 2016-02-12 | 2016-02-05 | 39.608 | 221,809,763 | +443,233 | 16.29% | 8,785,495,522 |
| 2016-02-11 | 2016-02-04 | 38.177 | 221,366,530 | -393,064 | 16.26% | 8,451,026,352 |
| 2016-02-05 | 2016-02-03 | 39.417 | 221,759,594 | +335,305 | 16.29% | 8,741,178,254 |
| 2016-02-04 | 2016-02-02 | 40.181 | 221,424,289 | +41,010 | 16.26% | 8,897,026,044 |
| 2016-02-03 | 2016-02-01 | 40.563 | 221,383,279 | +572,362 | 16.26% | 8,979,894,883 |
| 2016-02-02 | 2016-01-29 | 40.563 | 220,810,917 | +351,799 | 16.22% | 8,956,678,357 |
| 2016-02-01 | 2016-01-28 | 39.226 | 220,459,118 | -161,704 | 16.19% | 8,647,834,999 |
| 2016-01-29 | 2016-01-27 | 39.322 | 220,620,822 | +108,574 | 16.21% | 8,675,234,472 |
| 2016-01-28 | 2016-01-26 | 38.749 | 220,512,248 | -78,395 | 16.20% | 8,544,688,942 |
| 2016-01-27 | 2016-01-25 | 39.704 | 220,590,643 | -120,928 | 16.20% | 8,758,261,831 |
| 2016-01-26 | 2016-01-22 | 39.799 | 220,711,571 | -358,735 | 16.21% | 8,784,128,174 |
| 2016-01-25 | 2016-01-21 | 38.749 | 221,070,306 | +19,942 | 16.24% | 8,566,313,283 |
| 2016-01-22 | 2016-01-20 | 39.704 | 221,050,364 | -281,981 | 16.24% | 8,776,514,450 |
| 2016-01-21 | 2016-01-19 | 41.135 | 221,332,345 | -132,654 | 16.26% | 9,104,574,684 |
| 2016-01-20 | 2016-01-18 | 40.276 | 221,464,999 | -106,895 | 16.27% | 8,919,798,772 |
| 2016-01-19 | 2016-01-15 | 40.849 | 221,571,894 | -394,138 | 16.28% | 9,050,987,108 |
| 2016-01-18 | 2016-01-14 | 41.517 | 221,966,032 | +436,578 | 16.30% | 9,215,380,728 |
| 2016-01-15 | 2016-01-13 | 42.471 | 221,529,454 | +386,304 | 16.27% | 9,408,686,442 |
| 2016-01-14 | 2016-01-12 | 41.040 | 221,143,150 | +57,916 | 16.24% | 9,075,685,842 |
| 2016-01-13 | 2016-01-11 | 41.040 | 221,085,234 | -102,506 | 16.24% | 9,073,308,977 |
| 2016-01-12 | 2016-01-08 | 42.281 | 221,187,740 | +793,370 | 16.25% | 9,351,952,335 |
| 2016-01-11 | 2016-01-07 | 42.471 | 220,394,370 | +55,422 | 16.19% | 9,360,477,731 |
| 2016-01-08 | 2016-01-06 | 44.094 | 220,338,948 | -197,204 | 16.18% | 9,715,625,237 |
| 2016-01-07 | 2016-01-05 | 43.521 | 220,536,152 | -762,859 | 16.20% | 9,598,030,870 |
| 2016-01-06 | 2016-01-04 | 44.953 | 221,299,011 | +443,513 | 16.26% | 9,948,048,350 |
| 2016-01-05 | 2015-12-31 | 47.053 | 220,855,498 | +90,273 | 16.22% | 10,391,844,550 |
| 2016-01-04 | 2015-12-29 | 47.625 | 220,765,225 | +74,966 | 16.22% | 10,514,018,021 |
| 2015-12-30 | 2015-12-28 | 46.671 | 220,690,259 | +40,799 | 16.21% | 10,299,817,525 |
| 2015-12-29 | 2015-12-24 | 47.148 | 220,649,460 | -304,903 | 16.21% | 10,403,209,036 |
| 2015-12-28 | 2015-12-22 | 46.098 | 220,954,363 | -287,895 | 16.23% | 10,185,614,134 |
| 2015-12-23 | 2015-12-21 | 46.575 | 221,242,258 | -347,357 | 16.25% | 10,304,464,121 |
| 2015-12-22 | 2015-12-18 | 44.858 | 221,589,615 | -338,761 | 16.28% | 9,939,963,006 |
| 2015-12-21 | 2015-12-17 | 45.526 | 221,928,376 | -251,248 | 16.30% | 10,103,427,313 |
| 2015-12-18 | 2015-12-16 | 45.812 | 222,179,624 | -289,175 | 16.32% | 10,178,481,041 |
| 2015-12-17 | 2015-12-15 | 45.239 | 222,468,799 | -440,152 | 16.34% | 10,064,332,102 |
| 2015-12-16 | 2015-12-14 | 45.335 | 222,908,951 | -621,803 | 16.37% | 10,105,519,046 |
| 2015-12-15 | 2015-12-11 | 44.762 | 223,530,754 | -460,565 | 16.42% | 10,005,703,586 |
| 2015-12-14 | 2015-12-10 | 45.907 | 223,991,319 | +185,016 | 16.45% | 10,282,856,395 |
| 2015-12-11 | 2015-12-09 | 47.053 | 223,806,303 | -184,207 | 16.44% | 10,530,687,853 |
| 2015-12-10 | 2015-12-08 | 48.103 | 223,990,510 | -1,054,839 | 16.45% | 10,774,513,316 |
| 2015-12-09 | 2015-12-07 | 49.152 | 225,045,349 | -423,658 | 16.53% | 11,061,519,214 |
| 2015-12-08 | 2015-12-04 | 49.439 | 225,469,007 | +330,501 | 16.56% | 11,146,900,360 |
| 2015-12-07 | 2015-12-03 | 49.343 | 225,138,506 | +176,761 | 16.54% | 11,109,073,243 |
| 2015-12-04 | 2015-12-02 | 48.866 | 224,961,745 | +107,547 | 16.52% | 10,992,997,781 |
| 2015-12-03 | 2015-12-01 | 48.866 | 224,854,198 | -6,883 | 16.52% | 10,987,742,381 |
| 2015-12-02 | 2015-11-30 | 48.103 | 224,861,081 | -638,472 | 16.52% | 10,816,389,996 |
| 2015-12-01 | 2015-11-27 | 47.625 | 225,499,553 | +291,839 | 16.56% | 10,739,491,983 |
| 2015-11-30 | 2015-11-26 | 49.057 | 225,207,714 | -80,278 | 16.54% | 11,048,005,670 |
| 2015-11-27 | 2015-11-25 | 48.962 | 225,287,992 | -193,418 | 16.55% | 11,030,442,028 |
| 2015-11-26 | 2015-11-24 | 50.107 | 225,481,410 | +122,384 | 16.56% | 11,298,155,624 |
| 2015-11-25 | 2015-11-23 | 49.534 | 225,359,026 | -400,807 | 16.55% | 11,162,971,656 |
| 2015-11-24 | 2015-11-20 | 50.679 | 225,759,833 | +15,970 | 16.58% | 11,441,387,731 |
| 2015-11-23 | 2015-11-19 | 49.725 | 225,743,863 | +58,897 | 16.58% | 11,225,124,927 |
| 2015-11-20 | 2015-11-18 | 48.675 | 225,684,966 | +76,830 | 16.58% | 10,985,259,305 |
| 2015-11-19 | 2015-11-17 | 49.152 | 225,608,136 | -18,514 | 16.57% | 11,089,181,547 |
| 2015-11-18 | 2015-11-16 | 48.293 | 225,626,650 | +1,090,243 | 16.57% | 10,896,284,129 |
| 2015-11-17 | 2015-11-13 | 49.630 | 224,536,407 | -197,498 | 16.56% | 11,143,654,013 |
| 2015-11-16 | 2015-11-12 | 49.152 | 224,733,905 | -321,663 | 16.58% | 11,046,210,994 |
| 2015-11-13 | 2015-11-11 | 48.198 | 225,055,568 | -284,036 | 16.60% | 10,847,224,969 |
| 2015-11-12 | 2015-11-10 | 47.816 | 225,339,604 | -282,895 | 16.62% | 10,774,887,883 |
| 2015-11-11 | 2015-11-09 | 48.198 | 225,622,499 | -487,400 | 16.64% | 10,874,549,901 |
| 2015-11-10 | 2015-11-06 | 49.725 | 226,109,899 | -1,188,362 | 16.68% | 11,243,326,085 |
| 2015-11-09 | 2015-11-05 | 50.107 | 227,298,261 | -254,960 | 16.76% | 11,389,192,243 |
| 2015-11-06 | 2015-11-04 | 50.870 | 227,553,221 | +116,722 | 16.78% | 11,575,711,744 |
| 2015-11-05 | 2015-11-03 | 49.534 | 227,436,499 | +20,955 | 16.77% | 11,265,877,550 |
| 2015-11-04 | 2015-11-02 | 48.484 | 227,415,544 | +211,362 | 16.77% | 11,026,085,737 |
| 2015-11-03 | 2015-10-30 | 49.343 | 227,204,182 | -54,371 | 16.76% | 11,211,000,480 |
| 2015-11-02 | 2015-10-29 | 49.152 | 227,258,553 | -436,341 | 16.76% | 11,170,303,505 |
| 2015-10-30 | 2015-10-28 | 50.679 | 227,694,894 | +308,928 | 16.79% | 11,539,455,589 |
| 2015-10-29 | 2015-10-27 | 51.538 | 227,385,966 | +282,084 | 16.77% | 11,719,117,915 |
| 2015-10-28 | 2015-10-26 | 52.397 | 227,103,882 | +162,042 | 16.75% | 11,899,656,075 |
| 2015-10-27 | 2015-10-23 | 52.970 | 226,941,840 | +573,965 | 16.74% | 12,021,123,586 |
| 2015-10-26 | 2015-10-22 | 52.397 | 226,367,875 | +1,383,779 | 16.70% | 11,861,091,211 |
| 2015-10-23 | 2015-10-20 | 51.061 | 224,984,096 | +460,523 | 16.59% | 11,487,965,123 |
| 2015-10-22 | 2015-10-19 | 52.207 | 224,523,573 | +1,825,010 | 16.56% | 11,721,596,798 |
| 2015-10-20 | 2015-10-16 | 50.679 | 222,698,563 | +1,492,227 | 16.43% | 11,286,244,203 |
| 2015-10-19 | 2015-10-15 | 50.966 | 221,206,336 | +459,152 | 16.32% | 11,273,955,766 |
| 2015-10-16 | 2015-10-14 | 47.530 | 220,747,184 | -464,168 | 16.28% | 10,492,090,358 |
| 2015-10-15 | 2015-10-13 | 48.962 | 221,211,352 | +66,342 | 16.32% | 10,830,843,546 |
| 2015-10-14 | 2015-10-12 | 48.293 | 221,145,010 | -189,408 | 16.31% | 10,679,850,375 |
| 2015-10-13 | 2015-10-09 | 47.816 | 221,334,418 | -117,472 | 16.33% | 10,583,375,031 |
| 2015-10-12 | 2015-10-08 | 47.244 | 221,451,890 | +1,089,957 | 16.33% | 10,462,177,822 |
| 2015-10-09 | 2015-10-07 | 47.434 | 220,361,933 | +625,270 | 16.25% | 10,452,747,733 |
| 2015-10-08 | 2015-10-06 | 45.812 | 219,736,663 | -1,651,272 | 16.21% | 10,066,564,243 |
| 2015-10-07 | 2015-10-05 | 46.289 | 221,387,935 | -119,774 | 16.33% | 10,247,860,271 |
| 2015-10-06 | 2015-10-02 | 45.621 | 221,507,709 | -1,182,932 | 16.34% | 10,105,417,227 |
| 2015-10-05 | 2015-09-30 | 43.426 | 222,690,641 | -37,121 | 16.43% | 9,670,543,197 |
| 2015-10-02 | 2015-09-29 | 43.426 | 222,727,762 | +1,053,699 | 16.43% | 9,672,155,210 |
| 2015-09-30 | 2015-09-25 | 44.189 | 221,674,063 | -703,856 | 16.35% | 9,795,652,713 |
| 2015-09-29 | 2015-09-24 | 44.571 | 222,377,919 | +11,245,171 | 16.41% | 9,911,652,094 |
| 2015-09-25 | 2015-09-23 | 45.430 | 211,132,748 | +23,446,311 | 15.58% | 9,591,798,798 |
| 2015-09-24 | 2015-09-22 | 48.049 | 187,686,437 | -15,675,706 | 13.85% | 9,018,148,371 |
| 2015-09-23 | 2015-09-21 | 47.182 | 203,362,143 | -17,545,353 | 15.01% | 9,595,113,815 |
| 2015-09-22 | 2015-09-18 | 47.182 | 220,907,496 | +1,013,297 | 16.45% | 10,422,945,664 |
| 2015-09-21 | 2015-09-17 | 47.375 | 219,894,199 | -839,026 | 16.37% | 10,417,483,374 |
| 2015-09-18 | 2015-09-16 | 48.434 | 220,733,225 | -2,302,736 | 16.43% | 10,691,032,122 |
| 2015-09-17 | 2015-09-15 | 48.049 | 223,035,961 | -940,300 | 16.60% | 10,716,658,169 |
| 2015-09-16 | 2015-09-14 | 48.049 | 223,976,261 | -530,743 | 16.67% | 10,761,838,658 |
| 2015-09-15 | 2015-09-11 | 48.145 | 224,507,004 | -47,877 | 16.71% | 10,808,958,253 |
| 2015-09-14 | 2015-09-10 | 48.049 | 224,554,881 | +869,413 | 16.72% | 10,789,640,779 |
| 2015-09-11 | 2015-09-09 | 49.590 | 223,685,468 | -288,760 | 16.65% | 11,092,487,306 |
| 2015-09-10 | 2015-09-08 | 48.434 | 223,974,228 | -278,944 | 16.67% | 10,848,007,435 |
| 2015-09-09 | 2015-09-07 | 46.412 | 224,253,172 | -474,966 | 16.69% | 10,408,054,886 |
| 2015-09-08 | 2015-09-04 | 48.530 | 224,728,138 | -49,399 | 16.73% | 10,906,161,655 |
| 2015-09-07 | 2015-09-02 | 47.086 | 224,777,537 | +422,127 | 16.73% | 10,583,899,517 |
| 2015-09-04 | 2015-09-01 | 47.760 | 224,355,410 | -206,311 | 16.70% | 10,715,246,436 |
| 2015-09-02 | 2015-08-31 | 49.879 | 224,561,721 | +619,107 | 16.72% | 11,200,809,954 |
| 2015-09-01 | 2015-08-28 | 47.856 | 223,942,614 | +559,992 | 16.67% | 10,717,094,811 |
| 2015-08-31 | 2015-08-27 | 48.145 | 223,382,622 | +548,039 | 16.63% | 10,754,824,538 |
| 2015-08-28 | 2015-08-26 | 45.931 | 222,834,583 | +167,138 | 16.59% | 10,234,930,837 |
| 2015-08-27 | 2015-08-25 | 45.931 | 222,667,445 | -420,823 | 16.58% | 10,227,254,085 |
| 2015-08-26 | 2015-08-24 | 46.027 | 223,088,268 | +2,017 | 16.61% | 10,268,064,053 |
| 2015-08-25 | 2015-08-21 | 49.397 | 223,086,251 | -627,259 | 16.61% | 11,019,810,113 |
| 2015-08-24 | 2015-08-20 | 50.553 | 223,713,510 | -909,193 | 16.65% | 11,309,293,004 |
| 2015-08-21 | 2015-08-19 | 52.190 | 224,622,703 | +462,488 | 16.72% | 11,722,949,020 |
| 2015-08-20 | 2015-08-18 | 52.478 | 224,160,215 | +152,516 | 16.69% | 11,763,565,570 |
| 2015-08-19 | 2015-08-17 | 54.115 | 224,007,699 | +168,433 | 16.68% | 12,122,249,025 |
| 2015-08-18 | 2015-08-14 | 55.078 | 223,839,266 | +243,362 | 16.66% | 12,328,670,414 |
| 2015-08-17 | 2015-08-13 | 54.308 | 223,595,904 | -89,890 | 16.65% | 12,143,024,977 |
| 2015-08-14 | 2015-08-12 | 55.271 | 223,685,794 | +1,174,831 | 16.65% | 12,363,295,132 |
| 2015-08-13 | 2015-08-11 | 56.811 | 222,510,963 | +149,459 | 16.56% | 12,641,172,734 |
| 2015-08-12 | 2015-08-10 | 56.041 | 222,361,504 | +536,189 | 16.55% | 12,461,391,150 |
| 2015-08-11 | 2015-08-07 | 54.212 | 221,825,315 | -47,777 | 16.51% | 12,025,508,304 |
| 2015-08-10 | 2015-08-06 | 53.538 | 221,873,092 | +152,658 | 16.52% | 11,878,548,304 |
| 2015-08-07 | 2015-08-05 | 53.634 | 221,720,434 | +317,236 | 16.51% | 11,891,724,960 |
| 2015-08-06 | 2015-08-04 | 53.923 | 221,403,198 | -37,158 | 16.48% | 11,938,667,513 |
| 2015-08-05 | 2015-08-03 | 53.152 | 221,440,356 | +20,318 | 16.48% | 11,770,090,157 |
| 2015-08-04 | 2015-07-31 | 54.597 | 221,420,038 | -258,132 | 16.48% | 12,088,820,267 |
| 2015-08-03 | 2015-07-30 | 54.500 | 221,678,170 | +650,753 | 16.50% | 12,081,567,915 |
| 2015-07-31 | 2015-07-29 | 54.404 | 221,027,417 | +413,874 | 16.45% | 12,024,818,696 |
| 2015-07-30 | 2015-07-28 | 52.575 | 220,613,543 | -18,588 | 16.42% | 11,598,684,971 |
| 2015-07-29 | 2015-07-27 | 52.864 | 220,632,131 | -512,508 | 16.43% | 11,663,396,637 |
| 2015-07-28 | 2015-07-24 | 55.175 | 221,144,639 | -638,734 | 16.46% | 12,201,549,283 |
| 2015-07-27 | 2015-07-23 | 56.811 | 221,783,373 | +382,311 | 16.51% | 12,599,837,284 |
| 2015-07-24 | 2015-07-22 | 57.197 | 221,401,062 | +363,161 | 16.48% | 12,663,393,011 |
| 2015-07-23 | 2015-07-21 | 57.774 | 221,037,901 | -149,073 | 16.46% | 12,770,324,675 |
| 2015-07-22 | 2015-07-20 | 57.293 | 221,186,974 | -38,784 | 16.47% | 12,672,446,130 |
| 2015-07-21 | 2015-07-17 | 57.582 | 221,225,758 | +477,639 | 16.47% | 12,738,574,068 |
| 2015-07-20 | 2015-07-16 | 56.811 | 220,748,119 | -107,670 | 16.43% | 12,541,022,992 |
| 2015-07-17 | 2015-07-15 | 56.811 | 220,855,789 | +314,045 | 16.44% | 12,547,139,882 |
| 2015-07-16 | 2015-07-14 | 57.485 | 220,541,744 | +241,978 | 16.42% | 12,677,951,222 |
| 2015-07-15 | 2015-07-13 | 57.485 | 220,299,766 | -791,121 | 16.40% | 12,664,040,997 |
| 2015-07-14 | 2015-07-10 | 57.004 | 221,090,887 | -748,679 | 16.46% | 12,603,074,096 |
| 2015-07-13 | 2015-07-09 | 55.271 | 221,839,566 | +2,133,990 | 16.52% | 12,261,252,614 |
| 2015-07-10 | 2015-07-08 | 52.671 | 219,705,576 | +88,654 | 16.36% | 11,572,104,487 |
| 2015-07-09 | 2015-07-07 | 56.041 | 219,616,922 | +422,320 | 16.45% | 12,307,581,659 |
| 2015-07-08 | 2015-07-06 | 58.930 | 219,194,602 | +1,529,810 | 16.42% | 12,917,105,829 |
| 2015-07-07 | 2015-07-03 | 61.722 | 217,664,792 | +47,338 | 16.31% | 13,434,767,545 |
| 2015-07-06 | 2015-07-02 | 62.878 | 217,617,454 | +656,025 | 16.30% | 13,683,299,946 |
| 2015-07-03 | 2015-06-30 | 64.033 | 216,961,429 | -10,534 | 16.25% | 13,892,746,740 |
| 2015-07-02 | 2015-06-29 | 61.722 | 216,971,963 | +759,573 | 16.25% | 13,392,004,559 |
| 2015-06-30 | 2015-06-26 | 62.781 | 216,212,390 | +881,185 | 16.20% | 13,574,133,434 |
| 2015-06-29 | 2015-06-25 | 63.359 | 215,331,205 | +593,587 | 16.13% | 13,643,217,577 |
| 2015-06-26 | 2015-06-24 | 63.937 | 214,737,618 | +210,094 | 16.09% | 13,729,671,664 |
| 2015-06-25 | 2015-06-23 | 64.900 | 214,527,524 | -18,790 | 16.07% | 13,922,808,754 |
| 2015-06-24 | 2015-06-22 | 64.033 | 214,546,314 | -162,619 | 16.07% | 13,738,099,063 |
| 2015-06-23 | 2015-06-19 | 62.781 | 214,708,933 | +495,993 | 16.09% | 13,479,744,181 |
| 2015-06-22 | 2015-06-18 | 63.841 | 214,212,940 | -284,858 | 16.05% | 13,675,498,650 |
| 2015-06-19 | 2015-06-17 | 65.285 | 214,497,798 | -305,301 | 16.07% | 14,003,496,037 |
| 2015-06-18 | 2015-06-16 | 64.611 | 214,803,099 | +890,423 | 16.09% | 13,878,642,972 |
| 2015-06-17 | 2015-06-15 | 65.092 | 213,912,676 | +1,330,704 | 16.03% | 13,924,100,762 |
| 2015-06-16 | 2015-06-12 | 65.766 | 212,581,972 | +3,175,427 | 15.93% | 13,980,769,510 |
| 2015-06-15 | 2015-06-11 | 64.226 | 209,406,545 | -506,271 | 15.69% | 13,449,310,686 |
| 2015-06-12 | 2015-06-10 | 62.204 | 209,912,816 | +686,262 | 15.73% | 13,057,361,067 |
| 2015-06-11 | 2015-06-09 | 59.989 | 209,226,554 | -877,707 | 15.68% | 12,551,302,297 |
| 2015-06-10 | 2015-06-08 | 62.685 | 210,104,261 | +143,570 | 15.74% | 13,170,424,999 |
| 2015-06-09 | 2015-06-05 | 62.685 | 209,960,691 | +2,715,882 | 15.73% | 13,161,425,287 |
| 2015-06-08 | 2015-06-04 | 63.937 | 207,244,809 | +4,807,639 | 15.53% | 13,250,604,194 |
| 2015-06-05 | 2015-06-03 | 64.804 | 202,437,170 | +17,917,953 | 15.17% | 13,118,653,534 |
| 2015-06-04 | 2015-06-02 | 67.036 | 184,519,217 | -6,320,158 | 13.82% | 12,369,347,491 |
| 2015-06-03 | 2015-06-01 | 68.014 | 190,839,375 | -17,607,968 | 14.30% | 12,979,782,225 |
| 2015-06-02 | 2015-05-29 | 66.938 | 208,447,343 | -198,828 | 15.87% | 13,952,983,517 |
| 2015-06-01 | 2015-05-28 | 65.078 | 208,646,171 | +265,047 | 15.89% | 13,578,340,031 |
| 2015-05-29 | 2015-05-27 | 67.818 | 208,381,124 | -48,474 | 15.87% | 14,132,084,535 |
| 2015-05-28 | 2015-05-26 | 68.112 | 208,429,598 | -227,796 | 15.87% | 14,196,564,053 |
| 2015-05-27 | 2015-05-22 | 67.623 | 208,657,394 | +5,975 | 15.89% | 14,109,981,429 |
| 2015-05-26 | 2015-05-21 | 66.448 | 208,651,419 | +196,080 | 15.89% | 13,864,548,543 |
| 2015-05-22 | 2015-05-20 | 65.763 | 208,455,339 | +85,854 | 15.88% | 13,708,720,176 |
| 2015-05-21 | 2015-05-19 | 64.491 | 208,369,485 | -136,597 | 15.87% | 13,437,984,898 |
| 2015-05-20 | 2015-05-18 | 65.372 | 208,506,082 | +37,733 | 15.88% | 13,630,437,817 |
| 2015-05-19 | 2015-05-15 | 66.448 | 208,468,349 | -83,996 | 15.88% | 13,852,383,838 |
| 2015-05-18 | 2015-05-14 | 63.023 | 208,552,345 | -683,777 | 15.88% | 13,143,637,131 |
| 2015-05-15 | 2015-05-13 | 64.002 | 209,236,122 | -381,103 | 15.93% | 13,391,493,852 |
| 2015-05-14 | 2015-05-12 | 65.763 | 209,617,225 | -245,117 | 15.96% | 13,785,129,685 |
| 2015-05-13 | 2015-05-11 | 66.644 | 209,862,342 | -392,011 | 15.98% | 13,986,087,560 |
| 2015-05-12 | 2015-05-08 | 65.568 | 210,254,353 | +457,544 | 16.01% | 13,785,877,480 |
| 2015-05-11 | 2015-05-07 | 62.730 | 209,796,809 | -79,152 | 15.98% | 13,160,473,759 |
| 2015-05-08 | 2015-05-06 | 65.372 | 209,875,961 | -497,325 | 15.98% | 13,719,989,404 |
| 2015-05-07 | 2015-05-05 | 66.057 | 210,373,286 | -508,165 | 16.02% | 13,896,613,511 |
| 2015-05-06 | 2015-05-04 | 68.601 | 210,881,451 | -540,275 | 16.06% | 14,466,751,279 |
| 2015-05-05 | 2015-04-30 | 68.993 | 211,421,726 | -110,279 | 16.10% | 14,586,575,583 |
| 2015-05-04 | 2015-04-29 | 70.069 | 211,532,005 | +662,825 | 16.11% | 14,821,894,712 |
| 2015-04-30 | 2015-04-28 | 70.265 | 210,869,180 | -406,399 | 16.06% | 14,816,723,253 |
| 2015-04-29 | 2015-04-27 | 69.971 | 211,275,579 | -352,767 | 16.12% | 14,783,251,252 |
| 2015-04-28 | 2015-04-24 | 69.776 | 211,628,346 | -144,459 | 16.15% | 14,766,514,062 |
| 2015-04-27 | 2015-04-23 | 70.265 | 211,772,805 | +2,625,523 | 16.16% | 14,880,216,465 |
| 2015-04-24 | 2015-04-22 | 68.210 | 209,147,282 | +1,749,817 | 15.96% | 14,265,914,567 |
| 2015-04-23 | 2015-04-21 | 63.513 | 207,397,465 | -1,891,086 | 15.82% | 13,172,334,669 |
| 2015-04-22 | 2015-04-20 | 61.555 | 209,288,551 | -906,544 | 15.97% | 12,882,813,876 |
| 2015-04-21 | 2015-04-17 | 63.513 | 210,195,095 | -4,620,864 | 16.04% | 13,350,019,188 |
| 2015-04-20 | 2015-04-16 | 63.610 | 214,815,959 | -2,741,255 | 16.39% | 13,664,524,228 |
| 2015-04-17 | 2015-04-15 | 64.785 | 217,557,214 | +75,643 | 16.60% | 14,094,383,813 |
| 2015-04-16 | 2015-04-14 | 64.980 | 217,481,571 | -1,292,400 | 16.59% | 14,132,049,717 |
| 2015-04-15 | 2015-04-13 | 66.155 | 218,773,971 | -1,230,261 | 16.69% | 14,472,946,660 |
| 2015-04-14 | 2015-04-10 | 65.372 | 220,004,232 | -2,170,449 | 16.78% | 14,382,093,678 |
| 2015-04-13 | 2015-04-09 | 65.861 | 222,174,681 | -1,370,710 | 16.95% | 14,632,692,469 |
| 2015-04-10 | 2015-04-08 | 65.372 | 223,545,391 | -1,153,920 | 17.05% | 14,613,585,955 |
| 2015-04-09 | 2015-04-02 | 60.087 | 224,699,311 | -181,579 | 17.14% | 13,501,584,152 |
| 2015-04-08 | 2015-04-01 | 59.402 | 224,880,890 | -23,892 | 17.16% | 13,358,443,509 |
| 2015-04-02 | 2015-03-31 | 59.402 | 224,904,782 | -1,270,823 | 17.16% | 13,359,862,749 |
| 2015-04-01 | 2015-03-30 | 60.283 | 226,175,605 | -819,023 | 17.26% | 13,634,558,782 |
| 2015-03-31 | 2015-03-27 | 56.760 | 226,994,628 | -480,062 | 17.32% | 12,884,221,687 |
| 2015-03-30 | 2015-03-26 | 56.760 | 227,474,690 | -115,426 | 17.36% | 12,911,470,020 |
| 2015-03-27 | 2015-03-25 | 56.662 | 227,590,116 | -401,619 | 17.37% | 12,895,749,152 |
| 2015-03-26 | 2015-03-24 | 56.662 | 227,991,735 | -173,728 | 17.40% | 12,918,505,755 |
| 2015-03-25 | 2015-03-23 | 57.641 | 228,165,463 | -89,946 | 17.42% | 13,151,637,117 |
| 2015-03-24 | 2015-03-20 | 57.151 | 228,255,409 | -214,381 | 17.42% | 13,045,133,885 |
| 2015-03-23 | 2015-03-19 | 57.054 | 228,469,790 | -370,645 | 17.44% | 13,035,027,539 |
| 2015-03-20 | 2015-03-18 | 58.228 | 228,840,435 | +755,204 | 17.47% | 13,324,911,895 |
| 2015-03-19 | 2015-03-17 | 57.347 | 228,085,231 | +2,231,826 | 17.41% | 13,080,049,769 |
| 2015-03-18 | 2015-03-16 | 54.999 | 225,853,405 | -161,114 | 17.24% | 12,421,600,966 |
| 2015-03-17 | 2015-03-13 | 54.705 | 226,014,519 | -175,886 | 17.25% | 12,364,107,216 |
| 2015-03-16 | 2015-03-12 | 54.999 | 226,190,405 | -393,605 | 17.27% | 12,440,135,464 |
| 2015-03-13 | 2015-03-11 | 54.216 | 226,584,010 | +41,112 | 17.30% | 12,284,391,222 |
| 2015-03-12 | 2015-03-10 | 55.390 | 226,542,898 | +696,203 | 17.29% | 12,548,201,926 |
| 2015-03-11 | 2015-03-09 | 54.020 | 225,846,695 | -1,146,940 | 17.24% | 12,200,213,564 |
| 2015-03-10 | 2015-03-06 | 55.194 | 226,993,635 | -251,362 | 17.33% | 12,528,740,074 |
| 2015-03-09 | 2015-03-05 | 55.977 | 227,244,997 | -24,192 | 17.35% | 12,720,523,223 |
| 2015-03-06 | 2015-03-04 | 56.173 | 227,269,189 | -298,228 | 17.35% | 12,766,359,511 |
| 2015-03-05 | 2015-03-03 | 57.249 | 227,567,417 | -309,638 | 17.37% | 13,028,084,356 |
| 2015-03-04 | 2015-03-02 | 58.130 | 227,877,055 | -1,417,847 | 17.39% | 13,246,515,710 |
| 2015-03-03 | 2015-02-27 | 57.739 | 229,294,902 | +939,775 | 17.50% | 13,239,178,156 |
| 2015-03-02 | 2015-02-26 | 56.760 | 228,355,127 | -54,052 | 17.43% | 12,961,443,650 |
| 2015-02-27 | 2015-02-25 | 56.466 | 228,409,179 | -120,751 | 17.44% | 12,897,453,824 |
| 2015-02-26 | 2015-02-24 | 56.956 | 228,529,930 | +119,382 | 17.45% | 13,016,094,320 |
| 2015-02-25 | 2015-02-23 | 57.054 | 228,410,548 | -196,680 | 17.44% | 13,031,647,568 |
| 2015-02-24 | 2015-02-18 | 56.662 | 228,607,228 | +8,872 | 17.46% | 12,953,380,922 |
| 2015-02-23 | 2015-02-16 | 56.173 | 228,598,356 | -154,413 | 17.46% | 12,841,022,618 |
| 2015-02-17 | 2015-02-13 | 57.934 | 228,752,769 | +845,249 | 17.47% | 13,252,648,590 |
| 2015-02-16 | 2015-02-12 | 57.249 | 227,907,520 | +1,097,882 | 17.40% | 13,047,555,028 |
| 2015-02-13 | 2015-02-11 | 54.607 | 226,809,638 | +1,103,332 | 17.32% | 12,385,408,070 |
| 2015-02-12 | 2015-02-10 | 56.075 | 225,706,306 | +1,698,450 | 17.24% | 12,656,479,811 |
| 2015-02-11 | 2015-02-09 | 54.216 | 224,007,856 | +516,154 | 17.11% | 12,144,723,451 |
| 2015-02-10 | 2015-02-06 | 55.292 | 223,491,702 | +805,595 | 17.07% | 12,357,324,932 |
| 2015-02-09 | 2015-02-05 | 55.194 | 222,686,107 | -100,540 | 17.00% | 12,290,989,361 |
| 2015-02-06 | 2015-02-04 | 54.999 | 222,786,647 | -52,297 | 17.01% | 12,252,933,842 |
| 2015-02-05 | 2015-02-03 | 54.803 | 222,838,944 | -224,209 | 17.02% | 12,212,195,117 |
| 2015-02-04 | 2015-02-02 | 55.781 | 223,063,153 | +69,552 | 17.03% | 12,442,776,723 |
| 2015-02-03 | 2015-01-30 | 55.879 | 222,993,601 | +210,376 | 17.03% | 12,460,719,641 |
| 2015-02-02 | 2015-01-29 | 55.879 | 222,783,225 | -65,641 | 17.01% | 12,448,963,984 |
| 2015-01-30 | 2015-01-28 | 55.684 | 222,848,866 | -429,834 | 17.02% | 12,409,015,030 |
| 2015-01-29 | 2015-01-27 | 56.173 | 223,278,700 | +188,523 | 17.05% | 12,542,202,345 |
| 2015-01-28 | 2015-01-26 | 56.271 | 223,090,177 | +989,269 | 17.04% | 12,553,444,547 |
| 2015-01-27 | 2015-01-23 | 55.096 | 222,100,908 | +682,506 | 16.96% | 12,236,954,484 |
| 2015-01-26 | 2015-01-22 | 54.020 | 221,418,402 | -141,392 | 16.91% | 11,960,997,664 |
| 2015-01-23 | 2015-01-21 | 54.020 | 221,559,794 | +2,731,239 | 16.92% | 11,968,635,645 |
| 2015-01-22 | 2015-01-20 | 50.986 | 218,828,555 | -159,536 | 16.71% | 11,157,228,605 |
| 2015-01-21 | 2015-01-19 | 50.399 | 218,988,091 | -390,742 | 16.72% | 11,036,778,902 |
| 2015-01-20 | 2015-01-16 | 51.965 | 219,378,833 | -364,630 | 16.76% | 11,399,973,945 |
| 2015-01-19 | 2015-01-15 | 53.041 | 219,743,463 | +1,807 | 16.78% | 11,655,472,035 |
| 2015-01-16 | 2015-01-14 | 52.161 | 219,741,656 | +509,882 | 16.78% | 11,461,836,732 |
| 2015-01-15 | 2015-01-13 | 52.650 | 219,231,774 | -392,432 | 16.74% | 11,542,513,457 |
| 2015-01-14 | 2015-01-12 | 50.790 | 219,624,206 | -141,839 | 16.77% | 11,154,810,017 |
| 2015-01-13 | 2015-01-09 | 51.378 | 219,766,045 | +50,419 | 16.78% | 11,291,054,708 |
| 2015-01-12 | 2015-01-08 | 51.475 | 219,715,626 | +142,200 | 16.78% | 11,309,966,137 |
| 2015-01-09 | 2015-01-07 | 50.790 | 219,573,426 | -953,846 | 16.77% | 11,152,230,879 |
| 2015-01-08 | 2015-01-06 | 50.008 | 220,527,272 | -1,503,801 | 16.84% | 11,028,027,007 |
| 2015-01-07 | 2015-01-05 | 50.986 | 222,031,073 | +107,770 | 16.96% | 11,320,512,714 |
| 2015-01-06 | 2015-01-02 | 51.671 | 221,923,303 | +276,665 | 16.95% | 11,467,043,128 |
| 2015-01-05 | 2014-12-31 | 51.084 | 221,646,638 | +244,370 | 16.93% | 11,322,602,657 |
| 2015-01-02 | 2014-12-29 | 51.671 | 221,402,268 | +410,661 | 16.91% | 11,440,120,625 |
| 2014-12-30 | 2014-12-24 | 50.105 | 220,991,607 | +11,524 | 16.88% | 11,072,873,967 |
| 2014-12-29 | 2014-12-22 | 50.986 | 220,980,083 | -133,245 | 16.88% | 11,266,926,765 |
| 2014-12-23 | 2014-12-19 | 50.008 | 221,113,328 | -328,805 | 16.89% | 11,057,334,228 |
| 2014-12-22 | 2014-12-18 | 49.910 | 221,442,133 | -667,704 | 16.91% | 11,052,106,162 |
| 2014-12-19 | 2014-12-17 | 50.595 | 222,109,837 | +762,704 | 16.97% | 11,237,584,030 |
| 2014-12-18 | 2014-12-16 | 50.301 | 221,347,133 | -357,956 | 16.91% | 11,134,010,740 |
| 2014-12-17 | 2014-12-15 | 50.693 | 221,705,089 | -20,968 | 16.93% | 11,238,802,450 |
| 2014-12-16 | 2014-12-12 | 52.258 | 221,726,057 | +902,965 | 16.94% | 11,587,042,681 |
| 2014-12-15 | 2014-12-11 | 51.769 | 220,823,092 | +411,895 | 16.87% | 11,431,804,122 |
| 2014-12-12 | 2014-12-10 | 51.965 | 220,411,197 | +591,849 | 16.84% | 11,453,620,518 |
| 2014-12-11 | 2014-12-09 | 51.965 | 219,819,348 | +515,770 | 16.79% | 11,422,865,212 |
| 2014-12-10 | 2014-12-08 | 53.824 | 219,303,578 | -839,308 | 16.75% | 11,803,832,079 |
| 2014-12-09 | 2014-12-05 | 53.628 | 220,142,886 | +436,183 | 16.82% | 11,805,919,833 |
| 2014-12-08 | 2014-12-04 | 52.258 | 219,706,703 | +234,909 | 16.78% | 11,481,514,529 |
| 2014-12-05 | 2014-12-03 | 50.595 | 219,471,794 | +970,860 | 16.77% | 11,104,112,995 |
| 2014-12-04 | 2014-12-02 | 50.986 | 218,500,934 | +21,698 | 16.69% | 11,140,524,467 |
| 2014-12-03 | 2014-12-01 | 49.910 | 218,479,236 | +337,162 | 16.69% | 10,904,228,918 |
| 2014-12-02 | 2014-11-28 | 51.965 | 218,142,074 | +11,073 | 16.67% | 11,335,706,029 |
| 2014-12-01 | 2014-11-27 | 52.063 | 218,131,001 | -119,556 | 16.66% | 11,356,477,385 |
| 2014-11-28 | 2014-11-26 | 52.258 | 218,250,557 | +958,844 | 16.68% | 11,405,418,711 |
| 2014-11-27 | 2014-11-25 | 51.084 | 217,291,713 | +979,516 | 16.60% | 11,100,135,555 |
| 2014-11-26 | 2014-11-24 | 50.497 | 216,312,197 | +548,622 | 16.62% | 10,923,085,314 |
| 2014-11-25 | 2014-11-21 | 50.203 | 215,763,575 | -1,019,390 | 16.58% | 10,832,036,387 |
| 2014-11-24 | 2014-11-20 | 50.008 | 216,782,965 | -140,458 | 16.66% | 10,840,783,415 |
| 2014-11-21 | 2014-11-19 | 50.693 | 216,923,423 | +1,216,951 | 16.67% | 10,996,407,475 |
| 2014-11-20 | 2014-11-18 | 50.301 | 215,706,472 | -930,099 | 16.57% | 10,850,279,122 |
| 2014-11-19 | 2014-11-17 | 49.910 | 216,636,571 | +486,472 | 16.64% | 10,812,262,097 |
| 2014-11-18 | 2014-11-14 | 50.008 | 216,150,099 | -643,826 | 16.61% | 10,809,135,341 |
| 2014-11-17 | 2014-11-13 | 49.812 | 216,793,925 | -68,070 | 16.66% | 10,798,899,672 |
| 2014-11-14 | 2014-11-12 | 49.225 | 216,861,995 | +200,965 | 16.66% | 10,674,954,916 |
| 2014-11-13 | 2014-11-11 | 49.714 | 216,661,030 | -45,983 | 16.65% | 10,771,077,022 |
| 2014-11-12 | 2014-11-10 | 49.616 | 216,707,013 | -292,388 | 16.65% | 10,752,155,612 |
| 2014-11-11 | 2014-11-07 | 49.323 | 216,999,401 | -295,513 | 16.67% | 10,702,954,699 |
| 2014-11-10 | 2014-11-06 | 49.616 | 217,294,914 | +236,092 | 16.70% | 10,781,324,963 |
| 2014-11-07 | 2014-11-05 | 49.812 | 217,058,822 | +620,644 | 16.68% | 10,812,094,673 |
| 2014-11-06 | 2014-11-04 | 49.616 | 216,438,178 | +2,029,491 | 16.63% | 10,738,817,069 |
| 2014-11-05 | 2014-11-03 | 48.540 | 214,408,687 | +561,373 | 16.47% | 10,407,314,279 |
| 2014-11-04 | 2014-10-31 | 47.952 | 213,847,314 | -150,796 | 16.43% | 10,254,500,144 |
| 2014-11-03 | 2014-10-30 | 47.659 | 213,998,110 | +2,354,889 | 16.44% | 10,198,904,254 |
| 2014-10-31 | 2014-10-29 | 47.561 | 211,643,221 | +6,571 | 16.26% | 10,065,961,094 |
| 2014-10-30 | 2014-10-28 | 47.463 | 211,636,650 | +78,463 | 16.26% | 10,044,937,359 |
| 2014-10-29 | 2014-10-27 | 46.974 | 211,558,187 | +1,505,636 | 16.26% | 9,937,695,598 |
| 2014-10-28 | 2014-10-24 | 47.267 | 210,052,551 | -10,091 | 16.14% | 9,928,638,691 |
| 2014-10-27 | 2014-10-23 | 47.463 | 210,062,642 | -2,580,696 | 16.14% | 9,970,230,017 |
| 2014-10-24 | 2014-10-22 | 47.170 | 212,643,338 | +170,633 | 16.34% | 10,030,288,738 |
| 2014-10-23 | 2014-10-21 | 46.387 | 212,472,705 | -39,473 | 16.33% | 9,855,895,824 |
| 2014-10-22 | 2014-10-20 | 46.680 | 212,512,178 | +303,075 | 16.33% | 9,920,117,520 |
| 2014-10-21 | 2014-10-17 | 46.093 | 212,209,103 | -679,435 | 16.31% | 9,781,366,514 |
| 2014-10-20 | 2014-10-16 | 46.485 | 212,888,538 | +844,793 | 16.36% | 9,896,018,645 |
| 2014-10-17 | 2014-10-15 | 47.365 | 212,043,745 | +542,487 | 16.29% | 10,043,508,311 |
| 2014-10-16 | 2014-10-14 | 46.974 | 211,501,258 | +2,345,827 | 16.25% | 9,935,021,425 |
| 2014-10-15 | 2014-10-13 | 47.072 | 209,155,431 | +24,416 | 16.07% | 9,845,297,370 |
| 2014-10-14 | 2014-10-10 | 46.582 | 209,131,015 | +32,656 | 16.07% | 9,741,818,047 |
| 2014-10-13 | 2014-10-09 | 46.387 | 209,098,359 | +51,078 | 16.07% | 9,699,371,236 |
| 2014-10-10 | 2014-10-08 | 45.799 | 209,047,281 | -883,230 | 16.06% | 9,574,255,039 |
| 2014-10-09 | 2014-10-07 | 46.289 | 209,930,511 | +560,282 | 16.13% | 9,717,427,730 |
| 2014-10-08 | 2014-10-06 | 46.876 | 209,370,229 | +77,897 | 16.09% | 9,814,429,444 |
| 2014-10-07 | 2014-10-03 | 46.387 | 209,292,332 | -15,933 | 16.08% | 9,708,368,992 |
| 2014-10-06 | 2014-09-30 | 46.974 | 209,308,265 | -40,317 | 16.08% | 9,832,008,173 |
| 2014-10-03 | 2014-09-29 | 47.365 | 209,348,582 | +1,124,643 | 16.09% | 9,915,851,200 |
| 2014-09-30 | 2014-09-26 | 47.952 | 208,223,939 | +1,844,477 | 16.00% | 9,984,845,601 |
| 2014-09-29 | 2014-09-25 | 47.659 | 206,379,462 | -558,840 | 15.86% | 9,835,808,237 |
| 2014-09-26 | 2014-09-24 | 47.952 | 206,938,302 | +34,225,485 | 15.90% | 9,923,196,172 |
| 2014-09-25 | 2014-09-23 | 48.387 | 172,712,817 | -3,347,071 | 13.27% | 8,357,043,552 |
| 2014-09-24 | 2014-09-22 | 48.782 | 176,059,888 | -29,379,490 | 13.53% | 8,588,540,894 |
| 2014-09-23 | 2014-09-19 | 49.572 | 205,439,378 | -229,640 | 15.93% | 10,184,024,287 |
| 2014-09-22 | 2014-09-18 | 49.671 | 205,669,018 | -60,303 | 15.95% | 10,215,717,560 |
| 2014-09-19 | 2014-09-17 | 50.362 | 205,729,321 | -586,711 | 15.95% | 10,360,921,578 |
| 2014-09-18 | 2014-09-16 | 49.473 | 206,316,032 | -631,795 | 16.00% | 10,207,108,239 |
| 2014-09-17 | 2014-09-15 | 49.572 | 206,947,827 | -957,402 | 16.05% | 10,258,800,999 |
| 2014-09-16 | 2014-09-12 | 50.066 | 207,905,229 | -269,399 | 16.12% | 10,408,913,258 |
| 2014-09-15 | 2014-09-11 | 50.658 | 208,174,628 | -136,019 | 16.14% | 10,545,742,921 |
| 2014-09-12 | 2014-09-10 | 50.856 | 208,310,647 | -2,249,362 | 16.15% | 10,593,774,263 |
| 2014-09-11 | 2014-09-08 | 51.152 | 210,560,009 | -82,363 | 16.33% | 10,770,544,712 |
| 2014-09-10 | 2014-09-05 | 51.744 | 210,642,372 | -331,607 | 16.34% | 10,899,561,880 |
| 2014-09-08 | 2014-09-04 | 52.041 | 210,973,979 | -5,702,203 | 16.36% | 10,979,220,992 |
| 2014-09-05 | 2014-09-03 | 52.041 | 216,676,182 | +966,214 | 16.80% | 11,275,967,288 |
| 2014-09-04 | 2014-09-02 | 51.448 | 215,709,968 | +742,892 | 16.73% | 11,097,878,234 |
| 2014-09-03 | 2014-09-01 | 50.559 | 214,967,076 | -92,642 | 16.67% | 10,868,608,066 |
| 2014-09-02 | 2014-08-29 | 50.757 | 215,059,718 | -167,119 | 16.68% | 10,915,765,787 |
| 2014-09-01 | 2014-08-28 | 50.856 | 215,226,837 | +553,228 | 16.69% | 10,945,501,632 |
| 2014-08-29 | 2014-08-27 | 51.053 | 214,673,609 | +147,849 | 16.65% | 10,959,764,401 |
| 2014-08-28 | 2014-08-26 | 51.744 | 214,525,760 | -77,499 | 16.64% | 11,100,505,438 |
| 2014-08-27 | 2014-08-25 | 52.139 | 214,603,259 | +1,343,031 | 16.64% | 11,189,282,871 |
| 2014-08-26 | 2014-08-22 | 51.547 | 213,260,228 | -139,242 | 16.54% | 10,992,902,850 |
| 2014-08-25 | 2014-08-21 | 51.448 | 213,399,470 | -21,590 | 16.55% | 10,979,007,392 |
| 2014-08-22 | 2014-08-20 | 51.547 | 213,421,060 | -460,669 | 16.55% | 11,001,193,240 |
| 2014-08-21 | 2014-08-19 | 51.349 | 213,881,729 | -498,420 | 16.59% | 10,982,698,151 |
| 2014-08-20 | 2014-08-18 | 51.349 | 214,380,149 | -270,388 | 16.63% | 11,008,291,718 |
| 2014-08-19 | 2014-08-15 | 51.349 | 214,650,537 | -809,123 | 16.65% | 11,022,175,979 |
| 2014-08-18 | 2014-08-14 | 51.349 | 215,459,660 | -96,970 | 16.71% | 11,063,723,959 |
| 2014-08-15 | 2014-08-13 | 51.744 | 215,556,630 | -177,917 | 16.72% | 11,153,847,181 |
| 2014-08-14 | 2014-08-12 | 52.041 | 215,734,547 | -216,454 | 16.73% | 11,226,964,000 |
| 2014-08-13 | 2014-08-11 | 50.856 | 215,951,001 | +226,657 | 16.75% | 10,982,329,466 |
| 2014-08-12 | 2014-08-08 | 50.559 | 215,724,344 | +70,619 | 16.73% | 10,906,895,087 |
| 2014-08-11 | 2014-08-07 | 50.559 | 215,653,725 | +156,885 | 16.72% | 10,903,324,632 |
| 2014-08-08 | 2014-08-06 | 50.856 | 215,496,840 | +150,012 | 16.71% | 10,959,232,811 |
| 2014-08-07 | 2014-08-05 | 50.954 | 215,346,828 | +1,493 | 16.70% | 10,972,869,103 |
| 2014-08-06 | 2014-08-04 | 50.757 | 215,345,335 | +426,674 | 16.70% | 10,930,262,822 |
| 2014-08-05 | 2014-08-01 | 51.053 | 214,918,661 | -253,704 | 16.67% | 10,972,275,078 |
| 2014-08-04 | 2014-07-31 | 51.942 | 215,172,365 | +483,067 | 16.69% | 11,176,459,666 |
| 2014-08-01 | 2014-07-30 | 52.041 | 214,689,298 | +768,728 | 16.65% | 11,172,568,572 |
| 2014-07-31 | 2014-07-29 | 50.658 | 213,920,570 | -101,400 | 16.59% | 10,836,821,751 |
| 2014-07-30 | 2014-07-28 | 50.954 | 214,021,970 | +100,508 | 16.60% | 10,905,361,754 |
| 2014-07-29 | 2014-07-25 | 51.349 | 213,921,462 | +1,040,294 | 16.59% | 10,984,738,416 |
| 2014-07-28 | 2014-07-24 | 51.744 | 212,881,168 | +904,679 | 16.51% | 11,015,407,022 |
| 2014-07-25 | 2014-07-23 | 51.152 | 211,976,489 | +492,009 | 16.44% | 10,843,000,356 |
| 2014-07-24 | 2014-07-22 | 50.362 | 211,484,480 | +5,135,878 | 16.40% | 10,650,762,378 |
| 2014-07-23 | 2014-07-21 | 50.164 | 206,348,602 | +1,836,149 | 16.00% | 10,351,356,381 |
| 2014-07-22 | 2014-07-18 | 50.757 | 204,512,453 | +500,805 | 15.86% | 10,380,419,254 |
| 2014-07-21 | 2014-07-17 | 51.152 | 204,011,648 | +242,256 | 15.82% | 10,435,583,599 |
| 2014-07-18 | 2014-07-16 | 50.954 | 203,769,392 | +353,488 | 15.80% | 10,382,947,761 |
| 2014-07-17 | 2014-07-15 | 50.954 | 203,415,904 | +3,059,019 | 15.78% | 10,364,935,990 |
| 2014-07-16 | 2014-07-14 | 49.769 | 200,356,885 | +324,127 | 15.54% | 9,971,645,375 |
| 2014-07-15 | 2014-07-11 | 49.374 | 200,032,758 | +208,050 | 15.51% | 9,876,501,749 |
| 2014-07-14 | 2014-07-10 | 49.769 | 199,824,708 | +326,260 | 15.50% | 9,945,159,236 |
| 2014-07-11 | 2014-07-09 | 49.671 | 199,498,448 | +6,712 | 15.47% | 9,909,221,225 |
| 2014-07-10 | 2014-07-08 | 50.461 | 199,491,736 | +835,940 | 15.47% | 10,066,484,461 |
| 2014-07-09 | 2014-07-07 | 50.856 | 198,655,796 | +685,872 | 15.41% | 10,102,770,498 |
| 2014-07-08 | 2014-07-04 | 50.461 | 197,969,924 | +944,545 | 15.35% | 9,989,692,825 |
| 2014-07-07 | 2014-07-03 | 49.276 | 197,025,379 | -142,698 | 15.28% | 9,708,558,122 |
| 2014-07-04 | 2014-07-02 | 48.782 | 197,168,077 | +1,552,828 | 15.29% | 9,618,239,064 |
| 2014-07-03 | 2014-06-30 | 47.794 | 195,615,249 | +379,488 | 15.29% | 9,349,321,323 |
| 2014-07-02 | 2014-06-27 | 47.893 | 195,235,761 | -168,964 | 15.26% | 9,350,463,212 |
| 2014-06-30 | 2014-06-26 | 47.893 | 195,404,725 | +606,032 | 15.27% | 9,358,555,437 |
| 2014-06-27 | 2014-06-25 | 47.301 | 194,798,693 | +2,049,827 | 15.22% | 9,214,113,758 |
| 2014-06-26 | 2014-06-24 | 47.794 | 192,748,866 | +1,886,876 | 15.06% | 9,212,324,152 |
| 2014-06-25 | 2014-06-23 | 47.103 | 190,861,990 | +1,403,521 | 14.92% | 8,990,210,165 |
| 2014-06-24 | 2014-06-20 | 47.696 | 189,458,469 | -1,949,994 | 14.81% | 9,036,352,665 |
| 2014-06-23 | 2014-06-19 | 47.893 | 191,408,463 | +243,886 | 14.96% | 9,167,161,706 |
| 2014-06-20 | 2014-06-18 | 48.091 | 191,164,577 | +1,536,751 | 14.94% | 9,193,235,789 |
| 2014-06-19 | 2014-06-17 | 48.584 | 189,627,826 | +1,036,844 | 14.82% | 9,212,960,021 |
| 2014-06-18 | 2014-06-16 | 47.893 | 188,590,982 | +1,821,395 | 14.74% | 9,032,223,556 |
| 2014-06-17 | 2014-06-13 | 47.696 | 186,769,587 | -70,447 | 14.60% | 8,908,104,579 |
| 2014-06-16 | 2014-06-12 | 45.326 | 186,840,034 | +5,159,648 | 14.60% | 8,468,658,903 |
| 2014-06-13 | 2014-06-11 | 45.326 | 181,680,386 | +4,204,178 | 14.20% | 8,234,794,147 |
| 2014-06-12 | 2014-06-10 | 45.326 | 177,476,208 | -782,184 | 13.87% | 8,044,236,756 |
| 2014-06-11 | 2014-06-09 | 45.326 | 178,258,392 | +88,111 | 13.93% | 8,079,689,808 |
| 2014-06-10 | 2014-06-06 | 44.931 | 178,170,281 | -26,283 | 13.92% | 8,005,319,677 |
| 2014-06-09 | 2014-06-05 | 45.326 | 178,196,564 | +1,228,000 | 13.93% | 8,076,887,410 |
| 2014-06-06 | 2014-06-04 | 45.326 | 176,968,564 | -3,233 | 13.83% | 8,021,227,427 |
| 2014-06-05 | 2014-06-03 | 45.227 | 176,971,797 | +211,056 | 13.83% | 8,003,898,204 |
| 2014-06-04 | 2014-05-30 | 45.227 | 176,760,741 | +4,328,214 | 13.81% | 7,994,352,781 |
| 2014-06-03 | 2014-05-29 | 45.819 | 172,432,527 | +947,405 | 13.48% | 7,900,765,851 |
| 2014-05-30 | 2014-05-28 | 47.103 | 171,485,122 | +17,939,167 | 13.40% | 8,077,497,709 |
| 2014-05-29 | 2014-05-27 | 48.906 | 153,545,955 | +4,883,420 | 12.00% | 7,509,309,082 |
| 2014-05-28 | 2014-05-26 | 49.209 | 148,662,535 | -17,222,498 | 11.62% | 7,315,545,806 |
| 2014-05-27 | 2014-05-23 | 48.603 | 165,885,033 | -6,146,103 | 13.27% | 8,062,477,553 |
| 2014-05-26 | 2014-05-22 | 47.895 | 172,031,136 | +561,541 | 13.76% | 8,239,514,787 |
| 2014-05-23 | 2014-05-21 | 47.997 | 171,469,595 | +169,060 | 13.71% | 8,229,945,710 |
| 2014-05-22 | 2014-05-20 | 48.502 | 171,300,535 | +452 | 13.70% | 8,308,377,010 |
| 2014-05-21 | 2014-05-19 | 48.098 | 171,300,083 | +1,152,041 | 13.70% | 8,239,118,795 |
| 2014-05-20 | 2014-05-16 | 48.199 | 170,148,042 | -8,813 | 13.61% | 8,200,901,080 |
| 2014-05-19 | 2014-05-15 | 48.098 | 170,156,855 | +573,866 | 13.61% | 8,184,132,299 |
| 2014-05-16 | 2014-05-14 | 47.997 | 169,582,989 | -88,110 | 13.56% | 8,139,395,167 |
| 2014-05-15 | 2014-05-13 | 48.300 | 169,671,099 | +1,207,350 | 13.57% | 8,195,057,557 |
| 2014-05-14 | 2014-05-12 | 48.098 | 168,463,749 | -809,586 | 13.47% | 8,102,698,004 |
| 2014-05-13 | 2014-05-09 | 47.188 | 169,273,335 | +427,449 | 13.54% | 7,987,698,611 |
| 2014-05-12 | 2014-05-08 | 47.491 | 168,845,886 | +113,257 | 13.50% | 8,018,711,340 |
| 2014-05-09 | 2014-05-07 | 47.491 | 168,732,629 | -200,687 | 13.49% | 8,013,332,617 |
| 2014-05-08 | 2014-05-05 | 47.390 | 168,933,316 | -2,582,847 | 13.51% | 8,005,793,582 |
| 2014-05-07 | 2014-05-02 | 49.108 | 171,516,163 | -1,121,359 | 13.72% | 8,422,820,789 |
| 2014-05-05 | 2014-04-30 | 49.007 | 172,637,522 | -1,668,776 | 13.81% | 8,460,444,305 |
| 2014-05-02 | 2014-04-29 | 49.916 | 174,306,298 | -448,941 | 13.94% | 8,700,741,517 |
| 2014-04-30 | 2014-04-28 | 49.714 | 174,755,239 | -359,261 | 13.98% | 8,687,834,631 |
| 2014-04-29 | 2014-04-25 | 50.927 | 175,114,500 | +1,771,487 | 14.00% | 8,918,029,067 |
| 2014-04-28 | 2014-04-24 | 51.129 | 173,343,013 | -296,222 | 13.86% | 8,862,843,825 |
| 2014-04-25 | 2014-04-23 | 51.129 | 173,639,235 | -126,406 | 13.89% | 8,877,989,341 |
| 2014-04-24 | 2014-04-22 | 50.826 | 173,765,641 | -1,618,339 | 13.90% | 8,831,777,727 |
| 2014-04-23 | 2014-04-17 | 51.533 | 175,383,980 | +298,273 | 14.03% | 9,038,083,224 |
| 2014-04-22 | 2014-04-16 | 51.735 | 175,085,707 | -672,433 | 14.00% | 9,058,095,472 |
| 2014-04-17 | 2014-04-15 | 51.634 | 175,758,140 | -2,680,809 | 14.06% | 9,075,124,394 |
| 2014-04-16 | 2014-04-14 | 54.666 | 178,438,949 | -103,565 | 14.27% | 9,754,458,387 |
| 2014-04-15 | 2014-04-11 | 54.160 | 178,542,514 | -600,986 | 14.28% | 9,669,915,387 |
| 2014-04-14 | 2014-04-10 | 53.857 | 179,143,500 | -291,075 | 14.33% | 9,648,160,125 |
| 2014-04-11 | 2014-04-09 | 52.240 | 179,434,575 | -164,932 | 14.35% | 9,373,740,190 |
| 2014-04-10 | 2014-04-08 | 51.331 | 179,599,507 | +194,713 | 14.36% | 9,219,027,089 |
| 2014-04-09 | 2014-04-07 | 51.028 | 179,404,794 | -1,001,689 | 14.35% | 9,154,648,222 |
| 2014-04-08 | 2014-04-04 | 50.523 | 180,406,483 | -431,280 | 14.43% | 9,114,616,137 |
| 2014-04-07 | 2014-04-03 | 51.836 | 180,837,763 | -114,969 | 14.46% | 9,373,952,096 |
| 2014-04-04 | 2014-04-02 | 51.533 | 180,952,732 | +986,916 | 14.47% | 9,325,058,374 |
| 2014-04-03 | 2014-04-01 | 51.735 | 179,965,816 | +1,090,369 | 14.39% | 9,310,568,926 |
| 2014-04-02 | 2014-03-31 | 53.857 | 178,875,447 | +164,225 | 14.31% | 9,633,723,552 |
| 2014-04-01 | 2014-03-28 | 53.857 | 178,711,222 | +1,287,570 | 14.29% | 9,624,878,860 |
| 2014-03-31 | 2014-03-27 | 51.634 | 177,423,652 | +75,935 | 14.19% | 9,161,121,711 |
| 2014-03-28 | 2014-03-26 | 52.038 | 177,347,717 | +187,442 | 14.18% | 9,228,881,504 |
| 2014-03-27 | 2014-03-25 | 51.230 | 177,160,275 | +24,460 | 14.17% | 9,075,917,588 |
| 2014-03-26 | 2014-03-24 | 50.321 | 177,135,815 | +172,477 | 14.17% | 8,913,575,784 |
| 2014-03-25 | 2014-03-21 | 50.523 | 176,963,338 | -77,908 | 14.15% | 8,940,659,279 |
| 2014-03-24 | 2014-03-20 | 50.220 | 177,041,246 | -198,862 | 14.16% | 8,890,927,827 |
| 2014-03-21 | 2014-03-19 | 51.937 | 177,240,108 | -133,772 | 14.18% | 9,205,372,425 |
| 2014-03-20 | 2014-03-18 | 50.017 | 177,373,880 | -1,069,293 | 14.19% | 8,871,786,945 |
| 2014-03-19 | 2014-03-17 | 51.533 | 178,443,173 | -1,757,785 | 14.27% | 9,195,732,976 |
| 2014-03-18 | 2014-03-14 | 52.240 | 180,200,958 | -319,994 | 14.41% | 9,413,776,371 |
| 2014-03-17 | 2014-03-13 | 52.948 | 180,520,952 | +1,873,682 | 14.44% | 9,558,178,588 |
| 2014-03-14 | 2014-03-12 | 52.746 | 178,647,270 | -140,339 | 14.29% | 9,422,868,394 |
| 2014-03-13 | 2014-03-11 | 53.352 | 178,787,609 | -1,328,965 | 14.30% | 9,538,664,584 |
| 2014-03-12 | 2014-03-10 | 54.362 | 180,116,574 | -268,621 | 14.41% | 9,791,566,819 |
| 2014-03-11 | 2014-03-07 | 56.686 | 180,385,195 | +185,233 | 14.43% | 10,225,392,566 |
| 2014-03-10 | 2014-03-06 | 56.282 | 180,199,962 | -321,437 | 14.41% | 10,142,058,911 |
| 2014-03-07 | 2014-03-05 | 54.463 | 180,521,399 | -848,022 | 14.44% | 9,831,814,916 |
| 2014-03-06 | 2014-03-04 | 54.564 | 181,369,421 | +202,504 | 14.51% | 9,896,327,637 |
| 2014-03-05 | 2014-03-03 | 54.362 | 181,166,917 | -30,680 | 14.49% | 9,848,665,971 |
| 2014-03-04 | 2014-02-28 | 55.676 | 181,197,597 | +397,901 | 14.49% | 10,088,353,027 |
| 2014-03-03 | 2014-02-27 | 55.575 | 180,799,696 | +89,225 | 14.46% | 10,047,930,536 |
| 2014-02-28 | 2014-02-26 | 53.756 | 180,710,471 | +144,551 | 14.45% | 9,714,292,784 |
| 2014-02-27 | 2014-02-25 | 52.544 | 180,565,920 | -514,938 | 14.44% | 9,487,578,172 |
| 2014-02-26 | 2014-02-24 | 54.059 | 181,080,858 | +156,860 | 14.48% | 9,789,095,474 |
| 2014-02-25 | 2014-02-21 | 54.463 | 180,923,998 | +1,259,566 | 14.47% | 9,853,741,839 |
| 2014-02-24 | 2014-02-20 | 53.857 | 179,664,432 | +42,417 | 14.37% | 9,676,216,043 |
| 2014-02-21 | 2014-02-19 | 54.767 | 179,622,015 | +158,345 | 14.37% | 9,837,281,273 |
| 2014-02-20 | 2014-02-18 | 54.160 | 179,463,670 | +177,801 | 14.35% | 9,719,805,468 |
| 2014-02-19 | 2014-02-17 | 54.463 | 179,285,869 | -5,093 | 14.34% | 9,764,523,712 |
| 2014-02-18 | 2014-02-14 | 54.564 | 179,290,962 | +151,747 | 14.34% | 9,782,917,608 |
| 2014-02-17 | 2014-02-13 | 53.857 | 179,139,215 | -69,433 | 14.33% | 9,647,929,347 |
| 2014-02-14 | 2014-02-12 | 54.160 | 179,208,648 | -151,035 | 14.33% | 9,705,993,401 |
| 2014-02-13 | 2014-02-11 | 53.453 | 179,359,683 | +207,781 | 14.34% | 9,587,309,295 |
| 2014-02-12 | 2014-02-10 | 53.756 | 179,151,902 | +813,319 | 14.33% | 9,630,510,170 |
| 2014-02-11 | 2014-02-07 | 53.251 | 178,338,583 | +516,124 | 14.26% | 9,496,687,898 |
| 2014-02-10 | 2014-02-06 | 50.927 | 177,822,459 | -788,389 | 14.22% | 9,055,936,876 |
| 2014-02-07 | 2014-02-05 | 51.937 | 178,610,848 | +1,868,648 | 14.28% | 9,276,564,958 |
| 2014-02-06 | 2014-02-04 | 51.533 | 176,742,200 | +490,912 | 14.14% | 9,108,076,534 |
| 2014-02-05 | 2014-01-30 | 53.352 | 176,251,288 | -543,490 | 14.10% | 9,403,346,955 |
| 2014-02-04 | 2014-01-28 | 53.049 | 176,794,778 | -354,187 | 14.14% | 9,378,750,338 |
| 2014-01-29 | 2014-01-27 | 53.857 | 177,148,965 | +645,519 | 14.17% | 9,540,740,135 |
| 2014-01-28 | 2014-01-24 | 55.474 | 176,503,446 | -4,145 | 14.12% | 9,791,331,893 |
| 2014-01-27 | 2014-01-23 | 56.080 | 176,507,591 | +1,966,310 | 14.12% | 9,898,573,437 |
| 2014-01-24 | 2014-01-22 | 57.192 | 174,541,281 | +438,739 | 13.96% | 9,982,304,854 |
| 2014-01-23 | 2014-01-21 | 55.474 | 174,102,542 | +323,044 | 13.93% | 9,658,144,420 |
| 2014-01-22 | 2014-01-20 | 55.474 | 173,779,498 | +613,325 | 13.90% | 9,640,223,914 |
| 2014-01-21 | 2014-01-17 | 55.474 | 173,166,173 | +368,037 | 13.85% | 9,606,200,393 |
| 2014-01-20 | 2014-01-16 | 53.857 | 172,798,136 | +217,323 | 13.82% | 9,306,416,842 |
| 2014-01-17 | 2014-01-15 | 53.655 | 172,580,813 | +245,824 | 13.80% | 9,259,835,472 |
| 2014-01-16 | 2014-01-14 | 53.857 | 172,334,989 | -1,360 | 13.78% | 9,281,473,059 |
| 2014-01-15 | 2014-01-13 | 53.857 | 172,336,349 | +26,568 | 13.78% | 9,281,546,305 |
| 2014-01-14 | 2014-01-10 | 53.958 | 172,309,781 | +162,715 | 13.78% | 9,297,526,527 |
| 2014-01-13 | 2014-01-09 | 53.857 | 172,147,066 | +22,626 | 13.77% | 9,271,352,060 |
| 2014-01-10 | 2014-01-08 | 54.261 | 172,124,440 | +834,104 | 13.77% | 9,339,702,970 |
| 2014-01-09 | 2014-01-07 | 53.352 | 171,290,336 | -154,919 | 13.70% | 9,138,670,575 |
| 2014-01-08 | 2014-01-06 | 53.958 | 171,445,255 | -292,109 | 13.71% | 9,250,878,255 |
| 2014-01-07 | 2014-01-03 | 55.878 | 171,737,364 | -183,455 | 13.74% | 9,596,351,840 |
| 2014-01-06 | 2014-01-02 | 56.686 | 171,920,819 | +87,325 | 13.75% | 9,745,577,316 |
| 2014-01-03 | 2013-12-31 | 57.192 | 171,833,494 | -178,108 | 13.74% | 9,827,442,032 |
| 2014-01-02 | 2013-12-27 | 57.495 | 172,011,602 | -32,694 | 13.76% | 9,889,771,230 |
| 2013-12-30 | 2013-12-24 | 56.686 | 172,044,296 | -35,711 | 13.76% | 9,752,576,786 |
| 2013-12-27 | 2013-12-20 | 55.777 | 172,080,007 | -1,726,610 | 13.76% | 9,598,110,188 |
| 2013-12-23 | 2013-12-19 | 56.889 | 173,806,617 | +3,869,552 | 13.90% | 9,887,601,163 |
| 2013-12-20 | 2013-12-18 | 56.484 | 169,937,065 | -114,259 | 13.59% | 9,598,782,692 |
| 2013-12-19 | 2013-12-17 | 56.889 | 170,051,324 | +325,562 | 13.60% | 9,673,968,103 |
| 2013-12-18 | 2013-12-16 | 56.686 | 169,725,762 | +414,051 | 13.58% | 9,621,147,373 |
| 2013-12-17 | 2013-12-13 | 56.585 | 169,311,711 | +148,024 | 13.54% | 9,580,568,143 |
| 2013-12-16 | 2013-12-12 | 56.787 | 169,163,687 | +1,120,759 | 13.53% | 9,606,378,548 |
| 2013-12-13 | 2013-12-11 | 58.202 | 168,042,928 | +429,776 | 13.44% | 9,780,452,814 |
| 2013-12-12 | 2013-12-10 | 58.606 | 167,613,152 | +2,692,772 | 13.41% | 9,823,185,049 |
| 2013-12-11 | 2013-12-09 | 58.202 | 164,920,380 | +1,530,231 | 13.19% | 9,598,713,935 |
| 2013-12-10 | 2013-12-06 | 55.171 | 163,390,149 | +30,788 | 13.07% | 9,014,356,927 |
| 2013-12-09 | 2013-12-05 | 55.272 | 163,359,361 | -4,744,374 | 13.07% | 9,029,165,030 |
| 2013-12-06 | 2013-12-04 | 55.676 | 168,103,735 | -337,961 | 13.45% | 9,359,339,483 |
| 2013-12-05 | 2013-12-03 | 56.990 | 168,441,696 | +217,211 | 13.47% | 9,599,418,996 |
| 2013-12-04 | 2013-12-02 | 57.192 | 168,224,485 | +239,212 | 13.46% | 9,621,036,832 |
| 2013-12-03 | 2013-11-29 | 58.202 | 167,985,273 | +482,972 | 13.44% | 9,777,097,172 |
| 2013-12-02 | 2013-11-28 | 57.495 | 167,502,301 | -22,285 | 13.40% | 9,630,509,908 |
| 2013-11-29 | 2013-11-27 | 58.404 | 167,524,586 | +55,033 | 13.40% | 9,784,139,370 |
| 2013-11-28 | 2013-11-26 | 59.112 | 167,469,553 | -125,257 | 13.40% | 9,899,379,324 |
| 2013-11-27 | 2013-11-25 | 58.909 | 167,594,810 | +210,514 | 13.42% | 9,872,914,110 |
| 2013-11-26 | 2013-11-22 | 58.606 | 167,384,296 | +316,778 | 13.40% | 9,809,772,647 |
| 2013-11-25 | 2013-11-21 | 58.707 | 167,067,518 | -363,594 | 13.37% | 9,808,088,856 |
| 2013-11-22 | 2013-11-20 | 58.505 | 167,431,112 | -354,839 | 13.40% | 9,795,598,228 |
| 2013-11-21 | 2013-11-19 | 59.415 | 167,785,951 | -167,330 | 13.43% | 9,968,944,049 |
| 2013-11-20 | 2013-11-18 | 58.808 | 167,953,281 | +1,082,732 | 13.44% | 9,877,060,536 |
| 2013-11-19 | 2013-11-15 | 57.495 | 166,870,549 | +1,415,009 | 13.36% | 9,594,187,458 |
| 2013-11-18 | 2013-11-14 | 54.767 | 165,455,540 | -1,620,560 | 13.24% | 9,061,432,059 |
| 2013-11-15 | 2013-11-13 | 53.655 | 167,076,100 | +926,384 | 13.37% | 8,964,479,715 |
| 2013-11-14 | 2013-11-12 | 54.868 | 166,149,716 | -366,101 | 13.30% | 9,116,238,348 |
| 2013-11-13 | 2013-11-11 | 56.787 | 166,515,817 | +232,702 | 13.33% | 9,456,012,698 |
| 2013-11-12 | 2013-11-08 | 54.868 | 166,283,115 | -211,898 | 13.31% | 9,123,557,633 |
| 2013-11-11 | 2013-11-07 | 55.373 | 166,495,013 | +272,090 | 13.33% | 9,219,301,687 |
| 2013-11-08 | 2013-11-06 | 55.575 | 166,222,923 | +107,054 | 13.31% | 9,237,827,390 |
| 2013-11-07 | 2013-11-05 | 55.474 | 166,115,869 | -137,698 | 13.30% | 9,215,092,639 |
| 2013-11-06 | 2013-11-04 | 56.383 | 166,253,567 | -1,039,745 | 13.31% | 9,373,923,598 |
| 2013-11-05 | 2013-11-01 | 55.878 | 167,293,312 | -53,293 | 13.39% | 9,348,026,807 |
| 2013-11-04 | 2013-10-31 | 55.575 | 167,346,605 | +1,245,532 | 13.40% | 9,300,275,939 |
| 2013-11-01 | 2013-10-30 | 56.889 | 166,101,073 | +113,316 | 13.30% | 9,449,244,171 |
| 2013-10-31 | 2013-10-29 | 56.080 | 165,987,757 | -619,868 | 13.29% | 9,308,619,493 |
| 2013-10-30 | 2013-10-28 | 55.777 | 166,607,625 | +161,256 | 13.34% | 9,292,877,021 |
| 2013-10-29 | 2013-10-25 | 55.474 | 166,446,369 | +1,853,832 | 13.33% | 9,233,426,758 |
| 2013-10-28 | 2013-10-24 | 54.666 | 164,592,537 | -247,356 | 13.18% | 8,997,537,039 |
| 2013-10-25 | 2013-10-23 | 55.272 | 164,839,893 | -568,415 | 13.20% | 9,110,996,691 |
| 2013-10-24 | 2013-10-22 | 57.394 | 165,408,308 | +230,069 | 13.25% | 9,493,402,480 |
| 2013-10-23 | 2013-10-21 | 58.303 | 165,178,239 | -108,231 | 13.23% | 9,630,412,362 |
| 2013-10-22 | 2013-10-18 | 56.585 | 165,286,470 | +10,471 | 13.24% | 9,352,798,336 |
| 2013-10-21 | 2013-10-17 | 56.181 | 165,275,999 | -1,348,539 | 13.24% | 9,285,404,360 |
| 2013-10-18 | 2013-10-16 | 58.202 | 166,624,538 | +1,036,140 | 13.35% | 9,697,899,525 |
| 2013-10-17 | 2013-10-15 | 59.819 | 165,588,398 | +502,472 | 13.26% | 9,905,304,936 |
| 2013-10-16 | 2013-10-11 | 59.920 | 165,085,926 | +570,332 | 13.22% | 9,891,928,808 |
| 2013-10-15 | 2013-10-10 | 60.122 | 164,515,594 | -1,362,853 | 13.18% | 9,891,001,648 |
| 2013-10-11 | 2013-10-09 | 59.010 | 165,878,447 | -12,139 | 13.29% | 9,788,565,392 |
| 2013-10-10 | 2013-10-08 | 59.920 | 165,890,586 | +19,020 | 13.29% | 9,940,143,939 |
| 2013-10-09 | 2013-10-07 | 59.112 | 165,871,566 | +174,520 | 13.29% | 9,804,919,888 |
| 2013-10-08 | 2013-10-04 | 59.617 | 165,697,046 | +364,804 | 13.27% | 9,878,318,308 |
| 2013-10-07 | 2013-10-03 | 59.314 | 165,332,242 | +996,250 | 13.24% | 9,806,451,729 |
| 2013-10-04 | 2013-10-02 | 57.495 | 164,335,992 | +180,588 | 13.16% | 9,448,463,632 |
| 2013-10-03 | 2013-09-30 | 56.990 | 164,155,404 | +939,482 | 13.15% | 9,355,145,079 |
| 2013-10-02 | 2013-09-27 | 58.707 | 163,215,922 | +5,391,507 | 13.07% | 9,581,971,917 |
| 2013-09-30 | 2013-09-26 | 58.707 | 157,824,415 | -5,928,563 | 12.64% | 9,265,450,906 |
| 2013-09-27 | 2013-09-25 | 58.202 | 163,752,978 | +11,428,427 | 13.12% | 9,530,768,677 |
| 2013-09-26 | 2013-09-24 | 56.629 | 152,324,551 | +13,066,364 | 12.20% | 8,626,040,064 |
| 2013-09-25 | 2013-09-23 | 57.139 | 139,258,187 | -14,981,461 | 11.16% | 7,957,018,554 |
| 2013-09-24 | 2013-09-19 | 57.852 | 154,239,648 | -604,008 | 12.45% | 8,923,004,949 |
| 2013-09-23 | 2013-09-18 | 54.490 | 154,843,656 | +479,689 | 12.50% | 8,437,503,609 |
| 2013-09-19 | 2013-09-17 | 56.018 | 154,363,967 | -150,880 | 12.46% | 8,647,197,797 |
| 2013-09-18 | 2013-09-16 | 56.833 | 154,514,847 | +308,890 | 12.48% | 8,781,550,190 |
| 2013-09-17 | 2013-09-13 | 55.203 | 154,205,957 | +404,186 | 12.45% | 8,512,697,680 |
| 2013-09-16 | 2013-09-12 | 55.509 | 153,801,771 | +774,341 | 12.42% | 8,537,379,979 |
| 2013-09-13 | 2013-09-11 | 56.222 | 153,027,430 | +406,969 | 12.36% | 8,603,499,445 |
| 2013-09-12 | 2013-09-10 | 57.037 | 152,620,461 | +761,407 | 12.32% | 8,704,975,652 |
| 2013-09-11 | 2013-09-09 | 55.407 | 151,859,054 | +371,692 | 12.26% | 8,414,074,684 |
| 2013-09-10 | 2013-09-06 | 54.898 | 151,487,362 | +375,193 | 12.23% | 8,316,334,338 |
| 2013-09-09 | 2013-09-05 | 55.815 | 151,112,169 | +838,004 | 12.20% | 8,434,255,839 |
| 2013-09-06 | 2013-09-04 | 54.083 | 150,274,165 | +1,186,320 | 12.13% | 8,127,287,392 |
| 2013-09-05 | 2013-09-03 | 53.676 | 149,087,845 | +635,943 | 12.04% | 8,002,388,380 |
| 2013-09-04 | 2013-09-02 | 54.287 | 148,451,902 | +1,096,056 | 11.99% | 8,058,973,876 |
| 2013-09-03 | 2013-08-30 | 53.370 | 147,355,846 | +1,271,268 | 11.90% | 7,864,397,018 |
| 2013-09-02 | 2013-08-29 | 51.842 | 146,084,578 | +70,568 | 11.80% | 7,573,365,647 |
| 2013-08-30 | 2013-08-28 | 47.259 | 146,014,010 | -189,836 | 11.79% | 6,900,479,682 |
| 2013-08-29 | 2013-08-27 | 48.583 | 146,203,846 | +275,463 | 11.81% | 7,103,034,907 |
| 2013-08-28 | 2013-08-26 | 48.787 | 145,928,383 | +22,073 | 11.78% | 7,119,378,067 |
| 2013-08-27 | 2013-08-23 | 47.870 | 145,906,310 | -117,928 | 11.78% | 6,984,554,409 |
| 2013-08-26 | 2013-08-22 | 47.870 | 146,024,238 | -339,138 | 11.79% | 6,990,199,638 |
| 2013-08-23 | 2013-08-21 | 47.157 | 146,363,376 | +1,374,108 | 11.82% | 6,902,083,072 |
| 2013-08-22 | 2013-08-20 | 48.176 | 144,989,268 | -35,604 | 11.71% | 6,984,957,544 |
| 2013-08-21 | 2013-08-19 | 48.685 | 145,024,872 | +440,535 | 11.71% | 7,060,527,683 |
| 2013-08-20 | 2013-08-16 | 48.889 | 144,584,337 | -295,033 | 11.67% | 7,068,532,480 |
| 2013-08-19 | 2013-08-15 | 48.990 | 144,879,370 | +261,198 | 11.70% | 7,097,712,403 |
| 2013-08-16 | 2013-08-13 | 48.990 | 144,618,172 | -69,967 | 11.68% | 7,084,916,183 |
| 2013-08-15 | 2013-08-12 | 48.889 | 144,688,139 | +159,286 | 11.68% | 7,073,607,219 |
| 2013-08-13 | 2013-08-09 | 48.481 | 144,528,853 | -306,020 | 11.67% | 7,006,938,109 |
| 2013-08-12 | 2013-08-08 | 48.074 | 144,834,873 | -196,240 | 11.70% | 6,962,767,832 |
| 2013-08-09 | 2013-08-07 | 47.259 | 145,031,113 | -143,074 | 11.71% | 6,854,028,929 |
| 2013-08-08 | 2013-08-06 | 48.379 | 145,174,187 | -116,107 | 11.72% | 7,023,438,516 |
| 2013-08-07 | 2013-08-05 | 49.092 | 145,290,294 | +187,693 | 11.73% | 7,132,641,786 |
| 2013-08-06 | 2013-08-02 | 49.907 | 145,102,601 | +575,107 | 11.72% | 7,241,658,657 |
| 2013-08-05 | 2013-08-01 | 50.009 | 144,527,494 | +126,945 | 11.67% | 7,227,677,020 |
| 2013-08-02 | 2013-07-31 | 49.398 | 144,400,549 | +33,621 | 11.66% | 7,133,084,285 |
| 2013-08-01 | 2013-07-30 | 48.889 | 144,366,928 | -4,075 | 11.66% | 7,057,903,648 |
| 2013-07-31 | 2013-07-29 | 49.805 | 144,371,003 | -98,404 | 11.66% | 7,190,442,298 |
| 2013-07-30 | 2013-07-26 | 49.602 | 144,469,407 | +469,684 | 11.67% | 7,165,914,533 |
| 2013-07-29 | 2013-07-25 | 50.213 | 143,999,723 | -11,194 | 11.77% | 7,230,616,846 |
| 2013-07-26 | 2013-07-24 | 50.111 | 144,010,917 | -213,606 | 11.77% | 7,216,511,221 |
| 2013-07-25 | 2013-07-23 | 49.500 | 144,224,523 | -108,791 | 11.79% | 7,139,078,431 |
| 2013-07-24 | 2013-07-22 | 47.463 | 144,333,314 | -45,164 | 11.80% | 6,850,452,713 |
| 2013-07-23 | 2013-07-19 | 47.870 | 144,378,478 | +79,538 | 11.80% | 6,911,416,889 |
| 2013-07-22 | 2013-07-18 | 47.463 | 144,298,940 | +46,962 | 11.80% | 6,848,821,229 |
| 2013-07-19 | 2013-07-17 | 47.666 | 144,251,978 | -110,460 | 11.79% | 6,875,976,801 |
| 2013-07-18 | 2013-07-16 | 47.768 | 144,362,438 | -62,146 | 11.80% | 6,895,945,543 |
| 2013-07-17 | 2013-07-15 | 48.176 | 144,424,584 | +12,678 | 11.81% | 6,957,753,504 |
| 2013-07-16 | 2013-07-12 | 48.176 | 144,411,906 | +832,252 | 11.80% | 6,957,142,733 |
| 2013-07-15 | 2013-07-11 | 48.278 | 143,579,654 | +192,197 | 11.74% | 6,931,672,202 |
| 2013-07-12 | 2013-07-10 | 46.139 | 143,387,457 | -23,563 | 11.72% | 6,615,705,089 |
| 2013-07-11 | 2013-07-09 | 46.546 | 143,411,020 | +69,694 | 11.72% | 6,675,218,676 |
| 2013-07-10 | 2013-07-08 | 46.750 | 143,341,326 | -41,867 | 11.72% | 6,701,173,708 |
| 2013-07-09 | 2013-07-05 | 47.157 | 143,383,193 | +212,387 | 11.72% | 6,761,546,066 |
| 2013-07-08 | 2013-07-04 | 47.565 | 143,170,806 | -65,507 | 11.70% | 6,809,859,052 |
| 2013-07-05 | 2013-07-03 | 46.444 | 143,236,313 | +180,010 | 11.71% | 6,652,497,941 |
| 2013-07-04 | 2013-07-02 | 47.768 | 143,056,303 | -802,920 | 11.69% | 6,833,553,719 |
| 2013-07-03 | 2013-06-28 | 49.194 | 143,859,223 | +702,789 | 11.76% | 7,077,039,405 |
| 2013-07-02 | 2013-06-27 | 47.259 | 143,156,434 | -1,502,854 | 11.70% | 6,765,433,428 |
| 2013-06-28 | 2013-06-26 | 46.139 | 144,659,288 | +418,415 | 11.82% | 6,674,385,667 |
| 2013-06-27 | 2013-06-25 | 43.592 | 144,240,873 | -6,302 | 11.79% | 6,287,802,383 |
| 2013-06-26 | 2013-06-24 | 44.509 | 144,247,175 | +37,032 | 11.79% | 6,420,303,022 |
| 2013-06-25 | 2013-06-21 | 45.833 | 144,210,143 | +5,351,228 | 11.79% | 6,609,598,727 |
| 2013-06-24 | 2013-06-20 | 49.276 | 138,858,915 | -4,878,504 | 11.35% | 6,842,345,699 |
| 2013-06-21 | 2013-06-19 | 49.068 | 143,737,419 | +3,124,610 | 11.75% | 7,052,851,572 |
| 2013-06-20 | 2013-06-18 | 49.899 | 140,612,809 | -1,277,366 | 11.73% | 7,016,475,690 |
| 2013-06-19 | 2013-06-17 | 49.795 | 141,890,175 | -595,773 | 11.84% | 7,065,464,865 |
| 2013-06-18 | 2013-06-14 | 49.691 | 142,485,948 | +840,388 | 11.89% | 7,080,319,181 |
| 2013-06-17 | 2013-06-13 | 49.379 | 141,645,560 | -247,538 | 11.82% | 6,994,384,109 |
| 2013-06-14 | 2013-06-11 | 50.731 | 141,893,098 | -517,995 | 11.84% | 7,198,367,188 |
| 2013-06-13 | 2013-06-10 | 51.770 | 142,411,093 | +160,571 | 11.88% | 7,372,691,566 |
| 2013-06-11 | 2013-06-07 | 51.978 | 142,250,522 | -287,096 | 11.87% | 7,393,954,545 |
| 2013-06-10 | 2013-06-06 | 51.770 | 142,537,618 | -1,194,357 | 11.89% | 7,379,241,827 |
| 2013-06-07 | 2013-06-05 | 52.290 | 143,731,975 | -307,114 | 11.99% | 7,515,783,851 |
| 2013-06-06 | 2013-06-04 | 52.082 | 144,039,089 | +566,602 | 12.02% | 7,501,895,239 |
| 2013-06-05 | 2013-06-03 | 52.706 | 143,472,487 | -804,829 | 11.97% | 7,561,874,915 |
| 2013-06-04 | 2013-05-31 | 53.642 | 144,277,316 | +738,842 | 12.04% | 7,739,281,784 |
| 2013-06-03 | 2013-05-30 | 54.058 | 143,538,474 | +2,064 | 11.98% | 7,759,336,239 |
| 2013-05-31 | 2013-05-29 | 54.058 | 143,536,410 | +367,568 | 11.98% | 7,759,224,664 |
| 2013-05-30 | 2013-05-28 | 53.226 | 143,168,842 | -6,069 | 11.95% | 7,620,287,846 |
| 2013-05-29 | 2013-05-27 | 52.290 | 143,174,911 | -137,199 | 11.95% | 7,486,654,823 |
| 2013-05-28 | 2013-05-24 | 51.978 | 143,312,110 | -302,858 | 11.96% | 7,449,134,191 |
| 2013-05-27 | 2013-05-23 | 51.874 | 143,614,968 | -135,859 | 11.98% | 7,449,946,513 |
| 2013-05-24 | 2013-05-22 | 52.914 | 143,750,827 | -45,185 | 11.99% | 7,606,432,883 |
| 2013-05-23 | 2013-05-21 | 53.954 | 143,796,012 | +262,024 | 12.00% | 7,758,309,535 |
| 2013-05-22 | 2013-05-20 | 53.642 | 143,533,988 | +283,141 | 11.98% | 7,699,408,400 |
| 2013-05-21 | 2013-05-16 | 52.394 | 143,250,847 | -83,488 | 11.95% | 7,505,517,437 |
| 2013-05-20 | 2013-05-15 | 52.290 | 143,334,335 | -294,383 | 11.96% | 7,494,991,147 |
| 2013-05-16 | 2013-05-14 | 52.186 | 143,628,718 | -52,187 | 11.98% | 7,495,453,332 |
| 2013-05-15 | 2013-05-13 | 52.290 | 143,680,905 | -236,167 | 11.99% | 7,513,113,386 |
| 2013-05-14 | 2013-05-10 | 51.978 | 143,917,072 | -58,155 | 12.01% | 7,480,579,148 |
| 2013-05-13 | 2013-05-09 | 52.082 | 143,975,227 | -146,650 | 12.01% | 7,498,569,156 |
| 2013-05-10 | 2013-05-08 | 51.978 | 144,121,877 | -1,872,432 | 12.03% | 7,491,224,584 |
| 2013-05-09 | 2013-05-07 | 50.627 | 145,994,309 | -83,082 | 12.18% | 7,391,248,288 |
| 2013-05-08 | 2013-05-06 | 50.419 | 146,077,391 | +138,536 | 12.19% | 7,365,083,001 |
| 2013-05-07 | 2013-05-03 | 49.899 | 145,938,855 | -45,211 | 12.18% | 7,282,241,466 |
| 2013-05-06 | 2013-05-02 | 49.795 | 145,984,066 | -328,728 | 12.18% | 7,269,321,425 |
| 2013-05-03 | 2013-04-30 | 51.043 | 146,312,794 | -270,767 | 12.21% | 7,468,213,055 |
| 2013-05-02 | 2013-04-29 | 50.523 | 146,583,561 | -418,079 | 12.23% | 7,405,841,969 |
| 2013-04-30 | 2013-04-26 | 51.874 | 147,001,640 | +9,006 | 12.27% | 7,625,628,237 |
| 2013-04-29 | 2013-04-25 | 51.043 | 146,992,634 | +216,926 | 12.26% | 7,502,913,985 |
| 2013-04-26 | 2013-04-24 | 50.627 | 146,775,708 | -693,123 | 12.25% | 7,430,808,145 |
| 2013-04-25 | 2013-04-23 | 50.003 | 147,468,831 | -221,378 | 12.30% | 7,373,916,530 |
| 2013-04-24 | 2013-04-22 | 51.770 | 147,690,209 | -50,050 | 12.32% | 7,645,993,969 |
| 2013-04-23 | 2013-04-19 | 51.667 | 147,740,259 | +476,215 | 12.33% | 7,633,226,478 |
| 2013-04-22 | 2013-04-18 | 50.835 | 147,264,044 | +160,767 | 12.29% | 7,486,149,311 |
| 2013-04-19 | 2013-04-17 | 50.731 | 147,103,277 | +18,730 | 12.27% | 7,462,684,354 |
| 2013-04-18 | 2013-04-16 | 49.691 | 147,084,547 | -1,009,881 | 12.27% | 7,308,829,776 |
| 2013-04-17 | 2013-04-15 | 51.563 | 148,094,428 | +365,622 | 12.36% | 7,636,129,738 |
| 2013-04-16 | 2013-04-12 | 51.251 | 147,728,806 | -1,374,802 | 12.33% | 7,571,205,085 |
| 2013-04-15 | 2013-04-11 | 51.459 | 149,103,608 | +133,277 | 12.44% | 7,672,665,321 |
| 2013-04-12 | 2013-04-10 | 51.355 | 148,970,331 | -1,304,124 | 12.43% | 7,650,320,592 |
| 2013-04-11 | 2013-04-09 | 50.523 | 150,274,455 | -317,763 | 12.54% | 7,592,317,024 |
| 2013-04-10 | 2013-04-08 | 50.419 | 150,592,218 | -172,215 | 12.57% | 7,592,716,281 |
| 2013-04-09 | 2013-04-05 | 49.483 | 150,764,433 | -32,769 | 12.58% | 7,460,342,305 |
| 2013-04-08 | 2013-04-03 | 52.082 | 150,797,202 | +285,309 | 12.58% | 7,853,873,692 |
| 2013-04-05 | 2013-04-02 | 51.667 | 150,511,893 | -368,132 | 12.56% | 7,776,427,188 |
| 2013-04-03 | 2013-03-28 | 52.914 | 150,880,025 | -333,904 | 12.59% | 7,983,667,346 |
| 2013-04-02 | 2013-03-27 | 55.305 | 151,213,929 | +229,790 | 12.62% | 8,362,889,019 |
| 2013-03-28 | 2013-03-26 | 55.097 | 150,984,139 | +116,993 | 12.60% | 8,318,788,823 |
| 2013-03-27 | 2013-03-25 | 55.617 | 150,867,146 | +163,949 | 12.59% | 8,390,761,176 |
| 2013-03-26 | 2013-03-22 | 56.033 | 150,703,197 | +222,819 | 12.57% | 8,444,309,331 |
| 2013-03-25 | 2013-03-21 | 55.409 | 150,480,378 | +211,919 | 12.56% | 8,337,963,426 |
| 2013-03-22 | 2013-03-20 | 55.097 | 150,268,459 | +520,419 | 12.54% | 8,279,356,927 |
| 2013-03-21 | 2013-03-19 | 54.889 | 149,748,040 | +517,431 | 12.49% | 8,219,548,693 |
| 2013-03-20 | 2013-03-18 | 55.825 | 149,230,609 | +80,032 | 12.45% | 8,330,769,154 |
| 2013-03-19 | 2013-03-15 | 55.409 | 149,150,577 | -16,911 | 12.44% | 8,264,280,517 |
| 2013-03-18 | 2013-03-14 | 55.305 | 149,167,488 | +203,999 | 12.45% | 8,249,710,563 |
| 2013-03-15 | 2013-03-13 | 54.993 | 148,963,489 | -194,575 | 12.43% | 8,191,971,092 |
| 2013-03-14 | 2013-03-12 | 56.345 | 149,158,064 | -172,929 | 12.45% | 8,404,249,319 |
| 2013-03-13 | 2013-03-11 | 57.176 | 149,330,993 | -89,475 | 12.46% | 8,538,184,710 |
| 2013-03-12 | 2013-03-08 | 58.320 | 149,420,468 | +68,669 | 12.47% | 8,714,166,565 |
| 2013-03-11 | 2013-03-07 | 57.800 | 149,351,799 | +99,117 | 12.46% | 8,632,531,129 |
| 2013-03-08 | 2013-03-06 | 57.280 | 149,252,682 | +1,121,830 | 12.45% | 8,549,223,012 |
| 2013-03-07 | 2013-03-05 | 55.825 | 148,130,852 | +391,227 | 12.36% | 8,269,375,438 |
| 2013-03-06 | 2013-03-04 | 55.825 | 147,739,625 | -235,637 | 12.33% | 8,247,535,268 |
| 2013-03-05 | 2013-03-01 | 55.721 | 147,975,262 | +36,121 | 12.35% | 8,245,306,622 |
| 2013-03-04 | 2013-02-28 | 55.929 | 147,939,141 | -294,871 | 12.34% | 8,274,052,489 |
| 2013-03-01 | 2013-02-27 | 56.137 | 148,234,012 | +215,607 | 12.37% | 8,321,364,125 |
| 2013-02-28 | 2013-02-26 | 55.617 | 148,018,405 | +472,770 | 12.35% | 8,232,323,067 |
| 2013-02-27 | 2013-02-25 | 57.592 | 147,545,635 | +241,732 | 12.31% | 8,497,458,140 |
| 2013-02-26 | 2013-02-22 | 56.864 | 147,303,903 | +214,497 | 12.29% | 8,376,343,598 |
| 2013-02-25 | 2013-02-21 | 56.656 | 147,089,406 | +206,154 | 12.27% | 8,333,564,473 |
| 2013-02-22 | 2013-02-20 | 59.567 | 146,883,252 | +517,132 | 12.26% | 8,749,430,879 |
| 2013-02-21 | 2013-02-19 | 58.528 | 146,366,120 | +330,921 | 12.21% | 8,566,469,214 |
| 2013-02-20 | 2013-02-18 | 58.112 | 146,035,199 | +157,222 | 12.19% | 8,486,375,769 |
| 2013-02-19 | 2013-02-15 | 57.592 | 145,877,977 | -447,573 | 12.17% | 8,401,414,269 |
| 2013-02-18 | 2013-02-14 | 58.112 | 146,325,550 | +263,579 | 12.21% | 8,503,248,603 |
| 2013-02-15 | 2013-02-08 | 58.008 | 146,061,971 | -77,121 | 12.19% | 8,472,747,404 |
| 2013-02-14 | 2013-02-07 | 57.696 | 146,139,092 | -95,510 | 12.19% | 8,431,644,574 |
| 2013-02-08 | 2013-02-06 | 57.592 | 146,234,602 | +70,006 | 12.20% | 8,421,953,040 |
| 2013-02-07 | 2013-02-05 | 56.968 | 146,164,596 | +14,541 | 12.20% | 8,326,752,427 |
| 2013-02-06 | 2013-02-04 | 57.696 | 146,150,055 | -192,232 | 12.20% | 8,432,277,095 |
| 2013-02-05 | 2013-02-01 | 57.280 | 146,342,287 | +350,004 | 12.21% | 8,382,515,014 |
| 2013-02-04 | 2013-01-31 | 57.176 | 145,992,283 | -505,773 | 12.18% | 8,347,289,825 |
| 2013-02-01 | 2013-01-30 | 57.072 | 146,498,056 | +348,219 | 12.22% | 8,360,978,554 |
| 2013-01-31 | 2013-01-29 | 55.825 | 146,149,837 | +195,550 | 12.20% | 8,158,785,668 |
| 2013-01-30 | 2013-01-28 | 55.617 | 145,954,287 | -93,955 | 12.18% | 8,117,523,247 |
| 2013-01-29 | 2013-01-25 | 55.825 | 146,048,242 | -225,691 | 12.19% | 8,153,114,147 |
| 2013-01-28 | 2013-01-24 | 56.137 | 146,273,933 | +62,703 | 12.21% | 8,211,331,813 |
| 2013-01-25 | 2013-01-23 | 56.552 | 146,211,230 | -87,694,545 | 12.20% | 8,268,610,482 |
| 2013-01-24 | 2013-01-22 | 59.047 | 233,905,775 | -18,478 | 19.52% | 13,811,542,478 |
| 2013-01-23 | 2013-01-21 | 54.265 | 233,924,253 | +1,185,387 | 19.52% | 12,694,004,783 |
| 2013-01-22 | 2013-01-18 | 54.265 | 232,738,866 | +631,985 | 19.42% | 12,629,679,224 |
| 2013-01-21 | 2013-01-17 | 54.058 | 232,106,881 | +121,246 | 19.37% | 12,547,126,097 |
| 2013-01-18 | 2013-01-16 | 54.265 | 231,985,635 | +107,742 | 19.36% | 12,588,804,805 |
| 2013-01-17 | 2013-01-15 | 54.577 | 231,877,893 | -179,281 | 19.35% | 12,655,273,989 |
| 2013-01-16 | 2013-01-14 | 54.265 | 232,057,174 | +234,478 | 19.37% | 12,592,686,901 |
| 2013-01-15 | 2013-01-11 | 54.577 | 231,822,696 | +658,499 | 19.35% | 12,652,261,484 |
| 2013-01-14 | 2013-01-10 | 54.577 | 231,164,197 | +1,046,660 | 19.29% | 12,616,322,373 |
| 2013-01-11 | 2013-01-09 | 53.538 | 230,117,537 | -435,308 | 19.20% | 12,319,975,648 |
| 2013-01-10 | 2013-01-08 | 52.186 | 230,552,845 | +427,306 | 19.24% | 12,031,703,091 |
| 2013-01-09 | 2013-01-07 | 53.018 | 230,125,539 | -1,414,707 | 19.20% | 12,200,788,483 |
| 2013-01-08 | 2013-01-04 | 53.954 | 231,540,246 | -318,817 | 19.32% | 12,492,425,022 |
| 2013-01-07 | 2013-01-03 | 53.746 | 231,859,063 | +537,140 | 19.35% | 12,461,419,687 |
| 2013-01-04 | 2013-01-02 | 52.914 | 231,321,923 | +352,770 | 19.30% | 12,240,170,845 |
| 2013-01-03 | 2012-12-31 | 51.667 | 230,969,153 | +440,349 | 19.27% | 11,933,374,600 |
| 2013-01-02 | 2012-12-27 | 51.770 | 230,528,804 | +183,847 | 19.24% | 11,934,588,332 |
| 2012-12-28 | 2012-12-24 | 51.770 | 230,344,957 | -30,687 | 19.23% | 11,925,070,484 |
| 2012-12-27 | 2012-12-20 | 52.186 | 230,375,644 | +143,222 | 19.23% | 12,022,455,624 |
| 2012-12-21 | 2012-12-19 | 52.394 | 230,232,422 | +467,013 | 19.22% | 12,062,849,847 |
| 2012-12-20 | 2012-12-18 | 51.043 | 229,765,409 | -106,758 | 19.18% | 11,727,867,265 |
| 2012-12-19 | 2012-12-17 | 50.939 | 229,872,167 | +202,249 | 19.19% | 11,709,419,716 |
| 2012-12-18 | 2012-12-14 | 51.563 | 229,669,918 | +450,256 | 19.17% | 11,842,371,887 |
| 2012-12-17 | 2012-12-13 | 50.419 | 229,219,662 | +258,362 | 19.13% | 11,557,037,160 |
| 2012-12-14 | 2012-12-12 | 50.419 | 228,961,300 | +327,262 | 19.11% | 11,544,010,794 |
| 2012-12-13 | 2012-12-11 | 49.899 | 228,634,038 | +43,584 | 19.08% | 11,408,670,241 |
| 2012-12-12 | 2012-12-10 | 49.899 | 228,590,454 | +442,228 | 19.08% | 11,406,495,431 |
| 2012-12-11 | 2012-12-07 | 49.172 | 228,148,226 | -6,852,166 | 19.04% | 11,218,405,663 |
| 2012-12-10 | 2012-12-06 | 49.172 | 235,000,392 | -358,362 | 19.62% | 11,555,337,399 |
| 2012-12-07 | 2012-12-05 | 49.483 | 235,358,754 | -185,448 | 19.64% | 11,646,360,049 |
| 2012-12-06 | 2012-12-04 | 48.756 | 235,544,202 | +1,689,912 | 19.66% | 11,484,131,702 |
| 2012-12-05 | 2012-12-03 | 48.860 | 233,854,290 | -137,159 | 19.52% | 11,426,049,537 |
| 2012-12-04 | 2012-11-30 | 48.860 | 233,991,449 | +60,995 | 19.53% | 11,432,751,084 |
| 2012-12-03 | 2012-11-29 | 49.276 | 233,930,454 | +110,193 | 19.53% | 11,527,045,533 |
| 2012-11-30 | 2012-11-28 | 48.756 | 233,820,261 | -156,989 | 19.52% | 11,400,079,684 |
| 2012-11-29 | 2012-11-27 | 49.068 | 233,977,250 | +522,380 | 19.53% | 11,480,704,378 |
| 2012-11-28 | 2012-11-26 | 48.964 | 233,454,870 | -445,445 | 19.49% | 11,430,803,218 |
| 2012-11-27 | 2012-11-23 | 49.276 | 233,900,315 | -191,205 | 19.53% | 11,525,560,418 |
| 2012-11-26 | 2012-11-22 | 48.340 | 234,091,520 | -636,174 | 19.55% | 11,315,963,496 |
| 2012-11-23 | 2012-11-21 | 47.404 | 234,727,694 | -492,429 | 19.60% | 11,127,102,231 |
| 2012-11-22 | 2012-11-20 | 47.820 | 235,220,123 | -551,606 | 19.64% | 11,248,256,409 |
| 2012-11-21 | 2012-11-19 | 48.444 | 235,771,729 | -637,823 | 19.69% | 11,421,694,726 |
| 2012-11-20 | 2012-11-16 | 48.340 | 236,409,552 | -176,209 | 19.74% | 11,428,016,959 |
| 2012-11-19 | 2012-11-15 | 48.028 | 236,585,761 | -326,405 | 19.76% | 11,362,750,790 |
| 2012-11-16 | 2012-11-14 | 49.172 | 236,912,166 | +443,392 | 19.78% | 11,649,342,321 |
| 2012-11-15 | 2012-11-13 | 49.691 | 236,468,774 | -214,737 | 19.75% | 11,750,452,727 |
| 2012-11-14 | 2012-11-12 | 50.315 | 236,683,511 | +592,669 | 19.76% | 11,908,752,462 |
| 2012-11-13 | 2012-11-09 | 50.419 | 236,090,842 | -310,742 | 19.72% | 11,903,475,515 |
| 2012-11-12 | 2012-11-08 | 51.147 | 236,401,584 | +1,141,147 | 19.74% | 12,091,171,697 |
| 2012-11-09 | 2012-11-07 | 51.667 | 235,260,437 | -208,565 | 19.65% | 12,155,090,352 |
| 2012-11-08 | 2012-11-06 | 51.043 | 235,469,002 | -7,366,428 | 19.66% | 12,018,994,558 |
| 2012-11-07 | 2012-11-05 | 53.850 | 242,835,430 | +358,578 | 20.28% | 13,076,596,233 |
| 2012-11-06 | 2012-11-02 | 54.473 | 242,476,852 | +121,392 | 20.25% | 13,208,529,649 |
| 2012-11-05 | 2012-11-01 | 53.850 | 242,355,460 | -1,308,855 | 20.24% | 13,050,750,030 |
| 2012-11-02 | 2012-10-31 | 53.434 | 243,664,315 | +20,091 | 20.35% | 13,019,909,127 |
| 2012-11-01 | 2012-10-30 | 52.498 | 243,644,224 | +67,299 | 20.35% | 12,790,879,324 |
| 2012-10-31 | 2012-10-29 | 52.914 | 243,576,925 | +61,228 | 20.34% | 12,888,632,159 |
| 2012-10-30 | 2012-10-26 | 53.018 | 243,515,697 | +997,518 | 20.34% | 12,910,707,453 |
| 2012-10-29 | 2012-10-25 | 52.914 | 242,518,179 | +208,370 | 20.25% | 12,832,609,661 |
| 2012-10-26 | 2012-10-24 | 53.226 | 242,309,809 | -167,252 | 20.23% | 12,897,153,226 |
| 2012-10-25 | 2012-10-22 | 53.226 | 242,477,061 | -135,213 | 20.25% | 12,906,055,361 |
| 2012-10-24 | 2012-10-19 | 53.018 | 242,612,274 | +828,996 | 20.26% | 12,862,809,801 |
| 2012-10-22 | 2012-10-18 | 52.290 | 241,783,278 | -868,702 | 20.19% | 12,642,913,006 |
| 2012-10-19 | 2012-10-17 | 52.186 | 242,651,980 | -31,112 | 20.26% | 12,663,112,345 |
| 2012-10-18 | 2012-10-16 | 49.483 | 242,683,092 | +1,282,665 | 20.27% | 12,008,793,466 |
| 2012-10-17 | 2012-10-15 | 49.276 | 241,400,427 | +713,252 | 20.16% | 11,895,132,361 |
| 2012-10-16 | 2012-10-12 | 49.068 | 240,687,175 | -107,033 | 20.10% | 11,809,944,359 |
| 2012-10-15 | 2012-10-11 | 48.652 | 240,794,208 | -500,180 | 20.11% | 11,715,067,431 |
| 2012-10-12 | 2012-10-10 | 48.964 | 241,294,388 | +469,728 | 20.15% | 11,814,654,657 |
| 2012-10-11 | 2012-10-09 | 48.964 | 240,824,660 | -92,793 | 20.11% | 11,791,655,058 |
| 2012-10-10 | 2012-10-08 | 49.172 | 240,917,453 | +36,939 | 20.12% | 11,846,288,557 |
| 2012-10-09 | 2012-10-05 | 49.587 | 240,880,514 | +338,972 | 20.12% | 11,944,636,878 |
| 2012-10-08 | 2012-10-04 | 49.483 | 240,541,542 | -122,568 | 20.09% | 11,902,822,211 |
| 2012-10-05 | 2012-10-03 | 49.587 | 240,664,110 | +935,388 | 20.10% | 11,933,905,968 |
| 2012-10-04 | 2012-09-28 | 49.691 | 239,728,722 | +1,125,602 | 20.02% | 11,912,443,946 |
| 2012-10-03 | 2012-09-27 | 50.107 | 238,603,120 | +2,885,562 | 19.93% | 11,955,728,930 |
| 2012-09-28 | 2012-09-26 | 49.587 | 235,717,558 | +2,025,622 | 19.69% | 11,688,619,347 |
| 2012-09-27 | 2012-09-25 | 50.003 | 233,691,936 | +36,303,803 | 19.52% | 11,685,349,495 |
| 2012-09-26 | 2012-09-24 | 51.504 | 197,388,133 | -1,719,989 | 16.48% | 10,166,344,500 |
| 2012-09-25 | 2012-09-21 | 50.350 | 199,108,122 | -35,816,750 | 16.63% | 10,025,187,509 |
| 2012-09-24 | 2012-09-20 | 50.246 | 234,924,872 | -2,052,055 | 19.80% | 11,803,934,832 |
| 2012-09-21 | 2012-09-19 | 50.770 | 236,976,927 | -2,002,176 | 19.97% | 12,031,332,133 |
| 2012-09-20 | 2012-09-18 | 50.560 | 238,979,103 | -84,128 | 20.14% | 12,082,846,430 |
| 2012-09-19 | 2012-09-17 | 51.190 | 239,063,231 | -884,074 | 20.15% | 12,237,561,790 |
| 2012-09-18 | 2012-09-14 | 50.980 | 239,947,305 | -384,543 | 20.22% | 12,232,477,808 |
| 2012-09-17 | 2012-09-13 | 48.672 | 240,331,848 | -225,526 | 20.25% | 11,697,460,769 |
| 2012-09-14 | 2012-09-12 | 49.511 | 240,557,374 | -894,024 | 20.27% | 11,910,307,211 |
| 2012-09-13 | 2012-09-11 | 48.987 | 241,451,398 | +88,988 | 20.35% | 11,827,934,087 |
| 2012-09-12 | 2012-09-10 | 49.721 | 241,362,410 | -7,531 | 20.34% | 12,000,801,881 |
| 2012-09-11 | 2012-09-07 | 48.672 | 241,369,941 | -726,711 | 20.34% | 11,747,986,957 |
| 2012-09-10 | 2012-09-06 | 46.259 | 242,096,652 | -946,361 | 20.40% | 11,199,268,680 |
| 2012-09-07 | 2012-09-05 | 45.420 | 243,043,013 | -781,306 | 20.48% | 11,039,091,362 |
| 2012-09-06 | 2012-09-04 | 46.889 | 243,824,319 | +110,650 | 20.55% | 11,432,648,044 |
| 2012-09-05 | 2012-09-03 | 47.413 | 243,713,669 | +904,112 | 20.54% | 11,555,283,725 |
| 2012-09-04 | 2012-08-31 | 46.679 | 242,809,557 | -981,499 | 20.46% | 11,334,127,098 |
| 2012-09-03 | 2012-08-30 | 47.833 | 243,791,056 | -928,722 | 20.54% | 11,661,244,521 |
| 2012-08-31 | 2012-08-29 | 50.141 | 244,719,778 | +982,054 | 20.62% | 12,270,415,173 |
| 2012-08-30 | 2012-08-28 | 49.197 | 243,737,724 | -1,222,958 | 20.54% | 11,991,068,529 |
| 2012-08-29 | 2012-08-27 | 50.350 | 244,960,682 | -93,975 | 20.64% | 12,333,885,452 |
| 2012-08-28 | 2012-08-24 | 50.350 | 245,054,657 | -51,869 | 20.65% | 12,338,617,137 |
| 2012-08-27 | 2012-08-23 | 51.295 | 245,106,526 | +110,294 | 20.65% | 12,572,626,805 |
| 2012-08-24 | 2012-08-22 | 50.350 | 244,996,232 | +361,672 | 20.65% | 12,335,675,411 |
| 2012-08-23 | 2012-08-21 | 51.295 | 244,634,560 | +354,203 | 20.61% | 12,548,417,526 |
| 2012-08-22 | 2012-08-20 | 51.190 | 244,280,357 | -187,518 | 20.58% | 12,504,624,614 |
| 2012-08-21 | 2012-08-17 | 51.085 | 244,467,875 | -80,162 | 20.60% | 12,488,579,693 |
| 2012-08-20 | 2012-08-16 | 50.141 | 244,548,037 | +468,037 | 20.61% | 12,261,803,963 |
| 2012-08-17 | 2012-08-15 | 50.980 | 244,080,000 | -454,485 | 20.57% | 12,443,161,983 |
| 2012-08-16 | 2012-08-14 | 51.190 | 244,534,485 | -62,235 | 20.61% | 12,517,633,336 |
| 2012-08-15 | 2012-08-13 | 50.455 | 244,596,720 | +356,617 | 20.61% | 12,341,217,210 |
| 2012-08-14 | 2012-08-10 | 50.560 | 244,240,103 | -89,385 | 20.58% | 12,348,843,977 |
| 2012-08-13 | 2012-08-09 | 50.980 | 244,329,488 | -319,023 | 20.59% | 12,455,880,844 |
| 2012-08-10 | 2012-08-08 | 50.665 | 244,648,511 | +231,642 | 20.62% | 12,395,156,042 |
| 2012-08-09 | 2012-08-07 | 49.931 | 244,416,869 | +73,815 | 20.60% | 12,203,950,010 |
| 2012-08-08 | 2012-08-06 | 49.931 | 244,343,054 | +247,802 | 20.59% | 12,200,264,362 |
| 2012-08-07 | 2012-08-03 | 48.987 | 244,095,252 | +169,701 | 20.57% | 11,957,448,065 |
| 2012-08-06 | 2012-08-02 | 49.931 | 243,925,551 | +660,858 | 20.55% | 12,179,418,068 |
| 2012-08-03 | 2012-08-01 | 50.665 | 243,264,693 | +86,143 | 20.50% | 12,325,044,681 |
| 2012-08-02 | 2012-07-31 | 50.665 | 243,178,550 | +267,141 | 20.49% | 12,320,680,232 |
| 2012-08-01 | 2012-07-30 | 50.350 | 242,911,409 | -846,462 | 20.47% | 12,230,703,593 |
| 2012-07-31 | 2012-07-27 | 49.931 | 243,757,871 | +50,433 | 20.54% | 12,171,045,658 |
| 2012-07-30 | 2012-07-26 | 47.833 | 243,707,438 | +688,916 | 20.54% | 11,657,244,826 |
| 2012-07-27 | 2012-07-25 | 47.728 | 243,018,522 | -710,190 | 20.48% | 11,598,800,076 |
| 2012-07-26 | 2012-07-24 | 49.721 | 243,728,712 | -262,539 | 20.54% | 12,118,456,994 |
| 2012-07-25 | 2012-07-23 | 49.931 | 243,991,251 | -59,096 | 20.56% | 12,182,698,527 |
| 2012-07-24 | 2012-07-20 | 53.078 | 244,050,347 | -25,737 | 20.57% | 12,953,652,346 |
| 2012-07-23 | 2012-07-19 | 52.973 | 244,076,084 | +1,549,751 | 20.57% | 12,929,415,606 |
| 2012-07-20 | 2012-07-18 | 51.399 | 242,526,333 | +1,918,745 | 20.44% | 12,465,717,228 |
| 2012-07-19 | 2012-07-17 | 50.665 | 240,607,588 | +529,193 | 20.40% | 12,190,422,030 |
| 2012-07-18 | 2012-07-16 | 49.197 | 240,078,395 | +48,458 | 20.35% | 11,811,041,965 |
| 2012-07-17 | 2012-07-13 | 50.036 | 240,029,937 | -379,991 | 20.35% | 12,010,084,998 |
| 2012-07-16 | 2012-07-12 | 49.826 | 240,409,928 | +175,137 | 20.38% | 11,978,661,674 |
| 2012-07-13 | 2012-07-11 | 50.875 | 240,234,791 | -315,569 | 20.37% | 12,221,933,938 |
| 2012-07-12 | 2012-07-10 | 50.665 | 240,550,360 | -827,793 | 20.39% | 12,187,522,564 |
| 2012-07-11 | 2012-07-09 | 50.455 | 241,378,153 | -82,128 | 20.46% | 12,178,823,232 |
| 2012-07-10 | 2012-07-06 | 51.085 | 241,460,281 | -47,532 | 20.47% | 12,334,937,513 |
| 2012-07-09 | 2012-07-05 | 50.350 | 241,507,813 | +221,105 | 20.47% | 12,160,031,875 |
| 2012-07-06 | 2012-07-04 | 50.980 | 241,286,708 | -544,512 | 20.45% | 12,300,760,374 |
| 2012-07-05 | 2012-07-03 | 49.931 | 241,831,220 | -947,521 | 20.50% | 12,074,846,273 |
| 2012-07-04 | 2012-06-29 | 49.197 | 242,778,741 | +215,450 | 20.58% | 11,943,889,821 |
| 2012-07-03 | 2012-06-28 | 47.204 | 242,563,291 | +74,459 | 20.56% | 11,449,852,208 |
| 2012-06-29 | 2012-06-27 | 48.148 | 242,488,832 | -69,668 | 20.56% | 11,675,264,227 |
| 2012-06-28 | 2012-06-26 | 46.994 | 242,558,500 | -208,426 | 20.56% | 11,398,738,829 |
| 2012-06-27 | 2012-06-25 | 45.945 | 242,766,926 | -417,673 | 20.58% | 11,153,878,786 |
| 2012-06-26 | 2012-06-22 | 47.204 | 243,184,599 | -1,012,866 | 20.62% | 11,479,180,161 |
| 2012-06-25 | 2012-06-21 | 47.099 | 244,197,465 | +57,670 | 20.70% | 11,501,375,512 |
| 2012-06-22 | 2012-06-20 | 48.462 | 244,139,795 | +214,677 | 20.70% | 11,831,582,653 |
| 2012-06-21 | 2012-06-19 | 48.567 | 243,925,118 | -124,176 | 20.68% | 11,846,765,873 |
| 2012-06-20 | 2012-06-18 | 48.148 | 244,049,294 | +429,173 | 20.69% | 11,750,396,785 |
| 2012-06-19 | 2012-06-15 | 46.469 | 243,620,121 | +822,963 | 20.65% | 11,320,853,533 |
| 2012-06-18 | 2012-06-14 | 46.364 | 242,797,158 | +264,705 | 20.58% | 11,257,142,381 |
| 2012-06-15 | 2012-06-13 | 46.574 | 242,532,453 | -49,627 | 20.56% | 11,295,751,257 |
| 2012-06-14 | 2012-06-12 | 47.099 | 242,582,080 | +78,375 | 20.57% | 11,425,293,029 |
| 2012-06-13 | 2012-06-11 | 47.728 | 242,503,705 | +269,216 | 20.56% | 11,574,228,864 |
| 2012-06-12 | 2012-06-08 | 45.315 | 242,234,489 | +933,688 | 20.54% | 10,976,958,318 |
| 2012-06-11 | 2012-06-07 | 45.420 | 241,300,801 | +2,034,944 | 20.46% | 10,959,959,536 |
| 2012-06-08 | 2012-06-06 | 45.001 | 239,265,857 | +5,751,774 | 20.28% | 10,767,138,826 |
| 2012-06-07 | 2012-06-05 | 44.371 | 233,514,083 | +17,967,216 | 19.80% | 10,361,335,485 |
| 2012-06-06 | 2012-06-04 | 48.360 | 215,546,867 | -18,254,239 | 18.27% | 10,423,897,802 |
| 2012-06-05 | 2012-06-01 | 50.416 | 233,801,106 | +1,527,113 | 19.82% | 11,787,274,161 |
| 2012-06-04 | 2012-05-31 | 50.957 | 232,273,993 | -696,761 | 20.31% | 11,835,930,328 |
| 2012-06-01 | 2012-05-30 | 51.498 | 232,970,754 | +311,485 | 20.37% | 11,997,458,738 |
| 2012-05-31 | 2012-05-29 | 51.390 | 232,659,269 | -1,339,442 | 20.34% | 11,956,246,930 |
| 2012-05-30 | 2012-05-28 | 49.334 | 233,998,711 | -321,284 | 20.46% | 11,544,076,996 |
| 2012-05-29 | 2012-05-25 | 49.550 | 234,319,995 | -729,095 | 20.49% | 11,610,628,635 |
| 2012-05-28 | 2012-05-24 | 49.875 | 235,049,090 | -505,958 | 20.55% | 11,723,044,310 |
| 2012-05-25 | 2012-05-23 | 49.767 | 235,555,048 | -517,935 | 20.60% | 11,722,794,567 |
| 2012-05-24 | 2012-05-22 | 50.524 | 236,072,983 | -439,797 | 20.64% | 11,927,353,071 |
| 2012-05-23 | 2012-05-21 | 50.308 | 236,512,780 | -631,821 | 20.68% | 11,898,397,474 |
| 2012-05-22 | 2012-05-18 | 49.767 | 237,144,601 | -458,324 | 20.74% | 11,801,901,355 |
| 2012-05-21 | 2012-05-17 | 50.524 | 237,602,925 | -1,086,098 | 20.78% | 12,004,651,871 |
| 2012-05-18 | 2012-05-16 | 49.658 | 238,689,023 | -952,212 | 20.87% | 11,852,938,727 |
| 2012-05-17 | 2012-05-15 | 50.632 | 239,641,235 | -38,547 | 20.95% | 12,133,561,874 |
| 2012-05-16 | 2012-05-14 | 50.957 | 239,679,782 | -661,687 | 20.96% | 12,213,305,347 |
| 2012-05-15 | 2012-05-11 | 50.957 | 240,341,469 | -851,974 | 21.02% | 12,247,022,774 |
| 2012-05-14 | 2012-05-10 | 51.498 | 241,193,443 | -187,056 | 21.09% | 12,420,908,335 |
| 2012-05-11 | 2012-05-09 | 51.498 | 241,380,499 | -66,941 | 21.11% | 12,430,541,290 |
| 2012-05-10 | 2012-05-08 | 52.796 | 241,447,440 | -179,746 | 21.11% | 12,747,450,495 |
| 2012-05-09 | 2012-05-07 | 52.471 | 241,627,186 | -754,837 | 21.13% | 12,678,516,545 |
| 2012-05-08 | 2012-05-04 | 56.258 | 242,382,023 | -325,047 | 21.19% | 13,635,926,654 |
| 2012-05-07 | 2012-05-03 | 55.176 | 242,707,070 | -363,009 | 21.22% | 13,391,632,124 |
| 2012-05-04 | 2012-05-02 | 55.501 | 243,070,079 | -658,595 | 21.25% | 13,490,553,676 |
| 2012-05-03 | 2012-04-30 | 54.311 | 243,728,674 | +78,396 | 21.31% | 13,237,051,236 |
| 2012-05-02 | 2012-04-27 | 52.363 | 243,650,278 | -135,925 | 21.30% | 12,758,310,866 |
| 2012-04-30 | 2012-04-26 | 53.770 | 243,786,203 | -407,947 | 21.32% | 13,108,301,411 |
| 2012-04-27 | 2012-04-25 | 53.878 | 244,194,150 | -424,438 | 21.35% | 13,156,655,570 |
| 2012-04-26 | 2012-04-24 | 53.661 | 244,618,588 | -446,445 | 21.39% | 13,126,593,563 |
| 2012-04-25 | 2012-04-23 | 53.445 | 245,065,033 | -227,464 | 21.43% | 13,097,524,046 |
| 2012-04-24 | 2012-04-20 | 54.094 | 245,292,497 | -175,545 | 21.45% | 13,268,907,775 |
| 2012-04-23 | 2012-04-19 | 54.635 | 245,468,042 | +59,100 | 21.46% | 13,411,187,783 |
| 2012-04-20 | 2012-04-18 | 54.202 | 245,408,942 | -197,198 | 21.46% | 13,301,757,190 |
| 2012-04-19 | 2012-04-17 | 54.419 | 245,606,140 | -119,123 | 21.48% | 13,365,589,294 |
| 2012-04-18 | 2012-04-16 | 53.553 | 245,725,263 | -186,812 | 21.49% | 13,159,394,737 |
| 2012-04-17 | 2012-04-13 | 54.202 | 245,912,075 | -59,688 | 21.50% | 13,329,028,214 |
| 2012-04-16 | 2012-04-12 | 52.147 | 245,971,763 | -1,460,265 | 21.51% | 12,826,648,666 |
| 2012-04-13 | 2012-04-11 | 52.688 | 247,432,028 | +488,752 | 21.64% | 13,036,643,303 |
| 2012-04-12 | 2012-04-10 | 53.337 | 246,943,276 | +153,350 | 21.59% | 13,171,190,512 |
| 2012-04-11 | 2012-04-05 | 54.419 | 246,789,926 | -570,223 | 21.58% | 13,430,009,498 |
| 2012-04-10 | 2012-04-03 | 56.474 | 247,360,149 | +79,779 | 21.63% | 13,969,509,065 |
| 2012-04-05 | 2012-04-02 | 54.852 | 247,280,370 | -98,321 | 21.62% | 13,563,710,389 |
| 2012-04-03 | 2012-03-30 | 56.258 | 247,378,691 | -581,724 | 21.63% | 13,917,029,177 |
| 2012-04-02 | 2012-03-29 | 55.717 | 247,960,415 | -61,057 | 21.68% | 13,815,623,536 |
| 2012-03-30 | 2012-03-28 | 57.232 | 248,021,472 | -237,074 | 21.69% | 14,194,688,280 |
| 2012-03-29 | 2012-03-27 | 58.097 | 248,258,546 | -114,551 | 21.71% | 14,423,126,088 |
| 2012-03-28 | 2012-03-26 | 58.422 | 248,373,097 | +405,574 | 21.72% | 14,510,394,483 |
| 2012-03-27 | 2012-03-23 | 56.691 | 247,967,523 | -269,062 | 21.68% | 14,057,464,575 |
| 2012-03-26 | 2012-03-22 | 57.124 | 248,236,585 | +520,195 | 21.71% | 14,180,143,229 |
| 2012-03-23 | 2012-03-21 | 56.474 | 247,716,390 | -535,985 | 21.66% | 13,989,627,552 |
| 2012-03-22 | 2012-03-20 | 56.691 | 248,252,375 | +564,019 | 21.71% | 14,073,613,048 |
| 2012-03-21 | 2012-03-19 | 58.205 | 247,688,356 | +46,731 | 21.66% | 14,416,796,666 |
| 2012-03-20 | 2012-03-16 | 59.720 | 247,641,625 | +116,012 | 21.65% | 14,789,164,167 |
| 2012-03-19 | 2012-03-15 | 59.071 | 247,525,613 | +72,605 | 21.64% | 14,621,559,450 |
| 2012-03-16 | 2012-03-14 | 60.477 | 247,453,008 | +771,256 | 21.64% | 14,965,300,861 |
| 2012-03-15 | 2012-03-13 | 57.989 | 246,681,752 | +121,881 | 21.57% | 14,304,830,657 |
| 2012-03-14 | 2012-03-12 | 57.448 | 246,559,871 | +1,406,230 | 21.56% | 14,164,388,244 |
| 2012-03-13 | 2012-03-09 | 57.989 | 245,153,641 | +661,602 | 21.44% | 14,216,217,012 |
| 2012-03-12 | 2012-03-08 | 56.583 | 244,492,039 | -685,888 | 21.38% | 13,833,985,569 |
| 2012-03-09 | 2012-03-07 | 55.825 | 245,177,927 | +194,389 | 21.44% | 13,687,116,926 |
| 2012-03-08 | 2012-03-06 | 55.501 | 244,983,538 | -392,809 | 21.42% | 13,596,751,943 |
| 2012-03-07 | 2012-03-05 | 58.855 | 245,376,347 | -9,296 | 21.46% | 14,441,506,610 |
| 2012-03-06 | 2012-03-02 | 57.556 | 245,385,643 | +633,942 | 21.46% | 14,123,479,007 |
| 2012-03-05 | 2012-03-01 | 57.773 | 244,751,701 | +89,507 | 21.40% | 14,139,950,294 |
| 2012-03-02 | 2012-02-29 | 58.097 | 244,662,194 | -1,118,594 | 21.39% | 14,214,188,111 |
| 2012-03-01 | 2012-02-28 | 59.071 | 245,780,788 | +47,489 | 21.49% | 14,518,491,076 |
| 2012-02-29 | 2012-02-27 | 58.205 | 245,733,299 | -1,068,659 | 21.49% | 14,303,001,817 |
| 2012-02-28 | 2012-02-24 | 59.287 | 246,801,958 | +404,796 | 21.58% | 14,632,214,745 |
| 2012-02-27 | 2012-02-23 | 58.530 | 246,397,162 | -106,993 | 21.55% | 14,421,614,202 |
| 2012-02-24 | 2012-02-22 | 59.287 | 246,504,155 | +46,514 | 21.56% | 14,614,558,818 |
| 2012-02-23 | 2012-02-21 | 59.720 | 246,457,641 | -739,664 | 21.55% | 14,718,456,613 |
| 2012-02-22 | 2012-02-20 | 61.018 | 247,197,305 | +26,724 | 21.62% | 15,083,556,091 |
| 2012-02-21 | 2012-02-17 | 61.559 | 247,170,581 | -93,293 | 21.61% | 15,215,630,451 |
| 2012-02-20 | 2012-02-16 | 61.776 | 247,263,874 | +1,100,116 | 21.62% | 15,274,875,688 |
| 2012-02-17 | 2012-02-15 | 62.317 | 246,163,758 | +267,692 | 21.53% | 15,340,075,735 |
| 2012-02-16 | 2012-02-14 | 61.884 | 245,896,066 | +577,893 | 21.50% | 15,216,981,634 |
| 2012-02-15 | 2012-02-13 | 62.208 | 245,318,173 | -152,753 | 21.45% | 15,260,841,203 |
| 2012-02-14 | 2012-02-10 | 61.018 | 245,470,926 | +234,832 | 21.46% | 14,978,215,402 |
| 2012-02-13 | 2012-02-09 | 62.100 | 245,236,094 | +407,862 | 21.44% | 15,229,203,489 |
| 2012-02-10 | 2012-02-08 | 62.317 | 244,828,232 | +876,562 | 21.41% | 15,256,850,364 |
| 2012-02-09 | 2012-02-07 | 60.586 | 243,951,670 | -340,128 | 21.33% | 14,779,941,989 |
| 2012-02-08 | 2012-02-06 | 62.641 | 244,291,798 | +112,044 | 21.36% | 15,302,710,303 |
| 2012-02-07 | 2012-02-03 | 59.504 | 244,179,754 | +624,262 | 21.35% | 14,529,586,284 |
| 2012-02-06 | 2012-02-02 | 58.422 | 243,555,492 | +1,084,493 | 21.30% | 14,228,941,500 |
| 2012-02-03 | 2012-02-01 | 56.366 | 242,470,999 | -122,801 | 21.20% | 13,667,164,827 |
| 2012-02-02 | 2012-01-31 | 55.825 | 242,593,800 | +52,911 | 21.21% | 13,542,857,412 |
| 2012-02-01 | 2012-01-30 | 56.583 | 242,540,889 | +714,810 | 21.21% | 13,723,584,506 |
| 2012-01-31 | 2012-01-27 | 58.205 | 241,826,079 | +1,038,272 | 21.15% | 14,075,580,564 |
| 2012-01-30 | 2012-01-26 | 56.258 | 240,787,807 | +900,246 | 21.06% | 13,546,239,258 |
| 2012-01-27 | 2012-01-20 | 54.960 | 239,887,561 | -273,718 | 20.98% | 13,184,156,456 |
| 2012-01-26 | 2012-01-19 | 54.202 | 240,161,279 | +1,020,207 | 21.00% | 13,017,321,185 |
| 2012-01-20 | 2012-01-18 | 54.202 | 239,141,072 | +1,376,493 | 20.91% | 12,962,023,503 |
| 2012-01-19 | 2012-01-17 | 54.419 | 237,764,579 | -96,563 | 20.79% | 12,938,861,022 |
| 2012-01-18 | 2012-01-16 | 53.878 | 237,861,142 | +138,539 | 20.80% | 12,815,446,720 |
| 2012-01-17 | 2012-01-13 | 53.986 | 237,722,603 | +75,079 | 20.79% | 12,833,701,377 |
| 2012-01-16 | 2012-01-12 | 54.311 | 237,647,524 | +2,570,938 | 20.78% | 12,906,780,313 |
| 2012-01-13 | 2012-01-11 | 55.284 | 235,076,586 | +1,301,035 | 20.56% | 12,996,044,267 |
| 2012-01-12 | 2012-01-10 | 53.770 | 233,775,551 | +545,409 | 20.44% | 12,570,032,050 |
| 2012-01-11 | 2012-01-09 | 53.770 | 233,230,142 | +348,281 | 20.39% | 12,540,705,593 |
| 2012-01-10 | 2012-01-06 | 51.606 | 232,881,861 | -335,218 | 20.36% | 12,018,076,081 |
| 2012-01-09 | 2012-01-05 | 52.039 | 233,217,079 | -2,475,622 | 20.39% | 12,136,300,883 |
| 2012-01-06 | 2012-01-04 | 51.930 | 235,692,701 | -1,576,932 | 20.61% | 12,239,629,670 |
| 2012-01-05 | 2012-01-03 | 51.065 | 237,269,633 | +1,345,762 | 20.75% | 12,116,161,795 |
| 2012-01-04 | 2011-12-30 | 48.793 | 235,923,871 | +444,228 | 20.63% | 11,511,431,520 |
| 2012-01-03 | 2011-12-29 | 49.334 | 235,479,643 | +599,078 | 20.59% | 11,617,137,198 |
| 2011-12-30 | 2011-12-28 | 50.416 | 234,880,565 | +152,889 | 20.54% | 11,841,695,970 |
| 2011-12-29 | 2011-12-23 | 51.173 | 234,727,676 | +2,925,062 | 20.53% | 12,011,751,714 |
| 2011-12-28 | 2011-12-22 | 50.199 | 231,802,614 | -539,392 | 20.27% | 11,636,361,819 |
| 2011-12-23 | 2011-12-21 | 49.442 | 232,342,006 | +78,167 | 20.32% | 11,487,481,942 |
| 2011-12-22 | 2011-12-20 | 48.685 | 232,263,839 | -1,227,471 | 20.31% | 11,307,719,344 |
| 2011-12-21 | 2011-12-19 | 48.577 | 233,491,310 | +234,296 | 20.42% | 11,342,217,465 |
| 2011-12-20 | 2011-12-16 | 49.658 | 233,257,014 | +142,443 | 20.40% | 11,583,193,311 |
| 2011-12-19 | 2011-12-15 | 49.009 | 233,114,571 | +1,365,107 | 20.39% | 11,424,797,978 |
| 2011-12-16 | 2011-12-14 | 49.550 | 231,749,464 | +357,823 | 20.27% | 11,483,258,024 |
| 2011-12-15 | 2011-12-13 | 49.658 | 231,391,641 | -552,999 | 20.23% | 11,490,561,687 |
| 2011-12-14 | 2011-12-12 | 49.442 | 231,944,640 | -2,910,009 | 20.28% | 11,467,835,324 |
| 2011-12-13 | 2011-12-09 | 48.901 | 234,854,649 | +358,195 | 20.54% | 11,484,669,541 |
| 2011-12-12 | 2011-12-08 | 49.767 | 234,496,454 | +103,570 | 20.51% | 11,670,111,850 |
| 2011-12-09 | 2011-12-07 | 49.767 | 234,392,884 | +1,029,999 | 20.50% | 11,664,957,514 |
| 2011-12-08 | 2011-12-06 | 48.468 | 233,362,885 | -921,875 | 20.41% | 11,310,731,843 |
| 2011-12-07 | 2011-12-05 | 50.957 | 234,284,760 | +770,140 | 20.49% | 11,938,392,501 |
| 2011-12-06 | 2011-12-02 | 49.442 | 233,514,620 | +15,817 | 20.42% | 11,545,458,468 |
| 2011-12-05 | 2011-12-01 | 50.199 | 233,498,803 | +967,094 | 20.42% | 11,721,509,560 |
| 2011-12-02 | 2011-11-30 | 47.603 | 232,531,709 | +370,314 | 20.33% | 11,069,188,085 |
| 2011-12-01 | 2011-11-29 | 48.468 | 232,161,395 | +504,917 | 20.30% | 11,252,497,514 |
| 2011-11-30 | 2011-11-28 | 47.062 | 231,656,478 | +1,383 | 20.26% | 10,902,211,756 |
| 2011-11-29 | 2011-11-25 | 45.547 | 231,655,095 | -2,502,591 | 20.28% | 10,551,272,984 |
| 2011-11-28 | 2011-11-24 | 46.196 | 234,157,686 | -3,018,341 | 20.50% | 10,817,258,288 |
| 2011-11-25 | 2011-11-23 | 45.764 | 237,176,027 | +1,401,648 | 20.77% | 10,854,056,156 |
| 2011-11-24 | 2011-11-22 | 46.954 | 235,774,379 | -1,547,880 | 20.64% | 11,070,500,252 |
| 2011-11-23 | 2011-11-21 | 46.629 | 237,322,259 | -754,747 | 20.78% | 11,066,152,498 |
| 2011-11-22 | 2011-11-18 | 47.603 | 238,077,006 | +42,802 | 20.84% | 11,333,160,409 |
| 2011-11-21 | 2011-11-17 | 47.711 | 238,034,204 | -274,445 | 20.84% | 11,356,875,461 |
| 2011-11-18 | 2011-11-16 | 47.495 | 238,308,649 | -253,058 | 20.86% | 11,318,405,048 |
| 2011-11-17 | 2011-11-15 | 49.442 | 238,561,707 | -741,747 | 20.89% | 11,794,997,162 |
| 2011-11-16 | 2011-11-14 | 49.118 | 239,303,454 | +1,051,536 | 20.95% | 11,754,001,097 |
| 2011-11-15 | 2011-11-11 | 47.819 | 238,251,918 | -439,215 | 20.86% | 11,393,038,943 |
| 2011-11-14 | 2011-11-10 | 47.170 | 238,691,133 | +1,120,159 | 20.90% | 11,259,100,150 |
| 2011-11-11 | 2011-11-09 | 49.550 | 237,570,974 | -200,894 | 20.80% | 11,771,715,655 |
| 2011-11-10 | 2011-11-08 | 48.793 | 237,771,868 | -557,080 | 20.82% | 11,601,600,823 |
| 2011-11-09 | 2011-11-07 | 49.226 | 238,328,948 | -895,604 | 20.87% | 11,731,920,183 |
| 2011-11-08 | 2011-11-04 | 51.173 | 239,224,552 | +498,281 | 20.94% | 12,241,870,969 |
| 2011-11-07 | 2011-11-03 | 50.308 | 238,726,271 | +220,786 | 20.90% | 12,009,752,961 |
| 2011-11-04 | 2011-11-02 | 52.580 | 238,505,485 | +4,635,553 | 20.88% | 12,540,520,064 |
| 2011-11-03 | 2011-11-01 | 52.255 | 233,869,932 | -2,125,274 | 20.48% | 12,220,878,521 |
| 2011-11-02 | 2011-10-31 | 52.688 | 235,995,206 | -796,179 | 20.66% | 12,434,062,586 |
| 2011-11-01 | 2011-10-28 | 55.501 | 236,791,385 | +1,207,174 | 20.73% | 13,142,081,915 |
| 2011-10-31 | 2011-10-27 | 54.419 | 235,584,211 | +805,341 | 20.63% | 12,820,208,031 |
| 2011-10-28 | 2011-10-26 | 53.012 | 234,778,870 | +87,799 | 20.56% | 12,446,177,634 |
| 2011-10-27 | 2011-10-25 | 50.632 | 234,691,071 | -312,717 | 20.55% | 11,882,924,203 |
| 2011-10-26 | 2011-10-24 | 49.767 | 235,003,788 | +1,412,048 | 20.57% | 11,695,360,183 |
| 2011-10-25 | 2011-10-21 | 46.737 | 233,591,740 | -242,113 | 20.45% | 10,917,473,225 |
| 2011-10-24 | 2011-10-20 | 45.223 | 233,833,853 | -1,033,134 | 20.47% | 10,574,615,244 |
| 2011-10-21 | 2011-10-19 | 45.872 | 234,866,987 | +1,623,269 | 20.56% | 10,773,795,802 |
| 2011-10-20 | 2011-10-18 | 46.954 | 233,243,718 | -4,053,286 | 20.42% | 10,951,676,131 |
| 2011-10-19 | 2011-10-17 | 50.740 | 237,297,004 | -558,961 | 20.78% | 12,040,541,107 |
| 2011-10-18 | 2011-10-14 | 48.901 | 237,855,965 | +360,552 | 20.82% | 11,631,437,436 |
| 2011-10-17 | 2011-10-13 | 49.550 | 237,495,413 | +49,898 | 20.79% | 11,767,971,584 |
| 2011-10-14 | 2011-10-12 | 48.252 | 237,445,515 | -2,514,445 | 20.79% | 11,457,232,770 |
| 2011-10-13 | 2011-10-11 | 48.036 | 239,959,960 | +5,249,863 | 21.01% | 11,526,638,102 |
| 2011-10-12 | 2011-10-10 | 46.196 | 234,710,097 | -968,591 | 20.55% | 10,842,777,726 |
| 2011-10-11 | 2011-10-07 | 47.495 | 235,678,688 | -636,291 | 20.63% | 11,193,495,759 |
| 2011-10-10 | 2011-10-06 | 44.357 | 236,314,979 | +5,359,957 | 20.69% | 10,482,286,227 |
| 2011-10-07 | 2011-10-04 | 41.544 | 230,955,022 | +186,936 | 20.22% | 9,594,879,868 |
| 2011-10-06 | 2011-10-03 | 43.600 | 230,768,086 | +3,735,770 | 20.20% | 10,061,476,129 |
| 2011-10-04 | 2011-09-30 | 45.872 | 227,032,316 | +8,911,332 | 19.88% | 10,414,404,529 |
| 2011-10-03 | 2011-09-28 | 47.720 | 218,120,984 | +7,888,853 | 19.10% | 10,408,773,950 |
| 2011-09-30 | 2011-09-27 | 47.062 | 210,232,131 | -6,902,043 | 18.41% | 9,893,939,638 |
| 2011-09-28 | 2011-09-26 | 43.837 | 217,134,174 | -3,691,574 | 19.28% | 9,518,456,561 |
| 2011-09-27 | 2011-09-23 | 44.100 | 220,825,748 | -2,907,758 | 19.60% | 9,738,423,007 |
| 2011-09-26 | 2011-09-22 | 42.476 | 223,733,506 | -3,941,014 | 19.86% | 9,503,405,240 |
| 2011-09-23 | 2011-09-21 | 44.319 | 227,674,520 | -4,597,270 | 20.21% | 10,090,406,593 |
| 2011-09-22 | 2011-09-20 | 43.398 | 232,271,790 | +2,018,104 | 20.62% | 10,080,118,126 |
| 2011-09-21 | 2011-09-19 | 43.881 | 230,253,686 | -824,829 | 20.44% | 10,103,677,009 |
| 2011-09-20 | 2011-09-16 | 45.855 | 231,078,515 | +839,643 | 20.51% | 10,596,165,222 |
| 2011-09-19 | 2011-09-15 | 44.210 | 230,238,872 | +2,038,077 | 20.44% | 10,178,799,663 |
| 2011-09-16 | 2011-09-14 | 43.793 | 228,200,795 | +799,019 | 20.26% | 9,993,567,667 |
| 2011-09-15 | 2011-09-12 | 44.868 | 227,401,776 | +610,053 | 20.19% | 10,203,050,400 |
| 2011-09-14 | 2011-09-09 | 48.269 | 226,791,723 | -2,763,986 | 20.13% | 10,946,940,277 |
| 2011-09-12 | 2011-09-08 | 50.243 | 229,555,709 | +1,484,885 | 20.38% | 11,533,641,492 |
| 2011-09-09 | 2011-09-07 | 51.121 | 228,070,824 | +449,775 | 20.25% | 11,659,193,769 |
| 2011-09-08 | 2011-09-06 | 49.475 | 227,621,049 | -346 | 20.21% | 11,261,645,029 |
| 2011-09-07 | 2011-09-05 | 49.695 | 227,621,395 | +129,132 | 20.21% | 11,311,603,000 |
| 2011-09-06 | 2011-09-02 | 50.572 | 227,492,263 | +862,900 | 20.20% | 11,504,835,889 |
| 2011-09-05 | 2011-09-01 | 51.450 | 226,629,363 | +1,837,440 | 20.12% | 11,660,089,730 |
| 2011-09-02 | 2011-08-31 | 51.121 | 224,791,923 | -3,676,320 | 19.96% | 11,491,573,284 |
| 2011-09-01 | 2011-08-30 | 54.083 | 228,468,243 | -766,893 | 20.28% | 12,356,220,018 |
| 2011-08-31 | 2011-08-29 | 52.657 | 229,235,136 | +5,370,271 | 20.35% | 12,070,778,871 |
| 2011-08-30 | 2011-08-26 | 51.340 | 223,864,865 | +661,737 | 19.87% | 11,493,297,870 |
| 2011-08-29 | 2011-08-25 | 51.560 | 223,203,128 | +80,811 | 19.82% | 11,508,295,539 |
| 2011-08-26 | 2011-08-24 | 50.243 | 223,122,317 | +703,679 | 19.81% | 11,210,406,503 |
| 2011-08-25 | 2011-08-23 | 50.792 | 222,418,638 | +16,225 | 19.75% | 11,297,049,710 |
| 2011-08-24 | 2011-08-22 | 49.585 | 222,402,413 | +398,136 | 19.74% | 11,027,848,762 |
| 2011-08-23 | 2011-08-19 | 50.572 | 222,004,277 | +863,291 | 19.71% | 11,227,295,117 |
| 2011-08-22 | 2011-08-18 | 52.547 | 221,140,986 | +255,081 | 19.63% | 11,620,307,665 |
| 2011-08-19 | 2011-08-17 | 53.973 | 220,885,905 | +509,635 | 19.61% | 11,921,913,828 |
| 2011-08-18 | 2011-08-16 | 55.180 | 220,376,270 | +126,658 | 19.56% | 12,160,339,077 |
| 2011-08-17 | 2011-08-15 | 55.070 | 220,249,612 | +100,956 | 19.55% | 12,129,188,372 |
| 2011-08-16 | 2011-08-12 | 52.986 | 220,148,656 | -408,901 | 19.54% | 11,664,766,265 |
| 2011-08-15 | 2011-08-11 | 51.560 | 220,557,557 | -917,643 | 19.58% | 11,371,890,582 |
| 2011-08-12 | 2011-08-10 | 51.450 | 221,475,200 | +4,044,949 | 19.66% | 11,394,907,839 |
| 2011-08-11 | 2011-08-09 | 48.488 | 217,430,251 | +26,763 | 19.30% | 10,542,779,133 |
| 2011-08-10 | 2011-08-08 | 51.231 | 217,403,488 | +683,841 | 19.30% | 11,137,719,084 |
| 2011-08-09 | 2011-08-05 | 52.766 | 216,719,647 | +1,621,324 | 19.24% | 11,435,528,294 |
| 2011-08-08 | 2011-08-04 | 56.606 | 215,098,323 | +1,219,284 | 19.10% | 12,175,858,653 |
| 2011-08-05 | 2011-08-03 | 57.484 | 213,879,039 | -977,392 | 18.99% | 12,294,542,790 |
| 2011-08-04 | 2011-08-02 | 60.446 | 214,856,431 | +373,506 | 19.07% | 12,987,119,239 |
| 2011-08-03 | 2011-08-01 | 61.323 | 214,482,925 | -139,517 | 19.04% | 13,152,775,378 |
| 2011-08-02 | 2011-07-29 | 60.775 | 214,622,442 | +284,833 | 19.05% | 13,043,608,902 |
| 2011-08-01 | 2011-07-28 | 62.201 | 214,337,609 | -434,323 | 19.03% | 13,331,969,528 |
| 2011-07-29 | 2011-07-27 | 62.749 | 214,771,932 | +133,773 | 19.07% | 13,476,788,862 |
| 2011-07-28 | 2011-07-26 | 62.530 | 214,638,159 | -951,705 | 19.05% | 13,421,302,411 |
| 2011-07-27 | 2011-07-25 | 61.543 | 215,589,864 | +982,781 | 19.14% | 13,267,957,495 |
| 2011-07-26 | 2011-07-22 | 62.420 | 214,607,083 | -287,092 | 19.05% | 13,395,816,496 |
| 2011-07-25 | 2011-07-21 | 61.323 | 214,894,175 | +2,383,216 | 19.08% | 13,177,994,536 |
| 2011-07-22 | 2011-07-20 | 61.652 | 212,510,959 | -266,680 | 18.96% | 13,101,786,511 |
| 2011-07-21 | 2011-07-19 | 61.213 | 212,777,639 | +1,872,334 | 18.98% | 13,024,859,772 |
| 2011-07-20 | 2011-07-18 | 60.226 | 210,905,305 | +538,655 | 18.81% | 12,702,017,890 |
| 2011-07-19 | 2011-07-15 | 60.884 | 210,366,650 | +666,520 | 18.77% | 12,808,042,085 |
| 2011-07-18 | 2011-07-14 | 61.104 | 209,700,130 | +266,070 | 18.71% | 12,813,470,301 |
| 2011-07-15 | 2011-07-13 | 60.884 | 209,434,060 | +729,438 | 18.68% | 12,751,261,925 |
| 2011-07-14 | 2011-07-12 | 60.007 | 208,704,622 | -3,004,299 | 18.62% | 12,523,688,738 |
| 2011-07-13 | 2011-07-11 | 63.956 | 211,708,921 | -554,011 | 18.89% | 13,540,059,888 |
| 2011-07-12 | 2011-07-08 | 66.369 | 212,262,932 | +417,453 | 18.94% | 14,087,774,952 |
| 2011-07-11 | 2011-07-07 | 65.163 | 211,845,479 | -778,530 | 18.90% | 13,804,431,209 |
| 2011-07-08 | 2011-07-06 | 65.711 | 212,624,009 | -442,914 | 18.97% | 13,971,788,300 |
| 2011-07-07 | 2011-07-05 | 67.028 | 213,066,923 | +1,375,665 | 19.01% | 14,281,378,060 |
| 2011-07-06 | 2011-07-04 | 66.369 | 211,691,258 | -584,402 | 18.88% | 14,049,833,260 |
| 2011-07-05 | 2011-06-30 | 65.931 | 212,275,660 | +1,275,145 | 18.94% | 13,995,471,803 |
| 2011-07-04 | 2011-06-29 | 63.956 | 211,000,515 | +2,398,781 | 18.82% | 13,494,753,060 |
| 2011-06-30 | 2011-06-28 | 61.981 | 208,601,734 | +75,318 | 18.61% | 12,929,425,669 |
| 2011-06-29 | 2011-06-27 | 61.762 | 208,526,416 | +2,211,830 | 18.60% | 12,879,006,001 |
| 2011-06-28 | 2011-06-24 | 63.408 | 206,314,586 | -758,990 | 18.41% | 13,081,894,516 |
| 2011-06-27 | 2011-06-23 | 61.323 | 207,073,576 | +1,324,560 | 18.47% | 12,698,410,523 |
| 2011-06-24 | 2011-06-22 | 61.433 | 205,749,016 | -1,771,710 | 18.35% | 12,639,755,281 |
| 2011-06-23 | 2011-06-21 | 61.762 | 207,520,726 | -423,956 | 18.51% | 12,816,892,587 |
| 2011-06-22 | 2011-06-20 | 60.994 | 207,944,682 | +211,383 | 18.55% | 12,683,393,936 |
| 2011-06-21 | 2011-06-17 | 61.433 | 207,733,299 | +1,197,183 | 18.53% | 12,761,655,507 |
| 2011-06-20 | 2011-06-16 | 62.859 | 206,536,116 | -2,776,434 | 18.42% | 12,982,654,493 |
| 2011-06-17 | 2011-06-15 | 65.711 | 209,312,550 | -609,894 | 18.67% | 13,754,188,207 |
| 2011-06-16 | 2011-06-14 | 66.369 | 209,922,444 | +2,060,748 | 18.73% | 13,932,438,040 |
| 2011-06-15 | 2011-06-13 | 67.028 | 207,861,696 | +2,815,944 | 18.54% | 13,932,483,856 |
| 2011-06-14 | 2011-06-10 | 65.821 | 205,045,752 | +172,999 | 18.29% | 13,496,305,442 |
| 2011-06-13 | 2011-06-09 | 65.382 | 204,872,753 | +1,590,414 | 18.28% | 13,395,019,027 |
| 2011-06-10 | 2011-06-08 | 67.247 | 203,282,339 | +712,904 | 18.13% | 13,670,141,041 |
| 2011-06-09 | 2011-06-07 | 67.686 | 202,569,435 | +127,569 | 18.07% | 13,711,089,084 |
| 2011-06-08 | 2011-06-03 | 68.783 | 202,441,866 | -709,636 | 18.06% | 13,924,536,385 |
| 2011-06-07 | 2011-06-02 | 71.196 | 203,151,502 | +5,122,699 | 18.12% | 14,463,640,083 |
| 2011-06-03 | 2011-06-01 | 73.171 | 198,028,803 | +18,314,862 | 17.67% | 14,489,956,044 |
| 2011-06-02 | 2011-05-31 | 76.020 | 179,713,941 | -3,206,906 | 16.03% | 13,661,795,702 |
| 2011-06-01 | 2011-05-30 | 74.897 | 182,920,847 | -15,062,084 | 16.32% | 13,700,183,605 |
| 2011-05-31 | 2011-05-27 | 76.132 | 197,982,931 | -4,644,840 | 18.08% | 15,072,829,728 |
| 2011-05-30 | 2011-05-26 | 74.784 | 202,627,771 | +43,662 | 18.50% | 15,153,416,005 |
| 2011-05-27 | 2011-05-25 | 72.988 | 202,584,109 | -1,562,965 | 18.50% | 14,786,183,179 |
| 2011-05-26 | 2011-05-24 | 74.335 | 204,147,074 | -1,113,595 | 18.64% | 15,175,342,405 |
| 2011-05-25 | 2011-05-23 | 75.683 | 205,260,669 | -1,040,423 | 18.74% | 15,534,704,139 |
| 2011-05-24 | 2011-05-20 | 77.367 | 206,301,092 | -559,605 | 18.84% | 15,960,926,533 |
| 2011-05-23 | 2011-05-19 | 78.378 | 206,860,697 | +367,615 | 18.89% | 16,213,275,267 |
| 2011-05-20 | 2011-05-18 | 77.255 | 206,493,082 | -151,197 | 18.86% | 15,952,593,342 |
| 2011-05-19 | 2011-05-17 | 77.367 | 206,644,279 | +30,071 | 18.87% | 15,987,477,931 |
| 2011-05-18 | 2011-05-16 | 77.030 | 206,614,208 | +25,332 | 18.87% | 15,915,549,894 |
| 2011-05-17 | 2011-05-13 | 77.704 | 206,588,876 | -783,657 | 18.86% | 16,052,784,556 |
| 2011-05-16 | 2011-05-12 | 76.806 | 207,372,533 | -636,035 | 18.94% | 15,927,392,556 |
| 2011-05-13 | 2011-05-11 | 78.490 | 208,008,568 | -43,013 | 18.99% | 16,326,599,890 |
| 2011-05-12 | 2011-05-09 | 78.602 | 208,051,581 | +434,674 | 19.00% | 16,353,337,893 |
| 2011-05-11 | 2011-05-06 | 77.143 | 207,616,907 | +237,299 | 18.96% | 16,016,101,179 |
| 2011-05-09 | 2011-05-05 | 78.602 | 207,379,608 | +386,414 | 18.94% | 16,300,519,254 |
| 2011-05-06 | 2011-05-04 | 77.367 | 206,993,194 | +126,635 | 18.90% | 16,014,472,489 |
| 2011-05-05 | 2011-05-03 | 78.602 | 206,866,559 | -163,986 | 18.89% | 16,260,192,410 |
| 2011-05-04 | 2011-04-29 | 80.287 | 207,030,545 | +176,874 | 18.90% | 16,621,790,992 |
| 2011-05-03 | 2011-04-28 | 80.624 | 206,853,671 | +400,375 | 18.89% | 16,677,272,567 |
| 2011-04-29 | 2011-04-27 | 80.062 | 206,453,296 | -628,026 | 18.86% | 16,529,080,715 |
| 2011-04-28 | 2011-04-26 | 81.185 | 207,081,322 | -673,448 | 18.91% | 16,811,891,403 |
| 2011-04-27 | 2011-04-21 | 84.329 | 207,754,770 | +1,371,137 | 18.98% | 17,519,765,574 |
| 2011-04-26 | 2011-04-20 | 80.624 | 206,383,633 | +443,084 | 18.85% | 16,639,376,446 |
| 2011-04-21 | 2011-04-19 | 77.816 | 205,940,549 | +367,526 | 18.81% | 16,025,531,812 |
| 2011-04-20 | 2011-04-18 | 80.399 | 205,573,023 | +330,354 | 18.78% | 16,527,855,015 |
| 2011-04-19 | 2011-04-15 | 81.410 | 205,242,669 | -1,346,956 | 18.75% | 16,708,713,412 |
| 2011-04-18 | 2011-04-14 | 79.388 | 206,589,625 | -728,872 | 18.87% | 16,400,809,001 |
| 2011-04-15 | 2011-04-13 | 78.490 | 207,318,497 | +57,699 | 18.94% | 16,272,436,193 |
| 2011-04-14 | 2011-04-12 | 77.030 | 207,260,798 | +576,299 | 18.93% | 15,965,356,901 |
| 2011-04-13 | 2011-04-11 | 76.469 | 206,684,499 | -216,278 | 18.88% | 15,804,922,414 |
| 2011-04-12 | 2011-04-08 | 77.143 | 206,900,777 | +397,733 | 18.90% | 15,960,857,072 |
| 2011-04-11 | 2011-04-07 | 77.592 | 206,503,044 | -1,034,412 | 18.86% | 16,022,927,038 |
| 2011-04-08 | 2011-04-06 | 78.602 | 207,537,456 | +1,211,629 | 18.96% | 16,312,926,473 |
| 2011-04-07 | 2011-04-04 | 75.795 | 206,325,827 | +423,328 | 18.85% | 15,638,486,417 |
| 2011-04-06 | 2011-04-01 | 74.560 | 205,902,499 | -88,011 | 18.81% | 15,352,073,707 |
| 2011-04-04 | 2011-03-31 | 73.774 | 205,990,510 | +2,446,682 | 18.82% | 15,196,722,471 |
| 2011-04-01 | 2011-03-30 | 74.111 | 203,543,828 | -2,104,333 | 18.59% | 15,084,788,427 |
| 2011-03-31 | 2011-03-29 | 72.426 | 205,648,161 | +1,130,376 | 18.78% | 14,894,361,649 |
| 2011-03-30 | 2011-03-28 | 73.998 | 204,517,785 | -1,147,097 | 18.68% | 15,134,004,019 |
| 2011-03-29 | 2011-03-25 | 74.897 | 205,664,882 | +502,276 | 18.79% | 15,403,638,736 |
| 2011-03-28 | 2011-03-24 | 72.090 | 205,162,606 | -902,014 | 18.74% | 14,790,082,101 |
| 2011-03-25 | 2011-03-23 | 72.876 | 206,064,620 | -391,288 | 18.82% | 15,017,079,476 |
| 2011-03-24 | 2011-03-22 | 74.335 | 206,455,908 | +647,613 | 18.86% | 15,346,970,368 |
| 2011-03-23 | 2011-03-21 | 73.549 | 205,808,295 | +274,648 | 18.80% | 15,137,059,731 |
| 2011-03-22 | 2011-03-18 | 72.426 | 205,533,647 | -529,821 | 18.77% | 14,886,067,809 |
| 2011-03-21 | 2011-03-17 | 70.405 | 206,063,468 | -1,423,748 | 18.82% | 14,507,944,827 |
| 2011-03-18 | 2011-03-16 | 73.437 | 207,487,216 | +225,775 | 18.95% | 15,237,244,686 |
| 2011-03-17 | 2011-03-15 | 71.304 | 207,261,441 | -682,062 | 18.93% | 14,778,473,884 |
| 2011-03-16 | 2011-03-14 | 73.886 | 207,943,503 | -333,589 | 18.99% | 15,364,152,149 |
| 2011-03-15 | 2011-03-11 | 73.998 | 208,277,092 | -47,424 | 19.02% | 15,412,187,001 |
| 2011-03-14 | 2011-03-10 | 75.234 | 208,324,516 | -990,824 | 19.03% | 15,673,014,452 |
| 2011-03-11 | 2011-03-09 | 76.806 | 209,315,340 | -3,785,228 | 19.12% | 16,076,611,208 |
| 2011-03-10 | 2011-03-08 | 78.041 | 213,100,568 | +395,267 | 19.46% | 16,630,555,723 |
| 2011-03-09 | 2011-03-07 | 75.571 | 212,705,301 | -413,830 | 19.43% | 16,074,250,332 |
| 2011-03-08 | 2011-03-04 | 76.918 | 213,119,131 | +292,150 | 19.47% | 16,392,694,980 |
| 2011-03-07 | 2011-03-03 | 75.683 | 212,826,981 | +398,754 | 19.44% | 16,107,343,889 |
| 2011-03-04 | 2011-03-02 | 74.448 | 212,428,227 | +598,697 | 19.40% | 15,814,778,099 |
| 2011-03-03 | 2011-03-01 | 75.795 | 211,829,530 | +344,725 | 19.35% | 16,055,640,129 |
| 2011-03-02 | 2011-02-28 | 73.886 | 211,484,805 | -822,418 | 19.32% | 15,625,805,444 |
| 2011-03-01 | 2011-02-25 | 73.662 | 212,307,223 | +374,868 | 19.39% | 15,638,891,226 |
| 2011-02-28 | 2011-02-24 | 70.630 | 211,932,355 | +92,272 | 19.36% | 14,968,740,496 |
| 2011-02-25 | 2011-02-23 | 74.448 | 211,840,083 | +1,094,227 | 19.35% | 15,770,992,172 |
| 2011-02-24 | 2011-02-22 | 75.571 | 210,745,856 | -598,176 | 19.25% | 15,926,174,053 |
| 2011-02-23 | 2011-02-21 | 77.479 | 211,344,032 | -269,838 | 19.30% | 16,374,816,021 |
| 2011-02-22 | 2011-02-18 | 80.174 | 211,613,870 | +894,384 | 19.33% | 16,966,008,931 |
| 2011-02-21 | 2011-02-17 | 79.725 | 210,719,486 | +33,392 | 19.25% | 16,799,656,306 |
| 2011-02-18 | 2011-02-16 | 77.255 | 210,686,094 | -205,450 | 19.24% | 16,276,523,881 |
| 2011-02-17 | 2011-02-15 | 75.907 | 210,891,544 | -107,500 | 19.26% | 16,008,226,195 |
| 2011-02-16 | 2011-02-14 | 76.020 | 210,999,044 | -474,533 | 19.27% | 16,040,079,119 |
| 2011-02-15 | 2011-02-11 | 71.977 | 211,473,577 | -802,483 | 19.32% | 15,221,291,063 |
| 2011-02-14 | 2011-02-10 | 69.844 | 212,276,060 | -729,614 | 19.39% | 14,826,162,395 |
| 2011-02-11 | 2011-02-09 | 73.437 | 213,005,674 | -744,489 | 19.46% | 15,642,503,846 |
| 2011-02-10 | 2011-02-08 | 74.335 | 213,750,163 | -639,269 | 19.52% | 15,889,191,302 |
| 2011-02-09 | 2011-02-07 | 75.571 | 214,389,432 | +478,870 | 19.58% | 16,201,520,989 |
| 2011-02-08 | 2011-02-02 | 78.378 | 213,910,562 | -57,226 | 19.54% | 16,765,827,798 |
| 2011-02-07 | 2011-01-31 | 76.132 | 213,967,788 | +75,475 | 19.54% | 16,289,788,314 |
| 2011-02-01 | 2011-01-28 | 76.357 | 213,892,313 | -483,810 | 19.54% | 16,332,077,777 |
| 2011-01-31 | 2011-01-27 | 77.929 | 214,376,123 | +1,033,834 | 19.58% | 16,706,029,068 |
| 2011-01-28 | 2011-01-26 | 73.437 | 213,342,289 | +452,813 | 19.49% | 15,667,223,851 |
| 2011-01-27 | 2011-01-25 | 71.191 | 212,889,476 | -1,876,745 | 19.45% | 15,155,867,533 |
| 2011-01-26 | 2011-01-24 | 70.967 | 214,766,221 | +1,071,475 | 19.62% | 15,241,243,569 |
| 2011-01-25 | 2011-01-21 | 72.988 | 213,694,746 | +66,346 | 19.52% | 15,597,124,939 |
| 2011-01-24 | 2011-01-20 | 74.111 | 213,628,400 | +374,681 | 19.51% | 15,832,163,754 |
| 2011-01-21 | 2011-01-19 | 77.255 | 213,253,719 | +590,020 | 19.48% | 16,474,885,381 |
| 2011-01-20 | 2011-01-18 | 74.335 | 212,663,699 | -791,201 | 19.43% | 15,808,428,630 |
| 2011-01-19 | 2011-01-17 | 75.795 | 213,454,900 | +441,413 | 19.50% | 16,178,835,208 |
| 2011-01-18 | 2011-01-14 | 75.346 | 213,013,487 | -269,644 | 19.46% | 16,049,701,951 |
| 2011-01-17 | 2011-01-13 | 75.458 | 213,283,131 | +1,771,248 | 19.49% | 16,093,967,889 |
| 2011-01-14 | 2011-01-12 | 76.469 | 211,511,883 | +321,573 | 19.32% | 16,174,066,835 |
| 2011-01-13 | 2011-01-11 | 73.437 | 211,190,310 | +977,812 | 19.30% | 15,509,188,907 |
| 2011-01-12 | 2011-01-10 | 69.844 | 210,212,498 | -665,533 | 19.21% | 14,682,035,425 |
| 2011-01-11 | 2011-01-07 | 70.068 | 210,878,031 | -56,044 | 19.27% | 14,775,877,347 |
| 2011-01-10 | 2011-01-06 | 70.854 | 210,934,075 | +584,748 | 19.27% | 14,945,603,344 |
| 2011-01-07 | 2011-01-05 | 71.640 | 210,349,327 | -576,187 | 19.22% | 15,069,510,847 |
| 2011-01-06 | 2011-01-04 | 71.977 | 210,925,514 | -488,526 | 19.27% | 15,181,842,984 |
| 2011-01-05 | 2011-01-03 | 69.731 | 211,414,040 | -201,243 | 19.32% | 14,742,216,181 |
| 2011-01-04 | 2010-12-31 | 68.945 | 211,615,283 | -1,032,867 | 19.33% | 14,589,914,624 |
| 2011-01-03 | 2010-12-29 | 68.159 | 212,648,150 | +361,436 | 19.43% | 14,493,979,733 |
| 2010-12-30 | 2010-12-28 | 65.352 | 212,286,714 | +6,810 | 19.40% | 13,873,407,700 |
| 2010-12-29 | 2010-12-24 | 66.700 | 212,279,904 | -254,507 | 19.40% | 14,159,003,118 |
| 2010-12-28 | 2010-12-22 | 68.159 | 212,534,411 | -492,125 | 19.42% | 14,486,227,346 |
| 2010-12-23 | 2010-12-21 | 68.384 | 213,026,536 | +56,327 | 19.47% | 14,567,611,401 |
| 2010-12-22 | 2010-12-20 | 66.138 | 212,970,209 | +22,252 | 19.46% | 14,085,475,149 |
| 2010-12-21 | 2010-12-17 | 63.331 | 212,947,957 | +101,329 | 19.46% | 13,486,210,426 |
| 2010-12-20 | 2010-12-16 | 64.903 | 212,846,628 | +812,337 | 19.45% | 13,814,397,952 |
| 2010-12-17 | 2010-12-15 | 67.373 | 212,034,291 | -993,198 | 19.38% | 14,285,475,564 |
| 2010-12-16 | 2010-12-14 | 70.293 | 213,027,489 | +154,165 | 19.47% | 14,974,327,641 |
| 2010-12-15 | 2010-12-13 | 69.731 | 212,873,324 | -35,067 | 19.45% | 14,843,974,230 |
| 2010-12-14 | 2010-12-10 | 67.935 | 212,908,391 | -395,419 | 19.45% | 14,463,903,060 |
| 2010-12-13 | 2010-12-09 | 67.823 | 213,303,810 | +3,734,600 | 19.49% | 14,466,814,118 |
| 2010-12-10 | 2010-12-08 | 68.159 | 209,569,210 | -1,449,397 | 19.15% | 14,284,120,894 |
| 2010-12-09 | 2010-12-07 | 70.181 | 211,018,607 | +1,969,104 | 19.28% | 14,809,422,352 |
| 2010-12-08 | 2010-12-06 | 71.079 | 209,049,503 | -213,463 | 19.10% | 14,859,021,095 |
| 2010-12-07 | 2010-12-03 | 70.742 | 209,262,966 | -2,001,117 | 19.12% | 14,803,700,013 |
| 2010-12-06 | 2010-12-02 | 69.507 | 211,264,083 | +468,531 | 19.30% | 14,684,314,176 |
| 2010-12-03 | 2010-12-01 | 68.609 | 210,795,552 | +325,576 | 19.26% | 14,462,387,800 |
| 2010-12-02 | 2010-11-30 | 68.833 | 210,469,976 | -465,425 | 19.23% | 14,487,317,427 |
| 2010-12-01 | 2010-11-29 | 69.956 | 210,935,401 | -80,611 | 19.27% | 14,756,211,436 |
| 2010-11-30 | 2010-11-26 | 67.037 | 211,016,012 | -140,134 | 19.28% | 14,145,786,271 |
| 2010-11-29 | 2010-11-25 | 67.037 | 211,156,146 | -86,083 | 19.30% | 14,155,180,371 |
| 2010-11-26 | 2010-11-24 | 64.454 | 211,242,229 | +395,279 | 19.30% | 13,615,386,799 |
| 2010-11-25 | 2010-11-23 | 64.454 | 210,846,950 | -517,983 | 19.40% | 13,589,909,524 |
| 2010-11-24 | 2010-11-22 | 66.251 | 211,364,933 | -292,627 | 19.45% | 14,003,038,981 |
| 2010-11-23 | 2010-11-19 | 65.352 | 211,657,560 | +12,832 | 19.48% | 13,832,291,090 |
| 2010-11-22 | 2010-11-18 | 66.251 | 211,644,728 | -60,127 | 19.48% | 14,021,575,549 |
| 2010-11-19 | 2010-11-17 | 66.924 | 211,704,855 | +843,484 | 19.48% | 14,168,191,798 |
| 2010-11-18 | 2010-11-16 | 68.721 | 210,861,371 | +1,334,516 | 19.41% | 14,490,580,969 |
| 2010-11-17 | 2010-11-15 | 68.721 | 209,526,855 | -1,247,355 | 19.28% | 14,398,871,843 |
| 2010-11-16 | 2010-11-12 | 70.068 | 210,774,210 | -271,580 | 19.40% | 14,768,602,780 |
| 2010-11-15 | 2010-11-11 | 71.304 | 211,045,790 | +147,880 | 19.42% | 15,048,311,354 |
| 2010-11-12 | 2010-11-10 | 70.405 | 210,897,910 | -393,328 | 19.41% | 14,848,314,804 |
| 2010-11-11 | 2010-11-09 | 72.090 | 211,291,238 | +301,879 | 19.45% | 15,231,892,489 |
| 2010-11-10 | 2010-11-08 | 71.528 | 210,989,359 | +477,952 | 19.42% | 15,091,671,207 |
| 2010-11-09 | 2010-11-05 | 69.058 | 210,511,407 | +2,107,350 | 19.37% | 14,537,445,500 |
| 2010-11-08 | 2010-11-04 | 65.914 | 208,404,057 | -880,158 | 19.18% | 13,736,674,904 |
| 2010-11-05 | 2010-11-03 | 65.352 | 209,284,215 | +1,268,360 | 19.26% | 13,677,187,729 |
| 2010-11-04 | 2010-11-02 | 62.208 | 208,015,855 | -397,303 | 19.14% | 12,940,276,400 |
| 2010-11-03 | 2010-11-01 | 62.770 | 208,413,158 | +597,667 | 19.18% | 13,082,004,437 |
| 2010-11-02 | 2010-10-29 | 60.973 | 207,815,491 | -1,011,853 | 19.13% | 12,671,122,720 |
| 2010-11-01 | 2010-10-28 | 60.187 | 208,827,344 | -752,010 | 19.22% | 12,568,675,232 |
| 2010-10-29 | 2010-10-27 | 60.299 | 209,579,354 | +473,117 | 19.29% | 12,637,469,863 |
| 2010-10-28 | 2010-10-26 | 62.770 | 209,106,237 | +172,413 | 19.24% | 13,125,508,708 |
| 2010-10-27 | 2010-10-25 | 62.096 | 208,933,824 | -563,667 | 19.23% | 12,973,920,553 |
| 2010-10-26 | 2010-10-22 | 61.871 | 209,497,491 | +26,110 | 19.28% | 12,961,873,384 |
| 2010-10-25 | 2010-10-21 | 63.219 | 209,471,381 | -227,350 | 19.28% | 13,242,513,997 |
| 2010-10-22 | 2010-10-20 | 61.422 | 209,698,731 | +2,044,368 | 19.30% | 12,880,136,884 |
| 2010-10-21 | 2010-10-19 | 62.320 | 207,654,363 | -2,030,202 | 19.11% | 12,941,105,968 |
| 2010-10-20 | 2010-10-18 | 63.106 | 209,684,565 | -68,843 | 19.30% | 13,232,445,940 |
| 2010-10-19 | 2010-10-15 | 63.106 | 209,753,408 | +189,021 | 19.30% | 13,236,790,377 |
| 2010-10-18 | 2010-10-14 | 63.106 | 209,564,387 | -1,445,687 | 19.29% | 13,224,861,935 |
| 2010-10-15 | 2010-10-13 | 63.556 | 211,010,074 | -555,105 | 19.42% | 13,410,870,562 |
| 2010-10-14 | 2010-10-12 | 63.780 | 211,565,179 | -152,644 | 19.47% | 13,493,663,489 |
| 2010-10-13 | 2010-10-11 | 64.005 | 211,717,823 | +122,088 | 19.49% | 13,550,946,330 |
| 2010-10-12 | 2010-10-08 | 63.780 | 211,595,735 | +427,039 | 19.47% | 13,495,612,356 |
| 2010-10-11 | 2010-10-07 | 63.106 | 211,168,696 | -665,149 | 19.43% | 13,326,104,161 |
| 2010-10-08 | 2010-10-06 | 64.678 | 211,833,845 | +2,890,104 | 19.50% | 13,701,091,998 |
| 2010-10-07 | 2010-10-05 | 64.117 | 208,943,741 | -57,328 | 19.23% | 13,396,853,996 |
| 2010-10-06 | 2010-10-04 | 66.026 | 209,001,069 | +5,848,563 | 19.24% | 13,799,494,680 |
| 2010-10-05 | 2010-09-30 | 63.331 | 203,152,506 | +5,891,274 | 18.70% | 12,865,854,564 |
| 2010-10-04 | 2010-09-29 | 63.892 | 197,261,232 | +29,182,944 | 18.15% | 12,603,505,564 |
| 2010-09-30 | 2010-09-28 | 64.571 | 168,078,288 | -10,632,107 | 15.47% | 10,853,010,650 |
| 2010-09-29 | 2010-09-27 | 64.571 | 178,710,395 | -24,574,185 | 16.45% | 11,539,538,172 |
| 2010-09-28 | 2010-09-24 | 64.684 | 203,284,580 | -5,515,997 | 18.88% | 13,149,350,530 |
| 2010-09-27 | 2010-09-22 | 64.231 | 208,800,577 | -2,201,131 | 19.39% | 13,411,535,734 |
| 2010-09-24 | 2010-09-21 | 64.684 | 211,001,708 | -5,690,742 | 19.59% | 13,648,528,683 |
| 2010-09-22 | 2010-09-20 | 64.005 | 216,692,450 | -118,238 | 20.12% | 13,869,346,088 |
| 2010-09-21 | 2010-09-17 | 64.571 | 216,810,688 | -224,559 | 20.13% | 13,999,718,429 |
| 2010-09-20 | 2010-09-16 | 64.571 | 217,035,247 | +1,124,767 | 20.15% | 14,014,218,465 |
| 2010-09-17 | 2010-09-15 | 66.157 | 215,910,480 | +792,028 | 20.05% | 14,284,015,992 |
| 2010-09-16 | 2010-09-14 | 65.477 | 215,118,452 | +620,242 | 19.98% | 14,085,402,448 |
| 2010-09-15 | 2010-09-13 | 65.364 | 214,498,210 | +929,849 | 19.92% | 14,020,491,653 |
| 2010-09-14 | 2010-09-10 | 64.571 | 213,568,361 | +1,109,798 | 19.83% | 13,790,357,601 |
| 2010-09-13 | 2010-09-09 | 63.325 | 212,458,563 | +1,074,295 | 19.73% | 13,453,949,875 |
| 2010-09-10 | 2010-09-08 | 62.306 | 211,384,268 | +220,352 | 19.63% | 13,170,404,379 |
| 2010-09-09 | 2010-09-07 | 62.759 | 211,163,916 | +856,813 | 19.61% | 13,252,360,146 |
| 2010-09-08 | 2010-09-06 | 62.532 | 210,307,103 | +449,239 | 19.53% | 13,150,939,397 |
| 2010-09-07 | 2010-09-03 | 61.399 | 209,857,864 | +479,615 | 19.49% | 12,885,114,805 |
| 2010-09-06 | 2010-09-02 | 59.700 | 209,378,249 | -513,704 | 19.44% | 12,499,882,668 |
| 2010-09-03 | 2010-09-01 | 58.907 | 209,891,953 | -789,140 | 19.49% | 12,364,110,846 |
| 2010-09-02 | 2010-08-31 | 59.473 | 210,681,093 | +3,275,123 | 19.56% | 12,529,929,398 |
| 2010-09-01 | 2010-08-30 | 59.020 | 207,405,970 | -324,021 | 19.26% | 12,241,164,497 |
| 2010-08-31 | 2010-08-27 | 58.794 | 207,729,991 | -1,926,102 | 19.29% | 12,213,223,870 |
| 2010-08-30 | 2010-08-26 | 58.454 | 209,656,093 | -806,881 | 19.47% | 12,255,215,366 |
| 2010-08-27 | 2010-08-25 | 58.114 | 210,462,974 | +975,432 | 19.54% | 12,230,855,234 |
| 2010-08-26 | 2010-08-24 | 58.680 | 209,487,542 | -245,472 | 19.45% | 12,292,825,550 |
| 2010-08-25 | 2010-08-23 | 59.473 | 209,733,014 | -221,764 | 19.48% | 12,473,543,878 |
| 2010-08-24 | 2010-08-20 | 60.040 | 209,954,778 | -78,839 | 19.50% | 12,605,654,213 |
| 2010-08-23 | 2010-08-19 | 60.946 | 210,033,617 | -79,728 | 19.50% | 12,800,733,169 |
| 2010-08-20 | 2010-08-18 | 59.813 | 210,113,345 | -62,070 | 19.51% | 12,567,570,120 |
| 2010-08-19 | 2010-08-17 | 60.153 | 210,175,415 | +973,342 | 19.52% | 12,642,710,473 |
| 2010-08-18 | 2010-08-16 | 60.833 | 209,202,073 | -1,201,595 | 19.43% | 12,726,354,808 |
| 2010-08-17 | 2010-08-13 | 59.813 | 210,403,668 | +901,429 | 19.54% | 12,584,935,293 |
| 2010-08-16 | 2010-08-12 | 59.587 | 209,502,239 | -1,216,146 | 19.45% | 12,483,551,884 |
| 2010-08-13 | 2010-08-11 | 61.513 | 210,718,385 | -1,075,972 | 19.57% | 12,961,820,903 |
| 2010-08-12 | 2010-08-10 | 63.891 | 211,794,357 | +819,752 | 19.67% | 13,531,852,224 |
| 2010-08-11 | 2010-08-09 | 65.024 | 210,974,605 | -476,293 | 19.59% | 13,718,474,886 |
| 2010-08-10 | 2010-08-06 | 66.270 | 211,450,898 | +9,320 | 19.64% | 14,012,936,618 |
| 2010-08-09 | 2010-08-05 | 66.044 | 211,441,578 | -332,750 | 19.63% | 13,964,413,614 |
| 2010-08-06 | 2010-08-04 | 65.364 | 211,774,328 | -421,844 | 19.67% | 13,842,447,441 |
| 2010-08-05 | 2010-08-03 | 66.497 | 212,196,172 | +1,408 | 19.70% | 14,110,402,557 |
| 2010-08-04 | 2010-08-02 | 67.856 | 212,194,764 | +1,207,584 | 19.70% | 14,398,764,989 |
| 2010-08-03 | 2010-07-30 | 66.610 | 210,987,180 | +43,115 | 19.59% | 14,053,909,459 |
| 2010-08-02 | 2010-07-29 | 64.571 | 210,944,065 | -619,392 | 19.59% | 13,620,903,755 |
| 2010-07-30 | 2010-07-28 | 64.571 | 211,563,457 | -525,624 | 19.65% | 13,660,898,617 |
| 2010-07-29 | 2010-07-27 | 64.231 | 212,089,081 | -1,975,615 | 19.70% | 13,622,760,671 |
| 2010-07-28 | 2010-07-26 | 63.778 | 214,064,696 | -512,259 | 19.88% | 13,652,657,678 |
| 2010-07-27 | 2010-07-23 | 65.364 | 214,576,955 | +95,276 | 19.93% | 14,025,638,752 |
| 2010-07-26 | 2010-07-22 | 65.364 | 214,481,679 | +817,055 | 19.92% | 14,019,411,118 |
| 2010-07-23 | 2010-07-21 | 62.645 | 213,664,624 | +929,068 | 19.84% | 13,385,096,664 |
| 2010-07-22 | 2010-07-20 | 60.720 | 212,735,556 | +205,097 | 19.76% | 12,917,207,322 |
| 2010-07-21 | 2010-07-19 | 60.266 | 212,530,459 | +807,557 | 19.74% | 12,808,449,791 |
| 2010-07-20 | 2010-07-16 | 60.040 | 211,722,902 | +1,064,059 | 19.66% | 12,711,812,119 |
| 2010-07-19 | 2010-07-15 | 60.606 | 210,658,843 | -509,157 | 19.56% | 12,767,246,231 |
| 2010-07-16 | 2010-07-14 | 60.493 | 211,168,000 | +2,076,876 | 19.61% | 12,774,182,646 |
| 2010-07-15 | 2010-07-13 | 59.473 | 209,091,124 | -720,150 | 19.47% | 12,435,368,472 |
| 2010-07-14 | 2010-07-12 | 60.153 | 209,811,274 | -593,898 | 19.54% | 12,620,806,250 |
| 2010-07-13 | 2010-07-09 | 59.247 | 210,405,172 | -252,770 | 19.59% | 12,465,848,877 |
| 2010-07-12 | 2010-07-08 | 58.114 | 210,657,942 | -905,848 | 19.61% | 12,242,185,614 |
| 2010-07-09 | 2010-07-07 | 56.641 | 211,563,790 | -181,588 | 19.70% | 11,983,263,262 |
| 2010-07-08 | 2010-07-06 | 57.548 | 211,745,378 | -155,577 | 19.72% | 12,185,445,434 |
| 2010-07-07 | 2010-07-05 | 56.641 | 211,900,955 | -93,134 | 19.73% | 12,002,360,750 |
| 2010-07-06 | 2010-07-02 | 57.774 | 211,994,089 | -683,476 | 19.74% | 12,247,788,708 |
| 2010-07-05 | 2010-06-30 | 58.794 | 212,677,565 | +35,991 | 19.80% | 12,504,110,268 |
| 2010-07-02 | 2010-06-29 | 57.548 | 212,641,574 | -1,901,659 | 19.80% | 12,237,019,393 |
| 2010-06-30 | 2010-06-28 | 59.247 | 214,543,233 | +390,895 | 19.98% | 12,711,016,059 |
| 2010-06-29 | 2010-06-25 | 59.020 | 214,152,338 | +371,109 | 19.94% | 12,639,337,223 |
| 2010-06-28 | 2010-06-24 | 59.134 | 213,781,229 | -137,046 | 19.90% | 12,641,651,979 |
| 2010-06-25 | 2010-06-23 | 59.813 | 213,918,275 | +304,727 | 19.92% | 12,795,155,496 |
| 2010-06-24 | 2010-06-22 | 58.907 | 213,613,548 | -1,205,859 | 19.89% | 12,583,338,942 |
| 2010-06-23 | 2010-06-21 | 58.567 | 214,819,407 | +2,348,138 | 20.00% | 12,581,366,515 |
| 2010-06-22 | 2010-06-18 | 57.208 | 212,471,269 | +2,401,220 | 19.78% | 12,155,010,759 |
| 2010-06-21 | 2010-06-17 | 56.528 | 210,070,049 | +489,636 | 19.56% | 11,874,858,412 |
| 2010-06-18 | 2010-06-15 | 55.962 | 209,580,413 | +844,260 | 19.51% | 11,728,471,004 |
| 2010-06-17 | 2010-06-14 | 54.829 | 208,736,153 | -496,014 | 19.43% | 11,444,762,759 |
| 2010-06-15 | 2010-06-11 | 53.243 | 209,232,167 | -388,193 | 19.48% | 11,140,125,121 |
| 2010-06-14 | 2010-06-10 | 52.903 | 209,620,360 | +2,682,079 | 19.52% | 11,089,554,530 |
| 2010-06-11 | 2010-06-09 | 53.356 | 206,938,281 | +300,568 | 19.27% | 11,041,434,539 |
| 2010-06-10 | 2010-06-08 | 52.676 | 206,637,713 | +1,127,249 | 19.24% | 10,884,946,459 |
| 2010-06-09 | 2010-06-07 | 52.790 | 205,510,464 | +252,948 | 19.13% | 10,848,847,743 |
| 2010-06-08 | 2010-06-04 | 54.829 | 205,257,516 | +154,192 | 19.11% | 11,254,033,101 |
| 2010-06-07 | 2010-06-03 | 54.716 | 205,103,324 | +496,591 | 19.10% | 11,222,344,264 |
| 2010-06-04 | 2010-06-02 | 53.583 | 204,606,733 | -1,105,786 | 19.05% | 10,963,388,886 |
| 2010-06-03 | 2010-06-01 | 53.809 | 205,712,519 | -1,486,565 | 19.15% | 11,069,247,285 |
| 2010-06-02 | 2010-05-31 | 55.055 | 207,199,084 | -47,622 | 19.29% | 11,407,431,198 |
| 2010-06-01 | 2010-05-28 | 54.489 | 207,246,706 | -5,595 | 19.30% | 11,292,665,670 |
| 2010-05-31 | 2010-05-27 | 54.489 | 207,252,301 | -111,199 | 19.30% | 11,292,970,536 |
| 2010-05-28 | 2010-05-26 | 52.337 | 207,363,500 | -951,676 | 19.31% | 10,852,706,242 |
| 2010-05-27 | 2010-05-25 | 52.450 | 208,315,176 | +172,025 | 19.40% | 10,926,112,268 |
| 2010-05-26 | 2010-05-24 | 54.716 | 208,143,151 | +335,489 | 19.38% | 11,388,670,116 |
| 2010-05-25 | 2010-05-20 | 52.450 | 207,807,662 | +11,673,235 | 19.35% | 10,899,493,205 |
| 2010-05-24 | 2010-05-19 | 54.376 | 196,134,427 | +4,735,400 | 18.26% | 10,664,950,059 |
| 2010-05-20 | 2010-05-18 | 56.641 | 191,399,027 | -857,631 | 17.82% | 10,841,103,427 |
| 2010-05-19 | 2010-05-17 | 56.641 | 192,256,658 | +19,487,521 | 17.90% | 10,889,680,823 |
| 2010-05-18 | 2010-05-14 | 60.434 | 172,769,137 | -23,289,303 | 16.09% | 10,441,117,623 |
| 2010-05-17 | 2010-05-13 | 61.007 | 196,058,440 | +1,151,134 | 18.25% | 11,960,997,075 |
| 2010-05-14 | 2010-05-12 | 59.631 | 194,907,306 | -3,890,987 | 18.37% | 11,622,556,646 |
| 2010-05-13 | 2010-05-11 | 58.943 | 198,798,293 | -3,925,343 | 18.74% | 11,717,797,246 |
| 2010-05-12 | 2010-05-10 | 58.828 | 202,723,636 | -1,207,188 | 19.11% | 11,925,921,909 |
| 2010-05-11 | 2010-05-07 | 55.962 | 203,930,824 | +132,208 | 19.22% | 11,412,292,789 |
| 2010-05-10 | 2010-05-06 | 56.879 | 203,798,616 | +447,038 | 19.21% | 11,591,859,698 |
| 2010-05-07 | 2010-05-05 | 58.599 | 203,351,578 | -1,762,419 | 19.17% | 11,916,223,937 |
| 2010-05-06 | 2010-05-04 | 60.893 | 205,113,997 | -2,005,424 | 19.33% | 12,489,930,677 |
| 2010-05-05 | 2010-05-03 | 61.925 | 207,119,421 | -1,067,466 | 19.52% | 12,825,809,713 |
| 2010-05-04 | 2010-04-30 | 63.186 | 208,186,887 | -1,989,054 | 19.62% | 13,154,525,261 |
| 2010-05-03 | 2010-04-29 | 63.301 | 210,175,941 | +882,979 | 19.81% | 13,304,307,908 |
| 2010-04-30 | 2010-04-28 | 64.562 | 209,292,962 | -241,865 | 19.73% | 13,512,422,881 |
| 2010-04-29 | 2010-04-27 | 65.824 | 209,534,827 | -624,482 | 19.75% | 13,792,351,586 |
| 2010-04-28 | 2010-04-26 | 67.314 | 210,159,309 | +1,345,126 | 19.81% | 14,146,758,581 |
| 2010-04-27 | 2010-04-23 | 65.365 | 208,814,183 | +1,034,800 | 19.68% | 13,649,132,764 |
| 2010-04-26 | 2010-04-22 | 65.594 | 207,779,383 | +353,665 | 19.59% | 13,629,147,455 |
| 2010-04-23 | 2010-04-21 | 65.136 | 207,425,718 | +620,409 | 19.55% | 13,510,802,543 |
| 2010-04-22 | 2010-04-20 | 65.365 | 206,805,309 | -421,888 | 19.49% | 13,517,822,776 |
| 2010-04-21 | 2010-04-19 | 65.136 | 207,227,197 | +513,717 | 19.53% | 13,497,871,755 |
| 2010-04-20 | 2010-04-16 | 66.741 | 206,713,480 | -1,450,106 | 19.48% | 13,796,279,753 |
| 2010-04-19 | 2010-04-15 | 67.085 | 208,163,586 | +838,513 | 19.62% | 13,964,675,104 |
| 2010-04-16 | 2010-04-14 | 66.397 | 207,325,073 | +31,089 | 19.54% | 13,765,772,879 |
| 2010-04-15 | 2010-04-13 | 67.888 | 207,293,984 | -711,451 | 19.54% | 14,072,738,389 |
| 2010-04-14 | 2010-04-12 | 67.888 | 208,005,435 | +500,990 | 19.61% | 14,121,037,252 |
| 2010-04-13 | 2010-04-09 | 67.888 | 207,504,445 | -424,690 | 19.56% | 14,087,026,129 |
| 2010-04-12 | 2010-04-08 | 68.347 | 207,929,135 | +406,275 | 19.60% | 14,211,234,826 |
| 2010-04-09 | 2010-04-07 | 67.773 | 207,522,860 | +1,219,944 | 19.56% | 14,064,478,519 |
| 2010-04-08 | 2010-04-01 | 66.168 | 206,302,916 | -689,932 | 19.45% | 13,650,588,938 |
| 2010-04-07 | 2010-03-31 | 65.594 | 206,992,848 | +833,427 | 19.51% | 13,577,555,227 |
| 2010-04-01 | 2010-03-30 | 66.970 | 206,159,421 | -357,954 | 19.43% | 13,806,584,082 |
| 2010-03-31 | 2010-03-29 | 66.856 | 206,517,375 | -622,569 | 19.47% | 13,806,873,954 |
| 2010-03-30 | 2010-03-26 | 66.397 | 207,139,944 | +647,811 | 19.53% | 13,753,480,859 |
| 2010-03-29 | 2010-03-25 | 66.168 | 206,492,133 | +934,018 | 19.47% | 13,663,108,991 |
| 2010-03-26 | 2010-03-24 | 65.709 | 205,558,115 | +566,817 | 19.38% | 13,507,017,346 |
| 2010-03-25 | 2010-03-23 | 65.136 | 204,991,298 | +22,808 | 19.32% | 13,352,235,090 |
| 2010-03-24 | 2010-03-22 | 65.709 | 204,968,490 | -267,609 | 19.32% | 13,468,273,680 |
| 2010-03-23 | 2010-03-19 | 67.429 | 205,236,099 | -1,225,383 | 19.35% | 13,838,890,930 |
| 2010-03-22 | 2010-03-18 | 67.544 | 206,461,482 | +516,485 | 19.46% | 13,945,193,486 |
| 2010-03-19 | 2010-03-17 | 67.544 | 205,944,997 | -413,442 | 19.41% | 13,910,308,125 |
| 2010-03-18 | 2010-03-16 | 65.594 | 206,358,439 | -108,606 | 19.45% | 13,535,941,599 |
| 2010-03-17 | 2010-03-15 | 65.594 | 206,467,045 | +1,133,984 | 19.46% | 13,543,065,536 |
| 2010-03-16 | 2010-03-12 | 65.938 | 205,333,061 | +140,652 | 19.36% | 13,539,322,570 |
| 2010-03-15 | 2010-03-11 | 65.824 | 205,192,409 | -67,993 | 19.34% | 13,506,517,691 |
| 2010-03-12 | 2010-03-10 | 67.429 | 205,260,402 | -257,349 | 19.35% | 13,840,529,660 |
| 2010-03-11 | 2010-03-09 | 68.805 | 205,517,751 | +874,919 | 19.37% | 14,140,696,407 |
| 2010-03-10 | 2010-03-08 | 68.805 | 204,642,832 | -120,241 | 19.29% | 14,080,497,402 |
| 2010-03-09 | 2010-03-05 | 68.461 | 204,763,073 | +547,669 | 19.30% | 14,018,326,759 |
| 2010-03-08 | 2010-03-04 | 66.741 | 204,215,404 | +836,019 | 19.25% | 13,629,555,476 |
| 2010-03-05 | 2010-03-03 | 68.117 | 203,379,385 | +622,385 | 19.17% | 13,853,629,983 |
| 2010-03-04 | 2010-03-02 | 66.970 | 202,757,000 | +335,182 | 19.11% | 13,578,722,501 |
| 2010-03-03 | 2010-03-01 | 66.856 | 202,421,818 | -523,772 | 19.08% | 13,533,062,420 |
| 2010-03-02 | 2010-02-26 | 64.104 | 202,945,590 | +59,597 | 19.13% | 13,009,530,859 |
| 2010-03-01 | 2010-02-25 | 64.448 | 202,885,993 | +67,682 | 19.13% | 13,075,508,568 |
| 2010-02-26 | 2010-02-24 | 63.071 | 202,818,311 | +921,413 | 19.12% | 12,792,047,412 |
| 2010-02-25 | 2010-02-23 | 64.218 | 201,896,898 | -1,238,360 | 19.03% | 12,965,458,593 |
| 2010-02-24 | 2010-02-22 | 61.466 | 203,135,258 | +683,917 | 19.15% | 12,485,913,126 |
| 2010-02-23 | 2010-02-19 | 59.861 | 202,451,341 | -319,969 | 19.09% | 12,118,848,881 |
| 2010-02-22 | 2010-02-18 | 61.466 | 202,771,310 | +189,854 | 19.12% | 12,463,542,696 |
| 2010-02-19 | 2010-02-17 | 61.581 | 202,581,456 | +185,095 | 19.10% | 12,475,104,235 |
| 2010-02-18 | 2010-02-12 | 60.205 | 202,396,361 | -693,609 | 19.08% | 12,185,187,390 |
| 2010-02-17 | 2010-02-11 | 61.237 | 203,089,970 | +120,132 | 19.15% | 12,436,550,612 |
| 2010-02-12 | 2010-02-10 | 60.319 | 202,969,838 | -291,430 | 19.13% | 12,242,988,975 |
| 2010-02-11 | 2010-02-09 | 58.484 | 203,261,268 | -561,445 | 19.16% | 11,887,622,786 |
| 2010-02-10 | 2010-02-08 | 57.796 | 203,822,713 | -1,318,930 | 19.21% | 11,780,217,897 |
| 2010-02-09 | 2010-02-05 | 59.402 | 205,141,643 | +426,303 | 19.34% | 12,185,793,054 |
| 2010-02-08 | 2010-02-04 | 62.039 | 204,715,340 | +585,579 | 19.30% | 12,700,413,510 |
| 2010-02-05 | 2010-02-03 | 65.021 | 204,129,761 | +327,084 | 19.24% | 13,272,709,685 |
| 2010-02-04 | 2010-02-02 | 62.383 | 203,802,677 | +21,176 | 19.21% | 12,713,905,911 |
| 2010-02-03 | 2010-02-01 | 60.893 | 203,781,501 | -319,028 | 19.21% | 12,408,791,491 |
| 2010-02-02 | 2010-01-29 | 59.746 | 204,100,529 | +108,079 | 19.24% | 12,194,164,877 |
| 2010-02-01 | 2010-01-28 | 62.383 | 203,992,450 | -70,922 | 19.23% | 12,725,744,598 |
| 2010-01-29 | 2010-01-27 | 59.172 | 204,063,372 | +251,056 | 19.24% | 12,074,939,670 |
| 2010-01-28 | 2010-01-26 | 59.975 | 203,812,316 | -1,320,878 | 19.21% | 12,223,689,850 |
| 2010-01-27 | 2010-01-25 | 62.613 | 205,133,194 | -1,424,973 | 19.34% | 12,843,955,555 |
| 2010-01-26 | 2010-01-22 | 62.842 | 206,558,167 | -834,622 | 19.47% | 12,980,551,323 |
| 2010-01-25 | 2010-01-21 | 65.250 | 207,392,789 | +75,361 | 19.55% | 13,532,440,541 |
| 2010-01-22 | 2010-01-20 | 67.773 | 207,317,428 | +1,092,515 | 19.55% | 14,050,555,745 |
| 2010-01-21 | 2010-01-19 | 68.003 | 206,224,913 | +612,479 | 19.44% | 14,023,810,402 |
| 2010-01-20 | 2010-01-18 | 65.480 | 205,612,434 | -326,878 | 19.38% | 13,463,429,223 |
| 2010-01-19 | 2010-01-15 | 64.906 | 205,939,312 | -266,992 | 19.42% | 13,366,752,228 |
| 2010-01-18 | 2010-01-14 | 65.709 | 206,206,304 | +1,142,119 | 19.44% | 13,549,609,195 |
| 2010-01-15 | 2010-01-13 | 64.218 | 205,064,185 | +1,337,529 | 19.33% | 13,168,856,114 |
| 2010-01-14 | 2010-01-12 | 65.480 | 203,726,656 | -1,241,923 | 19.21% | 13,339,949,149 |
| 2010-01-13 | 2010-01-11 | 63.760 | 204,968,579 | +1,471,199 | 19.32% | 13,068,697,063 |
| 2010-01-12 | 2010-01-08 | 60.549 | 203,497,380 | +803,424 | 19.18% | 12,321,482,195 |
| 2010-01-11 | 2010-01-07 | 60.090 | 202,693,956 | +1,364,045 | 19.11% | 12,179,859,964 |
| 2010-01-08 | 2010-01-06 | 60.205 | 201,329,911 | +785,160 | 18.98% | 12,120,982,218 |
| 2010-01-07 | 2010-01-05 | 61.007 | 200,544,751 | +2,418,691 | 18.91% | 12,234,694,819 |
| 2010-01-06 | 2010-01-04 | 58.828 | 198,126,060 | -291,906 | 18.68% | 11,655,453,535 |
| 2010-01-05 | 2009-12-31 | 57.911 | 198,417,966 | +348,920 | 18.71% | 11,490,596,665 |
| 2010-01-04 | 2009-12-29 | 56.650 | 198,069,046 | -65,825 | 18.67% | 11,220,540,248 |
| 2009-12-30 | 2009-12-28 | 57.223 | 198,134,871 | +885,792 | 18.68% | 11,337,875,174 |
| 2009-12-29 | 2009-12-24 | 57.338 | 197,249,079 | +1,165,491 | 18.60% | 11,309,807,097 |
| 2009-12-28 | 2009-12-22 | 55.159 | 196,083,588 | +2,714,881 | 18.49% | 10,815,747,272 |
| 2009-12-23 | 2009-12-21 | 53.783 | 193,368,707 | +1,283,424 | 18.23% | 10,399,901,957 |
| 2009-12-22 | 2009-12-18 | 52.521 | 192,085,283 | +1,443,384 | 18.11% | 10,088,573,885 |
| 2009-12-21 | 2009-12-17 | 50.801 | 190,641,899 | +50,482 | 17.97% | 9,684,836,443 |
| 2009-12-18 | 2009-12-16 | 52.636 | 190,591,417 | +1,062,097 | 17.97% | 10,031,970,205 |
| 2009-12-17 | 2009-12-15 | 53.095 | 189,529,320 | +396,835 | 17.87% | 10,063,003,057 |
| 2009-12-16 | 2009-12-14 | 53.209 | 189,132,485 | +1,141,571 | 17.83% | 10,063,622,061 |
| 2009-12-15 | 2009-12-11 | 51.833 | 187,990,914 | -126,084 | 17.72% | 9,744,184,610 |
| 2009-12-14 | 2009-12-10 | 52.980 | 188,116,998 | -996,056 | 17.73% | 9,966,443,849 |
| 2009-12-11 | 2009-12-09 | 54.356 | 189,113,054 | +405,397 | 17.83% | 10,279,454,273 |
| 2009-12-10 | 2009-12-08 | 54.700 | 188,707,657 | +65,872 | 17.79% | 10,322,338,830 |
| 2009-12-09 | 2009-12-07 | 55.847 | 188,641,785 | -593,570 | 17.78% | 10,535,061,315 |
| 2009-12-08 | 2009-12-04 | 56.764 | 189,235,355 | +666,193 | 17.84% | 10,741,815,466 |
| 2009-12-07 | 2009-12-03 | 57.223 | 188,569,162 | +1,340,945 | 17.78% | 10,790,496,441 |
| 2009-12-04 | 2009-12-02 | 56.191 | 187,228,217 | +813,958 | 17.65% | 10,520,529,310 |
| 2009-12-03 | 2009-12-01 | 55.159 | 186,414,259 | -808,229 | 17.57% | 10,282,398,103 |
| 2009-12-02 | 2009-11-30 | 55.274 | 187,222,488 | -864,918 | 17.65% | 10,348,448,905 |
| 2009-12-01 | 2009-11-27 | 52.407 | 188,087,406 | +61,948 | 17.73% | 9,857,031,085 |
| 2009-11-30 | 2009-11-26 | 56.420 | 188,025,458 | +217,861 | 17.73% | 10,608,450,815 |
| 2009-11-27 | 2009-11-25 | 57.108 | 187,807,597 | -338,233 | 17.71% | 10,725,380,485 |
| 2009-11-26 | 2009-11-24 | 57.567 | 188,145,830 | -87,326 | 17.76% | 10,830,999,194 |
| 2009-11-25 | 2009-11-23 | 57.223 | 188,233,156 | -1,647,882 | 17.77% | 10,771,269,164 |
| 2009-11-24 | 2009-11-20 | 57.223 | 189,881,038 | -226,065 | 17.93% | 10,865,565,945 |
| 2009-11-23 | 2009-11-19 | 58.140 | 190,107,103 | +456,355 | 17.95% | 11,052,906,909 |
| 2009-11-20 | 2009-11-18 | 59.058 | 189,650,748 | +1,017,370 | 17.91% | 11,200,360,418 |
| 2009-11-19 | 2009-11-17 | 59.517 | 188,633,378 | -213,304 | 17.81% | 11,226,803,182 |
| 2009-11-18 | 2009-11-16 | 60.434 | 188,846,682 | +449,939 | 17.83% | 11,412,746,823 |
| 2009-11-17 | 2009-11-13 | 60.893 | 188,396,743 | -181,797 | 17.79% | 11,471,973,119 |
| 2009-11-16 | 2009-11-12 | 61.695 | 188,578,540 | -501,562 | 17.81% | 11,634,420,434 |
| 2009-11-13 | 2009-11-11 | 61.351 | 189,080,102 | +990,602 | 17.85% | 11,600,315,980 |
| 2009-11-12 | 2009-11-10 | 59.746 | 188,089,500 | +1,968,431 | 17.76% | 11,237,571,925 |
| 2009-11-11 | 2009-11-09 | 58.140 | 186,121,069 | +433,676 | 17.57% | 10,821,157,216 |
| 2009-11-10 | 2009-11-06 | 56.994 | 185,687,393 | -401,118 | 17.53% | 10,583,005,377 |
| 2009-11-09 | 2009-11-05 | 56.764 | 186,088,511 | -101,922 | 17.57% | 10,563,187,019 |
| 2009-11-06 | 2009-11-04 | 57.452 | 186,190,433 | +3,264 | 17.58% | 10,697,081,310 |
| 2009-11-05 | 2009-11-03 | 57.223 | 186,187,169 | -177,479 | 17.58% | 10,654,191,614 |
| 2009-11-04 | 2009-11-02 | 58.370 | 186,364,648 | +594,858 | 17.60% | 10,878,061,877 |
| 2009-11-03 | 2009-10-30 | 58.140 | 185,769,790 | +392,609 | 17.54% | 10,800,733,707 |
| 2009-11-02 | 2009-10-29 | 56.764 | 185,377,181 | -1,058,677 | 17.50% | 10,522,808,858 |
| 2009-10-30 | 2009-10-28 | 58.484 | 186,435,858 | +301,906 | 17.60% | 10,903,597,992 |
| 2009-10-29 | 2009-10-27 | 60.778 | 186,133,952 | +64,565 | 17.57% | 11,312,840,841 |
| 2009-10-28 | 2009-10-23 | 62.383 | 186,069,387 | +269,533 | 17.57% | 11,607,642,815 |
| 2009-10-27 | 2009-10-22 | 61.810 | 185,799,854 | -1,108,833 | 17.54% | 11,484,295,078 |
| 2009-10-23 | 2009-10-21 | 62.498 | 186,908,687 | -515,549 | 17.65% | 11,681,435,036 |
| 2009-10-22 | 2009-10-20 | 62.383 | 187,424,236 | +1,285,294 | 17.70% | 11,692,162,915 |
| 2009-10-21 | 2009-10-19 | 60.893 | 186,138,942 | +577,146 | 17.57% | 11,334,489,678 |
| 2009-10-20 | 2009-10-16 | 60.319 | 185,561,796 | +1,418,217 | 17.52% | 11,192,948,888 |
| 2009-10-19 | 2009-10-15 | 60.893 | 184,143,579 | +2,779,622 | 17.39% | 11,212,986,778 |
| 2009-10-16 | 2009-10-14 | 60.434 | 181,363,957 | +844,735 | 17.12% | 10,960,536,358 |
| 2009-10-15 | 2009-10-13 | 58.943 | 180,519,222 | +268,949 | 17.04% | 10,640,371,255 |
| 2009-10-14 | 2009-10-12 | 58.026 | 180,250,273 | -3,694,581 | 17.02% | 10,459,156,398 |
| 2009-10-13 | 2009-10-09 | 58.140 | 183,944,854 | +1,168,949 | 17.37% | 10,694,631,161 |
| 2009-10-12 | 2009-10-08 | 58.714 | 182,775,905 | +59,298 | 17.26% | 10,731,467,461 |
| 2009-10-09 | 2009-10-07 | 59.058 | 182,716,607 | -1,421,658 | 17.25% | 10,790,845,142 |
| 2009-10-08 | 2009-10-06 | 58.370 | 184,138,265 | +1,007,667 | 17.39% | 10,748,108,411 |
| 2009-10-07 | 2009-10-05 | 58.140 | 183,130,598 | +1,715,975 | 17.29% | 10,647,289,974 |
| 2009-10-06 | 2009-10-02 | 58.140 | 181,414,623 | +1,189,910 | 17.13% | 10,547,522,466 |
| 2009-10-05 | 2009-09-30 | 58.943 | 180,224,713 | +14,748,508 | 17.02% | 10,623,011,968 |
| 2009-10-02 | 2009-09-29 | 62.159 | 165,476,205 | -4,415,499 | 15.62% | 10,285,909,540 |
| 2009-09-30 | 2009-09-28 | 60.192 | 169,891,704 | -2,755,669 | 16.04% | 10,226,060,987 |
| 2009-09-29 | 2009-09-25 | 61.581 | 172,647,373 | +46,060 | 16.46% | 10,631,742,987 |
| 2009-09-28 | 2009-09-24 | 61.349 | 172,601,313 | -12,030,515 | 16.45% | 10,588,948,285 |
| 2009-09-25 | 2009-09-23 | 62.622 | 184,631,828 | -361,032 | 17.60% | 11,562,099,361 |
| 2009-09-24 | 2009-09-22 | 63.433 | 184,992,860 | +136,551 | 17.63% | 11,734,602,632 |
| 2009-09-23 | 2009-09-21 | 62.622 | 184,856,309 | -110,783 | 17.62% | 11,576,156,913 |
| 2009-09-22 | 2009-09-18 | 63.317 | 184,967,092 | -631,572 | 17.63% | 11,711,557,572 |
| 2009-09-21 | 2009-09-17 | 64.359 | 185,598,664 | -69,367 | 17.69% | 11,944,899,493 |
| 2009-09-18 | 2009-09-16 | 64.127 | 185,668,031 | -213,374 | 17.70% | 11,906,380,543 |
| 2009-09-17 | 2009-09-15 | 62.507 | 185,881,405 | -30,249 | 17.72% | 11,618,834,587 |
| 2009-09-16 | 2009-09-14 | 65.053 | 185,911,654 | -252,567 | 17.72% | 12,094,162,311 |
| 2009-09-15 | 2009-09-11 | 65.864 | 186,164,221 | -988,797 | 17.74% | 12,261,436,302 |
| 2009-09-14 | 2009-09-10 | 62.854 | 187,153,018 | -141,577 | 17.84% | 11,763,309,589 |
| 2009-09-11 | 2009-09-09 | 63.317 | 187,294,595 | +493,754 | 17.85% | 11,858,928,031 |
| 2009-09-10 | 2009-09-08 | 63.433 | 186,800,841 | -484,472 | 17.81% | 11,849,287,807 |
| 2009-09-09 | 2009-09-07 | 62.159 | 187,285,313 | +178,777 | 17.85% | 11,641,551,652 |
| 2009-09-08 | 2009-09-04 | 62.391 | 187,106,536 | +266,453 | 17.83% | 11,673,755,318 |
| 2009-09-07 | 2009-09-03 | 60.307 | 186,840,083 | +233,422 | 17.81% | 11,267,839,115 |
| 2009-09-04 | 2009-09-02 | 57.877 | 186,606,661 | -367,049 | 17.79% | 10,800,155,510 |
| 2009-09-03 | 2009-09-01 | 58.224 | 186,973,710 | -161,804 | 17.82% | 10,886,327,446 |
| 2009-09-02 | 2009-08-31 | 58.224 | 187,135,514 | +610,310 | 17.84% | 10,895,748,296 |
| 2009-09-01 | 2009-08-28 | 60.886 | 186,525,204 | +38,263 | 17.78% | 11,356,803,993 |
| 2009-08-31 | 2009-08-27 | 59.729 | 186,486,941 | -964,038 | 17.78% | 11,138,609,775 |
| 2009-08-28 | 2009-08-26 | 62.970 | 187,450,979 | +183,855 | 17.87% | 11,803,735,663 |
| 2009-08-27 | 2009-08-25 | 62.391 | 187,267,124 | +1,418,682 | 17.85% | 11,683,774,557 |
| 2009-08-26 | 2009-08-24 | 61.696 | 185,848,442 | +635,268 | 17.72% | 11,466,186,365 |
| 2009-08-25 | 2009-08-21 | 60.423 | 185,213,174 | -64,883 | 17.66% | 11,191,163,478 |
| 2009-08-24 | 2009-08-20 | 62.159 | 185,278,057 | +860,104 | 17.66% | 11,516,781,727 |
| 2009-08-21 | 2009-08-19 | 60.307 | 184,417,953 | +400,167 | 17.58% | 11,121,766,759 |
| 2009-08-20 | 2009-08-18 | 60.655 | 184,017,786 | +724,394 | 17.54% | 11,161,535,650 |
| 2009-08-19 | 2009-08-17 | 60.886 | 183,293,392 | +146,057 | 17.47% | 11,160,031,360 |
| 2009-08-18 | 2009-08-14 | 64.590 | 183,147,335 | +815,360 | 17.46% | 11,829,534,769 |
| 2009-08-17 | 2009-08-13 | 64.127 | 182,331,975 | -598,741 | 17.38% | 11,692,448,441 |
| 2009-08-14 | 2009-08-12 | 63.896 | 182,930,716 | +181,783 | 17.44% | 11,688,494,438 |
| 2009-08-13 | 2009-08-11 | 67.021 | 182,748,933 | +516,682 | 17.42% | 12,248,030,982 |
| 2009-08-12 | 2009-08-10 | 67.021 | 182,232,251 | -1,224,562 | 17.37% | 12,213,402,396 |
| 2009-08-11 | 2009-08-07 | 63.085 | 183,456,813 | -2,145,456 | 17.49% | 11,573,459,855 |
| 2009-08-10 | 2009-08-06 | 68.989 | 185,602,269 | +2,208,290 | 17.69% | 12,804,493,485 |
| 2009-08-07 | 2009-08-05 | 66.442 | 183,393,979 | -15,696 | 17.48% | 12,185,120,497 |
| 2009-08-06 | 2009-08-04 | 65.516 | 183,409,675 | +2,456,538 | 17.48% | 12,016,321,377 |
| 2009-08-05 | 2009-08-03 | 61.696 | 180,953,137 | +827,187 | 17.25% | 11,164,163,497 |
| 2009-08-04 | 2009-07-31 | 59.266 | 180,125,950 | -141,030 | 17.17% | 10,675,275,895 |
| 2009-08-03 | 2009-07-30 | 58.455 | 180,266,980 | -541,623 | 17.18% | 10,537,568,815 |
| 2009-07-31 | 2009-07-29 | 59.613 | 180,808,603 | -675,077 | 17.24% | 10,778,521,250 |
| 2009-07-30 | 2009-07-28 | 61.581 | 181,483,680 | -179,778 | 17.30% | 11,175,888,799 |
| 2009-07-29 | 2009-07-27 | 60.423 | 181,663,458 | +1,424,071 | 17.32% | 10,976,678,454 |
| 2009-07-28 | 2009-07-24 | 59.960 | 180,239,387 | +131,055 | 17.18% | 10,807,178,482 |
| 2009-07-27 | 2009-07-23 | 60.539 | 180,108,332 | -323,859 | 17.17% | 10,903,560,951 |
| 2009-07-24 | 2009-07-22 | 59.497 | 180,432,191 | -188,690 | 17.20% | 10,735,196,650 |
| 2009-07-23 | 2009-07-21 | 59.844 | 180,620,881 | +1,793,661 | 17.22% | 10,809,145,477 |
| 2009-07-22 | 2009-07-20 | 59.034 | 178,827,220 | +3,042,575 | 17.05% | 10,556,906,225 |
| 2009-07-21 | 2009-07-17 | 57.066 | 175,784,645 | +1,873,554 | 16.76% | 10,031,380,827 |
| 2009-07-20 | 2009-07-16 | 56.256 | 173,911,091 | +2,306,109 | 16.58% | 9,783,548,705 |
| 2009-07-17 | 2009-07-15 | 52.899 | 171,604,982 | +1,077,053 | 16.36% | 9,077,765,395 |
| 2009-07-16 | 2009-07-14 | 49.658 | 170,527,929 | +555,687 | 16.29% | 8,468,094,043 |
| 2009-07-15 | 2009-07-13 | 46.301 | 169,972,242 | -189,083 | 16.24% | 7,869,929,771 |
| 2009-07-14 | 2009-07-10 | 48.269 | 170,161,325 | -1,247,461 | 16.25% | 8,213,528,646 |
| 2009-07-13 | 2009-07-09 | 49.542 | 171,408,786 | +1,421,485 | 16.37% | 8,491,994,625 |
| 2009-07-10 | 2009-07-08 | 49.311 | 169,987,301 | +398,362 | 16.24% | 8,382,217,778 |
| 2009-07-09 | 2009-07-07 | 51.163 | 169,588,939 | +379,662 | 16.20% | 8,676,661,505 |
| 2009-07-08 | 2009-07-06 | 52.320 | 169,209,277 | +949,561 | 16.16% | 8,853,101,985 |
| 2009-07-07 | 2009-07-03 | 52.783 | 168,259,716 | +1,386,821 | 16.07% | 8,881,326,922 |
| 2009-07-06 | 2009-07-02 | 53.015 | 166,872,895 | +1,417,243 | 15.94% | 8,846,757,867 |
| 2009-07-03 | 2009-06-30 | 51.742 | 165,455,652 | +1,270,971 | 15.81% | 8,560,950,640 |
| 2009-07-02 | 2009-06-29 | 51.047 | 164,184,681 | -181,257 | 15.68% | 8,381,159,111 |
| 2009-06-30 | 2009-06-26 | 52.320 | 164,365,938 | -392,757 | 15.70% | 8,599,696,410 |
| 2009-06-29 | 2009-06-25 | 48.848 | 164,758,695 | -44,663 | 15.74% | 8,048,105,428 |
| 2009-06-26 | 2009-06-24 | 50.005 | 164,803,358 | -188,330 | 15.74% | 8,241,052,217 |
| 2009-06-25 | 2009-06-23 | 49.890 | 164,991,688 | +364,176 | 15.76% | 8,231,371,418 |
| 2009-06-24 | 2009-06-22 | 51.163 | 164,627,512 | +693,772 | 15.73% | 8,422,820,524 |
| 2009-06-23 | 2009-06-19 | 50.931 | 163,933,740 | +743,527 | 15.66% | 8,349,373,440 |
| 2009-06-22 | 2009-06-18 | 50.121 | 163,190,213 | -2,151,883 | 15.59% | 8,179,276,094 |
| 2009-06-19 | 2009-06-17 | 51.047 | 165,342,096 | -1,279,365 | 15.79% | 8,440,241,841 |
| 2009-06-18 | 2009-06-16 | 52.783 | 166,621,461 | -851,657 | 15.92% | 8,794,854,185 |
| 2009-06-17 | 2009-06-15 | 54.983 | 167,473,118 | +558,923 | 16.00% | 9,208,132,888 |
| 2009-06-16 | 2009-06-12 | 57.529 | 166,914,195 | +95,562 | 15.95% | 9,602,460,372 |
| 2009-06-15 | 2009-06-11 | 58.108 | 166,818,633 | -44,470 | 15.94% | 9,693,511,676 |
| 2009-06-12 | 2009-06-10 | 57.761 | 166,863,103 | -559,856 | 15.94% | 9,638,150,947 |
| 2009-06-11 | 2009-06-09 | 56.025 | 167,422,959 | -300,137 | 15.99% | 9,379,792,640 |
| 2009-06-10 | 2009-06-08 | 58.224 | 167,723,096 | -1,040,150 | 16.02% | 9,765,482,769 |
| 2009-06-09 | 2009-06-05 | 62.044 | 168,763,246 | -84,785 | 16.12% | 10,470,695,314 |
| 2009-06-08 | 2009-06-04 | 61.465 | 168,848,031 | -238,396 | 16.13% | 10,378,232,222 |
| 2009-06-05 | 2009-06-03 | 62.275 | 169,086,427 | -405,167 | 16.15% | 10,529,891,235 |
| 2009-06-04 | 2009-06-02 | 60.423 | 169,491,594 | +1,449,157 | 16.19% | 10,241,216,085 |
| 2009-06-03 | 2009-06-01 | 61.928 | 168,042,437 | +693,050 | 16.05% | 10,406,522,217 |
| 2009-06-02 | 2009-05-29 | 55.099 | 167,349,387 | +912,712 | 15.99% | 9,220,701,038 |
| 2009-06-01 | 2009-05-27 | 51.163 | 166,436,675 | +1,367,423 | 15.90% | 8,515,382,545 |
| 2009-05-29 | 2009-05-26 | 47.227 | 165,069,252 | +4,969,314 | 15.77% | 7,795,773,436 |
| 2009-05-27 | 2009-05-25 | 47.922 | 160,099,938 | -152,893 | 15.29% | 7,672,278,646 |
| 2009-05-26 | 2009-05-22 | 50.717 | 160,252,831 | -747,156 | 15.31% | 8,127,613,316 |
| 2009-05-25 | 2009-05-21 | 52.369 | 160,999,987 | +2,175,874 | 15.38% | 8,431,360,877 |
| 2009-05-22 | 2009-05-20 | 53.666 | 158,824,113 | -6,657,990 | 15.46% | 8,523,475,211 |
| 2009-05-21 | 2009-05-19 | 54.492 | 165,482,103 | +648,627 | 16.11% | 9,017,411,198 |
| 2009-05-20 | 2009-05-18 | 50.599 | 164,833,476 | -473,570 | 16.04% | 8,340,490,201 |
| 2009-05-19 | 2009-05-15 | 48.241 | 165,307,046 | -435,087 | 16.09% | 7,974,501,432 |
| 2009-05-18 | 2009-05-14 | 47.769 | 165,742,133 | -310,875 | 16.13% | 7,917,294,761 |
| 2009-05-15 | 2009-05-13 | 50.128 | 166,053,008 | +119,948 | 16.16% | 8,323,855,730 |
| 2009-05-14 | 2009-05-12 | 50.128 | 165,933,060 | -539,500 | 16.15% | 8,317,843,012 |
| 2009-05-13 | 2009-05-11 | 51.543 | 166,472,560 | +3,262,634 | 16.20% | 8,580,507,244 |
| 2009-05-12 | 2009-05-08 | 52.840 | 163,209,926 | +418,665 | 15.89% | 8,624,093,355 |
| 2009-05-11 | 2009-05-07 | 54.256 | 162,791,261 | -90,007 | 15.85% | 8,832,380,823 |
| 2009-05-08 | 2009-05-06 | 49.892 | 162,881,268 | +703,582 | 15.85% | 8,126,440,804 |
| 2009-05-07 | 2009-05-05 | 48.241 | 162,177,686 | -624,903 | 15.79% | 7,823,539,411 |
| 2009-05-06 | 2009-05-04 | 46.519 | 162,802,589 | +1,313,384 | 15.85% | 7,573,333,476 |
| 2009-05-05 | 2009-04-30 | 43.593 | 161,489,205 | +1,130,335 | 15.72% | 7,039,864,924 |
| 2009-05-04 | 2009-04-29 | 40.810 | 160,358,870 | -1,202,733 | 15.61% | 6,544,220,941 |
| 2009-04-30 | 2009-04-28 | 39.866 | 161,561,603 | -1,074,323 | 15.73% | 6,440,857,948 |
| 2009-04-29 | 2009-04-27 | 41.989 | 162,635,926 | -172,531 | 15.83% | 6,828,972,313 |
| 2009-04-28 | 2009-04-24 | 43.263 | 162,808,457 | -1,288,851 | 15.85% | 7,043,607,618 |
| 2009-04-27 | 2009-04-23 | 44.112 | 164,097,308 | -2,433,775 | 15.97% | 7,238,722,465 |
| 2009-04-24 | 2009-04-22 | 41.895 | 166,531,083 | -3,652,874 | 16.21% | 6,976,813,771 |
| 2009-04-23 | 2009-04-21 | 45.292 | 170,183,957 | +1,968,806 | 16.57% | 7,707,946,807 |
| 2009-04-22 | 2009-04-20 | 46.943 | 168,215,151 | +23,310,056 | 16.37% | 7,896,543,807 |
| 2009-04-21 | 2009-04-17 | 44.395 | 144,905,095 | -2,090,389 | 14.10% | 6,433,127,189 |
| 2009-04-20 | 2009-04-16 | 43.876 | 146,995,484 | +4,758,584 | 14.31% | 6,449,644,832 |
| 2009-04-17 | 2009-04-15 | 45.905 | 142,236,900 | +2,078,066 | 13.85% | 6,529,410,559 |
| 2009-04-16 | 2009-04-14 | 46.519 | 140,158,834 | -6,685,073 | 13.64% | 6,519,979,787 |
| 2009-04-15 | 2009-04-09 | 44.160 | 146,843,907 | -7,341,937 | 14.29% | 6,484,561,870 |
| 2009-04-14 | 2009-04-08 | 44.679 | 154,185,844 | -251,453 | 15.01% | 6,888,796,252 |
| 2009-04-09 | 2009-04-07 | 45.103 | 154,437,297 | -3,289,501 | 15.03% | 6,965,606,595 |
| 2009-04-08 | 2009-04-06 | 47.297 | 157,726,798 | +1,547,462 | 15.35% | 7,459,998,268 |
| 2009-04-07 | 2009-04-03 | 47.769 | 156,179,336 | +304,717 | 15.20% | 7,460,491,888 |
| 2009-04-06 | 2009-04-02 | 46.990 | 155,874,619 | +1,096,495 | 15.17% | 7,324,594,759 |
| 2009-04-03 | 2009-04-01 | 44.301 | 154,778,124 | +2,278,119 | 15.07% | 6,856,840,215 |
| 2009-04-02 | 2009-03-31 | 42.084 | 152,500,005 | +364,062 | 14.84% | 6,417,761,459 |
| 2009-04-01 | 2009-03-30 | 42.508 | 152,135,943 | -1,639,356 | 14.81% | 6,467,039,004 |
| 2009-03-31 | 2009-03-27 | 47.132 | 153,775,299 | +198,875 | 14.97% | 7,247,711,988 |
| 2009-03-30 | 2009-03-26 | 45.952 | 153,576,424 | +796,378 | 14.95% | 7,057,199,039 |
| 2009-03-27 | 2009-03-25 | 41.706 | 152,780,046 | +740,840 | 14.87% | 6,371,882,519 |
| 2009-03-26 | 2009-03-24 | 44.584 | 152,039,206 | +1,491,132 | 14.80% | 6,778,541,510 |
| 2009-03-25 | 2009-03-23 | 40.102 | 150,548,074 | -292,836 | 14.65% | 6,037,303,213 |
| 2009-03-24 | 2009-03-20 | 35.998 | 150,840,910 | +465,070 | 14.68% | 5,429,908,862 |
| 2009-03-23 | 2009-03-19 | 36.800 | 150,375,840 | -564,602 | 14.64% | 5,533,775,389 |
| 2009-03-20 | 2009-03-18 | 35.431 | 150,940,442 | +3,544,503 | 14.69% | 5,348,037,119 |
| 2009-03-19 | 2009-03-17 | 35.337 | 147,395,939 | -139,996 | 14.35% | 5,208,542,286 |
| 2009-03-18 | 2009-03-16 | 35.809 | 147,535,935 | -2,717,190 | 14.36% | 5,283,095,335 |
| 2009-03-17 | 2009-03-13 | 33.025 | 150,253,125 | +1,772,849 | 14.63% | 4,962,155,981 |
| 2009-03-16 | 2009-03-12 | 31.091 | 148,480,276 | -141,723 | 14.45% | 4,616,395,821 |
| 2009-03-13 | 2009-03-11 | 30.619 | 148,621,999 | +359,721 | 14.47% | 4,550,683,734 |
| 2009-03-12 | 2009-03-10 | 30.949 | 148,262,278 | +213,218 | 14.43% | 4,588,633,448 |
| 2009-03-11 | 2009-03-09 | 31.374 | 148,049,060 | -387,954 | 14.41% | 4,644,897,750 |
| 2009-03-10 | 2009-03-06 | 31.374 | 148,437,014 | +267,250 | 14.45% | 4,657,069,436 |
| 2009-03-09 | 2009-03-05 | 32.035 | 148,169,764 | -631,159 | 14.42% | 4,746,551,769 |
| 2009-03-06 | 2009-03-04 | 31.799 | 148,800,923 | -639,413 | 14.48% | 4,731,669,260 |
| 2009-03-05 | 2009-03-03 | 30.242 | 149,440,336 | +137,817 | 14.55% | 4,519,336,960 |
| 2009-03-04 | 2009-03-02 | 29.487 | 149,302,519 | -52,750 | 14.53% | 4,402,466,003 |
| 2009-03-03 | 2009-02-27 | 30.336 | 149,355,269 | +819,478 | 14.54% | 4,530,857,254 |
| 2009-03-02 | 2009-02-26 | 30.902 | 148,535,791 | +147,579 | 14.46% | 4,590,090,748 |
| 2009-02-27 | 2009-02-25 | 31.327 | 148,388,212 | -297,854 | 14.44% | 4,648,537,510 |
| 2009-02-26 | 2009-02-24 | 31.846 | 148,686,066 | +141,512 | 14.47% | 4,735,031,824 |
| 2009-02-25 | 2009-02-23 | 33.025 | 148,544,554 | -504,951 | 14.46% | 4,905,729,895 |
| 2009-02-24 | 2009-02-20 | 32.223 | 149,049,505 | -9,954 | 14.51% | 4,802,861,911 |
| 2009-02-23 | 2009-02-19 | 33.025 | 149,059,459 | -436,581 | 14.51% | 4,922,734,792 |
| 2009-02-20 | 2009-02-18 | 32.554 | 149,496,040 | +735,642 | 14.55% | 4,866,622,257 |
| 2009-02-19 | 2009-02-17 | 31.987 | 148,760,398 | -1,076,349 | 14.48% | 4,758,454,095 |
| 2009-02-18 | 2009-02-16 | 34.205 | 149,836,747 | -909,451 | 14.58% | 5,125,133,718 |
| 2009-02-17 | 2009-02-13 | 34.724 | 150,746,198 | +774,323 | 14.67% | 5,234,473,920 |
| 2009-02-16 | 2009-02-12 | 33.214 | 149,971,875 | +1,079,385 | 14.60% | 4,981,169,714 |
| 2009-02-13 | 2009-02-11 | 35.243 | 148,892,490 | -10,782 | 14.49% | 5,247,376,829 |
| 2009-02-12 | 2009-02-10 | 37.649 | 148,903,272 | -2,573,804 | 14.49% | 5,606,037,402 |
| 2009-02-11 | 2009-02-09 | 37.036 | 151,477,076 | -5,532 | 14.74% | 5,610,033,162 |
| 2009-02-10 | 2009-02-06 | 35.384 | 151,482,608 | +150,536 | 14.75% | 5,360,100,041 |
| 2009-02-09 | 2009-02-05 | 35.526 | 151,332,072 | +1,533,170 | 14.73% | 5,376,192,530 |
| 2009-02-06 | 2009-02-04 | 33.639 | 149,798,902 | +4,419,912 | 14.58% | 5,039,030,864 |
| 2009-02-05 | 2009-02-03 | 32.412 | 145,378,990 | +520,505 | 14.15% | 4,712,021,278 |
| 2009-02-04 | 2009-02-02 | 32.082 | 144,858,485 | -570,309 | 14.10% | 4,647,310,716 |
| 2009-02-03 | 2009-01-30 | 33.025 | 145,428,794 | -1,608,892 | 14.16% | 4,802,830,956 |
| 2009-02-02 | 2009-01-29 | 31.374 | 147,037,686 | -2,752,245 | 14.31% | 4,613,166,857 |
| 2009-01-30 | 2009-01-23 | 29.534 | 149,789,931 | +1,899,986 | 14.58% | 4,423,905,206 |
| 2009-01-29 | 2009-01-22 | 29.628 | 147,889,945 | +2,354,997 | 14.40% | 4,381,745,504 |
| 2009-01-23 | 2009-01-21 | 28.779 | 145,534,948 | -1,176,775 | 14.17% | 4,188,379,146 |
| 2009-01-22 | 2009-01-20 | 29.251 | 146,711,723 | -4,125,595 | 14.28% | 4,291,462,931 |
| 2009-01-21 | 2009-01-19 | 30.949 | 150,837,318 | +3,660,142 | 14.68% | 4,668,329,476 |
| 2009-01-20 | 2009-01-16 | 30.666 | 147,177,176 | -12,260 | 14.33% | 4,513,388,112 |
| 2009-01-19 | 2009-01-15 | 30.572 | 147,189,436 | +759,435 | 14.33% | 4,499,875,577 |
| 2009-01-16 | 2009-01-14 | 32.648 | 146,430,001 | -130,368 | 14.25% | 4,780,628,743 |
| 2009-01-15 | 2009-01-13 | 31.799 | 146,560,369 | +1,167,822 | 14.27% | 4,660,422,655 |
| 2009-01-14 | 2009-01-12 | 34.346 | 145,392,547 | +226,389 | 14.15% | 4,993,699,243 |
| 2009-01-13 | 2009-01-09 | 36.233 | 145,166,158 | -1,021,450 | 14.13% | 5,259,875,461 |
| 2009-01-12 | 2009-01-08 | 38.262 | 146,187,608 | -194,648 | 14.23% | 5,593,456,600 |
| 2009-01-09 | 2009-01-07 | 39.347 | 146,382,256 | +286,871 | 14.25% | 5,759,746,178 |
| 2009-01-08 | 2009-01-06 | 39.536 | 146,095,385 | -3,364 | 14.22% | 5,776,029,124 |
| 2009-01-07 | 2009-01-05 | 39.583 | 146,098,749 | -3,423,110 | 14.22% | 5,783,054,918 |
| 2009-01-06 | 2009-01-02 | 36.328 | 149,521,859 | +420,432 | 14.55% | 5,431,806,265 |
| 2009-01-05 | 2008-12-31 | 35.337 | 149,101,427 | -14,640 | 14.51% | 5,268,809,254 |
| 2009-01-02 | 2008-12-29 | 35.715 | 149,116,067 | +3,351,911 | 14.51% | 5,325,607,781 |
| 2008-12-30 | 2008-12-24 | 35.148 | 145,764,156 | -2,322,964 | 14.19% | 5,123,371,801 |
| 2008-12-29 | 2008-12-22 | 37.743 | 148,087,120 | -673,997 | 14.41% | 5,589,283,423 |
| 2008-12-23 | 2008-12-19 | 37.790 | 148,761,117 | +1,824,563 | 14.48% | 5,621,740,637 |
| 2008-12-22 | 2008-12-18 | 40.102 | 146,936,554 | +1,606,990 | 14.30% | 5,892,473,454 |
| 2008-12-19 | 2008-12-17 | 38.687 | 145,329,564 | +2,546,043 | 14.15% | 5,622,334,515 |
| 2008-12-18 | 2008-12-16 | 36.800 | 142,783,521 | -1,085,441 | 13.90% | 5,254,380,853 |
| 2008-12-17 | 2008-12-15 | 37.743 | 143,868,962 | -1,421,685 | 14.00% | 5,430,076,596 |
| 2008-12-16 | 2008-12-12 | 36.139 | 145,290,647 | -1,169,681 | 14.14% | 5,250,676,792 |
| 2008-12-15 | 2008-12-11 | 40.102 | 146,460,328 | -1,740,565 | 14.26% | 5,873,375,761 |
| 2008-12-12 | 2008-12-10 | 39.206 | 148,200,893 | -4,608,456 | 14.43% | 5,810,328,713 |
| 2008-12-11 | 2008-12-09 | 38.734 | 152,809,349 | +799,891 | 14.87% | 5,918,912,791 |
| 2008-12-10 | 2008-12-08 | 36.847 | 152,009,458 | +2,699,946 | 14.80% | 5,601,063,584 |
| 2008-12-09 | 2008-12-05 | 31.846 | 149,309,512 | +3,519,479 | 14.53% | 4,754,885,982 |
| 2008-12-08 | 2008-12-04 | 31.374 | 145,790,033 | -706,330 | 14.19% | 4,574,022,937 |
| 2008-12-05 | 2008-12-03 | 32.978 | 146,496,363 | +356,604 | 14.26% | 4,831,176,199 |
| 2008-12-04 | 2008-12-02 | 32.223 | 146,139,759 | +434,480 | 14.23% | 4,709,100,390 |
| 2008-12-03 | 2008-12-01 | 35.148 | 145,705,279 | +1,731,429 | 14.18% | 5,121,302,371 |
| 2008-12-02 | 2008-11-28 | 34.818 | 143,973,850 | +835,941 | 14.01% | 5,012,897,662 |
| 2008-12-01 | 2008-11-27 | 32.695 | 143,137,909 | -1,738,408 | 13.93% | 4,679,902,032 |
| 2008-11-28 | 2008-11-26 | 31.940 | 144,876,317 | -653,324 | 14.17% | 4,627,377,432 |
| 2008-11-27 | 2008-11-25 | 30.666 | 145,529,641 | -147,205 | 14.23% | 4,462,864,212 |
| 2008-11-26 | 2008-11-24 | 30.195 | 145,676,846 | +1,607,703 | 14.25% | 4,398,649,555 |
| 2008-11-25 | 2008-11-21 | 30.100 | 144,069,143 | +747,711 | 14.09% | 4,336,511,575 |
| 2008-11-24 | 2008-11-20 | 28.307 | 143,321,432 | +142,437 | 14.02% | 4,057,058,292 |
| 2008-11-21 | 2008-11-19 | 32.318 | 143,178,995 | -420,688 | 14.00% | 4,627,204,991 |
| 2008-11-20 | 2008-11-18 | 32.554 | 143,599,683 | -1,925,778 | 14.04% | 4,674,675,085 |
| 2008-11-19 | 2008-11-17 | 36.092 | 145,525,461 | -637,977 | 14.23% | 5,252,297,016 |
| 2008-11-18 | 2008-11-14 | 36.092 | 146,163,438 | +393,652 | 14.30% | 5,275,322,848 |
| 2008-11-17 | 2008-11-13 | 32.837 | 145,769,786 | -481,830 | 14.26% | 4,786,583,224 |
| 2008-11-14 | 2008-11-12 | 36.564 | 146,251,616 | -1,230,958 | 14.30% | 5,347,505,433 |
| 2008-11-13 | 2008-11-11 | 38.923 | 147,482,574 | -3,685,413 | 14.42% | 5,740,417,976 |
| 2008-11-12 | 2008-11-10 | 40.810 | 151,167,987 | -777,961 | 14.78% | 6,169,142,412 |
| 2008-11-11 | 2008-11-07 | 39.630 | 151,945,948 | +1,020,499 | 14.86% | 6,021,674,382 |
| 2008-11-10 | 2008-11-06 | 41.046 | 150,925,449 | -415,647 | 14.76% | 6,194,847,043 |
| 2008-11-07 | 2008-11-05 | 43.641 | 151,341,096 | +1,567,258 | 14.80% | 6,604,614,384 |
| 2008-11-06 | 2008-11-04 | 42.508 | 149,773,838 | -781,092 | 14.65% | 6,366,629,956 |
| 2008-11-05 | 2008-11-03 | 44.820 | 150,554,930 | +752,191 | 14.72% | 6,747,881,465 |
| 2008-11-04 | 2008-10-31 | 42.461 | 149,802,739 | +3,184,177 | 14.65% | 6,360,790,943 |
| 2008-11-03 | 2008-10-30 | 42.320 | 146,618,562 | +1,525,654 | 14.34% | 6,204,835,288 |
| 2008-10-31 | 2008-10-29 | 37.036 | 145,092,908 | +719,860 | 14.19% | 5,373,592,143 |
| 2008-10-30 | 2008-10-28 | 34.205 | 144,373,048 | -2,087,216 | 14.12% | 4,938,249,068 |
| 2008-10-29 | 2008-10-27 | 31.374 | 146,460,264 | -967,336 | 14.32% | 4,595,050,794 |
| 2008-10-28 | 2008-10-24 | 35.384 | 147,427,600 | -2,271,280 | 14.42% | 5,216,616,582 |
| 2008-10-27 | 2008-10-23 | 37.743 | 149,698,880 | -2,660,786 | 14.64% | 5,650,116,421 |
| 2008-10-24 | 2008-10-22 | 41.659 | 152,359,666 | +482,964 | 14.90% | 6,347,161,868 |
| 2008-10-23 | 2008-10-21 | 45.575 | 151,876,702 | -837,784 | 14.85% | 6,921,769,658 |
| 2008-10-22 | 2008-10-20 | 47.132 | 152,714,486 | +711,512 | 14.94% | 7,197,713,925 |
| 2008-10-21 | 2008-10-17 | 45.056 | 152,002,974 | -2,699,099 | 14.87% | 6,848,639,641 |
| 2008-10-20 | 2008-10-16 | 45.481 | 154,702,073 | +1,773,852 | 15.13% | 7,035,938,354 |
| 2008-10-17 | 2008-10-15 | 49.066 | 152,928,221 | +13,236,025 | 14.96% | 7,503,602,756 |
| 2008-10-16 | 2008-10-14 | 53.076 | 139,692,196 | -1,133,648 | 13.66% | 7,414,357,549 |
| 2008-10-15 | 2008-10-13 | 48.476 | 140,825,844 | +3,740,655 | 13.77% | 6,826,735,111 |
| 2008-10-14 | 2008-10-10 | 42.225 | 137,085,189 | +3,571,321 | 13.41% | 5,788,451,902 |
| 2008-10-13 | 2008-10-09 | 45.056 | 133,513,868 | +428,555 | 13.06% | 6,015,595,254 |
| 2008-10-10 | 2008-10-08 | 40.102 | 133,085,313 | +936,823 | 13.02% | 5,337,008,747 |
| 2008-10-09 | 2008-10-06 | 46.849 | 132,148,490 | -3,371,073 | 12.92% | 6,190,992,986 |
| 2008-10-08 | 2008-10-03 | 53.194 | 135,519,563 | +2,291,549 | 13.25% | 7,208,873,449 |
| 2008-10-06 | 2008-10-02 | 56.497 | 133,228,014 | +256,580 | 13.03% | 7,526,965,659 |
| 2008-10-03 | 2008-09-30 | 58.227 | 132,971,434 | -1,381,081 | 13.00% | 7,742,470,590 |
| 2008-10-02 | 2008-09-29 | 57.272 | 134,352,515 | +611,102 | 13.14% | 7,694,642,165 |
| 2008-09-30 | 2008-09-26 | 61.925 | 133,741,413 | -179,125 | 13.23% | 8,281,989,111 |
| 2008-09-29 | 2008-09-25 | 63.477 | 133,920,538 | +1,044,396 | 13.25% | 8,500,808,008 |
| 2008-09-26 | 2008-09-24 | 64.073 | 132,876,142 | -3,861,657 | 13.15% | 8,513,785,140 |
| 2008-09-25 | 2008-09-23 | 63.119 | 136,737,799 | -10,269,913 | 13.53% | 8,630,692,570 |
| 2008-09-24 | 2008-09-22 | 67.772 | 147,007,712 | -1,482,603 | 14.54% | 9,962,993,434 |
| 2008-09-23 | 2008-09-19 | 62.999 | 148,490,315 | -3,272,753 | 14.69% | 9,354,777,041 |
| 2008-09-22 | 2008-09-18 | 56.795 | 151,763,068 | +1,402,187 | 15.02% | 8,619,348,495 |
| 2008-09-19 | 2008-09-17 | 58.942 | 150,360,881 | -634,338 | 14.88% | 8,862,641,878 |
| 2008-09-18 | 2008-09-16 | 60.136 | 150,995,219 | -2,328,957 | 14.94% | 9,080,193,904 |
| 2008-09-17 | 2008-09-12 | 66.698 | 153,324,176 | +6,021,226 | 15.17% | 10,226,424,993 |
| 2008-09-16 | 2008-09-11 | 65.624 | 147,302,950 | -3,612,162 | 14.57% | 9,666,639,529 |
| 2008-09-12 | 2008-09-10 | 66.579 | 150,915,112 | -2,429,310 | 14.93% | 10,047,738,399 |
| 2008-09-11 | 2008-09-09 | 67.414 | 153,344,422 | +550,877 | 15.17% | 10,337,554,704 |
| 2008-09-10 | 2008-09-08 | 68.846 | 152,793,545 | -1,027,387 | 15.12% | 10,519,187,841 |
| 2008-09-09 | 2008-09-05 | 65.505 | 153,820,932 | -2,813,900 | 15.22% | 10,076,023,528 |
| 2008-09-08 | 2008-09-04 | 67.414 | 156,634,832 | +78,545 | 15.50% | 10,559,374,271 |
| 2008-09-05 | 2008-09-03 | 68.011 | 156,556,287 | +795,919 | 15.49% | 10,647,478,173 |
| 2008-09-04 | 2008-09-02 | 70.278 | 155,760,368 | -839,792 | 15.41% | 10,946,458,865 |
| 2008-09-03 | 2008-09-01 | 67.295 | 156,600,160 | +1,880,327 | 15.49% | 10,538,351,873 |
| 2008-09-02 | 2008-08-29 | 69.442 | 154,719,833 | -2,332,141 | 15.31% | 10,744,107,937 |
| 2008-09-01 | 2008-08-28 | 68.607 | 157,051,974 | +628,761 | 15.54% | 10,774,884,765 |
| 2008-08-29 | 2008-08-27 | 70.158 | 156,423,213 | +2,344,967 | 15.48% | 10,974,378,088 |
| 2008-08-28 | 2008-08-26 | 66.459 | 154,078,246 | +1,533,853 | 15.24% | 10,239,951,769 |
| 2008-08-27 | 2008-08-25 | 65.624 | 152,544,393 | +301,690 | 15.09% | 10,010,605,079 |
| 2008-08-26 | 2008-08-21 | 63.238 | 152,242,703 | +597,022 | 15.06% | 9,627,504,842 |
| 2008-08-25 | 2008-08-20 | 65.147 | 151,645,681 | -1,270,968 | 15.00% | 9,879,252,340 |
| 2008-08-21 | 2008-08-19 | 64.312 | 152,916,649 | -693,549 | 15.13% | 9,834,333,402 |
| 2008-08-20 | 2008-08-18 | 65.624 | 153,610,198 | -1,050,984 | 15.20% | 10,080,547,688 |
| 2008-08-19 | 2008-08-15 | 67.533 | 154,661,182 | +183,835 | 15.30% | 10,444,776,378 |
| 2008-08-18 | 2008-08-14 | 68.011 | 154,477,347 | +921,016 | 15.28% | 10,506,088,334 |
| 2008-08-15 | 2008-08-13 | 66.340 | 153,556,331 | +231,929 | 15.19% | 10,186,943,757 |
| 2008-08-14 | 2008-08-12 | 66.340 | 153,324,402 | -942,085 | 15.17% | 10,171,557,562 |
| 2008-08-13 | 2008-08-11 | 64.670 | 154,266,487 | +1,103,625 | 15.26% | 9,976,363,536 |
| 2008-08-12 | 2008-08-08 | 63.477 | 153,162,862 | +292,952 | 15.15% | 9,722,243,528 |
| 2008-08-11 | 2008-08-07 | 66.340 | 152,869,910 | -1,871,872 | 15.12% | 10,141,406,513 |
| 2008-08-08 | 2008-08-05 | 67.414 | 154,741,782 | +1,893,950 | 15.31% | 10,431,756,274 |
| 2008-08-07 | 2008-08-04 | 68.846 | 152,847,832 | -390,666 | 15.12% | 10,522,925,271 |
| 2008-08-05 | 2008-08-01 | 70.278 | 153,238,498 | +545,225 | 15.16% | 10,769,227,991 |
| 2008-08-04 | 2008-07-31 | 71.829 | 152,693,273 | +78,844 | 15.11% | 10,967,756,140 |
| 2008-08-01 | 2008-07-30 | 72.903 | 152,614,429 | -261,750 | 15.10% | 11,125,977,989 |
| 2008-07-31 | 2008-07-29 | 71.590 | 152,876,179 | -702,232 | 15.13% | 10,944,412,661 |
| 2008-07-30 | 2008-07-28 | 73.380 | 153,578,411 | +1,562,164 | 15.22% | 11,269,552,619 |
| 2008-07-29 | 2008-07-25 | 75.170 | 152,016,247 | -551,191 | 15.07% | 11,426,992,594 |
| 2008-07-28 | 2008-07-24 | 75.647 | 152,567,438 | +1,284,927 | 15.12% | 11,541,240,771 |
| 2008-07-25 | 2008-07-23 | 73.738 | 151,282,511 | +225,741 | 14.99% | 11,155,231,552 |
| 2008-07-24 | 2008-07-22 | 71.590 | 151,056,770 | +1,305,839 | 14.97% | 10,814,161,087 |
| 2008-07-23 | 2008-07-21 | 71.590 | 149,750,931 | +118,378 | 14.84% | 10,720,676,013 |
| 2008-07-22 | 2008-07-18 | 69.562 | 149,632,553 | +444,965 | 14.83% | 10,408,688,956 |
| 2008-07-21 | 2008-07-17 | 68.368 | 149,187,588 | -221,488 | 14.79% | 10,199,730,680 |
| 2008-07-18 | 2008-07-16 | 66.817 | 149,409,076 | -884,604 | 14.81% | 9,983,122,425 |
| 2008-07-17 | 2008-07-15 | 69.442 | 150,293,680 | +2,599,235 | 14.90% | 10,436,745,496 |
| 2008-07-16 | 2008-07-14 | 72.903 | 147,694,445 | +300,259 | 14.64% | 10,767,298,708 |
| 2008-07-15 | 2008-07-11 | 71.351 | 147,394,186 | +1,844,424 | 14.61% | 10,516,783,342 |
| 2008-07-14 | 2008-07-10 | 69.800 | 145,549,762 | +3,592,227 | 14.43% | 10,159,416,279 |
| 2008-07-11 | 2008-07-09 | 69.084 | 141,957,535 | -280,467 | 14.07% | 9,807,050,311 |
| 2008-07-10 | 2008-07-08 | 66.340 | 142,238,002 | +854,387 | 14.10% | 9,436,084,576 |
| 2008-07-09 | 2008-07-07 | 67.772 | 141,383,615 | -668,927 | 14.01% | 9,581,837,638 |
| 2008-07-08 | 2008-07-04 | 66.579 | 142,052,542 | +515,412 | 14.08% | 9,457,679,632 |
| 2008-07-07 | 2008-07-03 | 66.817 | 141,537,130 | -375,888 | 14.03% | 9,457,139,648 |
| 2008-07-04 | 2008-07-02 | 70.158 | 141,913,018 | +1,594,065 | 14.07% | 9,956,368,273 |
| 2008-07-03 | 2008-06-30 | 71.948 | 140,318,953 | +801,310 | 13.91% | 10,095,667,477 |
| 2008-07-02 | 2008-06-27 | 71.590 | 139,517,643 | -1,912,598 | 13.83% | 9,988,074,456 |
| 2008-06-30 | 2008-06-26 | 72.545 | 141,430,241 | -115,756 | 14.02% | 10,259,997,400 |
| 2008-06-27 | 2008-06-25 | 73.976 | 141,545,997 | -876,959 | 14.03% | 10,471,060,559 |
| 2008-06-26 | 2008-06-24 | 72.783 | 142,422,956 | +2,211,953 | 14.12% | 10,366,000,379 |
| 2008-06-25 | 2008-06-23 | 74.334 | 140,211,003 | -596,389 | 13.90% | 10,422,491,095 |
| 2008-06-24 | 2008-06-20 | 75.766 | 140,807,392 | -380,193 | 13.96% | 10,668,431,426 |
| 2008-06-23 | 2008-06-19 | 75.289 | 141,187,585 | +115,200 | 14.00% | 10,629,853,007 |
| 2008-06-20 | 2008-06-18 | 77.675 | 141,072,385 | -263,632 | 13.99% | 10,957,825,680 |
| 2008-06-19 | 2008-06-17 | 77.317 | 141,336,017 | -141,554 | 14.01% | 10,927,712,089 |
| 2008-06-18 | 2008-06-16 | 77.317 | 141,477,571 | -2,255,399 | 14.03% | 10,938,656,655 |
| 2008-06-17 | 2008-06-13 | 74.096 | 143,732,970 | -311,880 | 14.25% | 10,649,994,656 |
| 2008-06-16 | 2008-06-12 | 75.647 | 144,044,850 | -880,238 | 14.28% | 10,896,534,133 |
| 2008-06-13 | 2008-06-11 | 77.675 | 144,925,088 | -2,366,160 | 14.37% | 11,257,085,155 |
| 2008-06-12 | 2008-06-10 | 79.346 | 147,291,248 | -1,720,468 | 14.60% | 11,686,917,474 |
| 2008-06-11 | 2008-06-06 | 83.283 | 149,011,716 | +2,922,053 | 14.77% | 12,410,155,655 |
| 2008-06-10 | 2008-06-05 | 82.329 | 146,089,663 | +1,252,646 | 14.48% | 12,027,350,520 |
| 2008-06-06 | 2008-06-04 | 80.181 | 144,837,017 | +431,863 | 14.36% | 11,613,155,327 |
| 2008-06-05 | 2008-06-03 | 81.732 | 144,405,154 | -546,571 | 14.32% | 11,802,517,568 |
| 2008-06-04 | 2008-06-02 | 83.044 | 144,951,725 | -1,153,651 | 14.37% | 12,037,436,737 |
| 2008-06-03 | 2008-05-30 | 80.300 | 146,105,376 | -1,052,547 | 14.48% | 11,732,286,249 |
| 2008-06-02 | 2008-05-29 | 81.971 | 147,157,923 | +470,973 | 14.59% | 12,062,623,607 |
| 2008-05-30 | 2008-05-28 | 81.851 | 146,686,950 | +3,401,995 | 14.54% | 12,006,515,457 |
| 2008-05-29 | 2008-05-27 | 82.448 | 143,284,955 | -2,365,121 | 14.21% | 11,813,539,263 |
| 2008-05-28 | 2008-05-26 | 81.493 | 145,650,076 | -5,545,741 | 14.44% | 11,869,510,509 |
| 2008-05-27 | 2008-05-23 | 83.044 | 151,195,817 | -1,457,799 | 14.99% | 12,555,973,943 |
| 2008-05-26 | 2008-05-22 | 83.044 | 152,653,616 | +21,942,228 | 15.14% | 12,677,036,064 |
| 2008-05-23 | 2008-05-21 | 85.550 | 130,711,388 | -2,345,341 | 12.96% | 11,182,372,937 |
| 2008-05-22 | 2008-05-20 | 85.192 | 133,056,729 | +595,443 | 13.19% | 11,335,389,419 |
| 2008-05-21 | 2008-05-19 | 87.578 | 132,461,286 | +2,157,730 | 13.13% | 11,600,759,331 |
| 2008-05-20 | 2008-05-16 | 86.863 | 130,303,556 | +4,609,054 | 12.92% | 11,318,504,222 |
| 2008-05-19 | 2008-05-15 | 86.863 | 125,694,502 | +1,511,627 | 12.46% | 10,918,149,859 |
| 2008-05-16 | 2008-05-14 | 87.115 | 124,182,875 | -10,535,431 | 12.31% | 10,818,165,869 |
| 2008-05-15 | 2008-05-13 | 87.961 | 134,718,306 | -4,066,688 | 13.36% | 11,849,899,134 |
| 2008-05-14 | 2008-05-09 | 85.786 | 138,784,994 | -2,106,789 | 13.93% | 11,905,770,888 |
| 2008-05-13 | 2008-05-08 | 89.410 | 140,891,783 | -12,568,371 | 14.15% | 12,597,200,625 |
| 2008-05-09 | 2008-05-07 | 93.156 | 153,460,154 | -2,286,596 | 15.41% | 14,295,740,919 |
| 2008-05-08 | 2008-05-06 | 99.197 | 155,746,750 | +345,359 | 15.64% | 15,449,655,902 |
| 2008-05-07 | 2008-05-05 | 99.801 | 155,401,391 | -141,631 | 15.60% | 15,509,279,058 |
| 2008-05-06 | 2008-05-02 | 97.747 | 155,543,022 | +1,354,292 | 15.62% | 15,203,924,882 |
| 2008-05-05 | 2008-04-30 | 96.660 | 154,188,730 | -1,797,960 | 15.48% | 14,903,877,745 |
| 2008-05-02 | 2008-04-29 | 101.493 | 155,986,690 | -1,826,651 | 15.66% | 15,831,551,927 |
| 2008-04-30 | 2008-04-28 | 97.506 | 157,813,341 | -1,015,097 | 15.84% | 15,387,707,064 |
| 2008-04-29 | 2008-04-25 | 100.043 | 158,828,438 | -679,504 | 15.95% | 15,889,684,085 |
| 2008-04-28 | 2008-04-24 | 105.118 | 159,507,942 | -171,163 | 16.02% | 16,767,110,462 |
| 2008-04-25 | 2008-04-23 | 97.506 | 159,679,105 | +633,904 | 16.04% | 15,569,629,769 |
| 2008-04-24 | 2008-04-22 | 94.848 | 159,045,201 | -2,750 | 15.97% | 15,085,054,626 |
| 2008-04-23 | 2008-04-21 | 91.827 | 159,047,951 | +93,621 | 15.97% | 14,604,891,398 |
| 2008-04-22 | 2008-04-18 | 92.552 | 158,954,330 | +200,696 | 15.96% | 14,711,528,369 |
| 2008-04-21 | 2008-04-17 | 91.344 | 158,753,634 | -583,021 | 15.94% | 14,501,139,554 |
| 2008-04-18 | 2008-04-16 | 88.444 | 159,336,655 | +983,101 | 16.00% | 14,092,350,551 |
| 2008-04-17 | 2008-04-15 | 86.994 | 158,353,554 | -112,035 | 15.90% | 13,775,804,551 |
| 2008-04-16 | 2008-04-14 | 86.511 | 158,465,589 | -62,847 | 15.91% | 13,708,964,526 |
| 2008-04-15 | 2008-04-11 | 92.310 | 158,528,436 | -652,194 | 15.92% | 14,633,802,678 |
| 2008-04-14 | 2008-04-10 | 88.323 | 159,180,630 | -492,441 | 15.99% | 14,059,318,103 |
| 2008-04-11 | 2008-04-09 | 88.444 | 159,673,071 | +598,007 | 16.03% | 14,122,104,485 |
| 2008-04-10 | 2008-04-08 | 93.398 | 159,075,064 | +697,421 | 15.97% | 14,857,244,201 |
| 2008-04-09 | 2008-04-07 | 96.297 | 158,377,643 | +2,081,259 | 15.90% | 15,251,370,026 |
| 2008-04-08 | 2008-04-03 | 93.760 | 156,296,384 | +1,006,283 | 15.70% | 14,654,375,409 |
| 2008-04-07 | 2008-04-02 | 89.894 | 155,290,101 | -1,707,856 | 15.59% | 13,959,612,695 |
| 2008-04-03 | 2008-04-01 | 89.410 | 156,997,957 | +668,515 | 15.77% | 14,037,261,223 |
| 2008-04-02 | 2008-03-31 | 89.290 | 156,329,442 | +1,017,035 | 15.70% | 13,958,600,483 |
| 2008-04-01 | 2008-03-28 | 89.290 | 155,312,407 | -724,544 | 15.60% | 13,867,789,788 |
| 2008-03-31 | 2008-03-27 | 84.577 | 156,036,951 | +2,385,495 | 15.67% | 13,197,210,887 |
| 2008-03-28 | 2008-03-26 | 83.853 | 153,651,456 | -694,670 | 15.43% | 12,884,062,164 |
| 2008-03-27 | 2008-03-25 | 84.577 | 154,346,126 | -1,363,805 | 15.50% | 13,054,205,183 |
| 2008-03-26 | 2008-03-20 | 78.536 | 155,709,931 | +2,390,539 | 15.64% | 12,228,870,051 |
| 2008-03-25 | 2008-03-19 | 81.919 | 153,319,392 | -1,781,594 | 15.40% | 12,559,820,809 |
| 2008-03-20 | 2008-03-18 | 77.570 | 155,100,986 | -938,188 | 15.58% | 12,031,125,246 |
| 2008-03-19 | 2008-03-17 | 72.737 | 156,039,174 | -2,533,748 | 15.67% | 11,349,763,057 |
| 2008-03-18 | 2008-03-14 | 79.624 | 158,572,922 | -808,903 | 15.92% | 12,626,154,657 |
| 2008-03-17 | 2008-03-13 | 81.436 | 159,381,825 | -1,791,027 | 16.01% | 12,979,422,006 |
| 2008-03-14 | 2008-03-12 | 91.344 | 161,172,852 | -1,177,746 | 16.19% | 14,722,119,804 |
| 2008-03-13 | 2008-03-11 | 94.243 | 162,350,598 | +788,268 | 16.30% | 15,300,483,556 |
| 2008-03-12 | 2008-03-10 | 90.135 | 161,562,330 | +461,914 | 16.22% | 14,562,488,533 |
| 2008-03-11 | 2008-03-07 | 90.377 | 161,100,416 | +507,233 | 16.18% | 14,559,783,623 |
| 2008-03-10 | 2008-03-06 | 93.639 | 160,593,183 | -117,327 | 16.13% | 15,037,840,345 |
| 2008-03-07 | 2008-03-05 | 89.531 | 160,710,510 | +1,599,656 | 16.14% | 14,388,620,175 |
| 2008-03-06 | 2008-03-04 | 92.189 | 159,110,854 | -662,704 | 15.98% | 14,668,341,278 |
| 2008-03-05 | 2008-03-03 | 95.935 | 159,773,558 | -1,959,214 | 16.04% | 15,327,879,240 |
| 2008-03-04 | 2008-02-29 | 103.668 | 161,732,772 | -503,243 | 16.24% | 16,766,483,239 |
| 2008-03-03 | 2008-02-28 | 104.876 | 162,236,015 | -26,764 | 16.29% | 17,014,674,943 |
| 2008-02-29 | 2008-02-27 | 102.701 | 162,262,779 | -209,918 | 16.29% | 16,664,584,757 |
| 2008-02-28 | 2008-02-26 | 97.747 | 162,472,697 | +126,299 | 16.32% | 15,881,282,547 |
| 2008-02-27 | 2008-02-25 | 96.902 | 162,346,398 | +1,518,870 | 16.30% | 15,731,628,669 |
| 2008-02-26 | 2008-02-22 | 94.243 | 160,827,528 | -964,401 | 16.15% | 15,156,944,155 |
| 2008-02-25 | 2008-02-21 | 95.210 | 161,791,929 | -703,327 | 16.25% | 15,404,220,678 |
| 2008-02-22 | 2008-02-20 | 97.385 | 162,495,256 | +1,867,263 | 16.32% | 15,824,587,182 |
| 2008-02-21 | 2008-02-19 | 98.352 | 160,627,993 | +35,742 | 16.13% | 15,798,006,895 |
| 2008-02-20 | 2008-02-18 | 96.297 | 160,592,251 | +2,188,338 | 16.13% | 15,464,631,225 |
| 2008-02-19 | 2008-02-15 | 99.801 | 158,403,913 | -253,652 | 15.91% | 15,808,935,009 |
| 2008-02-18 | 2008-02-14 | 94.485 | 158,657,565 | -295,168 | 15.93% | 14,990,778,903 |
| 2008-02-15 | 2008-02-13 | 91.948 | 158,952,733 | -464,841 | 15.96% | 14,615,353,275 |
| 2008-02-14 | 2008-02-12 | 88.081 | 159,417,574 | -578,630 | 16.01% | 14,041,722,475 |
| 2008-02-13 | 2008-02-11 | 86.873 | 159,996,204 | -763,790 | 16.07% | 13,899,373,663 |
| 2008-02-12 | 2008-02-06 | 92.310 | 160,759,994 | +436,618 | 16.14% | 14,839,798,399 |
| 2008-02-11 | 2008-02-04 | 101.251 | 160,323,376 | -1,103,265 | 16.10% | 16,232,952,923 |
| 2008-02-05 | 2008-02-01 | 96.902 | 161,426,641 | -53,547 | 16.21% | 15,642,502,728 |
| 2008-02-04 | 2008-01-31 | 90.981 | 161,480,188 | -386,054 | 16.22% | 14,691,660,491 |
| 2008-02-01 | 2008-01-30 | 92.310 | 161,866,242 | -796,090 | 16.26% | 14,941,916,450 |
| 2008-01-31 | 2008-01-29 | 94.727 | 162,662,332 | -269,109 | 16.34% | 15,408,477,129 |
| 2008-01-30 | 2008-01-28 | 92.794 | 162,931,441 | -279,139 | 16.36% | 15,118,989,996 |
| 2008-01-29 | 2008-01-25 | 97.506 | 163,210,580 | +231,789 | 16.39% | 15,913,968,863 |
| 2008-01-28 | 2008-01-24 | 89.410 | 162,978,791 | -251,823 | 16.37% | 14,572,010,405 |
| 2008-01-25 | 2008-01-23 | 89.773 | 163,230,614 | -1,594,680 | 16.39% | 14,653,693,016 |
| 2008-01-24 | 2008-01-22 | 77.570 | 164,825,294 | -2,846,449 | 16.55% | 12,785,436,166 |
| 2008-01-23 | 2008-01-21 | 86.148 | 167,671,743 | +688,203 | 16.84% | 14,444,618,297 |
| 2008-01-22 | 2008-01-18 | 90.377 | 166,983,540 | +1,040,558 | 16.77% | 15,091,483,135 |
| 2008-01-21 | 2008-01-17 | 91.464 | 165,942,982 | -2,356,979 | 16.67% | 15,177,891,039 |
| 2008-01-18 | 2008-01-16 | 94.848 | 168,299,961 | -363,913 | 16.90% | 15,962,846,344 |
| 2008-01-17 | 2008-01-15 | 101.493 | 168,663,874 | +2,476,556 | 16.94% | 17,118,196,940 |
| 2008-01-16 | 2008-01-14 | 106.084 | 166,187,318 | -1,331,076 | 16.69% | 17,629,867,816 |
| 2008-01-15 | 2008-01-11 | 108.380 | 167,518,394 | -1,481,241 | 16.82% | 18,155,641,765 |
| 2008-01-14 | 2008-01-10 | 108.984 | 168,999,635 | -376,592 | 16.97% | 18,418,275,520 |
| 2008-01-11 | 2008-01-09 | 108.259 | 169,376,227 | -943,142 | 17.01% | 18,336,528,810 |
| 2008-01-10 | 2008-01-08 | 109.105 | 170,319,369 | -145,778 | 17.11% | 18,582,684,392 |
| 2008-01-09 | 2008-01-07 | 107.655 | 170,465,147 | -1,271,132 | 17.12% | 18,351,432,156 |
| 2008-01-08 | 2008-01-04 | 112.367 | 171,736,279 | -2,031,706 | 17.25% | 19,297,527,057 |
| 2008-01-07 | 2008-01-03 | 109.226 | 173,767,985 | -2,964,500 | 17.45% | 18,979,940,940 |
| 2008-01-04 | 2008-01-02 | 115.146 | 176,732,485 | +535,381 | 17.75% | 20,350,071,797 |
| 2008-01-03 | 2007-12-31 | 117.200 | 176,197,104 | -495,441 | 17.70% | 20,650,337,854 |
| 2008-01-02 | 2007-12-27 | 120.342 | 176,692,545 | +288,945 | 17.75% | 21,263,474,257 |
| 2007-12-28 | 2007-12-24 | 120.462 | 176,403,600 | +6,879,813 | 17.73% | 21,250,016,094 |
| 2007-12-27 | 2007-12-20 | 112.367 | 169,523,787 | -7,217,968 | 17.03% | 19,048,915,496 |
| 2007-12-21 | 2007-12-19 | 115.146 | 176,741,755 | -150,150 | 17.76% | 20,351,139,202 |
| 2007-12-20 | 2007-12-18 | 109.951 | 176,891,905 | -95,980 | 17.78% | 19,449,391,234 |
| 2007-12-19 | 2007-12-17 | 111.521 | 176,987,885 | +585,871 | 17.78% | 19,737,943,508 |
| 2007-12-18 | 2007-12-14 | 115.871 | 176,402,014 | -128,612 | 17.73% | 20,439,901,919 |
| 2007-12-17 | 2007-12-13 | 114.663 | 176,530,626 | -372,944 | 17.74% | 20,241,511,279 |
| 2007-12-14 | 2007-12-12 | 118.771 | 176,903,570 | +2,401,758 | 17.78% | 21,011,002,587 |
| 2007-12-13 | 2007-12-11 | 124.812 | 174,501,812 | -1,691,153 | 17.54% | 21,779,952,267 |
| 2007-12-12 | 2007-12-10 | 122.517 | 176,192,965 | +1,647,583 | 17.71% | 21,586,547,114 |
| 2007-12-11 | 2007-12-07 | 123.241 | 174,545,382 | +624,112 | 17.54% | 21,511,227,629 |
| 2007-12-10 | 2007-12-06 | 127.350 | 173,921,270 | -15,717 | 17.48% | 22,148,788,193 |
| 2007-12-07 | 2007-12-05 | 124.208 | 173,936,987 | +385,349 | 17.48% | 21,604,375,577 |
| 2007-12-06 | 2007-12-04 | 120.342 | 173,551,638 | +54,529 | 17.44% | 20,885,492,293 |
| 2007-12-05 | 2007-12-03 | 122.033 | 173,497,109 | -452,120 | 17.43% | 21,172,409,121 |
| 2007-12-04 | 2007-11-30 | 122.033 | 173,949,229 | +1,599,806 | 17.48% | 21,227,582,776 |
| 2007-12-03 | 2007-11-29 | 117.925 | 172,349,423 | -90,718 | 17.32% | 20,324,333,500 |
| 2007-11-30 | 2007-11-28 | 108.501 | 172,440,141 | +518,137 | 17.33% | 18,709,895,726 |
| 2007-11-29 | 2007-11-27 | 107.776 | 171,922,004 | +858,380 | 17.30% | 18,529,042,623 |
| 2007-11-28 | 2007-11-26 | 108.742 | 171,063,624 | +130,990 | 17.21% | 18,601,880,021 |
| 2007-11-27 | 2007-11-23 | 99.560 | 170,932,634 | -1,235,358 | 17.20% | 17,018,013,263 |
| 2007-11-26 | 2007-11-22 | 96.781 | 172,167,992 | +1,606,481 | 17.32% | 16,662,554,830 |
| 2007-11-23 | 2007-11-21 | 104.272 | 170,561,511 | -894,446 | 17.16% | 17,784,779,768 |
| 2007-11-22 | 2007-11-20 | 112.246 | 171,455,957 | +594,899 | 17.25% | 19,245,311,895 |
| 2007-11-21 | 2007-11-19 | 113.334 | 170,861,058 | -242,030 | 17.19% | 19,364,335,156 |
| 2007-11-20 | 2007-11-16 | 115.992 | 171,103,088 | +352,938 | 17.22% | 19,846,582,863 |
| 2007-11-19 | 2007-11-15 | 121.671 | 170,750,150 | +491,212 | 17.18% | 20,775,296,256 |
| 2007-11-16 | 2007-11-14 | 120.342 | 170,258,938 | -699,440 | 17.13% | 20,489,243,308 |
| 2007-11-15 | 2007-11-13 | 114.059 | 170,958,378 | -1,907,112 | 17.20% | 19,499,301,038 |
| 2007-11-14 | 2007-11-12 | 119.617 | 172,865,490 | -725,784 | 17.39% | 20,677,601,308 |
| 2007-11-13 | 2007-11-09 | 123.725 | 173,591,274 | -168,471 | 17.47% | 21,477,538,601 |
| 2007-11-12 | 2007-11-08 | 124.691 | 173,759,745 | +1,272,343 | 17.48% | 21,666,338,749 |
| 2007-11-09 | 2007-11-07 | 129.887 | 172,487,402 | +2,587,132 | 17.36% | 22,403,842,262 |
| 2007-11-08 | 2007-11-06 | 124.933 | 169,900,270 | +37,578 | 17.10% | 21,226,151,953 |
| 2007-11-07 | 2007-11-05 | 129.524 | 169,862,692 | +1,451,222 | 17.09% | 22,001,356,035 |
| 2007-11-06 | 2007-11-02 | 131.458 | 168,411,470 | +1,065,084 | 16.95% | 22,138,960,385 |
| 2007-11-05 | 2007-11-01 | 133.995 | 167,346,386 | +2,920,546 | 16.84% | 22,423,559,074 |
| 2007-11-02 | 2007-10-31 | 130.733 | 164,425,840 | +1,993,829 | 16.54% | 21,495,818,729 |
| 2007-11-01 | 2007-10-30 | 130.974 | 162,432,011 | +712,542 | 16.34% | 21,274,411,949 |
| 2007-10-31 | 2007-10-29 | 125.295 | 161,719,469 | +789,698 | 16.27% | 20,262,719,114 |
| 2007-10-30 | 2007-10-26 | 123.725 | 160,929,771 | +936,828 | 16.21% | 19,910,997,190 |
| 2007-10-29 | 2007-10-25 | 115.267 | 159,992,943 | +1,190,164 | 16.12% | 18,441,908,502 |
| 2007-10-26 | 2007-10-24 | 104.272 | 158,802,779 | -50,034 | 16.00% | 16,558,673,962 |
| 2007-10-25 | 2007-10-23 | 108.742 | 158,852,813 | +3,315,910 | 16.00% | 17,274,046,342 |
| 2007-10-24 | 2007-10-22 | 104.030 | 155,536,903 | -187,751 | 15.67% | 16,180,549,253 |
| 2007-10-23 | 2007-10-18 | 109.830 | 155,724,654 | +124,849 | 15.69% | 17,103,221,450 |
| 2007-10-22 | 2007-10-17 | 109.951 | 155,599,805 | +114,624 | 15.67% | 17,108,309,639 |
| 2007-10-18 | 2007-10-16 | 110.555 | 155,485,181 | +805,099 | 15.66% | 17,189,639,102 |
| 2007-10-17 | 2007-10-15 | 113.938 | 154,680,082 | -252,134 | 15.58% | 17,623,929,526 |
| 2007-10-16 | 2007-10-12 | 112.730 | 154,932,216 | +3,849,965 | 15.61% | 17,465,460,365 |
| 2007-10-15 | 2007-10-11 | 115.146 | 151,082,251 | +2,302,165 | 15.22% | 17,396,545,152 |
| 2007-10-12 | 2007-10-10 | 114.059 | 148,780,086 | +369,462 | 14.99% | 16,969,672,498 |
| 2007-10-11 | 2007-10-09 | 112.971 | 148,410,624 | +299,866 | 14.95% | 16,766,146,750 |
| 2007-10-10 | 2007-10-08 | 112.851 | 148,110,758 | +2,010,532 | 14.92% | 16,714,375,010 |
| 2007-10-09 | 2007-10-05 | 112.971 | 146,100,226 | +4,062,353 | 14.72% | 16,505,137,996 |
| 2007-10-08 | 2007-10-04 | 107.534 | 142,037,873 | -4,729,376 | 14.31% | 15,273,931,127 |
| 2007-10-05 | 2007-10-03 | 114.786 | 146,767,249 | +5,622,205 | 14.78% | 16,846,790,883 |
| 2007-10-04 | 2007-10-02 | 119.761 | 141,145,044 | -5,535,839 | 14.22% | 16,903,618,436 |
| 2007-10-03 | 2007-09-28 | 117.334 | 146,680,883 | +1,060,503 | 14.84% | 17,210,634,614 |
| 2007-10-02 | 2007-09-27 | 118.305 | 145,620,380 | -927,835 | 14.73% | 17,227,556,006 |
| 2007-09-28 | 2007-09-25 | 112.359 | 146,548,215 | -206,109 | 14.84% | 16,466,011,500 |
| 2007-09-27 | 2007-09-24 | 114.422 | 146,754,324 | -833,710 | 14.86% | 16,791,886,640 |
| 2007-09-25 | 2007-09-21 | 115.150 | 147,588,034 | -2,881,867 | 14.95% | 16,994,729,435 |
| 2007-09-24 | 2007-09-20 | 113.694 | 150,469,901 | +512,803 | 15.24% | 17,107,483,148 |
| 2007-09-21 | 2007-09-19 | 110.054 | 149,957,098 | +734,327 | 15.19% | 16,503,315,757 |
| 2007-09-20 | 2007-09-18 | 104.836 | 149,222,771 | -106,326 | 15.11% | 15,643,925,447 |
| 2007-09-19 | 2007-09-17 | 104.351 | 149,329,097 | +751,601 | 15.12% | 15,582,595,058 |
| 2007-09-18 | 2007-09-14 | 101.924 | 148,577,496 | -859,311 | 15.05% | 15,143,602,995 |
| 2007-09-17 | 2007-09-13 | 99.254 | 149,436,807 | +1,091,051 | 15.13% | 14,832,275,304 |
| 2007-09-14 | 2007-09-12 | 94.886 | 148,345,756 | +563,857 | 15.02% | 14,075,984,307 |
| 2007-09-13 | 2007-09-11 | 95.008 | 147,781,899 | -582,197 | 14.97% | 14,040,413,548 |
| 2007-09-12 | 2007-09-10 | 94.401 | 148,364,096 | -80,448 | 15.03% | 14,005,715,701 |
| 2007-09-11 | 2007-09-07 | 94.280 | 148,444,544 | -36,559 | 15.03% | 13,995,298,104 |
| 2007-09-10 | 2007-09-06 | 93.794 | 148,481,103 | +823,298 | 15.04% | 13,926,679,263 |
| 2007-09-07 | 2007-09-05 | 95.736 | 147,657,805 | +1,893,660 | 14.95% | 14,136,122,699 |
| 2007-09-06 | 2007-09-04 | 98.284 | 145,764,145 | +1,087,652 | 14.76% | 14,326,253,221 |
| 2007-09-05 | 2007-09-03 | 99.740 | 144,676,493 | +450,003 | 14.65% | 14,430,011,761 |
| 2007-09-04 | 2007-08-31 | 98.890 | 144,226,490 | +402,622 | 14.61% | 14,262,627,435 |
| 2007-09-03 | 2007-08-30 | 97.070 | 143,823,868 | -46,944 | 14.57% | 13,961,042,405 |
| 2007-08-31 | 2007-08-29 | 92.581 | 143,870,812 | +131,575 | 14.57% | 13,319,690,312 |
| 2007-08-30 | 2007-08-28 | 97.070 | 143,739,237 | +544,419 | 14.56% | 13,952,827,239 |
| 2007-08-29 | 2007-08-27 | 99.983 | 143,194,818 | -1,268,832 | 14.51% | 14,316,979,669 |
| 2007-08-28 | 2007-08-24 | 94.158 | 144,463,650 | +453,262 | 14.63% | 13,602,451,920 |
| 2007-08-27 | 2007-08-23 | 93.430 | 144,010,388 | -919,168 | 14.59% | 13,454,929,930 |
| 2007-08-24 | 2007-08-22 | 90.033 | 144,929,556 | +79,159 | 14.68% | 13,048,415,027 |
| 2007-08-23 | 2007-08-21 | 85.058 | 144,850,397 | +266,674 | 14.67% | 12,320,677,860 |
| 2007-08-22 | 2007-08-20 | 85.179 | 144,583,723 | -473,605 | 14.65% | 12,315,538,619 |
| 2007-08-21 | 2007-08-17 | 80.083 | 145,057,328 | -317,745 | 14.69% | 11,616,639,274 |
| 2007-08-20 | 2007-08-16 | 81.903 | 145,375,073 | -71,738 | 14.73% | 11,906,678,124 |
| 2007-08-17 | 2007-08-15 | 86.393 | 145,446,811 | +112,745 | 14.73% | 12,565,538,117 |
| 2007-08-16 | 2007-08-14 | 91.004 | 145,334,066 | +423,689 | 14.72% | 13,225,910,578 |
| 2007-08-15 | 2007-08-13 | 90.275 | 144,910,377 | -337,680 | 14.68% | 13,081,854,564 |
| 2007-08-14 | 2007-08-10 | 92.217 | 145,248,057 | +809,399 | 14.71% | 13,394,324,570 |
| 2007-08-13 | 2007-08-09 | 97.070 | 144,438,658 | +369,522 | 14.63% | 14,020,720,325 |
| 2007-08-10 | 2007-08-08 | 92.460 | 144,069,136 | -568,458 | 14.59% | 13,320,570,265 |
| 2007-08-09 | 2007-08-07 | 88.091 | 144,637,594 | -435,816 | 14.65% | 12,741,328,246 |
| 2007-08-08 | 2007-08-06 | 86.757 | 145,073,410 | +311,645 | 14.70% | 12,586,087,768 |
| 2007-08-07 | 2007-08-03 | 90.761 | 144,761,765 | +604,692 | 14.66% | 13,138,698,966 |
| 2007-08-06 | 2007-08-02 | 89.669 | 144,157,073 | +503,292 | 14.60% | 12,926,391,013 |
| 2007-08-03 | 2007-08-01 | 89.790 | 143,653,781 | +601,086 | 14.55% | 12,898,692,091 |
| 2007-08-02 | 2007-07-31 | 93.309 | 143,052,695 | +185,693 | 14.49% | 13,348,094,680 |
| 2007-08-01 | 2007-07-30 | 90.033 | 142,867,002 | +125,116 | 14.47% | 12,862,717,497 |
| 2007-07-31 | 2007-07-27 | 89.790 | 142,741,886 | +874,310 | 14.46% | 12,816,812,917 |
| 2007-07-30 | 2007-07-26 | 96.100 | 141,867,576 | +474,171 | 14.41% | 13,633,432,888 |
| 2007-07-27 | 2007-07-25 | 96.828 | 141,393,405 | +64,689 | 14.36% | 13,690,803,565 |
| 2007-07-26 | 2007-07-24 | 98.526 | 141,328,716 | -347,522 | 14.36% | 13,924,619,522 |
| 2007-07-25 | 2007-07-23 | 97.313 | 141,676,238 | +437,131 | 14.39% | 13,786,952,500 |
| 2007-07-24 | 2007-07-20 | 95.008 | 141,239,107 | +635,159 | 14.35% | 13,418,798,140 |
| 2007-07-23 | 2007-07-19 | 93.309 | 140,603,948 | -531,289 | 14.28% | 13,119,604,705 |
| 2007-07-20 | 2007-07-18 | 93.673 | 141,135,237 | +684,625 | 14.34% | 13,220,553,925 |
| 2007-07-19 | 2007-07-17 | 95.978 | 140,450,612 | -243,094 | 14.27% | 13,480,221,060 |
| 2007-07-18 | 2007-07-16 | 98.648 | 140,693,706 | -2,338,935 | 14.29% | 13,879,125,724 |
| 2007-07-17 | 2007-07-13 | 98.769 | 143,032,641 | +512,601 | 14.53% | 14,127,211,832 |
| 2007-07-16 | 2007-07-12 | 99.254 | 142,520,040 | +744,547 | 14.48% | 14,145,755,065 |
| 2007-07-13 | 2007-07-11 | 96.949 | 141,775,493 | +1,591,188 | 14.40% | 13,745,003,039 |
| 2007-07-12 | 2007-07-10 | 97.070 | 140,184,305 | -154,584 | 14.24% | 13,607,748,518 |
| 2007-07-11 | 2007-07-09 | 98.162 | 140,338,889 | +1,447,213 | 14.26% | 13,776,010,034 |
| 2007-07-10 | 2007-07-06 | 97.920 | 138,891,676 | -270,365 | 14.11% | 13,600,242,370 |
| 2007-07-09 | 2007-07-05 | 99.012 | 139,162,041 | -400,357 | 14.14% | 13,778,687,267 |
| 2007-07-06 | 2007-07-04 | 97.070 | 139,562,398 | +978,462 | 14.18% | 13,547,379,748 |
| 2007-07-05 | 2007-07-03 | 95.250 | 138,583,936 | -545,947 | 14.08% | 13,200,167,536 |
| 2007-07-04 | 2007-06-29 | 91.853 | 139,129,883 | +1,744,324 | 14.13% | 12,779,480,339 |
| 2007-07-03 | 2007-06-28 | 93.066 | 137,385,559 | -266,450 | 13.96% | 12,785,960,071 |
| 2007-06-29 | 2007-06-27 | 90.761 | 137,652,009 | +138,504 | 14.30% | 12,493,411,560 |
| 2007-06-28 | 2007-06-26 | 91.125 | 137,513,505 | +1,099,948 | 14.28% | 12,530,897,669 |
| 2007-06-27 | 2007-06-25 | 90.761 | 136,413,557 | +1,041,163 | 14.17% | 12,381,008,620 |
| 2007-06-26 | 2007-06-22 | 91.853 | 135,372,394 | 14.06% | 12,434,344,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy